{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97529,"rows_kept":97529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821266,204.81,75082.54,0.0,-0.61938,2e-05,29.94231]
[1776412826896,204.81,75085.71,0.0,-0.6193,2e-05,29.94536]
[1776412831933,204.81,75082.39,0.0,-0.6194,2e-05,29.93915]
[1776412836968,204.81,75081.8,0.0,-0.61941,2e-05,29.93858]
[1776412842004,204.81,75081.87,0.0,-0.61941,2e-05,29.93865]
[1776412847041,204.81,75081.23,0.0,-0.61942,2e-05,29.93803]
[1776412850061,204.81,75075.92,0.0,-0.61955,2e-05,29.93291]
[1776412855098,204.81,75064.69,0.0,-0.61982,2e-05,29.92207]
[1776412859126,45.0,75062.47,0.0,-0.96807,2e-05,5.62975]
[1776412860132,44.95,75021.76,0.0,-0.96902,2e-05,5.48711]
[1776412863152,44.82,75015.54,0.0,-0.96954,2e-05,5.40999]
[1776412865166,44.73,75011.91,0.0,-0.96987,2e-05,5.36219]
[1776412866173,44.69,75005.03,0.0,-0.97012,2e-05,5.32403]
[1776412872207,44.46,75003.21,0.0,-0.97083,2e-05,5.21856]
[1776412876211,44.32,75014.36,0.0,-0.97103,2e-05,5.1907]
[1776412879214,44.22,75020.09,0.0,-0.9712,2e-05,5.16519]
[1776412884219,44.07,75018.35,0.0,-0.97166,2e-05,5.09555]
[1776412889224,43.94,75018.25,0.0,-0.97206,2e-05,5.03703]
[1776412894229,43.81,75019.68,0.0,-0.97239,2e-05,4.98651]
[1776412899234,43.7,75021.6,0.0,-0.97267,2e-05,4.94455]
[1776412901236,43.66,75016.31,0.0,-0.97288,2e-05,4.91191]
[1776412906241,43.57,75018.67,0.0,-0.97311,2e-05,4.87735]
[1776412910245,43.49,75023.79,0.0,-0.97322,2e-05,4.86127]
[1776412914249,43.43,75028.45,0.0,-0.97333,2e-05,4.84525]
[1776412919254,43.34,75029.91,0.0,-0.97353,2e-05,4.81485]
[1776412924259,43.27,75032.2,0.0,-0.9737,2e-05,4.78911]
[1776412929264,43.2,75032.15,0.0,-0.97389,2e-05,4.75978]
[1776412934269,43.14,75033.42,0.0,-0.97404,2e-05,4.73688]
[1776412939274,43.08,75034.56,0.0,-0.97418,2e-05,4.7161]
[1776412944279,43.03,75035.29,0.0,-0.97431,2e-05,4.69587]
[1776412945044,43.03,75035.29,0.0,-0.97431,2e-05,4.69587]
[1776412950243,42.99,75035.73,0.0,-0.97441,2e-05,4.67997]
[1776412955291,42.92,75039.63,0.0,-0.97454,2e-05,4.66136]
[1776412956292,42.92,75047.03,0.0,-0.97443,2e-05,4.67821]
[1776412962298,42.87,75041.68,0.0,-0.97466,2e-05,4.64306]
[1776412965301,42.85,75036.33,0.0,-0.97481,2e-05,4.61898]
[1776412966302,42.84,75031.6,0.0,-0.97491,2e-05,4.60302]
[1776412966404,42.84,75031.6,0.0,-0.97491,2e-05,4.60302]
[1776412972308,42.8,75030.61,0.0,-0.97504,2e-05,4.58352]
[1776412977313,42.77,75028.23,0.0,-0.97516,2e-05,4.56441]
[1776412982318,42.74,75028.7,0.0,-0.97523,2e-05,4.55423]
[1776412988325,42.71,75031.33,0.0,-0.97526,2e-05,4.54898]
[1776412988461,42.71,75031.33,0.0,-0.97526,2e-05,4.54898]
[1776412990757,42.7,75032.44,0.0,-0.97527,2e-05,4.54816]
[1776412996333,42.68,75033.33,0.0,-0.97532,2e-05,4.53983]
[1776412997232,42.68,75033.33,0.0,-0.97532,2e-05,4.53983]
[1776413002339,42.65,75034.74,0.0,-0.97536,2e-05,4.534]
[1776413007345,42.64,75035.75,0.0,-0.97539,2e-05,4.52944]
[1776413009347,42.63,75029.94,0.0,-0.97551,2e-05,4.51088]
[1776413013351,42.62,75023.36,0.0,-0.97567,2e-05,4.48583]
[1776413018356,42.6,75022.33,0.0,-0.97572,2e-05,4.47686]
[1776413024278,42.59,75020.24,0.0,-0.9758,2e-05,4.46436]
[1776413029313,42.57,75019.82,0.0,-0.97584,2e-05,4.45791]
[1776413034300,42.56,75016.19,0.0,-0.97593,2e-05,4.44413]
[1776413039379,42.55,75018.85,0.0,-0.97592,2e-05,4.44559]
[1776413044384,42.54,75019.8,0.0,-0.97594,2e-05,4.44372]
[1776413049389,42.53,75019.42,0.0,-0.97597,2e-05,4.43851]
[1776413054394,42.52,75014.34,0.0,-0.97608,2e-05,4.42094]
[1776413059398,42.51,75013.88,0.0,-0.97611,2e-05,4.41604]
[1776413064403,42.5,75012.8,0.0,-0.97615,2e-05,4.40971]
[1776413066922,42.5,75013.27,0.0,-0.97615,2e-05,4.40966]
[1776413071410,42.49,75022.53,0.0,-0.97603,2e-05,4.42942]
[1776413074413,42.49,75042.15,0.0,-0.9757,2e-05,4.48057]
[1776413078417,42.48,75062.43,0.0,-0.97537,2e-05,4.53342]
[1776413083422,42.48,75061.65,0.0,-0.9754,2e-05,4.52839]
[1776413088427,42.47,75060.42,0.0,-0.97544,2e-05,4.52227]
[1776413093432,42.46,75055.35,0.0,-0.97555,2e-05,4.50584]
[1776413098437,42.46,75054.38,0.0,-0.97558,2e-05,4.50068]
[1776413101440,42.45,75079.47,0.0,-0.97515,2e-05,4.56779]
[1776413102357,42.45,75079.47,0.0,-0.97515,2e-05,4.56779]
[1776413107446,42.45,75078.75,0.0,-0.97519,2e-05,4.56293]
[1776413112451,42.44,75079.84,0.0,-0.97518,2e-05,4.56359]
[1776413117456,42.44,75081.05,0.0,-0.97518,2e-05,4.56456]
[1776413120459,42.43,75072.0,0.0,-0.97534,2e-05,4.53833]
[1776413125464,42.27,75072.18,0.0,-0.97578,2e-05,4.47083]
[1776413130469,42.14,75071.32,0.0,-0.97615,2e-05,4.41288]
[1776413135474,42.03,75072.33,0.0,-0.97644,2e-05,4.36807]
[1776413140479,41.94,75071.95,0.0,-0.97668,2e-05,4.32957]
[1776413145484,41.87,75073.23,0.0,-0.97686,2e-05,4.30207]
[1776413146485,41.85,75062.0,0.0,-0.97708,2e-05,4.26721]
[1776413151490,41.8,75059.71,0.0,-0.97726,2e-05,4.23935]
[1776413157496,41.75,75060.96,0.0,-0.97737,2e-05,4.22121]
[1776413163502,41.71,75061.02,0.0,-0.97748,2e-05,4.20413]
[1776413168507,41.68,75061.74,0.0,-0.97754,2e-05,4.19431]
[1776413173522,41.66,75063.67,0.0,-0.97757,2e-05,4.18947]
[1776413178527,41.64,75063.69,0.0,-0.97763,2e-05,4.18104]
[1776413183537,41.62,75064.03,0.0,-0.97767,2e-05,4.17485]
[1776413189453,41.6,75064.37,0.0,-0.97771,2e-05,4.16864]
[1776413194548,41.59,75065.5,0.0,-0.97773,2e-05,4.16466]
[1776413200530,41.58,75065.72,0.0,-0.97776,2e-05,4.16015]
[1776413202546,41.57,75064.1,0.0,-0.97779,2e-05,4.15424]
[1776413203557,41.57,75070.96,0.0,-0.97769,2e-05,4.17113]
[1776413208566,41.56,75073.67,0.0,-0.97768,2e-05,4.17343]
[1776413213571,41.55,75073.25,0.0,-0.97771,2e-05,4.1682]
[1776413214572,41.55,75068.04,0.0,-0.9778,2e-05,4.15407]
[1776413219577,41.54,75063.98,0.0,-0.97787,2e-05,4.14195]
[1776413222580,41.54,75070.83,0.0,-0.97777,2e-05,4.15873]
[1776413227586,41.53,75073.98,0.0,-0.97774,2e-05,4.16405]
[1776413232591,41.53,75073.29,0.0,-0.97777,2e-05,4.15939]
[1776413237596,41.52,75077.14,0.0,-0.97772,2e-05,4.16656]
[1776413242601,41.51,75075.13,0.0,-0.97777,2e-05,4.15873]
[1776413247607,41.51,75075.16,0.0,-0.97778,2e-05,4.15669]
[1776413252612,41.5,75074.07,0.0,-0.97782,2e-05,4.15023]
[1776413257617,41.5,75073.29,0.0,-0.97784,2e-05,4.14682]
[1776413262622,41.5,75073.22,0.0,-0.97785,2e-05,4.14535]
[1776413267628,41.49,75073.52,0.0,-0.97786,2e-05,4.14447]
[1776413272633,41.49,75073.99,0.0,-0.97787,2e-05,4.14291]
[1776413277638,41.48,75074.1,0.0,-0.97789,2e-05,4.13955]
[1776413282643,41.47,75073.91,0.0,-0.97791,2e-05,4.13567]
[1776413287648,41.46,75072.87,0.0,-0.97795,2e-05,4.13013]
[1776413292653,41.46,75071.58,0.0,-0.97798,2e-05,4.12467]
[1776413297658,41.45,75071.49,0.0,-0.978,2e-05,4.12262]
[1776413300667,41.47,75106.11,0.0,-0.9774,2e-05,4.21854]
[1776413301668,41.46,75112.31,0.0,-0.97731,2e-05,4.23268]
[1776413306673,41.45,75111.81,0.0,-0.97734,2e-05,4.22792]
[1776413311678,41.48,75110.82,0.0,-0.97729,2e-05,4.2352]
[1776413316683,41.46,75112.95,0.0,-0.9773,2e-05,4.23455]
[1776413321688,41.44,75112.99,0.0,-0.97737,2e-05,4.22245]
[1776413326693,41.41,75112.16,0.0,-0.97745,2e-05,4.21016]
[1776413331698,41.39,75112.32,0.0,-0.9775,2e-05,4.202]
[1776413336703,41.37,75113.01,0.0,-0.97754,2e-05,4.19646]
[1776413341708,41.36,75112.81,0.0,-0.97758,2e-05,4.18969]
[1776413346713,41.34,75115.71,0.0,-0.97757,2e-05,4.19179]
[1776413347714,41.34,75125.91,0.0,-0.97741,2e-05,4.21729]
[1776413352719,41.32,75129.51,0.0,-0.9774,2e-05,4.2192]
[1776413357725,41.31,75131.72,0.0,-0.97741,2e-05,4.21781]
[1776413361683,41.29,75131.74,0.0,-0.97744,2e-05,4.21326]
[1776413362690,41.28,75147.23,0.0,-0.97721,2e-05,4.25035]
[1776413363696,41.28,75152.59,0.0,-0.97713,2e-05,4.26256]
[1776413365767,41.27,75159.54,0.0,-0.97705,2e-05,4.27688]
[1776413370746,41.25,75156.85,0.0,-0.97715,2e-05,4.26022]
[1776413372774,41.24,75142.32,0.0,-0.97742,2e-05,4.21709]
[1776413375777,41.24,75130.88,0.0,-0.97762,2e-05,4.18466]
[1776413377779,41.24,75121.02,0.0,-0.97778,2e-05,4.15831]
[1776413378780,41.24,75109.09,0.0,-0.97797,2e-05,4.12747]
[1776413383785,41.26,75112.76,0.0,-0.97784,2e-05,4.1489]
[1776413388790,41.26,75113.66,0.0,-0.97783,2e-05,4.15024]
[1776413392794,41.29,75097.55,0.0,-0.97802,2e-05,4.11915]
[1776413393795,41.3,75091.59,0.0,-0.97808,2e-05,4.10918]
[1776413395797,41.33,75082.02,0.0,-0.97817,2e-05,4.095]
[1776413399802,41.38,75094.15,0.0,-0.97785,2e-05,4.14663]
[1776413401804,41.4,75099.62,0.0,-0.9777,2e-05,4.17037]
[1776413403806,41.42,75093.16,0.0,-0.97775,2e-05,4.16236]
[1776413408811,41.47,75090.79,0.0,-0.97765,2e-05,4.17683]
[1776413413816,41.52,75086.55,0.0,-0.97761,2e-05,4.18423]
[1776413418821,41.56,75085.83,0.0,-0.97751,2e-05,4.19901]
[1776413423826,41.59,75082.58,0.0,-0.97747,2e-05,4.20536]
[1776413428831,41.62,75083.77,0.0,-0.97737,2e-05,4.22188]
[1776413432835,41.65,75076.82,0.0,-0.97743,2e-05,4.21131]
[1776413437842,41.67,75074.2,0.0,-0.9774,2e-05,4.21532]
[1776413439844,41.67,75064.65,0.0,-0.97758,2e-05,4.18687]
[1776413442847,41.68,75058.99,0.0,-0.97763,2e-05,4.17813]
[1776413447852,41.7,75063.08,0.0,-0.97751,2e-05,4.19814]
[1776413452857,41.72,75063.38,0.0,-0.97745,2e-05,4.20717]
[1776413457862,41.74,75060.86,0.0,-0.97744,2e-05,4.20784]
[1776413462867,41.76,75056.75,0.0,-0.97747,2e-05,4.20351]
[1776413463868,41.74,75048.87,0.0,-0.97764,2e-05,4.17677]
[1776413468873,41.76,75052.17,0.0,-0.97754,2e-05,4.19164]
[1776413473878,41.75,75048.82,0.0,-0.97761,2e-05,4.1812]
[1776413478883,41.77,75049.71,0.0,-0.97756,2e-05,4.18905]
[1776413483888,41.78,75050.55,0.0,-0.97752,2e-05,4.19615]
[1776413489895,41.79,75052.75,0.0,-0.97745,2e-05,4.20702]
[1776413495901,41.8,75054.09,0.0,-0.97741,2e-05,4.213]
[1776413496902,41.78,75048.13,0.0,-0.97755,2e-05,4.19046]
[1776413501907,41.79,75048.77,0.0,-0.97751,2e-05,4.19586]
[1776413506912,41.8,75049.43,0.0,-0.97748,2e-05,4.20084]
[1776413511917,41.81,75050.36,0.0,-0.97745,2e-05,4.2061]
[1776413516922,41.81,75058.71,0.0,-0.9773,2e-05,4.23052]
[1776413521927,41.82,75058.73,0.0,-0.97728,2e-05,4.23268]
[1776413526932,41.82,75056.47,0.0,-0.97731,2e-05,4.22848]
[1776413532938,41.83,75056.23,0.0,-0.9773,2e-05,4.22958]
[1776413536908,41.81,75056.2,0.0,-0.97736,2e-05,4.22075]
[1776413537912,41.81,75091.93,0.0,-0.97676,2e-05,4.31596]
[1776413538920,41.81,75108.87,0.0,-0.97648,2e-05,4.36183]
[1776413542949,41.81,75106.4,0.0,-0.97651,2e-05,4.35658]
[1776413543957,41.81,75120.39,0.0,-0.97627,2e-05,4.3947]
[1776413546999,41.79,75119.28,0.0,-0.97635,2e-05,4.38206]
[1776413548012,41.79,75114.14,0.0,-0.97643,2e-05,4.36861]
[1776413553018,41.8,75113.24,0.0,-0.97645,2e-05,4.36632]
[1776413554021,41.8,75107.16,0.0,-0.97655,2e-05,4.35031]
[1776413560027,41.8,75108.58,0.0,-0.97651,2e-05,4.35594]
[1776413565032,41.8,75109.15,0.0,-0.9765,2e-05,4.35817]
[1776413570037,41.8,75105.82,0.0,-0.97655,2e-05,4.34956]
[1776413575042,41.8,75107.05,0.0,-0.97653,2e-05,4.35255]
[1776413580047,41.8,75108.78,0.0,-0.97651,2e-05,4.3562]
[1776413585053,41.8,75103.69,0.0,-0.9766,2e-05,4.34127]
[1776413589057,41.79,75098.36,0.0,-0.9767,2e-05,4.32566]
[1776413594062,41.79,75097.48,0.0,-0.97673,2e-05,4.32165]
[1776413598066,41.79,75088.38,0.0,-0.97689,2e-05,4.29601]
[1776413603071,41.78,75087.81,0.0,-0.97691,2e-05,4.29267]
[1776413608076,41.78,75091.29,0.0,-0.97686,2e-05,4.30017]
[1776413613081,41.77,75091.06,0.0,-0.97689,2e-05,4.2959]
[1776413618086,41.77,75091.16,0.0,-0.9769,2e-05,4.29445]
[1776413624091,41.76,75091.98,0.0,-0.9769,2e-05,4.29457]
[1776413629096,41.76,75092.4,0.0,-0.9769,2e-05,4.29401]
[1776413634101,41.76,75091.74,0.0,-0.97692,2e-05,4.29058]
[1776413639106,41.75,75091.8,0.0,-0.97693,2e-05,4.28907]
[1776413644110,41.75,75091.85,0.0,-0.97694,2e-05,4.28756]
[1776413649115,41.75,75091.88,0.0,-0.97695,2e-05,4.28605]
[1776413655121,41.74,75092.08,0.0,-0.97696,2e-05,4.28464]
[1776413661127,41.74,75092.6,0.0,-0.97696,2e-05,4.28413]
[1776413667133,41.73,75092.97,0.0,-0.97697,2e-05,4.28322]
[1776413672138,41.73,75088.83,0.0,-0.97706,2e-05,4.26877]
[1776413676093,41.72,75084.57,0.0,-0.97714,2e-05,4.25624]
[1776413681147,41.72,75082.97,0.0,-0.97717,2e-05,4.25046]
[1776413686152,41.72,75080.56,0.0,-0.97722,2e-05,4.2426]
[1776413688154,41.72,75071.4,0.0,-0.97738,2e-05,4.21781]
[1776413693159,41.69,75066.43,0.0,-0.97751,2e-05,4.19576]
[1776413698164,41.68,75062.18,0.0,-0.97763,2e-05,4.17722]
[1776413704170,41.68,75061.03,0.0,-0.97765,2e-05,4.17412]
[1776413709175,41.68,75061.07,0.0,-0.97765,2e-05,4.17403]
[1776413714144,41.64,75058.04,0.0,-0.97779,2e-05,4.15252]
[1776413719180,41.63,75051.91,0.0,-0.97792,2e-05,4.13115]
[1776413720187,41.62,75049.1,0.0,-0.978,2e-05,4.1183]
[1776413721189,41.6,75039.02,0.0,-0.97819,2e-05,4.08704]
[1776413726194,41.61,75037.67,0.0,-0.9782,2e-05,4.08564]
[1776413731199,41.61,75034.25,0.0,-0.97826,2e-05,4.0764]
[1776413736204,41.54,75032.83,0.0,-0.97846,2e-05,4.04388]
[1776413741212,41.44,75032.66,0.0,-0.97872,2e-05,4.00198]
[1776413743214,41.4,75037.76,0.0,-0.97874,2e-05,4.00043]
[1776413744215,41.39,75044.35,0.0,-0.97868,2e-05,4.00996]
[1776413749220,41.31,75044.55,0.0,-0.97888,2e-05,3.97813]
[1776413754225,41.24,75046.88,0.0,-0.97901,2e-05,3.95711]
[1776413759230,41.18,75049.06,0.0,-0.97912,2e-05,3.94014]
[1776413764235,41.14,75050.81,0.0,-0.97921,2e-05,3.92579]
[1776413768239,41.11,75057.33,0.0,-0.97919,2e-05,3.92927]
[1776413773244,41.07,75060.41,0.0,-0.97924,2e-05,3.92199]
[1776413778249,41.04,75061.1,0.0,-0.9793,2e-05,3.91116]
[1776413783254,41.01,75061.97,0.0,-0.97936,2e-05,3.90281]
[1776413788259,40.99,75064.5,0.0,-0.97937,2e-05,3.90006]
[1776413793264,40.97,75066.44,0.0,-0.9794,2e-05,3.89542]
[1776413798269,40.95,75070.41,0.0,-0.97938,2e-05,3.89857]
[1776413803274,40.94,75071.11,0.0,-0.97941,2e-05,3.89404]
[1776413808279,40.92,75070.18,0.0,-0.97946,2e-05,3.88658]
[1776413813284,40.91,75079.13,0.0,-0.97935,2e-05,3.90447]
[1776413818289,40.9,75078.38,0.0,-0.97939,2e-05,3.89757]
[1776413823294,40.89,75082.65,0.0,-0.97935,2e-05,3.90393]
[1776413828299,40.88,75084.21,0.0,-0.97936,2e-05,3.90328]
[1776413833304,40.87,75085.25,0.0,-0.97937,2e-05,3.90193]
[1776413838309,40.86,75084.94,0.0,-0.97939,2e-05,3.89772]
[1776413843314,40.89,75085.57,0.0,-0.97929,2e-05,3.91345]
[1776413847293,40.93,75085.58,0.0,-0.97921,2e-05,3.92746]
[1776413848319,40.94,75093.82,0.0,-0.97906,2e-05,3.95135]
[1776413853324,40.97,75090.64,0.0,-0.97904,2e-05,3.95444]
[1776413858329,40.99,75090.27,0.0,-0.97897,2e-05,3.96458]
[1776413863334,41.02,75090.06,0.0,-0.97892,2e-05,3.97304]
[1776413868339,41.03,75095.4,0.0,-0.97879,2e-05,3.99403]
[1776413869340,41.04,75105.06,0.0,-0.97863,2e-05,4.01958]
[1776413875269,41.04,75103.31,0.0,-0.97864,2e-05,4.01873]
[1776413880304,41.05,75103.75,0.0,-0.97862,2e-05,4.02209]
[1776413882318,41.05,75100.29,0.0,-0.97866,2e-05,4.0145]
[1776413883326,41.06,75093.13,0.0,-0.97877,2e-05,3.99702]
[1776413888362,41.06,75093.3,0.0,-0.97875,2e-05,4.00098]
[1776413889367,41.06,75096.59,0.0,-0.97869,2e-05,4.00964]
[1776413890370,41.06,75107.19,0.0,-0.97853,2e-05,4.03694]
[1776413896376,41.06,75110.39,0.0,-0.97848,2e-05,4.04409]
[1776413901381,41.06,75108.67,0.0,-0.97851,2e-05,4.03902]
[1776413906386,41.06,75109.08,0.0,-0.97851,2e-05,4.0394]
[1776413911391,41.06,75104.56,0.0,-0.97859,2e-05,4.0255]
[1776413916396,41.06,75104.97,0.0,-0.97859,2e-05,4.02661]
[1776413921402,41.06,75102.79,0.0,-0.97862,2e-05,4.02147]
[1776413923404,41.06,75097.62,0.0,-0.9787,2e-05,4.00847]
[1776413924405,41.06,75090.29,0.0,-0.97881,2e-05,3.99019]
[1776413925406,41.07,75083.93,0.0,-0.97889,2e-05,3.97756]
[1776413930411,41.11,75076.84,0.0,-0.97889,2e-05,3.97663]
[1776413933414,41.14,75070.53,0.0,-0.97893,2e-05,3.96998]
[1776413939420,41.18,75068.39,0.0,-0.97886,2e-05,3.98178]
[1776413944425,41.21,75063.7,0.0,-0.97885,2e-05,3.98263]
[1776413946427,41.22,75058.26,0.0,-0.97891,2e-05,3.97351]
[1776413947428,41.23,75053.09,0.0,-0.97897,2e-05,3.96265]
[1776413952433,41.25,75047.95,0.0,-0.97898,2e-05,3.96042]
[1776413957438,41.28,75046.73,0.0,-0.97894,2e-05,3.9671]
[1776413962443,41.3,75046.92,0.0,-0.97888,2e-05,3.9764]
[1776413967448,41.32,75047.28,0.0,-0.97883,2e-05,3.98532]
[1776413972453,41.34,75045.98,0.0,-0.97881,2e-05,3.98739]
[1776413977458,41.35,75047.3,0.0,-0.97875,2e-05,3.99728]
[1776413982463,41.37,75047.36,0.0,-0.97871,2e-05,4.0033]
[1776413987468,41.38,75050.94,0.0,-0.97862,2e-05,4.01774]
[1776413992473,41.39,75050.9,0.0,-0.97859,2e-05,4.02241]
[1776413997478,41.4,75050.88,0.0,-0.97857,2e-05,4.02664]
[1776414002483,41.41,75051.05,0.0,-0.97854,2e-05,4.03092]
[1776414007488,41.42,75050.82,0.0,-0.97852,2e-05,4.03377]
[1776414012493,41.43,75050.38,0.0,-0.97851,2e-05,4.03573]
[1776414018493,41.44,75050.12,0.0,-0.97849,2e-05,4.03835]
[1776414024505,41.44,75050.06,0.0,-0.97848,2e-05,4.04108]
[1776414029510,41.38,75049.61,0.0,-0.97864,2e-05,4.01434]
[1776414031512,41.36,75056.17,0.0,-0.97861,2e-05,4.02009]
[1776414032513,41.35,75062.56,0.0,-0.97854,2e-05,4.03182]
[1776414037518,41.29,75065.65,0.0,-0.97862,2e-05,4.01851]
[1776414042523,41.25,75064.93,0.0,-0.97874,2e-05,3.99932]
[1776414047528,41.22,75065.8,0.0,-0.97882,2e-05,3.9874]
[1776414053512,41.18,75064.75,0.0,-0.97892,2e-05,3.97115]
[1776414058539,41.16,75062.7,0.0,-0.979,2e-05,3.9573]
[1776414063544,41.15,75062.26,0.0,-0.97905,2e-05,3.94923]
[1776414066547,41.14,75056.2,0.0,-0.97917,2e-05,3.9308]
[1776414069550,41.13,75049.79,0.0,-0.97928,2e-05,3.91257]
[1776414074558,41.13,75047.8,0.0,-0.97932,2e-05,3.90558]
[1776414077561,41.13,75036.85,0.0,-0.97949,2e-05,3.87772]
[1776414079563,41.13,75031.86,0.0,-0.97957,2e-05,3.86586]
[1776414084568,41.13,75027.12,0.0,-0.97963,2e-05,3.85617]
[1776414085569,41.14,75021.6,0.0,-0.9797,2e-05,3.84308]
[1776414087571,41.14,75016.39,0.0,-0.97977,2e-05,3.83181]
[1776414092576,41.15,75016.66,0.0,-0.97975,2e-05,3.83451]
[1776414097581,41.16,75017.11,0.0,-0.97973,2e-05,3.83884]
[1776414102586,41.16,75017.27,0.0,-0.97971,2e-05,3.84197]
[1776414107592,41.17,75016.3,0.0,-0.97971,2e-05,3.84196]
[1776414108593,41.17,75009.1,0.0,-0.97981,2e-05,3.8248]
[1776414110595,41.18,75003.28,0.0,-0.97989,2e-05,3.81223]
[1776414115600,41.19,75004.14,0.0,-0.97985,2e-05,3.81837]
[1776414120605,41.2,75005.4,0.0,-0.97981,2e-05,3.82471]
[1776414125610,41.2,75004.95,0.0,-0.9798,2e-05,3.82624]
[1776414130615,41.21,75007.53,0.0,-0.97975,2e-05,3.83454]
[1776414133618,41.21,75012.71,0.0,-0.97967,2e-05,3.84793]
[1776414138623,41.21,75015.27,0.0,-0.97963,2e-05,3.85426]
[1776414143628,41.21,75015.44,0.0,-0.97963,2e-05,3.8546]
[1776414148633,41.21,75017.1,0.0,-0.97961,2e-05,3.85842]
[1776414153638,41.21,75017.23,0.0,-0.97961,2e-05,3.85675]
[1776414158643,41.21,75017.99,0.0,-0.9796,2e-05,3.85848]
[1776414162648,41.2,75023.14,0.0,-0.97953,2e-05,3.87089]
[1776414163649,41.2,75028.15,0.0,-0.97945,2e-05,3.88301]
[1776414168654,41.2,75029.16,0.0,-0.97945,2e-05,3.88339]
[1776414171657,41.2,75023.27,0.0,-0.97955,2e-05,3.86791]
[1776414176662,41.2,75021.67,0.0,-0.97957,2e-05,3.86369]
[1776414181667,41.2,75022.44,0.0,-0.97956,2e-05,3.8655]
[1776414184670,41.2,75015.36,0.0,-0.97967,2e-05,3.84819]
[1776414189675,41.2,75011.99,0.0,-0.97971,2e-05,3.84159]
[1776414194680,41.21,75011.44,0.0,-0.97971,2e-05,3.84181]
[1776414199685,41.21,75012.02,0.0,-0.97969,2e-05,3.84461]
[1776414204690,41.2,75007.88,0.0,-0.97977,2e-05,3.83121]
[1776414210629,41.19,75008.25,0.0,-0.97978,2e-05,3.82935]
[1776414215701,41.19,75009.14,0.0,-0.97979,2e-05,3.82791]
[1776414220705,41.19,75009.43,0.0,-0.97979,2e-05,3.82713]
[1776414225710,41.17,75006.75,0.0,-0.97987,2e-05,3.81436]
[1776414230715,41.16,75006.99,0.0,-0.9799,2e-05,3.81025]
[1776414235723,41.15,75009.22,0.0,-0.97989,2e-05,3.8116]
[1776414238726,41.14,75014.26,0.0,-0.97983,2e-05,3.82151]
[1776414240728,41.14,75019.47,0.0,-0.97976,2e-05,3.83236]
[1776414245733,41.12,75021.71,0.0,-0.97976,2e-05,3.83297]
[1776414250738,41.1,75021.67,0.0,-0.97982,2e-05,3.82388]
[1776414255743,41.08,75024.81,0.0,-0.97982,2e-05,3.82422]
[1776414260748,41.08,75029.47,0.0,-0.97975,2e-05,3.83476]
[1776414264752,41.08,75036.8,0.0,-0.97965,2e-05,3.85178]
[1776414269757,41.07,75046.86,0.0,-0.97951,2e-05,3.87397]
[1776414271759,41.06,75056.24,0.0,-0.97939,2e-05,3.89376]
[1776414272760,41.06,75061.13,0.0,-0.97932,2e-05,3.90486]
[1776414277765,41.06,75060.69,0.0,-0.97934,2e-05,3.9019]
[1776414282770,41.05,75062.39,0.0,-0.97932,2e-05,3.90481]
[1776414284772,41.05,75068.05,0.0,-0.97924,2e-05,3.91809]
[1776414286774,41.05,75074.47,0.0,-0.97915,2e-05,3.93305]
[1776414291779,41.04,75072.91,0.0,-0.9792,2e-05,3.92578]
[1776414296785,41.02,75070.49,0.0,-0.97928,2e-05,3.91241]
[1776414301790,41.01,75064.47,0.0,-0.9794,2e-05,3.89203]
[1776414303792,41.01,75058.96,0.0,-0.9795,2e-05,3.87689]
[1776414308797,41.0,75052.58,0.0,-0.97961,2e-05,3.85876]
[1776414310553,41.0,75056.81,0.0,-0.97955,2e-05,3.8684]
[1776414315804,40.99,75059.17,0.0,-0.97953,2e-05,3.87203]
[1776414321810,40.99,75056.02,0.0,-0.97959,2e-05,3.86223]
[1776414326815,40.98,75055.65,0.0,-0.9796,2e-05,3.86037]
[1776414331820,40.98,75057.81,0.0,-0.97958,2e-05,3.86316]
[1776414335824,40.98,75087.86,0.0,-0.97913,2e-05,3.93708]
[1776414336825,40.97,75106.63,0.0,-0.97885,2e-05,3.98291]
[1776414337826,40.97,75114.39,0.0,-0.97874,2e-05,4.00045]
[1776414342831,40.94,75112.55,0.0,-0.97884,2e-05,3.98517]
[1776414347836,40.92,75118.12,0.0,-0.9788,2e-05,3.99048]
[1776414352841,40.9,75122.07,0.0,-0.9788,2e-05,3.99167]
[1776414353842,40.89,75134.88,0.0,-0.97861,2e-05,4.02264]
[1776414356845,40.88,75139.97,0.0,-0.97857,2e-05,4.02956]
[1776414360849,40.86,75129.92,0.0,-0.97877,2e-05,3.99572]
[1776414365854,40.84,75125.31,0.0,-0.97888,2e-05,3.97804]
[1776414371860,40.83,75121.5,0.0,-0.97898,2e-05,3.9633]
[1776414377813,40.82,75119.9,0.0,-0.97902,2e-05,3.95594]
[1776414379834,40.82,75120.08,0.0,-0.97902,2e-05,3.95583]
[1776414380843,40.82,75111.16,0.0,-0.97916,2e-05,3.93353]
[1776414381870,40.82,75089.72,0.0,-0.97949,2e-05,3.8798]
[1776414387876,40.83,75088.44,0.0,-0.97948,2e-05,3.8806]
[1776414389878,40.84,75094.26,0.0,-0.97939,2e-05,3.89607]
[1776414391881,40.84,75101.82,0.0,-0.97928,2e-05,3.91368]
[1776414395884,40.84,75112.86,0.0,-0.97911,2e-05,3.94111]
[1776414400889,40.83,75117.3,0.0,-0.97906,2e-05,3.94963]
[1776414405894,40.82,75117.47,0.0,-0.97907,2e-05,3.94753]
[1776414408899,40.82,75108.9,0.0,-0.97921,2e-05,3.92483]
[1776414409900,40.82,75090.34,0.0,-0.97949,2e-05,3.87841]
[1776414412903,40.83,75096.46,0.0,-0.97939,2e-05,3.89537]
[1776414417908,40.83,75102.18,0.0,-0.9793,2e-05,3.91076]
[1776414422913,40.83,75107.8,0.0,-0.97921,2e-05,3.92466]
[1776414427918,40.82,75111.85,0.0,-0.97916,2e-05,3.93361]
[1776414430921,40.82,75126.72,0.0,-0.97893,2e-05,3.97003]
[1776414432923,40.81,75145.79,0.0,-0.97865,2e-05,4.01668]
[1776414437928,40.79,75146.26,0.0,-0.97869,2e-05,4.01036]
[1776414439930,40.79,75156.29,0.0,-0.97854,2e-05,4.0334]
[1776414440931,40.78,75162.35,0.0,-0.97846,2e-05,4.0473]
[1776414445936,40.76,75159.13,0.0,-0.97856,2e-05,4.03079]
[1776414450941,40.75,75157.45,0.0,-0.97863,2e-05,4.02035]
[1776414455946,40.74,75154.24,0.0,-0.97872,2e-05,4.00539]
[1776414457948,40.73,75148.3,0.0,-0.97882,2e-05,3.98884]
[1776414462953,40.73,75147.29,0.0,-0.97885,2e-05,3.98388]
[1776414467958,40.72,75147.83,0.0,-0.97885,2e-05,3.98336]
[1776414472963,40.72,75151.21,0.0,-0.97881,2e-05,3.99002]
[1776414477968,40.71,75150.06,0.0,-0.97884,2e-05,3.98496]
[1776414482973,40.71,75146.2,0.0,-0.97892,2e-05,3.97352]
[1776414485976,40.71,75138.83,0.0,-0.97903,2e-05,3.95452]
[1776414487978,40.71,75131.71,0.0,-0.97914,2e-05,3.93688]
[1776414491982,40.72,75122.99,0.0,-0.97926,2e-05,3.91659]
[1776414496987,40.72,75121.08,0.0,-0.97927,2e-05,3.91487]
[1776414499990,40.73,75113.05,0.0,-0.97939,2e-05,3.8963]
[1776414504995,40.74,75112.95,0.0,-0.97937,2e-05,3.89961]
[1776414510000,40.74,75114.18,0.0,-0.97933,2e-05,3.90528]
[1776414515005,40.75,75116.76,0.0,-0.97929,2e-05,3.91192]
[1776414520011,40.75,75114.41,0.0,-0.97932,2e-05,3.90729]
[1776414523014,40.75,75099.94,0.0,-0.97953,2e-05,3.87191]
[1776414525016,40.76,75094.13,0.0,-0.97961,2e-05,3.85901]
[1776414530021,40.77,75095.06,0.0,-0.97957,2e-05,3.86505]
[1776414535026,40.77,75100.52,0.0,-0.97948,2e-05,3.88104]
[1776414540031,40.77,75103.85,0.0,-0.97942,2e-05,3.88998]
[1776414546001,40.77,75107.42,0.0,-0.97937,2e-05,3.89842]
[1776414551042,40.77,75111.44,0.0,-0.97932,2e-05,3.90746]
[1776414557048,40.77,75113.26,0.0,-0.9793,2e-05,3.91059]
[1776414562053,40.76,75114.47,0.0,-0.97929,2e-05,3.91221]
[1776414567057,40.76,75115.11,0.0,-0.97929,2e-05,3.91238]
[1776414572062,40.76,75114.14,0.0,-0.97932,2e-05,3.90686]
[1776414577067,40.75,75113.93,0.0,-0.97933,2e-05,3.90553]
[1776414582072,40.75,75113.23,0.0,-0.97934,2e-05,3.90305]
[1776414587077,40.75,75108.22,0.0,-0.97942,2e-05,3.8905]
[1776414592082,40.75,75106.3,0.0,-0.97944,2e-05,3.88612]
[1776414597087,40.76,75104.37,0.0,-0.97947,2e-05,3.88193]
[1776414602092,40.73,75093.58,0.0,-0.97971,2e-05,3.84314]
[1776414603093,40.7,75087.35,0.0,-0.97988,2e-05,3.81574]
[1776414608099,40.57,75092.89,0.0,-0.98012,2e-05,3.7772]
[1776414614105,40.53,75096.11,0.0,-0.98016,2e-05,3.77077]
[1776414619520,40.43,75097.21,0.0,-0.9804,2e-05,3.73182]
[1776414625116,40.33,75097.74,0.0,-0.98064,1e-05,3.69285]
[1776414627118,40.3,75104.18,0.0,-0.98062,1e-05,3.69685]
[1776414629120,40.33,75112.7,0.0,-0.98041,2e-05,3.7318]
[1776414634125,40.4,75114.84,0.0,-0.9802,2e-05,3.76451]
[1776414636127,40.43,75120.77,0.0,-0.98005,2e-05,3.7893]
[1776414639130,40.46,75133.0,0.0,-0.97978,2e-05,3.83262]
[1776414645139,40.51,75132.95,0.0,-0.97967,2e-05,3.85177]
[1776414650145,40.54,75134.69,0.0,-0.97956,2e-05,3.86895]
[1776414655150,40.56,75134.36,0.0,-0.9795,2e-05,3.87828]
[1776414660155,40.58,75133.82,0.0,-0.97946,2e-05,3.88516]
[1776414662157,40.59,75145.67,0.0,-0.97926,2e-05,3.91779]
[1776414664061,40.59,75149.48,0.0,-0.97919,2e-05,3.92874]
[1776414665160,40.59,75154.55,0.0,-0.97911,2e-05,3.94219]
[1776414670165,40.6,75156.35,0.0,-0.97907,2e-05,3.94847]
[1776414675170,40.6,75156.39,0.0,-0.97906,2e-05,3.94967]
[1776414680175,40.6,75161.42,0.0,-0.97898,2e-05,3.96273]
[1776414685180,40.6,75162.39,0.0,-0.97897,2e-05,3.96473]
[1776414690185,40.6,75156.59,0.0,-0.97906,2e-05,3.94941]
[1776414695190,40.6,75153.94,0.0,-0.97911,2e-05,3.94145]
[1776414700195,40.6,75154.39,0.0,-0.9791,2e-05,3.94354]
[1776414704198,40.6,75159.7,0.0,-0.97901,2e-05,3.95694]
[1776414709202,40.6,75166.95,0.0,-0.97891,2e-05,3.97462]
[1776414712173,40.59,75167.81,0.0,-0.97891,2e-05,3.97383]
[1776414713179,40.59,75203.11,0.0,-0.97836,2e-05,4.0639]
[1776414714185,40.58,75208.94,0.0,-0.97827,2e-05,4.0774]
[1776414717207,40.57,75202.87,0.0,-0.9784,2e-05,4.05657]
[1776414722215,40.56,75197.98,0.0,-0.97852,2e-05,4.03746]
[1776414725218,40.55,75204.04,0.0,-0.97845,2e-05,4.04968]
[1776414730223,40.53,75203.88,0.0,-0.97849,2e-05,4.04359]
[1776414735228,40.52,75204.68,0.0,-0.9785,2e-05,4.04073]
[1776414737230,40.52,75213.83,0.0,-0.97837,2e-05,4.06259]
[1776414742235,40.5,75210.14,0.0,-0.97847,2e-05,4.0466]
[1776414747240,40.49,75207.38,0.0,-0.97854,2e-05,4.03478]
[1776414752245,40.48,75207.0,0.0,-0.97858,2e-05,4.02814]
[1776414754247,40.48,75200.92,0.0,-0.97868,2e-05,4.0114]
[1776414759252,40.48,75200.33,0.0,-0.9787,2e-05,4.00828]
[1776414764257,40.47,75205.31,0.0,-0.97864,2e-05,4.0192]
[1776414769262,40.47,75205.34,0.0,-0.97865,2e-05,4.01702]
[1776414774267,40.46,75208.49,0.0,-0.97862,2e-05,4.02248]
[1776414779272,40.45,75205.62,0.0,-0.97868,2e-05,4.01296]
[1776414784277,40.45,75208.93,0.0,-0.97863,2e-05,4.01986]
[1776414789282,40.44,75211.59,0.0,-0.97861,2e-05,4.02453]
[1776414794287,40.44,75209.64,0.0,-0.97865,2e-05,4.01735]
[1776414799292,40.44,75214.94,0.0,-0.97857,2e-05,4.02969]
[1776414801294,40.43,75248.85,0.0,-0.97804,2e-05,4.11567]
[1776414806299,40.41,75253.3,0.0,-0.97802,2e-05,4.11896]
[1776414807300,40.39,75279.12,0.0,-0.97763,2e-05,4.18256]
[1776414809302,40.38,75273.19,0.0,-0.97777,2e-05,4.16082]
[1776414814307,40.35,75274.17,0.0,-0.97784,2e-05,4.14943]
[1776414820313,40.32,75273.28,0.0,-0.97793,2e-05,4.13492]
[1776414824317,40.3,75287.17,0.0,-0.97774,2e-05,4.16483]
[1776414827320,40.29,75292.2,0.0,-0.9777,2e-05,4.17163]
[1776414829322,40.28,75298.01,0.0,-0.97763,2e-05,4.18269]
[1776414830323,40.27,75303.46,0.0,-0.97756,2e-05,4.19499]
[1776414831324,40.26,75324.27,0.0,-0.97723,2e-05,4.24841]
[1776414832325,40.26,75329.79,0.0,-0.97715,2e-05,4.26011]
[1776414834327,40.24,75342.55,0.0,-0.97698,2e-05,4.28802]
[1776414836329,40.22,75349.02,0.0,-0.97692,2e-05,4.29822]
[1776414841334,40.18,75341.98,0.0,-0.97715,2e-05,4.26175]
[1776414842335,40.18,75336.28,0.0,-0.97726,2e-05,4.24349]
[1776414844337,40.17,75323.86,0.0,-0.9775,2e-05,4.20522]
[1776414846193,40.16,75320.02,0.0,-0.97759,2e-05,4.19151]
[1776414848341,40.15,75321.77,0.0,-0.97758,2e-05,4.19317]
[1776414854233,40.14,75321.98,0.0,-0.97761,2e-05,4.18724]
[1776414858620,40.11,75358.48,0.0,-0.97707,2e-05,4.27526]
[1776414859621,40.1,75363.96,0.0,-0.97699,2e-05,4.28743]
[1776414864626,40.07,75363.9,0.0,-0.97708,2e-05,4.27311]
[1776414867629,40.05,75358.51,0.0,-0.97722,2e-05,4.25136]
[1776414869631,40.04,75365.39,0.0,-0.97713,2e-05,4.26582]
[1776414874636,40.02,75364.37,0.0,-0.97723,2e-05,4.24917]
[1776414879641,39.99,75375.73,0.0,-0.97712,2e-05,4.26841]
[1776414884646,39.95,75382.98,0.0,-0.97708,2e-05,4.27415]
[1776414889651,39.92,75381.22,0.0,-0.9772,2e-05,4.25483]
[1776414894656,39.89,75377.91,0.0,-0.97734,2e-05,4.23332]
[1776414896567,39.88,75372.97,0.0,-0.97745,2e-05,4.21628]
[1776414897672,39.88,75365.11,0.0,-0.97759,2e-05,4.19336]
[1776414902620,39.87,75365.05,0.0,-0.97763,2e-05,4.18605]
[1776414903627,39.86,75376.72,0.0,-0.97745,2e-05,4.21636]
[1776414905641,39.85,75380.75,0.0,-0.9774,2e-05,4.22379]
[1776414907655,39.85,75380.51,0.0,-0.97743,2e-05,4.21997]
[1776414908662,39.84,75374.34,0.0,-0.97754,2e-05,4.20189]
[1776414909684,39.84,75362.34,0.0,-0.97775,2e-05,4.16822]
[1776414911685,39.84,75362.34,0.0,-0.97775,2e-05,4.16726]
[1776414912689,39.84,75354.19,0.0,-0.97789,2e-05,4.14465]
[1776414914691,39.83,75364.67,0.0,-0.97772,2e-05,4.17193]
[1776414915692,39.83,75377.95,0.0,-0.97751,2e-05,4.20686]
[1776414917694,39.82,75383.07,0.0,-0.97744,2e-05,4.21776]
[1776414918695,39.82,75394.97,0.0,-0.97725,2e-05,4.24856]
[1776414919696,39.81,75404.26,0.0,-0.9771,2e-05,4.27192]
[1776414924701,39.79,75407.02,0.0,-0.97713,2e-05,4.2683]
[1776414929706,39.76,75410.27,0.0,-0.97714,2e-05,4.26671]
[1776414934711,39.74,75407.0,0.0,-0.97726,2e-05,4.24715]
[1776414937715,39.73,75401.36,0.0,-0.97738,2e-05,4.22744]
[1776414939717,39.73,75392.18,0.0,-0.97755,2e-05,4.20041]
[1776414944722,39.72,75384.9,0.0,-0.97769,2e-05,4.1776]
[1776414945723,39.72,75377.5,0.0,-0.97782,2e-05,4.15736]
[1776414947725,39.73,75367.91,0.0,-0.97798,2e-05,4.13186]
[1776414948726,39.73,75362.06,0.0,-0.97807,2e-05,4.11661]
[1776414949727,39.73,75350.47,0.0,-0.97826,2e-05,4.08642]
[1776414950728,39.73,75345.23,0.0,-0.97834,2e-05,4.07361]
[1776414952730,39.74,75338.58,0.0,-0.97843,2e-05,4.05847]
[1776414953731,39.74,75333.45,0.0,-0.9785,2e-05,4.04639]
[1776414957735,39.76,75327.73,0.0,-0.97856,2e-05,4.03762]
[1776414962739,39.78,75310.16,0.0,-0.97879,2e-05,3.99896]
[1776414964741,39.79,75303.89,0.0,-0.97887,2e-05,3.98652]
[1776414965742,39.79,75297.05,0.0,-0.97896,2e-05,3.97076]
[1776414970747,39.82,75300.64,0.0,-0.97885,2e-05,3.98986]
[1776414975752,39.83,75302.05,0.0,-0.97878,2e-05,4.00085]
[1776414980757,39.85,75299.56,0.0,-0.97878,2e-05,4.00032]
[1776414985762,39.86,75301.44,0.0,-0.97872,2e-05,4.01039]
[1776414990767,39.87,75312.45,0.0,-0.97852,2e-05,4.04282]
[1776414995772,39.87,75314.7,0.0,-0.97849,2e-05,4.04739]
[1776415000777,39.87,75309.42,0.0,-0.97857,2e-05,4.03386]
[1776415001778,39.87,75302.73,0.0,-0.97868,2e-05,4.01661]
[1776415007784,39.88,75299.76,0.0,-0.9787,2e-05,4.01221]
[1776415008785,39.88,75294.2,0.0,-0.97879,2e-05,3.99824]
[1776415010787,39.88,75282.58,0.0,-0.97897,2e-05,3.9696]
[1776415015792,39.9,75281.55,0.0,-0.97895,2e-05,3.97205]
[1776415020797,39.91,75281.28,0.0,-0.97893,2e-05,3.97539]
[1776415023799,39.91,75287.45,0.0,-0.97882,2e-05,3.99342]
[1776415028804,39.91,75291.38,0.0,-0.97875,2e-05,4.00522]
[1776415033809,39.92,75289.37,0.0,-0.97877,2e-05,4.00071]
[1776415037813,39.92,75283.27,0.0,-0.97886,2e-05,3.98583]
[1776415042860,39.92,75282.16,0.0,-0.97887,2e-05,3.9849]
[1776415047865,39.93,75280.76,0.0,-0.97888,2e-05,3.98304]
[1776415049867,39.93,75294.86,0.0,-0.97865,2e-05,4.0203]
[1776415054872,39.92,75294.26,0.0,-0.97868,2e-05,4.01547]
[1776415059877,39.92,75295.12,0.0,-0.97867,2e-05,4.01676]
[1776415060878,39.92,75300.21,0.0,-0.97859,2e-05,4.02983]
[1776415065883,39.92,75298.8,0.0,-0.97863,2e-05,4.02429]
[1776415071889,39.91,75300.08,0.0,-0.97862,2e-05,4.02577]
[1776415077876,39.91,75297.57,0.0,-0.97867,2e-05,4.01773]
[1776415080902,39.91,75289.22,0.0,-0.9788,2e-05,3.99569]
[1776415082904,39.91,75282.59,0.0,-0.97891,2e-05,3.97883]
[1776415087909,39.92,75280.22,0.0,-0.97893,2e-05,3.97495]
[1776415092914,39.92,75280.0,0.0,-0.97892,2e-05,3.9761]
[1776415097919,39.92,75280.61,0.0,-0.9789,2e-05,3.97907]
[1776415102924,39.93,75276.72,0.0,-0.97896,2e-05,3.97039]
[1776415107929,39.93,75275.98,0.0,-0.97896,2e-05,3.97001]
[1776415112934,39.94,75272.22,0.0,-0.97902,2e-05,3.96009]
[1776415117939,39.94,75269.43,0.0,-0.97905,2e-05,3.95491]
[1776415119941,39.94,75263.86,0.0,-0.97913,2e-05,3.94158]
[1776415123945,39.95,75258.35,0.0,-0.9792,2e-05,3.93006]
[1776415126948,39.96,75253.25,0.0,-0.97927,2e-05,3.91935]
[1776415129951,39.96,75243.59,0.0,-0.9794,2e-05,3.8972]
[1776415134956,39.98,75238.48,0.0,-0.97945,2e-05,3.88982]
[1776415139961,39.98,75238.41,0.0,-0.97943,2e-05,3.89213]
[1776415144966,39.96,75238.38,0.0,-0.97948,2e-05,3.88395]
[1776415148970,39.95,75231.87,0.0,-0.97961,2e-05,3.86238]
[1776415153975,39.94,75230.05,0.0,-0.97967,2e-05,3.85361]
[1776415158980,39.94,75226.91,0.0,-0.97973,2e-05,3.84286]
[1776415162984,39.93,75221.83,0.0,-0.97982,2e-05,3.82834]
[1776415168990,39.93,75222.51,0.0,-0.97981,2e-05,3.82965]
[1776415171993,39.93,75233.09,0.0,-0.97966,2e-05,3.85405]
[1776415174996,39.92,75239.37,0.0,-0.97958,2e-05,3.86809]
[1776415175997,39.92,75247.37,0.0,-0.97946,2e-05,3.88767]
[1776415181002,39.91,75246.18,0.0,-0.9795,2e-05,3.88032]
[1776415185009,39.9,75255.35,0.0,-0.97938,2e-05,3.90027]
[1776415190014,39.89,75256.19,0.0,-0.9794,2e-05,3.89747]
[1776415193017,39.88,75262.93,0.0,-0.97931,2e-05,3.9121]
[1776415197927,39.87,75266.46,0.0,-0.97929,2e-05,3.91584]
[1776415199022,39.87,75271.72,0.0,-0.97921,2e-05,3.92834]
[1776415201024,39.87,75277.65,0.0,-0.9791,2e-05,3.94654]
[1776415205028,39.88,75285.35,0.0,-0.97895,2e-05,3.97077]
[1776415210033,39.89,75286.59,0.0,-0.97891,2e-05,3.97734]
[1776415215039,39.9,75289.48,0.0,-0.97885,2e-05,3.98723]
[1776415220044,39.9,75292.27,0.0,-0.9788,2e-05,3.99573]
[1776415225049,39.9,75287.29,0.0,-0.97887,2e-05,3.98386]
[1776415230960,39.89,75282.71,0.0,-0.97898,2e-05,3.96594]
[1776415235995,39.87,75281.59,0.0,-0.97907,2e-05,3.952]
[1776415241073,39.85,75282.77,0.0,-0.9791,2e-05,3.94737]
[1776415246078,39.83,75285.56,0.0,-0.97909,2e-05,3.94792]
[1776415251086,39.82,75285.76,0.0,-0.97913,2e-05,3.94261]
[1776415256091,39.81,75286.02,0.0,-0.97915,2e-05,3.93839]
[1776415262096,39.79,75287.08,0.0,-0.97917,2e-05,3.93625]
[1776415267101,39.79,75280.78,0.0,-0.97929,2e-05,3.91661]
[1776415272106,39.78,75281.9,0.0,-0.97928,2e-05,3.91814]
[1776415277111,39.78,75280.87,0.0,-0.97931,2e-05,3.91377]
[1776415282117,39.78,75281.34,0.0,-0.97931,2e-05,3.91377]
[1776415287122,39.83,75282.1,0.0,-0.97914,2e-05,3.93991]
[1776415290125,39.87,75287.25,0.0,-0.97897,2e-05,3.96783]
[1776415292127,39.86,75296.39,0.0,-0.97885,2e-05,3.98756]
[1776415294130,39.83,75304.92,0.0,-0.97879,2e-05,3.99708]
[1776415298133,39.77,75314.02,0.0,-0.97879,2e-05,3.99681]
[1776415302137,39.74,75321.59,0.0,-0.97877,2e-05,4.0018]
[1776415307142,39.71,75318.95,0.0,-0.97889,2e-05,3.98118]
[1776415312146,39.68,75320.4,0.0,-0.97894,2e-05,3.97432]
[1776415315149,39.67,75325.54,0.0,-0.97889,2e-05,3.98205]
[1776415321155,39.64,75329.69,0.0,-0.97889,2e-05,3.9819]
[1776415326160,39.62,75333.54,0.0,-0.97888,2e-05,3.98415]
[1776415328162,39.61,75349.39,0.0,-0.97864,2e-05,4.02274]
[1776415333168,39.64,75352.84,0.0,-0.97852,2e-05,4.04281]
[1776415335173,39.64,75372.42,0.0,-0.97818,2e-05,4.0983]
[1776415337175,39.65,75381.93,0.0,-0.97801,2e-05,4.12525]
[1776415342180,39.65,75379.73,0.0,-0.97803,2e-05,4.12131]
[1776415345183,39.66,75370.41,0.0,-0.97818,2e-05,4.09771]
[1776415348187,39.69,75400.46,0.0,-0.97759,2e-05,4.19243]
[1776415348984,39.71,75400.46,0.0,-0.97752,2e-05,4.20311]
[1776415351190,39.72,75400.93,0.0,-0.97749,2e-05,4.20764]
[1776415356195,39.81,75399.8,0.0,-0.97728,2e-05,4.24119]
[1776415361206,39.88,75409.3,0.0,-0.97692,2e-05,4.29864]
[1776415362207,39.87,75415.56,0.0,-0.97683,2e-05,4.31221]
[1776415366210,39.84,75408.23,0.0,-0.97705,2e-05,4.27798]
[1776415371215,39.81,75407.04,0.0,-0.97715,2e-05,4.2613]
[1776415373217,39.8,75395.87,0.0,-0.97737,2e-05,4.22635]
[1776415378222,39.78,75391.42,0.0,-0.97749,2e-05,4.20694]
[1776415383227,39.77,75382.43,0.0,-0.97768,2e-05,4.17727]
[1776415388232,39.76,75380.97,0.0,-0.97772,2e-05,4.17043]
[1776415393237,39.76,75383.78,0.0,-0.97769,2e-05,4.17574]
[1776415397241,39.8,75389.12,0.0,-0.97749,2e-05,4.20795]
[1776415403247,39.85,75387.47,0.0,-0.97738,2e-05,4.22436]
[1776415409216,39.88,75385.2,0.0,-0.97731,2e-05,4.23485]
[1776415412238,39.9,75378.9,0.0,-0.97738,2e-05,4.22332]
[1776415417264,39.93,75379.99,0.0,-0.97729,2e-05,4.23739]
[1776415422269,39.95,75379.56,0.0,-0.97725,2e-05,4.24493]
[1776415427274,39.97,75377.8,0.0,-0.97723,2e-05,4.2474]
[1776415432279,39.98,75378.99,0.0,-0.97717,2e-05,4.25642]
[1776415437284,39.99,75375.99,0.0,-0.97719,2e-05,4.25297]
[1776415442290,40.0,75373.6,0.0,-0.97721,2e-05,4.25067]
[1776415443291,39.99,75365.3,0.0,-0.97738,2e-05,4.22247]
[1776415446294,39.95,75356.12,0.0,-0.97763,2e-05,4.18319]
[1776415451299,39.91,75357.02,0.0,-0.97774,2e-05,4.16584]
[1776415456304,39.87,75365.13,0.0,-0.97771,2e-05,4.17132]
[1776415459778,39.84,75368.96,0.0,-0.97772,2e-05,4.16904]
[1776415465313,39.81,75367.66,0.0,-0.97783,2e-05,4.15217]
[1776415471318,39.78,75366.26,0.0,-0.97794,2e-05,4.1339]
[1776415476323,39.76,75362.66,0.0,-0.97805,2e-05,4.11613]
[1776415481328,39.75,75363.44,0.0,-0.97808,2e-05,4.11167]
[1776415486333,39.73,75365.07,0.0,-0.97809,2e-05,4.1106]
[1776415491341,39.72,75366.97,0.0,-0.97809,2e-05,4.11059]
[1776415496346,39.71,75365.13,0.0,-0.97815,2e-05,4.10122]
[1776415501351,39.7,75365.35,0.0,-0.97817,2e-05,4.09826]
[1776415506356,39.69,75367.15,0.0,-0.97816,2e-05,4.0996]
[1776415511361,39.69,75367.58,0.0,-0.97817,2e-05,4.09777]
[1776415516366,39.68,75368.7,0.0,-0.97817,2e-05,4.09795]
[1776415521371,39.67,75369.72,0.0,-0.97817,2e-05,4.09803]
[1776415525375,39.67,75364.08,0.0,-0.97828,2e-05,4.08098]
[1776415529379,39.67,75358.95,0.0,-0.97836,2e-05,4.0671]
[1776415534384,39.67,75354.32,0.0,-0.97845,2e-05,4.05306]
[1776415539389,39.67,75353.65,0.0,-0.97845,2e-05,4.05214]
[1776415544394,39.67,75351.09,0.0,-0.97849,2e-05,4.04621]
[1776415548211,39.71,75349.46,0.0,-0.97843,2e-05,4.05525]
[1776415549399,39.7,75395.47,0.0,-0.97767,2e-05,4.17776]
[1776415554404,39.68,75394.09,0.0,-0.97776,2e-05,4.16352]
[1776415557409,39.67,75367.6,0.0,-0.97823,2e-05,4.08769]
[1776415562415,39.66,75365.02,0.0,-0.97829,2e-05,4.07881]
[1776415568353,39.66,75363.22,0.0,-0.97833,2e-05,4.07265]
[1776415569361,39.66,75350.24,0.0,-0.97854,2e-05,4.0386]
[1776415570367,39.66,75337.66,0.0,-0.97874,2e-05,4.00594]
[1776415575428,39.67,75336.91,0.0,-0.97872,2e-05,4.00774]
[1776415576411,39.67,75336.91,0.0,-0.97872,2e-05,4.00806]
[1776415577416,39.67,75343.66,0.0,-0.97861,2e-05,4.02621]
[1776415578431,39.67,75349.65,0.0,-0.97851,2e-05,4.04224]
[1776415582435,39.68,75344.11,0.0,-0.9786,2e-05,4.02795]
[1776415584437,39.68,75338.32,0.0,-0.97869,2e-05,4.01333]
[1776415589442,39.68,75333.3,0.0,-0.97876,2e-05,4.00267]
[1776415590443,39.69,75327.52,0.0,-0.97884,2e-05,3.98813]
[1776415592445,39.69,75321.68,0.0,-0.97894,2e-05,3.97271]
[1776415597450,39.7,75320.93,0.0,-0.97892,2e-05,3.97528]
[1776415602459,39.71,75319.88,0.0,-0.97891,2e-05,3.97668]
[1776415604461,39.72,75313.63,0.0,-0.979,2e-05,3.96193]
[1776415606462,39.72,75304.85,0.0,-0.97913,2e-05,3.94102]
[1776415612468,39.82,75300.55,0.0,-0.97894,2e-05,3.97131]
[1776415615471,39.86,75294.05,0.0,-0.97893,2e-05,3.97207]
[1776415620481,39.92,75295.13,0.0,-0.97875,2e-05,4.00102]
[1776415622483,39.95,75337.57,0.0,-0.97798,2e-05,4.1261]
[1776415623484,39.97,75378.2,0.0,-0.97725,2e-05,4.24325]
[1776415626487,39.97,75372.48,0.0,-0.97734,2e-05,4.22884]
[1776415630997,39.98,75368.52,0.0,-0.97739,2e-05,4.22066]
[1776415636496,39.98,75364.87,0.0,-0.97743,2e-05,4.21329]
[1776415642502,39.99,75368.79,0.0,-0.97735,2e-05,4.22631]
[1776415644504,39.99,75383.13,0.0,-0.97711,2e-05,4.26557]
[1776415649509,39.98,75383.22,0.0,-0.97712,2e-05,4.26379]
[1776415651151,39.98,75383.5,0.0,-0.97713,2e-05,4.26172]
[1776415653513,40.0,75418.94,0.0,-0.97645,2e-05,4.3696]
[1776415658522,39.99,75414.07,0.0,-0.97657,2e-05,4.35115]
[1776415659523,40.0,75410.28,0.0,-0.97661,2e-05,4.34459]
[1776415660524,40.0,75441.48,0.0,-0.97604,2e-05,4.43522]
[1776415661215,40.01,75441.48,0.0,-0.97603,2e-05,4.43691]
[1776415662533,40.0,75456.66,0.0,-0.97578,2e-05,4.47604]
[1776415664535,39.99,75462.77,0.0,-0.97569,2e-05,4.49099]
[1776415669540,39.98,75462.24,0.0,-0.97573,2e-05,4.48554]
[1776415670541,39.97,75467.63,0.0,-0.97566,2e-05,4.49658]
[1776415673544,39.96,75474.54,0.0,-0.97558,2e-05,4.50946]
[1776415675546,39.96,75482.3,0.0,-0.97542,2e-05,4.53434]
[1776415680551,39.91,75485.61,0.0,-0.97551,2e-05,4.52071]
[1776415685556,39.87,75477.25,0.0,-0.97578,2e-05,4.47744]
[1776415690561,39.83,75485.5,0.0,-0.97573,2e-05,4.4856]
[1776415693564,39.81,75492.45,0.0,-0.97567,2e-05,4.49623]
[1776415696574,39.79,75501.05,0.0,-0.97557,2e-05,4.51141]
[1776415697575,39.78,75518.33,0.0,-0.97528,2e-05,4.55759]
[1776415698576,39.77,75534.0,0.0,-0.97502,2e-05,4.59886]
[1776415700578,39.75,75542.54,0.0,-0.97492,2e-05,4.61452]
[1776415702580,39.73,75533.16,0.0,-0.97515,2e-05,4.57862]
[1776415706584,39.7,75523.05,0.0,-0.97543,2e-05,4.53554]
[1776415712590,39.67,75522.27,0.0,-0.97555,2e-05,4.51548]
[1776415713591,39.66,75534.68,0.0,-0.97534,2e-05,4.54881]
[1776415718596,39.63,75537.32,0.0,-0.97538,2e-05,4.54367]
[1776415719597,39.63,75543.83,0.0,-0.97527,2e-05,4.56002]
[1776415722599,39.62,75587.92,0.0,-0.97445,2e-05,4.68898]
[1776415723600,39.62,75600.86,0.0,-0.9742,2e-05,4.72844]
[1776415724601,39.61,75607.11,0.0,-0.97412,2e-05,4.7416]
[1776415727515,39.6,75608.6,0.0,-0.97412,2e-05,4.74104]
[1776415728522,39.6,75623.37,0.0,-0.97384,2e-05,4.78556]
[1776415732611,39.62,75680.94,0.0,-0.97265,2e-05,4.9702]
[1776415734613,39.62,75660.03,0.0,-0.97305,2e-05,4.90767]
[1776415735586,39.61,75660.03,0.0,-0.97308,2e-05,4.90385]
[1776415736592,39.61,75640.02,0.0,-0.9735,2e-05,4.83863]
[1776415741627,39.66,75637.64,0.0,-0.97339,2e-05,4.85563]
[1776415742631,39.65,75631.47,0.0,-0.97352,2e-05,4.83498]
[1776415747636,39.72,75630.86,0.0,-0.97334,2e-05,4.86282]
[1776415751640,39.75,75622.07,0.0,-0.9734,2e-05,4.85312]
[1776415754643,39.76,75613.4,0.0,-0.97355,2e-05,4.82945]
[1776415756645,39.76,75604.21,0.0,-0.97374,2e-05,4.79965]
[1776415760649,39.75,75594.45,0.0,-0.97394,2e-05,4.76849]
[1776415763652,39.75,75599.49,0.0,-0.97385,2e-05,4.78299]
[1776415765654,39.75,75589.97,0.0,-0.97403,2e-05,4.75367]
[1776415769657,39.75,75578.35,0.0,-0.97425,2e-05,4.71941]
[1776415771659,39.75,75572.63,0.0,-0.97436,2e-05,4.7017]
[1776415772016,39.76,75572.63,0.0,-0.97436,2e-05,4.70277]
[1776415773661,39.76,75565.45,0.0,-0.97449,2e-05,4.68245]
[1776415778666,39.77,75567.78,0.0,-0.97441,2e-05,4.69354]
[1776415779667,39.77,75575.25,0.0,-0.97427,2e-05,4.71626]
[1776415781669,39.77,75568.56,0.0,-0.97439,2e-05,4.6975]
[1776415782086,39.77,75568.56,0.0,-0.97438,2e-05,4.69836]
[1776415784672,39.78,75559.21,0.0,-0.97455,2e-05,4.67226]
[1776415789677,39.79,75560.3,0.0,-0.9745,2e-05,4.67983]
[1776415794682,39.79,75561.13,0.0,-0.97447,2e-05,4.68534]
[1776415798686,39.8,75555.23,0.0,-0.97456,2e-05,4.66995]
[1776415804692,39.8,75563.22,0.0,-0.97439,2e-05,4.69652]
[1776415806694,39.8,75581.68,0.0,-0.97404,2e-05,4.75119]
[1776415808696,39.8,75587.83,0.0,-0.97394,2e-05,4.76782]
[1776415813701,39.79,75578.72,0.0,-0.97414,2e-05,4.73645]
[1776415815703,39.79,75568.55,0.0,-0.97433,2e-05,4.7059]
[1776415816704,39.79,75561.13,0.0,-0.97447,2e-05,4.68425]
[1776415821709,39.8,75558.81,0.0,-0.9745,2e-05,4.67999]
[1776415826714,39.8,75563.33,0.0,-0.9744,2e-05,4.69538]
[1776415831719,39.8,75561.96,0.0,-0.97443,2e-05,4.68978]
[1776415836724,39.8,75564.13,0.0,-0.97439,2e-05,4.6963]
[1776415842507,39.8,75561.53,0.0,-0.97444,2e-05,4.68931]
[1776415847736,39.81,75560.8,0.0,-0.97445,2e-05,4.68786]
[1776415852577,39.81,75557.47,0.0,-0.9745,2e-05,4.67917]
[1776415857753,39.81,75556.44,0.0,-0.97451,2e-05,4.67727]
[1776415863759,39.81,75552.71,0.0,-0.97457,2e-05,4.66767]
[1776415868764,39.82,75551.97,0.0,-0.97458,2e-05,4.66616]
[1776415873768,39.82,75548.78,0.0,-0.97463,2e-05,4.6584]
[1776415878773,39.82,75551.3,0.0,-0.97458,2e-05,4.66667]
[1776415883778,39.82,75552.95,0.0,-0.97455,2e-05,4.67163]
[1776415888783,39.82,75554.54,0.0,-0.97452,2e-05,4.67649]
[1776415891786,39.82,75548.27,0.0,-0.97464,2e-05,4.65624]
[1776415897792,39.82,75549.72,0.0,-0.97461,2e-05,4.66139]
[1776415903765,39.83,75548.34,0.0,-0.97463,2e-05,4.65798]
[1776415905779,39.82,75545.21,0.0,-0.97472,2e-05,4.64415]
[1776415906791,39.81,75525.34,0.0,-0.97512,2e-05,4.58154]
[1776415907795,39.8,75515.48,0.0,-0.97533,2e-05,4.54896]
[1776415908804,39.79,75511.79,0.0,-0.97541,2e-05,4.5354]
[1776415909808,39.79,75494.47,0.0,-0.97575,2e-05,4.48271]
[1776415910810,39.78,75488.41,0.0,-0.97587,2e-05,4.46298]
[1776415915815,39.76,75492.51,0.0,-0.97587,2e-05,4.4639]
[1776415920820,39.74,75492.38,0.0,-0.97592,2e-05,4.45612]
[1776415925825,39.77,75489.71,0.0,-0.97588,2e-05,4.46092]
[1776415927827,39.78,75501.52,0.0,-0.97565,2e-05,4.49875]
[1776415930830,39.79,75512.5,0.0,-0.97542,2e-05,4.53435]
[1776415931831,39.79,75521.22,0.0,-0.97526,2e-05,4.56028]
[1776415934834,39.79,75528.47,0.0,-0.97512,2e-05,4.58235]
[1776415937837,39.79,75539.08,0.0,-0.97492,2e-05,4.61337]
[1776415942842,39.78,75542.15,0.0,-0.97487,2e-05,4.62054]
[1776415946846,39.78,75549.4,0.0,-0.97474,2e-05,4.64106]
[1776415947847,39.78,75569.7,0.0,-0.97436,2e-05,4.70087]
[1776415949849,39.78,75575.55,0.0,-0.97426,2e-05,4.71645]
[1776415954854,39.81,75580.63,0.0,-0.97409,2e-05,4.74302]
[1776415956856,39.82,75589.88,0.0,-0.97387,2e-05,4.77777]
[1776415961861,39.9,75585.93,0.0,-0.9737,2e-05,4.8026]
[1776415966866,39.96,75578.76,0.0,-0.97367,2e-05,4.8069]
[1776415970871,40.0,75567.84,0.0,-0.97376,2e-05,4.7927]
[1776415975876,40.04,75560.62,0.0,-0.97375,2e-05,4.79291]
[1776415980881,40.09,75613.45,0.0,-0.97259,2e-05,4.97281]
[1776415982883,40.09,75625.04,0.0,-0.97234,2e-05,5.01124]
[1776415984885,40.1,75619.76,0.0,-0.97243,2e-05,4.99764]
[1776415989890,40.1,75616.87,0.0,-0.97247,2e-05,4.99231]
[1776415993591,40.11,75615.67,0.0,-0.97246,2e-05,4.99273]
[1776415994895,40.11,75626.86,0.0,-0.97224,2e-05,5.02715]
[1776415999899,40.11,75628.01,0.0,-0.97222,2e-05,5.02953]
[1776416002902,40.11,75621.58,0.0,-0.97235,2e-05,5.00965]
[1776416004904,40.11,75615.16,0.0,-0.97248,2e-05,4.99079]
[1776416009909,40.12,75609.85,0.0,-0.97256,2e-05,4.97726]
[1776416013732,40.13,75608.61,0.0,-0.97257,2e-05,4.97613]
[1776416014549,40.13,75597.63,0.0,-0.97278,2e-05,4.9437]
[1776416016916,40.14,75592.18,0.0,-0.97286,2e-05,4.92998]
[1776416017917,40.14,75585.15,0.0,-0.97299,2e-05,4.91029]
[1776416019919,40.15,75578.5,0.0,-0.97309,2e-05,4.89404]
[1776416023803,40.17,75575.99,0.0,-0.97309,2e-05,4.89482]
[1776416025925,40.18,75567.8,0.0,-0.97322,2e-05,4.87424]
[1776416026926,40.18,75585.25,0.0,-0.97286,2e-05,4.92986]
[1776416027927,40.19,75602.53,0.0,-0.97251,2e-05,4.98449]
[1776416028928,40.19,75610.47,0.0,-0.97234,2e-05,5.01008]
[1776416033875,40.19,75615.24,0.0,-0.97224,2e-05,5.02581]
[1776416038938,40.19,75616.38,0.0,-0.97222,2e-05,5.02967]
[1776416043943,40.19,75614.89,0.0,-0.97226,2e-05,5.02312]
[1776416045945,40.19,75609.71,0.0,-0.97236,2e-05,5.00684]
[1776416046946,40.19,75604.04,0.0,-0.97247,2e-05,4.98963]
[1776416050949,40.19,75612.15,0.0,-0.97231,2e-05,5.01572]
[1776416055954,40.19,75615.69,0.0,-0.97224,2e-05,5.02587]
[1776416058957,40.19,75610.68,0.0,-0.97234,2e-05,5.00992]
[1776416062888,40.19,75615.5,0.0,-0.97225,2e-05,5.02434]
[1776416064962,40.18,75620.65,0.0,-0.97215,2e-05,5.03964]
[1776416065909,40.18,75620.65,0.0,-0.97216,2e-05,5.03872]
[1776416066915,40.19,75655.0,0.0,-0.97144,2e-05,5.14924]
[1776416067922,40.19,75669.08,0.0,-0.97113,2e-05,5.19676]
[1776416069936,40.18,75666.44,0.0,-0.97122,2e-05,5.18252]
[1776416070945,40.19,75672.24,0.0,-0.97108,2e-05,5.20321]
[1776416071951,40.18,75680.16,0.0,-0.97096,2e-05,5.2226]
[1776416072973,40.17,75687.0,0.0,-0.97084,2e-05,5.24086]
[1776416074977,40.18,75689.01,0.0,-0.97077,2e-05,5.25108]
[1776416075980,40.18,75697.43,0.0,-0.97058,2e-05,5.27963]
[1776416076981,40.18,75691.02,0.0,-0.97074,2e-05,5.25525]
[1776416081986,40.16,75695.21,0.0,-0.9707,2e-05,5.26215]
[1776416083988,40.16,75705.88,0.0,-0.97049,2e-05,5.29426]
[1776416084989,40.16,75712.18,0.0,-0.97035,2e-05,5.31584]
[1776416089003,40.14,75711.98,0.0,-0.9704,2e-05,5.30759]
[1776416090004,40.14,75789.28,0.0,-0.96874,2e-05,5.55815]
[1776416093007,40.12,75761.61,0.0,-0.96941,2e-05,5.45764]
[1776416096010,40.09,75767.8,0.0,-0.96937,2e-05,5.46504]
[1776416101016,40.09,75765.86,0.0,-0.96942,2e-05,5.45683]
[1776416102017,40.09,75780.9,0.0,-0.9691,2e-05,5.5056]
[1776416107023,40.11,75783.79,0.0,-0.96896,2e-05,5.5259]
[1776416110031,40.11,75873.88,0.0,-0.9669,2e-05,5.83429]
[1776416112033,40.09,75866.05,0.0,-0.96717,2e-05,5.79444]
[1776416117038,40.04,75867.62,0.0,-0.96728,2e-05,5.77805]
[1776416121042,40.01,75872.54,0.0,-0.96727,2e-05,5.78004]
[1776416123044,40.0,75866.51,0.0,-0.96745,2e-05,5.75307]
[1776416128049,39.98,75869.16,0.0,-0.96748,2e-05,5.74884]
[1776416133059,40.01,75872.53,0.0,-0.96731,2e-05,5.77338]
[1776416135061,40.02,75866.8,0.0,-0.96739,2e-05,5.76215]
[1776416136062,40.03,75860.17,0.0,-0.96751,2e-05,5.74382]
[1776416137063,40.04,75840.71,0.0,-0.96792,2e-05,5.68274]
[1776416138064,40.05,75830.78,0.0,-0.9681,2e-05,5.65473]
[1776416142068,40.1,75821.77,0.0,-0.96816,2e-05,5.64576]
[1776416143069,40.11,75811.88,0.0,-0.96834,2e-05,5.61818]
[1776416145071,40.13,75803.44,0.0,-0.96846,2e-05,5.60111]
[1776416147073,40.15,75820.97,0.0,-0.96799,2e-05,5.67021]
[1776416150075,40.18,75826.27,0.0,-0.96779,2e-05,5.70039]
[1776416154780,40.21,75821.86,0.0,-0.96776,2e-05,5.70375]
[1776416157094,40.23,75815.33,0.0,-0.96786,2e-05,5.68876]
[1776416162101,40.26,75808.91,0.0,-0.96789,2e-05,5.68433]
[1776416164949,40.28,75809.12,0.0,-0.96782,2e-05,5.69394]
[1776416165957,40.29,75821.61,0.0,-0.96753,2e-05,5.73856]
[1776416168107,40.29,75828.98,0.0,-0.96733,2e-05,5.76738]
[1776416169108,40.3,75837.91,0.0,-0.96712,2e-05,5.79917]
[1776416170114,40.3,75844.69,0.0,-0.96696,2e-05,5.82326]
[1776416172116,40.3,75865.49,0.0,-0.96647,2e-05,5.89521]
[1776416175119,40.29,75874.13,0.0,-0.96628,2e-05,5.92363]
[1776416180124,40.29,75875.05,0.0,-0.96628,2e-05,5.92294]
[1776416183127,40.29,75853.43,0.0,-0.96679,2e-05,5.84765]
[1776416184128,40.29,75843.78,0.0,-0.96701,2e-05,5.81557]
[1776416189132,40.3,75841.92,0.0,-0.96701,2e-05,5.81469]
[1776416192135,40.31,75833.21,0.0,-0.9672,2e-05,5.7861]
[1776416197140,40.32,75835.24,0.0,-0.96711,2e-05,5.79975]
[1776416199145,40.33,75827.79,0.0,-0.96726,2e-05,5.77718]
[1776416201183,40.35,75811.17,0.0,-0.96754,2e-05,5.73477]
[1776416202184,40.37,75804.93,0.0,-0.96763,2e-05,5.72107]
[1776416204186,40.39,75794.73,0.0,-0.9678,2e-05,5.69612]
[1776416205187,40.39,75786.78,0.0,-0.96796,2e-05,5.67185]
[1776416208190,40.41,75792.66,0.0,-0.96778,2e-05,5.69832]
[1776416212194,40.42,75786.25,0.0,-0.96788,2e-05,5.68439]
[1776416217199,40.44,75793.47,0.0,-0.96765,2e-05,5.71801]
[1776416220202,40.45,75786.6,0.0,-0.96777,2e-05,5.69929]
[1776416225207,40.47,75781.32,0.0,-0.96784,2e-05,5.6895]
[1776416226208,40.47,75771.31,0.0,-0.96805,2e-05,5.65806]
[1776416228120,40.48,75767.16,0.0,-0.96811,2e-05,5.64903]
[1776416229211,40.49,75759.82,0.0,-0.96825,2e-05,5.62707]
[1776416231141,40.5,75760.72,0.0,-0.9682,2e-05,5.63424]
[1776416232214,40.5,75778.61,0.0,-0.96779,2e-05,5.69575]
[1776416235173,40.5,75780.9,0.0,-0.96772,2e-05,5.7067]
[1776416236180,40.51,75791.2,0.0,-0.96748,2e-05,5.74207]
[1776416241216,40.51,75790.97,0.0,-0.96747,2e-05,5.74423]
[1776416246229,40.52,75785.89,0.0,-0.96756,2e-05,5.73047]
[1776416251233,40.53,75797.54,0.0,-0.96728,2e-05,5.77108]
[1776416255237,40.53,75790.48,0.0,-0.96744,2e-05,5.74783]
[1776416257239,40.53,75780.01,0.0,-0.96766,2e-05,5.71415]
[1776416260242,40.54,75773.35,0.0,-0.96779,2e-05,5.69513]
[1776416262244,40.54,75766.23,0.0,-0.96793,2e-05,5.67427]
[1776416264246,40.55,75759.81,0.0,-0.96805,2e-05,5.65615]
[1776416266248,40.56,75753.94,0.0,-0.96816,2e-05,5.64034]
[1776416268250,40.57,75742.64,0.0,-0.96838,2e-05,5.6072]
[1776416269251,40.57,75736.38,0.0,-0.9685,2e-05,5.58909]
[1776416271253,40.59,75730.61,0.0,-0.96859,2e-05,5.57555]
[1776416276258,40.61,75729.48,0.0,-0.96852,2e-05,5.58492]
[1776416281263,40.63,75729.61,0.0,-0.96845,2e-05,5.5962]
[1776416286268,40.65,75729.19,0.0,-0.96839,2e-05,5.60409]
[1776416288270,40.66,75723.87,0.0,-0.96848,2e-05,5.59013]
[1776416291273,40.67,75731.49,0.0,-0.96828,2e-05,5.62019]
[1776416294276,40.68,75738.33,0.0,-0.96811,2e-05,5.64625]
[1776416296279,40.68,75749.41,0.0,-0.96785,2e-05,5.68418]
[1776416297280,40.68,75767.24,0.0,-0.96746,2e-05,5.74338]
[1776416298281,40.68,75775.57,0.0,-0.96728,2e-05,5.77036]
[1776416303286,40.67,75773.21,0.0,-0.96736,2e-05,5.75779]
[1776416308290,40.66,75772.55,0.0,-0.9674,2e-05,5.75201]
[1776416312294,40.66,75763.27,0.0,-0.96763,2e-05,5.71721]
[1776416314296,40.66,75757.72,0.0,-0.96775,2e-05,5.69912]
[1776416319301,40.66,75755.31,0.0,-0.96779,2e-05,5.69284]
[1776416324306,40.66,75755.63,0.0,-0.96777,2e-05,5.69578]
[1776416329311,40.67,75754.74,0.0,-0.96778,2e-05,5.69482]
[1776416334316,40.67,75755.0,0.0,-0.96776,2e-05,5.69752]
[1776416339321,40.68,75742.99,0.0,-0.96801,2e-05,5.65978]
[1776416343325,40.69,75735.06,0.0,-0.96816,2e-05,5.63763]
[1776416349329,40.7,75736.67,0.0,-0.96808,2e-05,5.64976]
[1776416354334,40.71,75733.04,0.0,-0.96813,2e-05,5.64243]
[1776416359339,40.72,75734.2,0.0,-0.96807,2e-05,5.65048]
[1776416361341,40.72,75739.58,0.0,-0.96795,2e-05,5.66942]
[1776416362342,40.72,75752.17,0.0,-0.96767,2e-05,5.71135]
[1776416365345,40.72,75763.58,0.0,-0.96742,2e-05,5.74833]
[1776416366346,40.72,75770.15,0.0,-0.96728,2e-05,5.76939]
[1776416371351,40.71,75763.32,0.0,-0.96748,2e-05,5.73921]
[1776416372352,40.7,75758.25,0.0,-0.96759,2e-05,5.72191]
[1776416377357,40.7,75755.09,0.0,-0.96767,2e-05,5.71111]
[1776416382362,40.71,75753.99,0.0,-0.96769,2e-05,5.70772]
[1776416387367,40.71,75752.66,0.0,-0.96771,2e-05,5.70414]
[1776416392372,40.71,75755.21,0.0,-0.96765,2e-05,5.71366]
[1776416395374,40.71,75762.28,0.0,-0.96749,2e-05,5.73698]
[1776416399378,40.7,75767.9,0.0,-0.96738,2e-05,5.75399]
[1776416400379,40.7,75783.11,0.0,-0.96704,2e-05,5.80422]
[1776416403348,40.69,75787.33,0.0,-0.96697,2e-05,5.81418]
[1776416404384,40.69,75794.09,0.0,-0.96682,2e-05,5.8372]
[1776416405390,40.69,75801.0,0.0,-0.96667,2e-05,5.85879]
[1776416406374,40.68,75801.0,0.0,-0.96669,2e-05,5.85582]
[1776416407382,40.68,75794.1,0.0,-0.96685,2e-05,5.83226]
[1776416409395,40.68,75796.29,0.0,-0.96683,2e-05,5.83625]
[1776416410399,40.68,75814.3,0.0,-0.96639,2e-05,5.90092]
[1776416411400,40.69,75794.55,0.0,-0.96683,2e-05,5.836]
[1776416412401,40.69,75805.33,0.0,-0.96656,2e-05,5.87616]
[1776416416405,40.68,75795.24,0.0,-0.96684,2e-05,5.83463]
[1776416417406,40.68,75786.39,0.0,-0.96705,2e-05,5.80369]
[1776416419408,40.68,75781.19,0.0,-0.96717,2e-05,5.78516]
[1776416424414,40.67,75779.9,0.0,-0.9672,2e-05,5.78004]
[1776416426416,40.68,75750.26,0.0,-0.96786,2e-05,5.68306]
[1776416430420,40.7,75742.33,0.0,-0.96798,2e-05,5.66383]
[1776416431421,40.7,75749.43,0.0,-0.96783,2e-05,5.68687]
[1776416434424,40.71,75741.65,0.0,-0.96796,2e-05,5.666]
[1776416439429,40.73,75745.38,0.0,-0.96782,2e-05,5.68708]
[1776416442432,40.74,75740.33,0.0,-0.9679,2e-05,5.6751]
[1776416444434,40.75,75728.31,0.0,-0.96814,2e-05,5.63919]
[1776416449439,40.75,75726.33,0.0,-0.96818,2e-05,5.6338]
[1776416454444,40.75,75724.41,0.0,-0.9682,2e-05,5.63059]
[1776416456446,40.76,75719.16,0.0,-0.9683,2e-05,5.61599]
[1776416457447,40.76,75712.11,0.0,-0.96845,2e-05,5.59295]
[1776416461451,40.78,75693.64,0.0,-0.9688,2e-05,5.53994]
[1776416465455,40.79,75681.84,0.0,-0.96903,2e-05,5.50588]
[1776416470460,40.79,75685.06,0.0,-0.96894,2e-05,5.51891]
[1776416471461,40.79,75679.82,0.0,-0.96905,2e-05,5.5022]
[1776416474464,40.8,75674.53,0.0,-0.96916,2e-05,5.48628]
[1776416479469,40.8,75685.32,0.0,-0.96891,2e-05,5.52378]
[1776416482472,40.82,75690.51,0.0,-0.96874,2e-05,5.54853]
[1776416487477,40.82,75686.63,0.0,-0.96881,2e-05,5.53766]
[1776416490480,40.82,75691.92,0.0,-0.96869,2e-05,5.55612]
[1776416495485,40.83,75696.81,0.0,-0.96858,2e-05,5.57163]
[1776416498488,40.83,75713.3,0.0,-0.96821,2e-05,5.627]
[1776416503493,40.83,75715.07,0.0,-0.96817,2e-05,5.63399]
[1776416505495,40.83,75721.91,0.0,-0.96801,2e-05,5.65712]
[1776416507497,40.84,75729.78,0.0,-0.96782,2e-05,5.68635]
[1776416511501,40.84,75736.34,0.0,-0.96766,2e-05,5.70997]
[1776416514504,40.84,75744.87,0.0,-0.96746,2e-05,5.73881]
[1776416520172,40.84,75748.22,0.0,-0.96739,2e-05,5.75024]
[1776416521511,40.84,75742.47,0.0,-0.96752,2e-05,5.73097]
[1776416522512,40.84,75748.56,0.0,-0.96738,2e-05,5.75147]
[1776416524514,40.84,75741.22,0.0,-0.96754,2e-05,5.72691]
[1776416527517,40.84,75735.98,0.0,-0.96766,2e-05,5.70959]
[1776416532523,40.84,75736.35,0.0,-0.96765,2e-05,5.7112]
[1776416536527,40.84,75716.91,0.0,-0.96809,2e-05,5.64496]
[1776416538529,40.84,75708.5,0.0,-0.96829,2e-05,5.61535]
[1776416540531,40.83,75699.4,0.0,-0.96851,2e-05,5.58313]
[1776416541532,40.83,75707.21,0.0,-0.96833,2e-05,5.60878]
[1776416543534,40.83,75714.53,0.0,-0.96817,2e-05,5.63272]
[1776416548539,40.83,75714.63,0.0,-0.96818,2e-05,5.63219]
[1776416553544,40.83,75715.87,0.0,-0.96817,2e-05,5.63317]
[1776416558549,40.83,75716.51,0.0,-0.96816,2e-05,5.63443]
[1776416563554,40.82,75716.02,0.0,-0.96818,2e-05,5.63193]
[1776416568559,40.82,75715.77,0.0,-0.96819,2e-05,5.63025]
[1776416572538,40.82,75710.78,0.0,-0.9683,2e-05,5.6131]
[1776416577568,40.82,75705.93,0.0,-0.96842,2e-05,5.59645]
[1776416580571,40.82,75699.52,0.0,-0.96857,2e-05,5.57378]
[1776416585576,40.82,75698.04,0.0,-0.9686,2e-05,5.56854]
[1776416589580,40.81,75706.22,0.0,-0.96843,2e-05,5.59423]
[1776416594584,40.81,75705.3,0.0,-0.96847,2e-05,5.58874]
[1776416597587,40.8,75713.46,0.0,-0.96831,2e-05,5.6122]
[1776416602592,40.79,75716.91,0.0,-0.96826,2e-05,5.62045]
[1776416607597,40.79,75715.53,0.0,-0.96829,2e-05,5.61513]
[1776416612602,40.79,75716.22,0.0,-0.96829,2e-05,5.61449]
[1776416617607,40.79,75716.29,0.0,-0.9683,2e-05,5.61402]
[1776416622612,40.79,75711.41,0.0,-0.96841,2e-05,5.59727]
[1776416627617,40.79,75711.34,0.0,-0.96841,2e-05,5.59649]
[1776416631620,40.79,75716.51,0.0,-0.9683,2e-05,5.61313]
[1776416636625,40.78,75714.9,0.0,-0.96834,2e-05,5.60713]
[1776416641630,40.78,75715.23,0.0,-0.96834,2e-05,5.60759]
[1776416646635,40.78,75717.53,0.0,-0.96829,2e-05,5.61455]
[1776416651641,40.78,75718.23,0.0,-0.96828,2e-05,5.61616]
[1776416656646,40.78,75718.25,0.0,-0.96829,2e-05,5.61551]
[1776416661651,40.78,75714.3,0.0,-0.96838,2e-05,5.60179]
[1776416666656,40.78,75716.93,0.0,-0.96833,2e-05,5.60986]
[1776416671661,40.78,75716.39,0.0,-0.96835,2e-05,5.60523]
[1776416676666,40.77,75721.99,0.0,-0.96823,2e-05,5.62316]
[1776416681671,40.77,75721.43,0.0,-0.96825,2e-05,5.62058]
[1776416686676,40.77,75719.54,0.0,-0.9683,2e-05,5.61359]
[1776416688678,40.77,75713.92,0.0,-0.96842,2e-05,5.59474]
[1776416693683,40.77,75711.65,0.0,-0.96848,2e-05,5.58675]
[1776416698688,40.77,75708.33,0.0,-0.96855,2e-05,5.57538]
[1776416702692,40.77,75695.62,0.0,-0.96883,2e-05,5.53333]
[1776416703693,40.77,75690.74,0.0,-0.96894,2e-05,5.51736]
[1776416708698,40.77,75690.01,0.0,-0.96896,2e-05,5.51508]
[1776416714706,40.77,75690.3,0.0,-0.96895,2e-05,5.51613]
[1776416716708,40.77,75682.02,0.0,-0.96913,2e-05,5.48916]
[1776416721713,40.77,75688.02,0.0,-0.96899,2e-05,5.50906]
[1776416726719,40.77,75693.18,0.0,-0.96888,2e-05,5.5261]
[1776416729722,40.77,75666.89,0.0,-0.96946,2e-05,5.43965]
[1776416731708,40.77,75666.89,0.0,-0.96948,2e-05,5.43623]
[1776416732719,40.76,75653.41,0.0,-0.96977,2e-05,5.39202]
[1776416737731,40.76,75655.32,0.0,-0.96974,2e-05,5.39613]
[1776416742736,40.76,75652.86,0.0,-0.96979,2e-05,5.38936]
[1776416744738,40.76,75642.42,0.0,-0.97001,2e-05,5.35611]
[1776416747741,40.76,75634.41,0.0,-0.97017,2e-05,5.33084]
[1776416748742,40.76,75626.69,0.0,-0.97033,2e-05,5.30636]
[1776416752748,40.77,75635.11,0.0,-0.97015,2e-05,5.33398]
[1776416757753,40.77,75636.68,0.0,-0.97011,2e-05,5.33975]
[1776416762758,40.77,75634.17,0.0,-0.97016,2e-05,5.33244]
[1776416767763,40.77,75633.88,0.0,-0.97016,2e-05,5.33224]
[1776416771767,40.77,75650.15,0.0,-0.96981,2e-05,5.38499]
[1776416773769,40.77,75644.68,0.0,-0.96993,2e-05,5.36752]
[1776416777785,40.77,75651.55,0.0,-0.96978,2e-05,5.39048]
[1776416782792,40.78,75651.65,0.0,-0.96977,2e-05,5.39199]
[1776416787797,40.78,75653.59,0.0,-0.96972,2e-05,5.39936]
[1776416792802,40.78,75662.11,0.0,-0.96954,2e-05,5.4257]
[1776416793803,40.78,75671.74,0.0,-0.96933,2e-05,5.45706]
[1776416794804,40.78,75686.45,0.0,-0.96901,2e-05,5.50509]
[1776416799809,40.78,75700.1,0.0,-0.96872,2e-05,5.54999]
[1776416804813,40.78,75696.4,0.0,-0.9688,2e-05,5.53774]
[1776416806815,40.78,75703.99,0.0,-0.96863,2e-05,5.56263]
[1776416811820,40.78,75706.52,0.0,-0.96858,2e-05,5.57064]
[1776416816825,40.78,75711.23,0.0,-0.96848,2e-05,5.58582]
[1776416821830,40.78,75713.07,0.0,-0.96844,2e-05,5.59141]
[1776416826835,40.78,75712.04,0.0,-0.96847,2e-05,5.58752]
[1776416831840,40.78,75711.93,0.0,-0.96847,2e-05,5.58668]
[1776416836845,40.78,75711.3,0.0,-0.96849,2e-05,5.58416]
[1776416839848,40.78,75718.78,0.0,-0.96832,2e-05,5.60863]
[1776416844853,40.77,75716.07,0.0,-0.96839,2e-05,5.59907]
[1776416849857,40.77,75712.75,0.0,-0.96847,2e-05,5.58756]
[1776416854862,40.77,75713.04,0.0,-0.96847,2e-05,5.58584]
[1776416857867,40.77,75707.26,0.0,-0.9686,2e-05,5.56653]
[1776416862872,40.77,75709.0,0.0,-0.96857,2e-05,5.57193]
[1776416864874,40.77,75698.41,0.0,-0.9688,2e-05,5.53703]
[1776416865875,40.77,75683.91,0.0,-0.96912,2e-05,5.4896]
[1776416868878,40.77,75677.57,0.0,-0.96925,2e-05,5.46918]
[1776416871883,40.77,75654.93,0.0,-0.96973,2e-05,5.39628]
[1776416872884,40.77,75647.08,0.0,-0.9699,2e-05,5.37124]
[1776416877889,40.78,75648.67,0.0,-0.96986,2e-05,5.3777]
[1776416883897,40.78,75696.35,0.0,-0.96883,2e-05,5.53282]
[1776416884898,40.77,75713.4,0.0,-0.96846,2e-05,5.5881]
[1776416888904,40.77,75708.35,0.0,-0.9686,2e-05,5.56779]
[1776416894910,40.76,75711.81,0.0,-0.96855,2e-05,5.57407]
[1776416895911,40.75,75735.89,0.0,-0.96803,2e-05,5.65309]
[1776416900908,40.74,75736.26,0.0,-0.96805,2e-05,5.64988]
[1776416901916,40.74,75725.13,0.0,-0.9683,2e-05,5.61209]
[1776416902918,40.74,75710.51,0.0,-0.96863,2e-05,5.56294]
[1776416905921,40.74,75716.54,0.0,-0.96851,2e-05,5.58058]
[1776416908924,40.73,75709.6,0.0,-0.96868,2e-05,5.5552]
[1776416909925,40.73,75701.2,0.0,-0.96887,2e-05,5.52672]
[1776416912928,40.71,75696.14,0.0,-0.96906,2e-05,5.49807]
[1776416913929,40.71,75691.08,0.0,-0.96918,2e-05,5.48074]
[1776416918933,40.67,75698.92,0.0,-0.96913,2e-05,5.48849]
[1776416920935,40.67,75724.75,0.0,-0.96857,2e-05,5.57197]
[1776416921936,40.67,75739.46,0.0,-0.96825,2e-05,5.61983]
[1776416926941,40.65,75741.9,0.0,-0.96824,2e-05,5.62213]
[1776416931946,40.65,75741.33,0.0,-0.96827,2e-05,5.61681]
[1776416937952,40.64,75750.38,0.0,-0.96811,2e-05,5.64205]
[1776416942957,40.63,75745.09,0.0,-0.96825,2e-05,5.62015]
[1776416947962,40.62,75750.5,0.0,-0.96817,2e-05,5.63316]
[1776416952967,40.61,75748.69,0.0,-0.96823,2e-05,5.62378]
[1776416954969,40.61,75743.19,0.0,-0.96836,2e-05,5.60388]
[1776416955970,40.6,75736.87,0.0,-0.96851,2e-05,5.58138]
[1776416960975,40.6,75737.41,0.0,-0.96852,2e-05,5.58004]
[1776416963978,40.59,75742.89,0.0,-0.96842,2e-05,5.59574]
[1776416969984,40.58,75743.73,0.0,-0.96843,2e-05,5.59342]
[1776416974989,40.57,75745.4,0.0,-0.96844,2e-05,5.59187]
[1776416979994,40.56,75746.69,0.0,-0.96845,2e-05,5.59032]
[1776416984999,40.55,75747.48,0.0,-0.96846,2e-05,5.58911]
[1776416990004,40.54,75747.84,0.0,-0.96849,2e-05,5.58552]
[1776416994009,40.53,75755.6,0.0,-0.96834,2e-05,5.60745]
[1776416999013,40.52,75755.25,0.0,-0.96838,2e-05,5.60134]
[1776417004023,40.51,75755.71,0.0,-0.96841,2e-05,5.598]
[1776417005024,40.51,75750.19,0.0,-0.96854,2e-05,5.57869]
[1776417006875,40.48,75745.27,0.0,-0.96877,2e-05,5.54455]
[1776417009029,40.46,75736.08,0.0,-0.96903,2e-05,5.5048]
[1776417010030,40.46,75729.87,0.0,-0.96917,2e-05,5.48358]
[1776417016036,40.45,75729.5,0.0,-0.96921,2e-05,5.47774]
[1776417021041,40.44,75733.02,0.0,-0.96916,2e-05,5.48549]
[1776417026046,40.43,75739.05,0.0,-0.96906,2e-05,5.50144]
[1776417032052,40.42,75740.04,0.0,-0.96907,2e-05,5.49852]
[1776417037057,40.41,75744.55,0.0,-0.96901,2e-05,5.50858]
[1776417042062,40.4,75744.6,0.0,-0.96904,2e-05,5.50393]
[1776417048029,40.39,75744.13,0.0,-0.96908,2e-05,5.49844]
[1776417053063,40.39,75747.72,0.0,-0.96902,2e-05,5.50631]
[1776417059079,40.37,75746.86,0.0,-0.96908,2e-05,5.49797]
[1776417064084,40.37,75747.12,0.0,-0.9691,2e-05,5.49573]
[1776417069089,40.36,75748.48,0.0,-0.96909,2e-05,5.49632]
[1776417072092,40.35,75754.56,0.0,-0.96898,2e-05,5.51327]
[1776417077097,40.34,75754.14,0.0,-0.96902,2e-05,5.50789]
[1776417083103,40.34,75756.8,0.0,-0.96899,2e-05,5.5119]
[1776417088108,40.33,75755.32,0.0,-0.96905,2e-05,5.50308]
[1776417093113,40.32,75755.48,0.0,-0.96908,2e-05,5.49828]
[1776417097522,40.31,75757.76,0.0,-0.96905,2e-05,5.50269]
[1776417099118,40.31,75773.63,0.0,-0.96871,2e-05,5.55447]
[1776417104123,40.31,75782.05,0.0,-0.96853,2e-05,5.58026]
[1776417106125,40.31,75790.04,0.0,-0.96836,2e-05,5.60649]
[1776417107126,40.31,75794.94,0.0,-0.96825,2e-05,5.6224]
[1776417112131,40.3,75795.31,0.0,-0.96825,2e-05,5.62226]
[1776417118137,40.3,75798.23,0.0,-0.9682,2e-05,5.63038]
[1776417123142,40.3,75797.84,0.0,-0.96822,2e-05,5.62794]
[1776417126145,40.29,75788.97,0.0,-0.96842,2e-05,5.59713]
[1776417127737,40.29,75788.97,0.0,-0.96842,2e-05,5.59693]
[1776417129148,40.29,75777.35,0.0,-0.96868,2e-05,5.55798]
[1776417134153,40.29,75777.66,0.0,-0.96868,2e-05,5.55801]
[1776417139158,40.29,75776.9,0.0,-0.96871,2e-05,5.55464]
[1776417144163,40.29,75778.81,0.0,-0.96867,2e-05,5.5602]
[1776417149168,40.29,75789.11,0.0,-0.96845,2e-05,5.59368]
[1776417150169,40.29,75795.69,0.0,-0.9683,2e-05,5.61547]
[1776417155174,40.28,75795.1,0.0,-0.96833,2e-05,5.61012]
[1776417160179,40.28,75794.86,0.0,-0.96834,2e-05,5.60882]
[1776417165184,40.28,75801.11,0.0,-0.96821,2e-05,5.62923]
[1776417167186,40.28,75816.57,0.0,-0.96786,2e-05,5.68102]
[1776417168030,40.28,75816.57,0.0,-0.96786,2e-05,5.68076]
[1776417169188,40.28,75825.41,0.0,-0.96766,2e-05,5.71046]
[1776417174193,40.28,75830.82,0.0,-0.96755,2e-05,5.72747]
[1776417179198,40.27,75831.31,0.0,-0.96755,2e-05,5.72755]
[1776417184203,40.27,75829.0,0.0,-0.96761,2e-05,5.71753]
[1776417189208,40.27,75830.15,0.0,-0.9676,2e-05,5.7193]
[1776417194213,40.26,75834.43,0.0,-0.96752,2e-05,5.73169]
[1776417199218,40.26,75835.69,0.0,-0.96751,2e-05,5.73375]
[1776417203222,40.24,75843.69,0.0,-0.96737,2e-05,5.75485]
[1776417205143,40.23,75845.3,0.0,-0.96737,2e-05,5.75469]
[1776417206148,40.22,75851.79,0.0,-0.96725,2e-05,5.77168]
[1776417211186,40.19,75855.46,0.0,-0.96729,2e-05,5.76585]
[1776417216220,40.18,75855.9,0.0,-0.9673,2e-05,5.76488]
[1776417217226,40.18,75850.19,0.0,-0.96743,2e-05,5.74493]
[1776417218233,40.18,75842.55,0.0,-0.96761,2e-05,5.71853]
[1776417219238,40.18,75825.64,0.0,-0.968,2e-05,5.66079]
[1776417220239,40.18,75831.22,0.0,-0.96787,2e-05,5.67934]
[1776417225244,40.18,75830.13,0.0,-0.96791,2e-05,5.67396]
[1776417230249,40.18,75830.7,0.0,-0.96791,2e-05,5.67421]
[1776417235254,40.17,75832.0,0.0,-0.96789,2e-05,5.67693]
[1776417240259,40.17,75831.9,0.0,-0.96791,2e-05,5.67491]
[1776417245264,40.16,75832.44,0.0,-0.9679,2e-05,5.67508]
[1776417246265,40.16,75838.57,0.0,-0.96777,2e-05,5.69551]
[1776417251270,40.16,75841.03,0.0,-0.96772,2e-05,5.70198]
[1776417256275,40.16,75844.48,0.0,-0.96766,2e-05,5.71181]
[1776417262281,40.15,75842.49,0.0,-0.96772,2e-05,5.70273]
[1776417267286,40.15,75837.91,0.0,-0.96784,2e-05,5.68536]
[1776417271295,40.15,75871.16,0.0,-0.9671,2e-05,5.79525]
[1776417272296,40.14,75881.02,0.0,-0.96687,2e-05,5.82882]
[1776417275298,40.14,75886.36,0.0,-0.96675,2e-05,5.84593]
[1776417280303,40.14,75883.91,0.0,-0.96683,2e-05,5.83516]
[1776417281304,40.14,75890.21,0.0,-0.96668,2e-05,5.85649]
[1776417284307,40.13,75896.09,0.0,-0.96656,2e-05,5.87545]
[1776417285308,40.13,75917.26,0.0,-0.96606,2e-05,5.94874]
[1776417288311,40.13,75905.01,0.0,-0.96636,2e-05,5.90413]
[1776417289312,40.13,75897.74,0.0,-0.96654,2e-05,5.8783]
[1776417294317,40.12,75901.08,0.0,-0.96648,2e-05,5.88718]
[1776417298321,40.12,75906.65,0.0,-0.96636,2e-05,5.9038]
[1776417303326,40.11,75908.16,0.0,-0.96635,2e-05,5.90555]
[1776417308331,40.1,75908.85,0.0,-0.96636,2e-05,5.90447]
[1776417312335,40.1,75917.06,0.0,-0.96619,2e-05,5.9303]
[1776417317340,40.09,75918.83,0.0,-0.96617,2e-05,5.93271]
[1776417321130,40.08,75917.95,0.0,-0.96621,2e-05,5.92675]
[1776417322350,40.08,75900.98,0.0,-0.96662,2e-05,5.8669]
[1776417323351,40.08,75884.5,0.0,-0.96701,2e-05,5.80926]
[1776417324352,40.08,75874.63,0.0,-0.96724,2e-05,5.77475]
[1776417328356,40.08,75869.57,0.0,-0.96737,2e-05,5.75552]
[1776417330358,40.07,75864.33,0.0,-0.96749,2e-05,5.73672]
[1776417331043,40.07,75864.33,0.0,-0.96751,2e-05,5.73412]
[1776417332360,40.07,75840.83,0.0,-0.96805,2e-05,5.65378]
[1776417337365,40.07,75874.79,0.0,-0.96728,2e-05,5.76807]
[1776417338366,40.07,75890.05,0.0,-0.96693,2e-05,5.82013]
[1776417343371,40.06,75890.44,0.0,-0.96694,2e-05,5.8187]
[1776417345373,40.06,75882.34,0.0,-0.96714,2e-05,5.78969]
[1776417350378,40.06,75881.27,0.0,-0.96718,2e-05,5.78359]
[1776417352380,40.05,75889.6,0.0,-0.96699,2e-05,5.81125]
[1776417357389,40.05,75893.07,0.0,-0.96693,2e-05,5.8205]
[1776417362393,40.04,75894.69,0.0,-0.96691,2e-05,5.82335]
[1776417368399,40.04,75894.66,0.0,-0.96693,2e-05,5.81993]
[1776417373404,40.03,75896.13,0.0,-0.96692,2e-05,5.82225]
[1776417376372,40.03,75891.27,0.0,-0.96704,2e-05,5.80389]
[1776417381409,40.02,75885.85,0.0,-0.96719,2e-05,5.78265]
[1776417383420,40.02,75891.44,0.0,-0.96706,2e-05,5.80093]
[1776417384421,40.02,75900.35,0.0,-0.96686,2e-05,5.83118]
[1776417386423,40.02,75908.22,0.0,-0.96668,2e-05,5.85734]
[1776417387424,40.02,75913.52,0.0,-0.96656,2e-05,5.87518]
[1776417392430,40.01,75924.71,0.0,-0.96633,2e-05,5.90871]
[1776417397436,40.0,75927.42,0.0,-0.96629,2e-05,5.91468]
[1776417402441,40.0,75925.07,0.0,-0.96637,2e-05,5.903]
[1776417407446,39.99,75924.0,0.0,-0.96642,2e-05,5.89589]
[1776417409447,39.99,75935.15,0.0,-0.96617,2e-05,5.93376]
[1776417410448,39.99,75958.47,0.0,-0.96561,2e-05,6.0154]
[1776417412450,39.98,75963.52,0.0,-0.9655,2e-05,6.03199]
[1776417417455,39.98,75944.3,0.0,-0.96598,2e-05,5.96078]
[1776417418456,39.98,75924.13,0.0,-0.96647,2e-05,5.88936]
[1776417419457,39.97,75907.22,0.0,-0.96687,2e-05,5.82996]
[1776417420458,39.97,75879.55,0.0,-0.96751,2e-05,5.73412]
[1776417421459,39.97,75855.9,0.0,-0.96806,2e-05,5.65314]
[1776417425463,39.97,75847.66,0.0,-0.96825,2e-05,5.62441]
[1776417428466,39.97,75831.61,0.0,-0.96861,2e-05,5.56979]
[1776417430468,39.97,75809.78,0.0,-0.9691,2e-05,5.4967]
[1776417431470,39.97,75802.77,0.0,-0.96925,2e-05,5.47344]
[1776417433477,39.97,75792.35,0.0,-0.96948,2e-05,5.43914]
[1776417434478,39.97,75786.25,0.0,-0.96961,2e-05,5.41912]
[1776417435479,39.97,75775.77,0.0,-0.96984,2e-05,5.38488]
[1776417438482,39.97,75770.37,0.0,-0.96995,2e-05,5.36783]
[1776417443487,39.98,75762.93,0.0,-0.97011,2e-05,5.34471]
[1776417444488,39.98,75756.9,0.0,-0.97023,2e-05,5.32535]
[1776417448493,39.98,75751.28,0.0,-0.97035,2e-05,5.30831]
[1776417453498,39.98,75752.5,0.0,-0.97032,2e-05,5.31174]
[1776417455500,39.98,75745.48,0.0,-0.97047,2e-05,5.28964]
[1776417460505,39.99,75757.73,0.0,-0.97019,2e-05,5.33109]
[1776417462149,39.99,75762.4,0.0,-0.97009,2e-05,5.34681]
[1776417464509,39.99,75756.91,0.0,-0.9702,2e-05,5.32949]
[1776417468514,39.99,75751.32,0.0,-0.97031,2e-05,5.31249]
[1776417473519,40.0,75755.96,0.0,-0.9702,2e-05,5.32919]
[1776417478524,40.0,75765.36,0.0,-0.96999,2e-05,5.36127]
[1776417479525,40.0,75774.9,0.0,-0.96978,2e-05,5.39269]
[1776417480276,40.0,75774.9,0.0,-0.96978,2e-05,5.39281]
[1776417481282,40.0,75787.28,0.0,-0.96951,2e-05,5.43374]
[1776417482528,40.0,75780.49,0.0,-0.96966,2e-05,5.4115]
[1776417483529,40.0,75772.83,0.0,-0.96982,2e-05,5.38652]
[1776417488535,40.0,75768.27,0.0,-0.96992,2e-05,5.37267]
[1776417491352,40.0,75764.03,0.0,-0.97,2e-05,5.35952]
[1776417492540,40.0,75754.12,0.0,-0.97021,2e-05,5.32746]
[1776417496547,40.01,75738.07,0.0,-0.97055,2e-05,5.27665]
[1776417502553,40.01,75733.77,0.0,-0.97062,2e-05,5.26511]
[1776417503554,40.01,75743.93,0.0,-0.97041,2e-05,5.29832]
[1776417505556,40.01,75738.68,0.0,-0.97051,2e-05,5.282]
[1776417510561,40.02,75735.87,0.0,-0.97056,2e-05,5.2748]
[1776417515566,40.02,75734.66,0.0,-0.97058,2e-05,5.27061]
[1776417519570,40.02,75741.82,0.0,-0.97042,2e-05,5.29524]
[1776417520571,40.03,75758.95,0.0,-0.97005,2e-05,5.3512]
[1776417521569,40.03,75758.95,0.0,-0.97005,2e-05,5.35134]
[1776417522573,40.03,75783.29,0.0,-0.96952,2e-05,5.43134]
[1776417523574,40.03,75791.53,0.0,-0.96934,2e-05,5.45865]
[1776417524575,40.03,75798.64,0.0,-0.96919,2e-05,5.48226]
[1776417530581,40.03,75799.24,0.0,-0.96916,2e-05,5.48544]
[1776417535586,40.03,75798.33,0.0,-0.96918,2e-05,5.48349]
[1776417537543,40.03,75798.39,0.0,-0.96917,2e-05,5.4839]
[1776417538550,40.03,75804.48,0.0,-0.96904,2e-05,5.50414]
[1776417539590,40.03,75813.03,0.0,-0.96885,2e-05,5.53262]
[1776417541571,40.03,75813.4,0.0,-0.96884,2e-05,5.53367]
[1776417542593,40.03,75839.39,0.0,-0.96826,2e-05,5.62082]
[1776417545596,40.03,75831.58,0.0,-0.96844,2e-05,5.59453]
[1776417550609,40.03,75829.8,0.0,-0.96848,2e-05,5.58871]
[1776417555613,40.03,75831.95,0.0,-0.96843,2e-05,5.59613]
[1776417560618,40.03,75831.53,0.0,-0.96844,2e-05,5.59484]
[1776417565623,40.03,75829.32,0.0,-0.96849,2e-05,5.58703]
[1776417570628,40.03,75827.63,0.0,-0.96853,2e-05,5.58062]
[1776417573631,40.03,75833.57,0.0,-0.96841,2e-05,5.59798]
[1776417576634,40.03,75827.83,0.0,-0.96854,2e-05,5.57827]
[1776417581639,40.03,75827.33,0.0,-0.96856,2e-05,5.57599]
[1776417586644,40.03,75826.93,0.0,-0.96857,2e-05,5.5741]
[1776417591649,40.02,75826.88,0.0,-0.96858,2e-05,5.57333]
[1776417595653,40.02,75820.28,0.0,-0.96873,2e-05,5.55082]
[1776417597655,40.02,75800.08,0.0,-0.96918,2e-05,5.48342]
[1776417598656,40.02,75784.63,0.0,-0.96951,2e-05,5.43237]
[1776417599657,40.02,75773.58,0.0,-0.96975,2e-05,5.39616]
[1776417600658,40.02,75779.28,0.0,-0.96963,2e-05,5.41507]
[1776417603661,40.02,75790.53,0.0,-0.96938,2e-05,5.45252]
[1776417605663,40.03,75785.34,0.0,-0.96949,2e-05,5.43558]
[1776417608666,40.03,75779.93,0.0,-0.96961,2e-05,5.41811]
[1776417611669,40.03,75785.61,0.0,-0.96948,2e-05,5.43723]
[1776417616674,40.03,75790.82,0.0,-0.96936,2e-05,5.45487]
[1776417619677,40.03,75796.24,0.0,-0.96924,2e-05,5.47302]
[1776417620678,40.03,75803.2,0.0,-0.96909,2e-05,5.49615]
[1776417625683,40.03,75805.8,0.0,-0.96903,2e-05,5.50481]
[1776417630688,40.03,75806.58,0.0,-0.96902,2e-05,5.50737]
[1776417635693,40.03,75806.01,0.0,-0.96904,2e-05,5.50326]
[1776417640698,40.03,75805.45,0.0,-0.96905,2e-05,5.50141]
[1776417645703,40.03,75806.6,0.0,-0.96902,2e-05,5.50612]
[1776417648706,40.03,75801.66,0.0,-0.96913,2e-05,5.49028]
[1776417653711,40.03,75800.66,0.0,-0.96914,2e-05,5.48759]
[1776417657715,40.03,75805.75,0.0,-0.96903,2e-05,5.50457]
[1776417660718,40.03,75811.33,0.0,-0.96891,2e-05,5.52312]
[1776417665723,40.03,75814.07,0.0,-0.96884,2e-05,5.53253]
[1776417668726,40.03,75807.58,0.0,-0.96899,2e-05,5.51131]
[1776417670728,40.03,75801.9,0.0,-0.96911,2e-05,5.49277]
[1776417675733,40.04,75800.38,0.0,-0.96914,2e-05,5.48839]
[1776417680739,40.04,75799.28,0.0,-0.96916,2e-05,5.48486]
[1776417683742,40.04,75806.45,0.0,-0.969,2e-05,5.50878]
[1776417688748,40.04,75811.3,0.0,-0.9689,2e-05,5.52485]
[1776417692752,40.04,75817.44,0.0,-0.96877,2e-05,5.54293]
[1776417697757,40.04,75818.21,0.0,-0.96875,2e-05,5.54567]
[1776417703712,40.04,75819.83,0.0,-0.96871,2e-05,5.55169]
[1776417708747,40.04,75824.74,0.0,-0.96861,2e-05,5.56799]
[1776417712772,40.04,75830.38,0.0,-0.96848,2e-05,5.58644]
[1776417714774,40.03,75840.97,0.0,-0.96826,2e-05,5.62011]
[1776417719779,40.03,75843.41,0.0,-0.96822,2e-05,5.62556]
[1776417724785,40.02,75844.19,0.0,-0.96823,2e-05,5.62378]
[1776417726787,40.02,75834.16,0.0,-0.96846,2e-05,5.58998]
[1776417729790,40.02,75828.79,0.0,-0.96858,2e-05,5.57208]
[1776417734795,40.02,75819.07,0.0,-0.96879,2e-05,5.53991]
[1776417738799,40.02,75808.79,0.0,-0.96902,2e-05,5.50614]
[1776417741802,40.02,75814.0,0.0,-0.9689,2e-05,5.52406]
[1776417742803,40.02,75819.87,0.0,-0.96877,2e-05,5.54379]
[1776417747808,40.02,75821.03,0.0,-0.96874,2e-05,5.54823]
[1776417752813,40.02,75823.81,0.0,-0.96868,2e-05,5.55582]
[1776417754815,40.02,75834.76,0.0,-0.96844,2e-05,5.59275]
[1776417755816,40.02,75841.62,0.0,-0.96828,2e-05,5.61589]
[1776417759820,40.02,75848.17,0.0,-0.96814,2e-05,5.63795]
[1776417760821,40.02,75859.55,0.0,-0.96788,2e-05,5.67651]
[1776417764825,40.02,75868.84,0.0,-0.96767,2e-05,5.70767]
[1776417766827,40.02,75878.41,0.0,-0.96745,2e-05,5.74008]
[1776417768829,40.02,75885.55,0.0,-0.96729,2e-05,5.7641]
[1776417771832,40.02,75901.59,0.0,-0.96692,2e-05,5.81862]
[1776417776837,40.02,75896.46,0.0,-0.96705,2e-05,5.79926]
[1776417781842,40.0,75894.66,0.0,-0.96714,2e-05,5.78629]
[1776417782843,40.0,75886.33,0.0,-0.96734,2e-05,5.75737]
[1776417785846,40.0,75880.72,0.0,-0.96747,2e-05,5.73747]
[1776417787848,40.0,75873.49,0.0,-0.96764,2e-05,5.71236]
[1776417790851,40.0,75867.28,0.0,-0.96778,2e-05,5.69075]
[1776417795856,40.0,75866.17,0.0,-0.96781,2e-05,5.68638]
[1776417799860,40.0,75875.72,0.0,-0.9676,2e-05,5.71852]
[1776417804864,39.99,75873.95,0.0,-0.96764,2e-05,5.71165]
[1776417809869,39.99,75870.43,0.0,-0.96773,2e-05,5.69894]
[1776417814874,39.99,75868.9,0.0,-0.96778,2e-05,5.69084]
[1776417819879,39.99,75869.47,0.0,-0.96777,2e-05,5.69215]
[1776417824884,39.99,75869.36,0.0,-0.96778,2e-05,5.69116]
[1776417829889,39.99,75864.46,0.0,-0.96789,2e-05,5.67393]
[1776417832892,39.99,75858.79,0.0,-0.96802,2e-05,5.65446]
[1776417833751,39.99,75858.79,0.0,-0.96802,2e-05,5.65446]
[1776417834894,39.99,75843.03,0.0,-0.96838,2e-05,5.60111]
[1776417839926,39.99,75843.3,0.0,-0.96837,2e-05,5.60217]
[1776417844931,39.99,75845.8,0.0,-0.96832,2e-05,5.61069]
[1776417849935,39.99,75845.66,0.0,-0.96832,2e-05,5.61022]
[1776417851937,39.99,75835.44,0.0,-0.96855,2e-05,5.57584]
[1776417852938,39.99,75826.88,0.0,-0.96874,2e-05,5.5472]
[1776417857943,39.99,75827.6,0.0,-0.96872,2e-05,5.55012]
[1776417862948,39.99,75825.74,0.0,-0.96876,2e-05,5.54447]
[1776417864950,39.99,75834.97,0.0,-0.96855,2e-05,5.57562]
[1776417870956,39.99,75834.38,0.0,-0.96856,2e-05,5.57401]
[1776417876925,39.99,75835.81,0.0,-0.96854,2e-05,5.577]
[1776417881967,39.99,75832.41,0.0,-0.96861,2e-05,5.56596]
[1776417886973,39.99,75829.1,0.0,-0.96868,2e-05,5.55529]
[1776417888975,40.0,75837.12,0.0,-0.9685,2e-05,5.5824]
[1776417893980,40.0,75838.15,0.0,-0.96848,2e-05,5.58607]
[1776417898985,40.0,75838.36,0.0,-0.96847,2e-05,5.58705]
[1776417903990,40.0,75839.0,0.0,-0.96846,2e-05,5.58942]
[1776417905993,40.0,75845.8,0.0,-0.9683,2e-05,5.61242]
[1776417907995,40.0,75862.11,0.0,-0.96793,2e-05,5.66762]
[1776417908996,40.0,75870.07,0.0,-0.96775,2e-05,5.69462]
[1776417914001,40.0,75865.75,0.0,-0.96785,2e-05,5.67929]
[1776417918006,39.99,75872.22,0.0,-0.96771,2e-05,5.70094]
[1776417919007,39.99,75886.08,0.0,-0.96739,2e-05,5.74821]
[1776417924013,39.99,75883.87,0.0,-0.96745,2e-05,5.73947]
[1776417929017,39.99,75882.01,0.0,-0.9675,2e-05,5.73213]
[1776417934022,39.99,75877.86,0.0,-0.96761,2e-05,5.71477]
[1776417938028,39.99,75883.9,0.0,-0.96748,2e-05,5.7348]
[1776417940030,39.99,75890.38,0.0,-0.96733,2e-05,5.75666]
[1776417945035,39.98,75893.1,0.0,-0.96728,2e-05,5.76484]
[1776417950040,39.98,75893.81,0.0,-0.96727,2e-05,5.76607]
[1776417955045,39.98,75895.27,0.0,-0.96724,2e-05,5.76987]
[1776417959049,39.98,75890.26,0.0,-0.96737,2e-05,5.75168]
[1776417960050,39.98,75881.34,0.0,-0.96757,2e-05,5.72089]
[1776417964054,39.98,75874.68,0.0,-0.96773,2e-05,5.69753]
[1776417969059,39.97,75874.2,0.0,-0.96775,2e-05,5.69524]
[1776417974064,39.97,75871.55,0.0,-0.96781,2e-05,5.68562]
[1776417974741,39.97,75871.55,0.0,-0.96781,2e-05,5.68547]
[1776417976066,39.97,75884.58,0.0,-0.96751,2e-05,5.72987]
[1776417977066,39.97,75890.74,0.0,-0.96737,2e-05,5.75078]
[1776417982071,39.97,75889.36,0.0,-0.96741,2e-05,5.74498]
[1776417987076,39.97,75890.84,0.0,-0.96739,2e-05,5.74907]
[1776417992081,39.97,75890.94,0.0,-0.9674,2e-05,5.74611]
[1776417994083,39.96,75896.13,0.0,-0.96728,2e-05,5.76353]
[1776417999088,39.96,75895.24,0.0,-0.96731,2e-05,5.75926]
[1776418003092,39.96,75888.29,0.0,-0.96748,2e-05,5.73446]
[1776418008097,39.96,75879.01,0.0,-0.9677,2e-05,5.70185]
[1776418013102,39.96,75879.02,0.0,-0.9677,2e-05,5.7012]
[1776418018107,39.96,75877.39,0.0,-0.96775,2e-05,5.69502]
[1776418023112,39.95,75876.76,0.0,-0.96776,2e-05,5.69225]
[1776418028117,39.95,75874.6,0.0,-0.96782,2e-05,5.68437]
[1776418031119,39.95,75884.04,0.0,-0.9676,2e-05,5.71628]
[1776418037045,39.95,75883.38,0.0,-0.96762,2e-05,5.71313]
[1776418039127,39.95,75876.02,0.0,-0.9678,2e-05,5.68769]
[1776418044132,39.95,75873.22,0.0,-0.96786,2e-05,5.6777]
[1776418050137,39.95,75872.37,0.0,-0.96789,2e-05,5.67427]
[1776418055143,39.95,75876.66,0.0,-0.9678,2e-05,5.68614]
[1776418060148,39.95,75877.29,0.0,-0.96779,2e-05,5.68777]
[1776418065153,39.95,75880.68,0.0,-0.96772,2e-05,5.69873]
[1776418068157,39.94,75887.4,0.0,-0.96757,2e-05,5.72134]
[1776418071160,39.94,75893.05,0.0,-0.96744,2e-05,5.74018]
[1776418072161,39.94,75898.84,0.0,-0.96731,2e-05,5.7599]
[1776418073162,39.94,75906.72,0.0,-0.96713,2e-05,5.78684]
[1776418077166,39.94,75913.63,0.0,-0.96697,2e-05,5.80959]
[1776418082171,39.94,75917.5,0.0,-0.96689,2e-05,5.82145]
[1776418085178,39.94,75909.1,0.0,-0.9671,2e-05,5.79141]
[1776418087178,39.93,75921.82,0.0,-0.9668,2e-05,5.83491]
[1776418091185,39.92,75937.44,0.0,-0.96647,2e-05,5.88485]
[1776418092186,39.92,75949.94,0.0,-0.96617,2e-05,5.92821]
[1776418093187,39.92,75956.18,0.0,-0.96603,2e-05,5.94966]
[1776418098498,39.92,75957.85,0.0,-0.966,2e-05,5.95343]
[1776418100205,39.92,75983.01,0.0,-0.9654,2e-05,6.04194]
[1776418101206,39.93,76152.15,0.0,-0.96106,3e-05,6.67019]
[1776418102207,39.93,76164.53,0.0,-0.96073,3e-05,6.7174]
[1776418103208,39.93,76179.89,0.0,-0.96031,3e-05,6.77673]
[1776418104209,39.93,76188.23,0.0,-0.96008,3e-05,6.80919]
[1776418105210,39.93,76179.41,0.0,-0.96032,3e-05,6.77551]
[1776418110218,39.93,76179.83,0.0,-0.96029,3e-05,6.77885]
[1776418112227,39.93,76212.0,0.0,-0.95942,3e-05,6.90213]
[1776418114232,39.93,76240.63,0.0,-0.95862,3e-05,7.01497]
[1776418115233,39.94,76264.85,0.0,-0.95792,3e-05,7.11275]
[1776418117235,39.94,76235.07,0.0,-0.95875,3e-05,6.99615]
[1776418119243,39.94,76248.57,0.0,-0.95836,3e-05,7.05063]
[1776418123248,39.95,76256.22,0.0,-0.95813,3e-05,7.08308]
[1776418124249,39.95,76263.26,0.0,-0.95793,3e-05,7.11151]
[1776418125843,39.95,76265.4,0.0,-0.95786,3e-05,7.12086]
[1776418127255,39.95,76286.93,0.0,-0.95725,3e-05,7.20718]
[1776418128256,39.95,76279.83,0.0,-0.95745,3e-05,7.17913]
[1776418129257,39.95,76288.28,0.0,-0.9572,3e-05,7.2137]
[1776418135263,39.95,76292.17,0.0,-0.95708,3e-05,7.23085]
[1776418137265,39.96,76276.77,0.0,-0.95751,3e-05,7.16982]
[1776418139267,39.95,76269.47,0.0,-0.95772,3e-05,7.1402]
[1776418140268,39.95,76283.92,0.0,-0.95731,3e-05,7.19756]
[1776418141269,39.95,76302.18,0.0,-0.95679,3e-05,7.2705]
[1776418144272,39.95,76310.32,0.0,-0.95657,3e-05,7.30198]
[1776418149277,39.95,76316.23,0.0,-0.95641,3e-05,7.32339]
[1776418150278,39.95,76330.87,0.0,-0.95598,3e-05,7.38295]
[1776418151279,39.95,76355.4,0.0,-0.95526,3e-05,7.48319]
[1776418152281,39.95,76361.57,0.0,-0.95507,3e-05,7.50843]
[1776418155284,39.94,76340.82,0.0,-0.95569,3e-05,7.42293]
[1776418156079,39.94,76340.82,0.0,-0.95569,3e-05,7.42282]
[1776418157286,39.94,76360.89,0.0,-0.9551,3e-05,7.50503]
[1776418159288,39.94,76354.81,0.0,-0.95528,3e-05,7.47977]
[1776418160289,39.94,76348.13,0.0,-0.95548,3e-05,7.45234]
[1776418162293,39.94,76332.28,0.0,-0.95595,3e-05,7.38795]
[1776418167298,39.95,76330.05,0.0,-0.95601,3e-05,7.37908]
[1776418172306,39.95,76329.11,0.0,-0.95605,3e-05,7.37319]
[1776418174308,39.95,76335.31,0.0,-0.95587,3e-05,7.39854]
[1776418175309,39.95,76345.38,0.0,-0.95557,3e-05,7.43965]
[1776418176218,39.95,76345.38,0.0,-0.95557,3e-05,7.43968]
[1776418177311,39.95,76326.68,0.0,-0.95612,3e-05,7.36349]
[1776418182318,39.95,76323.34,0.0,-0.95621,3e-05,7.3503]
[1776418183319,39.95,76317.62,0.0,-0.95638,3e-05,7.32723]
[1776418184320,39.95,76328.1,0.0,-0.95607,3e-05,7.36987]
[1776418185321,39.95,76334.98,0.0,-0.95587,3e-05,7.39792]
[1776418187323,39.95,76325.87,0.0,-0.95614,3e-05,7.3609]
[1776418189328,39.95,76308.3,0.0,-0.95665,3e-05,7.29002]
[1776418190329,39.95,76294.81,0.0,-0.95704,3e-05,7.23526]
[1776418191330,39.95,76283.93,0.0,-0.95736,3e-05,7.19127]
[1776418193332,39.95,76292.21,0.0,-0.95712,3e-05,7.22377]
[1776418196338,39.95,76301.52,0.0,-0.95685,3e-05,7.2621]
[1776418198340,39.95,76295.1,0.0,-0.95703,3e-05,7.23679]
[1776418199247,39.95,76295.1,0.0,-0.95703,3e-05,7.23702]
[1776418200262,39.95,76302.62,0.0,-0.95681,3e-05,7.26755]
[1776418201343,39.95,76295.75,0.0,-0.957,3e-05,7.24018]
[1776418202344,39.95,76290.81,0.0,-0.95715,3e-05,7.22063]
[1776418203283,39.95,76290.81,0.0,-0.95714,3e-05,7.22091]
[1776418204346,39.95,76302.53,0.0,-0.9568,3e-05,7.26829]
[1776418205347,39.95,76318.21,0.0,-0.95635,3e-05,7.3318]
[1776418206348,39.95,76326.55,0.0,-0.9561,3e-05,7.36645]
[1776418207314,39.95,76326.55,0.0,-0.95609,3e-05,7.36662]
[1776418208324,39.95,76313.02,0.0,-0.95649,3e-05,7.31191]
[1776418209330,39.95,76311.49,0.0,-0.95653,3e-05,7.3059]
[1776418210354,39.96,76300.14,0.0,-0.95684,3e-05,7.26252]
[1776418212356,39.96,76293.53,0.0,-0.95703,3e-05,7.23621]
[1776418214358,39.96,76274.82,0.0,-0.95756,3e-05,7.16199]
[1776418216375,39.96,76249.31,0.0,-0.95828,3e-05,7.06178]
[1776418218377,39.97,76236.8,0.0,-0.95858,3e-05,7.01926]
[1776418219378,39.98,76227.96,0.0,-0.95882,3e-05,6.98517]
[1776418221379,39.98,76218.88,0.0,-0.95907,3e-05,6.951]
[1776418223381,39.98,76207.86,0.0,-0.95936,3e-05,6.90898]
[1776418224382,39.98,76201.28,0.0,-0.95955,3e-05,6.88303]
[1776418225383,39.98,76188.07,0.0,-0.95991,3e-05,6.83155]
[1776418226384,39.98,76179.23,0.0,-0.96015,3e-05,6.7972]
[1776418227385,39.98,76162.27,0.0,-0.96061,3e-05,6.73189]
[1776418228387,39.98,76147.49,0.0,-0.96101,3e-05,6.67543]
[1776418229388,39.98,76138.83,0.0,-0.96124,3e-05,6.64253]
[1776418230389,39.98,76133.8,0.0,-0.96137,3e-05,6.62355]
[1776418231390,39.98,76128.05,0.0,-0.96154,3e-05,6.59944]
[1776418233396,39.98,76139.92,0.0,-0.96122,3e-05,6.6445]
[1776418234397,39.98,76144.18,0.0,-0.96111,3e-05,6.66067]
[1776418235398,39.98,76135.25,0.0,-0.96134,3e-05,6.62683]
[1776418239402,39.98,76130.02,0.0,-0.96148,3e-05,6.60737]
[1776418240404,39.98,76120.19,0.0,-0.96174,3e-05,6.5704]
[1776418241405,39.98,76109.19,0.0,-0.96203,3e-05,6.52923]
[1776418243407,39.98,76120.16,0.0,-0.96174,3e-05,6.57082]
[1776418244408,39.98,76133.16,0.0,-0.96139,3e-05,6.62003]
[1776418246411,39.98,76138.74,0.0,-0.96124,3e-05,6.64125]
[1776418252417,39.98,76136.65,0.0,-0.9613,3e-05,6.63345]
[1776418253418,39.98,76090.72,0.0,-0.9625,3e-05,6.46133]
[1776418254419,39.98,76068.98,0.0,-0.96305,3e-05,6.3811]
[1776418256436,39.98,76039.66,0.0,-0.96379,3e-05,6.27404]
[1776418257437,39.99,75957.04,0.0,-0.96582,2e-05,5.97842]
[1776418258438,39.99,75940.42,0.0,-0.96621,2e-05,5.92035]
[1776418260440,39.99,75954.28,0.0,-0.96586,2e-05,5.97138]
[1776418262442,40.0,75959.43,0.0,-0.96572,2e-05,5.99175]
[1776418263443,40.0,75947.69,0.0,-0.966,2e-05,5.95144]
[1776418264448,40.0,75941.33,0.0,-0.96614,2e-05,5.93022]
[1776418265449,40.0,75932.63,0.0,-0.96634,2e-05,5.90093]
[1776418266455,40.01,75893.84,0.0,-0.96724,2e-05,5.76765]
[1776418267457,40.01,75859.49,0.0,-0.96802,2e-05,5.65178]
[1776418268457,40.01,75852.14,0.0,-0.96818,2e-05,5.6285]
[1776418270459,40.02,75865.91,0.0,-0.96785,2e-05,5.67679]
[1776418271463,40.02,75928.18,0.0,-0.96638,2e-05,5.89428]
[1776418273464,40.03,75910.82,0.0,-0.96678,2e-05,5.83632]
[1776418274466,40.03,75888.33,0.0,-0.96729,2e-05,5.76002]
[1776418275467,40.03,75869.38,0.0,-0.96772,2e-05,5.6966]
[1776418277469,40.04,75875.41,0.0,-0.96756,2e-05,5.72022]
[1776418278470,40.04,75857.66,0.0,-0.96795,2e-05,5.66126]
[1776418280473,40.05,75846.95,0.0,-0.96818,2e-05,5.62816]
[1776418281478,40.05,75839.25,0.0,-0.96834,2e-05,5.60379]
[1776418283480,40.05,75857.0,0.0,-0.96792,2e-05,5.66568]
[1776418284481,40.06,75873.45,0.0,-0.96754,2e-05,5.72253]
[1776418286484,40.06,75858.46,0.0,-0.96787,2e-05,5.67295]
[1776418287485,40.06,75869.27,0.0,-0.96762,2e-05,5.71058]
[1776418288486,40.06,75880.75,0.0,-0.96735,2e-05,5.75059]
[1776418289487,40.06,75869.15,0.0,-0.96761,2e-05,5.71163]
[1776418291489,40.07,75878.91,0.0,-0.96739,2e-05,5.74423]
[1776418293491,40.07,75871.06,0.0,-0.96756,2e-05,5.71878]
[1776418296494,40.07,75875.91,0.0,-0.96744,2e-05,5.73759]
[1776418297494,40.08,75869.53,0.0,-0.96758,2e-05,5.71651]
[1776418299496,40.08,75874.62,0.0,-0.96745,2e-05,5.73543]
[1776418304501,40.11,75884.03,0.0,-0.96712,2e-05,5.78439]
[1776418305502,40.11,75901.27,0.0,-0.96671,2e-05,5.84522]
[1776418307505,40.12,75906.95,0.0,-0.96656,2e-05,5.86744]
[1776418308506,40.12,75928.69,0.0,-0.96603,2e-05,5.9445]
[1776418309507,40.12,75914.35,0.0,-0.96637,2e-05,5.89549]
[1776418312510,40.13,75909.16,0.0,-0.96646,2e-05,5.88103]
[1776418313511,40.13,75893.47,0.0,-0.96682,2e-05,5.82787]
[1776418316517,40.14,75904.41,0.0,-0.96654,2e-05,5.86962]
[1776418318519,40.15,75893.96,0.0,-0.96677,2e-05,5.83592]
[1776418320521,40.15,75899.45,0.0,-0.96662,2e-05,5.85745]
[1776418323527,40.16,75881.74,0.0,-0.96701,2e-05,5.79927]
[1776418324528,40.16,75855.25,0.0,-0.96762,2e-05,5.70923]
[1776418327421,40.16,75853.82,0.0,-0.96764,2e-05,5.70654]
[1776418328534,40.16,75880.9,0.0,-0.96701,2e-05,5.79994]
[1776418330536,40.17,75886.27,0.0,-0.96688,2e-05,5.81962]
[1776418334540,40.17,75874.97,0.0,-0.96712,2e-05,5.78307]
[1776418335541,40.17,75855.96,0.0,-0.96756,2e-05,5.7187]
[1776418336542,40.18,75849.21,0.0,-0.9677,2e-05,5.6965]
[1776418339545,40.18,75855.3,0.0,-0.96755,2e-05,5.71946]
[1776418344550,40.19,75857.77,0.0,-0.96747,2e-05,5.73153]
[1776418346552,40.19,75850.61,0.0,-0.96762,2e-05,5.70859]
[1776418347553,40.19,75841.69,0.0,-0.96782,2e-05,5.67904]
[1776418350556,40.2,75817.53,0.0,-0.96835,2e-05,5.60001]
[1776418353559,40.2,75808.69,0.0,-0.96854,2e-05,5.57097]
[1776418357463,40.21,75807.55,0.0,-0.96854,2e-05,5.571]
[1776418358564,40.21,75801.82,0.0,-0.96866,2e-05,5.55284]
[1776418364570,40.22,75802.55,0.0,-0.9686,2e-05,5.5611]
[1776418369560,40.23,75797.72,0.0,-0.96868,2e-05,5.55011]
[1776418370562,40.24,75760.83,0.0,-0.96948,2e-05,5.42925]
[1776418371567,40.24,75748.22,0.0,-0.96975,2e-05,5.38912]
[1776418372575,40.24,75757.41,0.0,-0.96954,2e-05,5.41986]
[1776418375590,40.25,75754.82,0.0,-0.96959,2e-05,5.41335]
[1776418376591,40.25,75759.8,0.0,-0.96947,2e-05,5.43034]
[1776418379594,40.25,75754.58,0.0,-0.96957,2e-05,5.4152]
[1776418381596,40.25,75748.19,0.0,-0.9697,2e-05,5.39565]
[1776418382597,40.26,75731.66,0.0,-0.97005,2e-05,5.34259]
[1776418384606,40.26,75721.73,0.0,-0.97026,2e-05,5.31126]
[1776418385607,40.26,75707.61,0.0,-0.97055,2e-05,5.26751]
[1776418386608,40.28,75691.06,0.0,-0.97083,2e-05,5.22429]
[1776418387609,40.3,75684.97,0.0,-0.97089,2e-05,5.21477]
[1776418388610,40.32,75699.63,0.0,-0.97052,2e-05,5.27059]
[1776418389611,40.32,75727.18,0.0,-0.96993,2e-05,5.36032]
[1776418390612,40.32,75736.08,0.0,-0.96974,2e-05,5.38999]
[1776418391613,40.33,75745.05,0.0,-0.96954,2e-05,5.41994]
[1776418394616,40.33,75755.16,0.0,-0.9693,2e-05,5.45496]
[1776418395617,40.33,75768.63,0.0,-0.969,2e-05,5.49991]
[1776418396618,40.33,75774.05,0.0,-0.96888,2e-05,5.51837]
[1776418397935,40.33,75770.62,0.0,-0.96895,2e-05,5.50806]
[1776418399621,40.33,75761.36,0.0,-0.96915,2e-05,5.47802]
[1776418401623,40.34,75781.99,0.0,-0.96869,2e-05,5.5473]
[1776418403626,40.34,75773.32,0.0,-0.96887,2e-05,5.5195]
[1776418404627,40.34,75760.85,0.0,-0.96914,2e-05,5.4788]
[1776418405629,40.34,75748.64,0.0,-0.96941,2e-05,5.43926]
[1776418406630,40.34,75730.45,0.0,-0.9698,2e-05,5.38052]
[1776418407631,40.34,75737.64,0.0,-0.96964,2e-05,5.40464]
[1776418408632,40.34,75750.9,0.0,-0.96934,2e-05,5.44868]
[1776418409633,40.35,75758.25,0.0,-0.96918,2e-05,5.4734]
[1776418410634,40.35,75752.16,0.0,-0.96931,2e-05,5.45396]
[1776418412643,40.35,75746.44,0.0,-0.96944,2e-05,5.43422]
[1776418413644,40.35,75715.88,0.0,-0.97009,2e-05,5.33546]
[1776418414645,40.35,75700.33,0.0,-0.97042,2e-05,5.28618]
[1776418419650,40.38,75704.42,0.0,-0.97025,2e-05,5.31123]
[1776418420651,40.38,75711.94,0.0,-0.97008,2e-05,5.33628]
[1776418421652,40.38,75718.72,0.0,-0.96993,2e-05,5.35897]
[1776418422653,40.38,75730.31,0.0,-0.96968,2e-05,5.39734]
[1776418423654,40.38,75737.0,0.0,-0.96953,2e-05,5.41981]
[1776418425656,40.39,75727.17,0.0,-0.96973,2e-05,5.38905]
[1776418426657,40.39,75712.25,0.0,-0.97005,2e-05,5.34139]
[1776418427658,40.39,75707.26,0.0,-0.97015,2e-05,5.32603]
[1776418429660,40.41,75693.75,0.0,-0.97038,2e-05,5.29115]
[1776418430661,40.41,75687.7,0.0,-0.9705,2e-05,5.27258]
[1776418431662,40.41,75696.62,0.0,-0.97031,2e-05,5.30206]
[1776418433664,40.41,75704.79,0.0,-0.97012,2e-05,5.33]
[1776418437668,40.42,75699.75,0.0,-0.97021,2e-05,5.31683]
[1776418439670,40.42,75684.88,0.0,-0.97051,2e-05,5.27073]
[1776418440671,40.43,75680.04,0.0,-0.97061,2e-05,5.25611]
[1776418443674,40.43,75685.07,0.0,-0.97049,2e-05,5.27487]
[1776418444675,40.43,75676.49,0.0,-0.97066,2e-05,5.24831]
[1776418445676,40.44,75671.27,0.0,-0.97076,2e-05,5.23259]
[1776418447678,40.44,75653.73,0.0,-0.97112,2e-05,5.17889]
[1776418448679,40.44,75641.17,0.0,-0.97137,2e-05,5.14036]
[1776418449680,40.45,75633.62,0.0,-0.97152,2e-05,5.11774]
[1776418451682,40.45,75625.78,0.0,-0.97166,2e-05,5.09548]
[1776418453688,40.45,75615.63,0.0,-0.97185,2e-05,5.06618]
[1776418454689,40.46,75627.3,0.0,-0.97161,2e-05,5.10372]
[1776418456691,40.46,75635.06,0.0,-0.97143,2e-05,5.13023]
[1776418457692,40.46,75641.83,0.0,-0.97129,2e-05,5.15258]
[1776418459694,40.47,75655.3,0.0,-0.971,2e-05,5.19713]
[1776418460695,40.47,75661.27,0.0,-0.97086,2e-05,5.21699]
[1776418461696,40.47,75673.33,0.0,-0.97061,2e-05,5.25628]
[1776418462697,40.47,75690.57,0.0,-0.97024,2e-05,5.31234]
[1776418463698,40.48,75682.08,0.0,-0.97041,2e-05,5.28592]
[1776418464699,40.48,75668.99,0.0,-0.97068,2e-05,5.24496]
[1776418465700,40.48,75682.97,0.0,-0.97038,2e-05,5.29048]
[1776418466701,40.48,75689.14,0.0,-0.97024,2e-05,5.31112]
[1776418471706,40.49,75690.74,0.0,-0.97019,2e-05,5.31803]
[1776418475710,40.5,75700.67,0.0,-0.96996,2e-05,5.3531]
[1776418479714,40.5,75709.35,0.0,-0.96976,2e-05,5.38406]
[1776418481721,40.5,75718.05,0.0,-0.96956,2e-05,5.41366]
[1776418483723,40.51,75748.55,0.0,-0.96889,2e-05,5.51477]
[1776418485725,40.51,75742.51,0.0,-0.96901,2e-05,5.49583]
[1776418487727,40.51,75731.14,0.0,-0.96925,2e-05,5.45954]
[1776418490730,40.51,75723.12,0.0,-0.96942,2e-05,5.43505]
[1776418491736,40.52,75715.98,0.0,-0.96957,2e-05,5.41238]
[1776418496741,40.52,75712.92,0.0,-0.96961,2e-05,5.40557]
[1776418500745,40.53,75718.05,0.0,-0.96948,2e-05,5.42472]
[1776418503748,40.53,75726.31,0.0,-0.96929,2e-05,5.45348]
[1776418505750,40.53,75734.48,0.0,-0.96911,2e-05,5.48133]
[1776418510755,40.54,75732.32,0.0,-0.96914,2e-05,5.47683]
[1776418515760,40.54,75732.34,0.0,-0.96912,2e-05,5.47943]
[1776418520764,40.55,75735.87,0.0,-0.96903,2e-05,5.49354]
[1776418524768,40.55,75724.44,0.0,-0.96926,2e-05,5.45804]
[1776418528782,40.56,75720.75,0.0,-0.96933,2e-05,5.44773]
[1776418529783,40.56,75709.89,0.0,-0.96956,2e-05,5.41339]
[1776418530788,40.56,75705.39,0.0,-0.96965,2e-05,5.3994]
[1776418531789,40.56,75692.99,0.0,-0.96992,2e-05,5.35774]
[1776418535799,40.57,75680.4,0.0,-0.97017,2e-05,5.3201]
[1776418536800,40.57,75649.16,0.0,-0.97082,2e-05,5.22126]
[1776418537801,40.57,75643.09,0.0,-0.97094,2e-05,5.20299]
[1776418539803,40.58,75650.55,0.0,-0.97078,2e-05,5.2285]
[1776418540804,40.58,75640.0,0.0,-0.97099,2e-05,5.19602]
[1776418541805,40.58,75648.97,0.0,-0.9708,2e-05,5.22534]
[1776418546813,40.59,75649.92,0.0,-0.97075,2e-05,5.23287]
[1776418549816,40.6,75642.39,0.0,-0.97088,2e-05,5.21173]
[1776418554821,40.61,75644.03,0.0,-0.97082,2e-05,5.22152]
[1776418559825,40.61,75650.08,0.0,-0.97066,2e-05,5.24524]
[1776418563829,40.62,75637.32,0.0,-0.97091,2e-05,5.20744]
[1776418565832,40.63,75643.36,0.0,-0.97077,2e-05,5.22933]
[1776418568835,40.63,75631.97,0.0,-0.97099,2e-05,5.19602]
[1776418569836,40.63,75620.71,0.0,-0.97121,2e-05,5.16159]
[1776418571838,40.64,75614.01,0.0,-0.97134,2e-05,5.14261]
[1776418573843,40.64,75601.38,0.0,-0.97158,2e-05,5.10532]
[1776418574844,40.65,75587.23,0.0,-0.97186,2e-05,5.06251]
[1776418576846,40.65,75592.74,0.0,-0.97173,2e-05,5.08188]
[1776418577847,40.65,75599.69,0.0,-0.97158,2e-05,5.10458]
[1776418582852,40.66,75596.6,0.0,-0.97162,2e-05,5.09937]
[1776418583853,40.67,75576.71,0.0,-0.972,2e-05,5.04005]
[1776418584854,40.67,75562.33,0.0,-0.97228,2e-05,4.99706]
[1776418588870,40.68,75556.44,0.0,-0.97237,2e-05,4.98405]
[1776418593878,40.69,75553.94,0.0,-0.97239,2e-05,4.98071]
[1776418595880,40.7,75539.03,0.0,-0.97267,2e-05,4.93785]
[1776418596881,40.7,75532.15,0.0,-0.97279,2e-05,4.91836]
[1776418601886,40.72,75528.13,0.0,-0.97283,2e-05,4.91306]
[1776418603888,40.72,75535.06,0.0,-0.97267,2e-05,4.93676]
[1776418604889,40.73,75529.79,0.0,-0.97277,2e-05,4.92214]
[1776418607894,40.74,75547.57,0.0,-0.97239,2e-05,4.9802]
[1776418608895,40.74,75558.47,0.0,-0.97216,2e-05,5.01479]
[1776418610897,40.74,75566.3,0.0,-0.97199,2e-05,5.04125]
[1776418611898,40.75,75578.32,0.0,-0.97174,2e-05,5.07947]
[1776418616903,40.76,75573.3,0.0,-0.9718,2e-05,5.06948]
[1776418617904,40.76,75555.24,0.0,-0.97216,2e-05,5.01506]
[1776418618905,40.76,75546.97,0.0,-0.97232,2e-05,4.99099]
[1776418619536,40.77,75546.97,0.0,-0.97231,2e-05,4.99228]
[1776418621908,40.77,75546.95,0.0,-0.97229,2e-05,4.9947]
[1776418623910,40.78,75554.25,0.0,-0.97213,2e-05,5.01949]
[1776418624911,40.78,75541.19,0.0,-0.97238,2e-05,4.98079]
[1776418629606,40.79,75544.04,0.0,-0.97228,2e-05,4.99577]
[1776418630920,40.8,75554.57,0.0,-0.97206,2e-05,5.0292]
[1776418632922,40.8,75561.48,0.0,-0.97191,2e-05,5.05278]
[1776418634924,40.81,75555.25,0.0,-0.97202,2e-05,5.03594]
[1776418635925,40.81,75547.15,0.0,-0.97217,2e-05,5.01229]
[1776418640930,40.82,75549.13,0.0,-0.97209,2e-05,5.02442]
[1776418641931,40.82,75564.66,0.0,-0.97177,2e-05,5.07332]
[1776418642932,40.83,75582.5,0.0,-0.97141,2e-05,5.12966]
[1776418643933,40.83,75602.03,0.0,-0.971,2e-05,5.19166]
[1776418648938,40.84,75606.07,0.0,-0.97088,2e-05,5.20885]
[1776418651941,40.84,75613.7,0.0,-0.97072,2e-05,5.23336]
[1776418656946,40.85,75610.29,0.0,-0.97076,2e-05,5.22682]
[1776418661951,40.86,75612.56,0.0,-0.97069,2e-05,5.23824]
[1776418662952,40.86,75624.07,0.0,-0.97044,2e-05,5.27548]
[1776418666956,40.87,75630.52,0.0,-0.97028,2e-05,5.29899]
[1776418669888,40.87,75628.25,0.0,-0.97032,2e-05,5.29408]
[1776418670960,40.88,75622.95,0.0,-0.97042,2e-05,5.278]
[1776418675965,40.88,75626.33,0.0,-0.97033,2e-05,5.29253]
[1776418680970,40.89,75624.47,0.0,-0.97034,2e-05,5.29036]
[1776418685913,40.9,75626.45,0.0,-0.97027,2e-05,5.30037]
[1776418686976,40.9,75640.13,0.0,-0.96998,2e-05,5.34467]
[1776418691982,40.91,75636.89,0.0,-0.97003,2e-05,5.33772]
[1776418692961,40.91,75636.89,0.0,-0.97002,2e-05,5.33844]
[1776418693969,40.91,75626.92,0.0,-0.97023,2e-05,5.30733]
[1776418698989,40.92,75622.39,0.0,-0.9703,2e-05,5.29655]
[1776418703996,40.93,75619.2,0.0,-0.97034,2e-05,5.2901]
[1776418709001,40.94,75621.39,0.0,-0.97027,2e-05,5.30073]
[1776418710002,40.94,75626.68,0.0,-0.97015,2e-05,5.31828]
[1776418714007,40.94,75619.39,0.0,-0.9703,2e-05,5.29573]
[1776418719014,40.95,75619.3,0.0,-0.97028,2e-05,5.29913]
[1776418723018,40.96,75624.67,0.0,-0.97014,2e-05,5.31905]
[1776418726022,40.96,75630.02,0.0,-0.97002,2e-05,5.33813]
[1776418731028,40.97,75636.26,0.0,-0.96986,2e-05,5.36131]
[1776418736033,40.97,75634.83,0.0,-0.96987,2e-05,5.35985]
[1776418739036,40.98,75643.25,0.0,-0.96968,2e-05,5.38866]
[1776418741038,40.98,75649.18,0.0,-0.96955,2e-05,5.40886]
[1776418743040,40.98,75656.0,0.0,-0.96939,2e-05,5.43192]
[1776418746043,40.99,75641.78,0.0,-0.96969,2e-05,5.38765]
[1776418750047,40.99,75651.06,0.0,-0.96947,2e-05,5.41983]
[1776418755052,41.0,75649.29,0.0,-0.96949,2e-05,5.41678]
[1776418757054,41.0,75656.1,0.0,-0.96934,2e-05,5.4398]
[1776418762059,41.0,75657.33,0.0,-0.9693,2e-05,5.44624]
[1776418767064,41.01,75653.94,0.0,-0.96935,2e-05,5.4377]
[1776418772069,41.01,75652.28,0.0,-0.96938,2e-05,5.43255]
[1776418773070,41.02,75639.52,0.0,-0.96965,2e-05,5.392]
[1776418778074,41.02,75629.72,0.0,-0.96984,2e-05,5.36348]
[1776418779075,41.02,75616.26,0.0,-0.97012,2e-05,5.3212]
[1776418780076,41.02,75611.2,0.0,-0.97022,2e-05,5.30583]
[1776418785086,41.03,75600.56,0.0,-0.97042,2e-05,5.27568]
[1776418786087,41.03,75590.52,0.0,-0.97063,2e-05,5.2448]
[1776418787088,41.04,75583.45,0.0,-0.97077,2e-05,5.22342]
[1776418789090,41.04,75595.61,0.0,-0.9705,2e-05,5.26327]
[1776418794095,41.05,75596.89,0.0,-0.97045,2e-05,5.27108]
[1776418799100,41.05,75631.58,0.0,-0.9697,2e-05,5.38506]
[1776418800101,41.06,75652.79,0.0,-0.96924,2e-05,5.45386]
[1776418802103,41.06,75647.48,0.0,-0.96935,2e-05,5.43764]
[1776418807108,41.06,75643.79,0.0,-0.96941,2e-05,5.42824]
[1776418812113,41.07,75641.58,0.0,-0.96944,2e-05,5.42364]
[1776418815116,41.07,75631.36,0.0,-0.96965,2e-05,5.39231]
[1776418817119,41.07,75628.87,0.0,-0.96969,2e-05,5.38549]
[1776418818120,41.07,75666.32,0.0,-0.96888,2e-05,5.50685]
[1776418820976,41.08,75662.55,0.0,-0.96896,2e-05,5.49574]
[1776418826128,41.08,75662.37,0.0,-0.96895,2e-05,5.49715]
[1776418831048,41.08,75663.0,0.0,-0.96893,2e-05,5.49886]
[1776418832133,41.09,75674.88,0.0,-0.96867,2e-05,5.53788]
[1776418837137,41.09,75685.66,0.0,-0.96843,2e-05,5.57473]
[1776418840048,41.09,75689.85,0.0,-0.96833,2e-05,5.58922]
[1776418844077,41.09,75695.14,0.0,-0.96821,2e-05,5.60749]
[1776418849112,41.09,75697.6,0.0,-0.96814,2e-05,5.61658]
[1776418854148,41.1,75699.75,0.0,-0.96809,2e-05,5.62458]
[1776418858160,41.1,75705.81,0.0,-0.96795,2e-05,5.64524]
[1776418861163,41.1,75715.99,0.0,-0.96772,2e-05,5.67934]
[1776418866168,41.1,75715.04,0.0,-0.96774,2e-05,5.67659]
[1776418871173,41.1,75718.89,0.0,-0.96765,2e-05,5.68985]
[1776418873175,41.1,75726.71,0.0,-0.96748,2e-05,5.71599]
[1776418878180,41.1,75727.84,0.0,-0.96745,2e-05,5.71989]
[1776418883185,41.1,75728.72,0.0,-0.96743,2e-05,5.72294]
[1776418888190,41.1,75734.1,0.0,-0.96731,2e-05,5.74096]
[1776418892194,41.1,75741.91,0.0,-0.96714,2e-05,5.76477]
[1776418895197,41.1,75748.68,0.0,-0.96699,2e-05,5.78734]
[1776418896198,41.1,75757.2,0.0,-0.9668,2e-05,5.81596]
[1776418900202,41.1,75764.0,0.0,-0.96664,2e-05,5.83838]
[1776418902204,41.1,75770.16,0.0,-0.96651,2e-05,5.85891]
[1776418907209,41.1,75766.33,0.0,-0.9666,2e-05,5.84491]
[1776418912214,41.09,75767.39,0.0,-0.96658,2e-05,5.84765]
[1776418914216,41.09,75774.7,0.0,-0.96642,2e-05,5.8721]
[1776418919221,41.09,75777.03,0.0,-0.96637,2e-05,5.87887]
[1776418922224,41.09,75787.86,0.0,-0.96612,2e-05,5.91508]
[1776418925227,41.09,75782.27,0.0,-0.96626,2e-05,5.89514]
[1776418926228,41.09,75770.26,0.0,-0.96654,2e-05,5.85405]
[1776418927229,41.09,75763.6,0.0,-0.96669,2e-05,5.83129]
[1776418929231,41.09,75752.88,0.0,-0.96694,2e-05,5.79481]
[1776418931233,41.09,75739.1,0.0,-0.96726,2e-05,5.74834]
[1776418933235,41.09,75730.32,0.0,-0.96745,2e-05,5.71894]
[1776418938240,41.09,75726.49,0.0,-0.96754,2e-05,5.70636]
[1776418941243,41.09,75732.96,0.0,-0.96739,2e-05,5.72809]
[1776418941825,41.09,75732.96,0.0,-0.96739,2e-05,5.72807]
[1776418947249,41.09,75735.43,0.0,-0.96734,2e-05,5.73631]
[1776418953255,41.09,75729.25,0.0,-0.96749,2e-05,5.71342]
[1776418958260,41.09,75727.85,0.0,-0.96752,2e-05,5.70895]
[1776418963265,41.09,75726.83,0.0,-0.96754,2e-05,5.70576]
[1776418966268,41.09,75721.38,0.0,-0.96766,2e-05,5.68778]
[1776418967269,41.09,75710.01,0.0,-0.96791,2e-05,5.65014]
[1776418969271,41.09,75719.65,0.0,-0.9677,2e-05,5.68241]
[1776418974288,41.09,75714.56,0.0,-0.96781,2e-05,5.66596]
[1776418979293,41.09,75712.3,0.0,-0.96785,2e-05,5.65909]
[1776418983297,41.09,75704.8,0.0,-0.96802,2e-05,5.63478]
[1776418988302,41.09,75701.93,0.0,-0.96807,2e-05,5.62615]
[1776418992187,41.09,75705.24,0.0,-0.968,2e-05,5.63776]
[1776418997311,41.1,75706.35,0.0,-0.96797,2e-05,5.64213]
[1776419003317,41.1,75709.73,0.0,-0.96789,2e-05,5.65418]
[1776419008241,41.1,75706.5,0.0,-0.96795,2e-05,5.64419]
[1776419009323,41.1,75695.64,0.0,-0.96819,2e-05,5.60852]
[1776419014284,41.1,75696.11,0.0,-0.96819,2e-05,5.60881]
[1776419015291,41.1,75701.89,0.0,-0.96806,2e-05,5.62809]
[1776419016298,41.1,75694.34,0.0,-0.96822,2e-05,5.60339]
[1776419021339,41.11,75691.2,0.0,-0.96828,2e-05,5.59416]
[1776419023341,41.11,75685.21,0.0,-0.96841,2e-05,5.57496]
[1776419028346,41.11,75680.22,0.0,-0.96851,2e-05,5.56]
[1776419031349,41.11,75663.68,0.0,-0.96887,2e-05,5.5069]
[1776419036354,41.12,75659.56,0.0,-0.96894,2e-05,5.49542]
[1776419041358,41.12,75662.26,0.0,-0.96887,2e-05,5.50605]
[1776419042359,41.12,75688.37,0.0,-0.9683,2e-05,5.5917]
[1776419043360,41.12,75700.7,0.0,-0.96803,2e-05,5.63254]
[1776419044361,41.12,75706.42,0.0,-0.9679,2e-05,5.65158]
[1776419049366,41.12,75724.34,0.0,-0.96749,2e-05,5.71168]
[1776419050367,41.12,75729.6,0.0,-0.96737,2e-05,5.72923]
[1776419051368,41.12,75737.13,0.0,-0.9672,2e-05,5.75443]
[1776419056373,41.12,75733.33,0.0,-0.96729,2e-05,5.74146]
[1776419057374,41.12,75745.94,0.0,-0.96701,2e-05,5.78375]
[1776419058375,41.12,75753.94,0.0,-0.96683,2e-05,5.81059]
[1776419061378,41.12,75759.13,0.0,-0.96671,2e-05,5.82768]
[1776419066383,41.12,75754.41,0.0,-0.96682,2e-05,5.81104]
[1776419070410,41.12,75748.83,0.0,-0.96695,2e-05,5.79176]
[1776419071411,41.12,75737.98,0.0,-0.96721,2e-05,5.75295]
[1776419074414,41.12,75730.79,0.0,-0.96737,2e-05,5.72882]
[1776419075415,41.12,75723.27,0.0,-0.96754,2e-05,5.70375]
[1776419080420,41.12,75720.06,0.0,-0.96761,2e-05,5.69336]
[1776419085425,41.12,75719.37,0.0,-0.96763,2e-05,5.69137]
[1776419088428,41.12,75724.41,0.0,-0.96751,2e-05,5.7083]
[1776419091431,41.12,75741.78,0.0,-0.96712,2e-05,5.7665]
[1776419092432,41.12,75751.69,0.0,-0.9669,2e-05,5.79976]
[1776419093433,41.12,75757.51,0.0,-0.96676,2e-05,5.81926]
[1776419098438,41.12,75749.94,0.0,-0.96694,2e-05,5.79308]
[1776419101441,41.12,75755.26,0.0,-0.96682,2e-05,5.81069]
[1776419105445,41.11,75760.02,0.0,-0.96672,2e-05,5.82617]
[1776419110450,41.11,75759.39,0.0,-0.96674,2e-05,5.82332]
[1776419114454,41.11,75751.97,0.0,-0.96691,2e-05,5.79773]
[1776419119459,41.11,75746.33,0.0,-0.96704,2e-05,5.77825]
[1776419120460,41.11,75739.14,0.0,-0.96721,2e-05,5.75402]
[1776419125465,41.11,75726.07,0.0,-0.9675,2e-05,5.71022]
[1776419126466,41.11,75732.36,0.0,-0.96736,2e-05,5.73123]
[1776419131471,41.11,75733.53,0.0,-0.96735,2e-05,5.73286]
[1776419136476,41.11,75734.28,0.0,-0.96733,2e-05,5.7354]
[1776419141481,41.09,75737.56,0.0,-0.96733,2e-05,5.73468]
[1776419142482,41.08,75732.41,0.0,-0.96749,2e-05,5.71207]
[1776419144484,41.06,75726.24,0.0,-0.96769,2e-05,5.68159]
[1776419147488,41.06,75720.55,0.0,-0.96782,2e-05,5.663]
[1776419153330,41.06,75720.94,0.0,-0.96781,2e-05,5.66506]
[1776419154496,41.06,75715.23,0.0,-0.96793,2e-05,5.64623]
[1776419159501,41.06,75712.96,0.0,-0.96798,2e-05,5.63948]
[1776419162504,41.06,75706.34,0.0,-0.96812,2e-05,5.6181]
[1776419164506,41.06,75698.62,0.0,-0.96829,2e-05,5.59305]
[1776419166508,41.06,75693.2,0.0,-0.96841,2e-05,5.57575]
[1776419172514,41.07,75694.97,0.0,-0.96836,2e-05,5.58307]
[1776419174516,41.07,75685.7,0.0,-0.96856,2e-05,5.55321]
[1776419180493,41.07,75683.89,0.0,-0.96858,2e-05,5.5491]
[1776419182507,41.07,75688.91,0.0,-0.96847,2e-05,5.56608]
[1776419185529,41.07,75685.37,0.0,-0.96854,2e-05,5.55536]
[1776419187532,41.07,75679.78,0.0,-0.96866,2e-05,5.53768]
[1776419188533,41.08,75674.5,0.0,-0.96877,2e-05,5.52079]
[1776419193538,41.08,75672.85,0.0,-0.96881,2e-05,5.51496]
[1776419198543,41.08,75671.7,0.0,-0.96882,2e-05,5.51305]
[1776419203548,41.09,75671.63,0.0,-0.96881,2e-05,5.51459]
[1776419206551,41.09,75681.99,0.0,-0.96858,2e-05,5.54946]
[1776419211556,41.09,75679.77,0.0,-0.96861,2e-05,5.54372]
[1776419215560,41.09,75685.16,0.0,-0.96849,2e-05,5.56253]
[1776419220565,41.1,75682.65,0.0,-0.96853,2e-05,5.5557]
[1776419225570,41.1,75682.84,0.0,-0.96852,2e-05,5.55775]
[1776419230576,41.1,75684.22,0.0,-0.96848,2e-05,5.56368]
[1776419234585,41.11,75698.8,0.0,-0.96815,2e-05,5.61263]
[1776419235586,41.11,75717.05,0.0,-0.96774,2e-05,5.67318]
[1776419237588,41.11,75723.24,0.0,-0.9676,2e-05,5.69392]
[1776419240591,41.11,75732.89,0.0,-0.96739,2e-05,5.72629]
[1776419241592,41.11,75751.01,0.0,-0.96698,2e-05,5.78705]
[1776419244595,41.11,75744.12,0.0,-0.96713,2e-05,5.76366]
[1776419249600,41.11,75741.51,0.0,-0.96719,2e-05,5.7547]
[1776419254605,41.11,75741.5,0.0,-0.96721,2e-05,5.75225]
[1776419259610,41.1,75741.82,0.0,-0.9672,2e-05,5.75313]
[1776419264615,41.1,75744.43,0.0,-0.96714,2e-05,5.76173]
[1776419265616,41.1,75737.17,0.0,-0.96731,2e-05,5.73734]
[1776419267618,41.1,75742.49,0.0,-0.96719,2e-05,5.75514]
[1776419272623,41.1,75747.93,0.0,-0.96707,2e-05,5.77316]
[1776419277628,41.1,75746.32,0.0,-0.96711,2e-05,5.76746]
[1776419282633,41.1,75748.23,0.0,-0.96706,2e-05,5.77356]
[1776419287638,41.1,75749.1,0.0,-0.96705,2e-05,5.77615]
[1776419293644,41.04,75757.86,0.0,-0.96706,2e-05,5.77447]
[1776419294645,41.04,75767.29,0.0,-0.96685,2e-05,5.80621]
[1776419296647,41.04,75779.8,0.0,-0.96656,2e-05,5.84837]
[1776419299650,41.04,75786.35,0.0,-0.96642,2e-05,5.87007]
[1776419304655,41.03,75785.36,0.0,-0.96645,2e-05,5.86568]
[1776419305656,41.03,75791.52,0.0,-0.9663,2e-05,5.88644]
[1776419308659,41.03,75802.43,0.0,-0.96606,2e-05,5.92299]
[1776419312663,41.03,75821.0,0.0,-0.96564,2e-05,5.98332]
[1776419317669,41.03,75825.18,0.0,-0.96554,2e-05,5.99859]
[1776419319671,41.03,75833.4,0.0,-0.96534,2e-05,6.02766]
[1776419320672,41.03,75826.98,0.0,-0.96549,2e-05,6.00567]
[1776419322674,41.03,75809.67,0.0,-0.96589,2e-05,5.94661]
[1776419323675,41.03,75804.06,0.0,-0.96602,2e-05,5.92774]
[1776419326678,41.04,75778.85,0.0,-0.9666,2e-05,5.8423]
[1776419327679,41.04,75773.55,0.0,-0.96672,2e-05,5.82418]
[1776419331683,41.03,75757.13,0.0,-0.9671,2e-05,5.76827]
[1776419337689,41.03,75754.36,0.0,-0.96717,2e-05,5.75875]
[1776419342694,41.01,75749.53,0.0,-0.96735,2e-05,5.73115]
[1776419344695,41.01,75748.77,0.0,-0.96737,2e-05,5.72867]
[1776419349702,41.01,75750.62,0.0,-0.96733,2e-05,5.73503]
[1776419354707,41.01,75751.27,0.0,-0.96731,2e-05,5.73727]
[1776419359712,41.01,75753.6,0.0,-0.96726,2e-05,5.74508]
[1776419364718,41.01,75751.73,0.0,-0.9673,2e-05,5.73882]
[1776419367721,41.01,75746.4,0.0,-0.96742,2e-05,5.72102]
[1776419372726,41.01,75745.78,0.0,-0.96745,2e-05,5.71682]
[1776419377731,41.01,75745.0,0.0,-0.96746,2e-05,5.71445]
[1776419380734,41.01,75733.63,0.0,-0.96772,2e-05,5.67668]
[1776419384738,41.01,75727.52,0.0,-0.96785,2e-05,5.65683]
[1776419386740,41.01,75722.11,0.0,-0.96797,2e-05,5.63918]
[1776419389743,41.02,75716.72,0.0,-0.96809,2e-05,5.62187]
[1776419394748,41.02,75714.13,0.0,-0.96814,2e-05,5.61432]
[1776419397751,41.02,75719.91,0.0,-0.96801,2e-05,5.63402]
[1776419399760,41.02,75732.41,0.0,-0.96772,2e-05,5.67585]
[1776419401762,41.02,75749.36,0.0,-0.96734,2e-05,5.73256]
[1776419406770,41.02,75749.8,0.0,-0.96733,2e-05,5.73415]
[1776419409775,41.02,75759.47,0.0,-0.96711,2e-05,5.76664]
[1776419411777,41.02,75766.07,0.0,-0.96696,2e-05,5.78884]
[1776419413779,41.02,75774.28,0.0,-0.96677,2e-05,5.81643]
[1776419414780,41.02,75783.02,0.0,-0.96657,2e-05,5.84594]
[1776419418784,41.02,75774.99,0.0,-0.96676,2e-05,5.81806]
[1776419419785,41.02,75755.9,0.0,-0.9672,2e-05,5.75348]
[1776419424791,41.02,75773.14,0.0,-0.96681,2e-05,5.81147]
[1776419426793,41.02,75788.12,0.0,-0.96646,2e-05,5.86218]
[1776419427797,41.02,75793.93,0.0,-0.96633,2e-05,5.88177]
[1776419432802,41.01,75798.35,0.0,-0.96625,2e-05,5.89311]
[1776419437807,41.01,75797.84,0.0,-0.96627,2e-05,5.89019]
[1776419442812,41.01,75798.15,0.0,-0.96627,2e-05,5.89004]
[1776419447817,41.01,75796.82,0.0,-0.96631,2e-05,5.88456]
[1776419451826,41.0,75790.88,0.0,-0.96645,2e-05,5.86326]
[1776419456831,41.0,75792.81,0.0,-0.96642,2e-05,5.86884]
[1776419462837,41.0,75793.04,0.0,-0.96642,2e-05,5.86857]
[1776419463838,41.0,75776.52,0.0,-0.9668,2e-05,5.81213]
[1776419468843,41.0,75773.58,0.0,-0.96687,2e-05,5.8018]
[1776419470845,41.0,75780.81,0.0,-0.96671,2e-05,5.82609]
[1776419475851,41.0,75777.26,0.0,-0.96679,2e-05,5.81322]
[1776419480856,41.0,75780.2,0.0,-0.96673,2e-05,5.82258]
[1776419485863,40.99,75780.36,0.0,-0.96673,2e-05,5.8225]
[1776419487831,40.99,75780.36,0.0,-0.96673,2e-05,5.82233]
[1776419488838,40.99,75787.91,0.0,-0.96656,2e-05,5.84758]
[1776419489847,40.99,75796.88,0.0,-0.96635,2e-05,5.87816]
[1776419490853,40.99,75796.88,0.0,-0.96636,2e-05,5.87763]
[1776419491861,40.99,75807.73,0.0,-0.96612,2e-05,5.91215]
[1776419492874,40.99,75816.63,0.0,-0.96591,2e-05,5.94238]
[1776419493874,40.99,75819.26,0.0,-0.96585,2e-05,5.95181]
[1776419494878,40.99,75827.71,0.0,-0.96565,2e-05,5.98132]
[1776419497881,40.99,75817.34,0.0,-0.96588,2e-05,5.94662]
[1776419498882,41.0,75810.27,0.0,-0.96605,2e-05,5.92273]
[1776419503887,41.0,75811.97,0.0,-0.96599,2e-05,5.93073]
[1776419508892,41.0,75809.23,0.0,-0.96604,2e-05,5.92345]
[1776419513897,41.01,75810.86,0.0,-0.96599,2e-05,5.93118]
[1776419518902,41.01,75813.76,0.0,-0.96591,2e-05,5.94319]
[1776419522905,41.02,75819.35,0.0,-0.96576,2e-05,5.96394]
[1776419523906,41.01,75813.39,0.0,-0.96591,2e-05,5.94308]
[1776419525908,41.01,75803.8,0.0,-0.96613,2e-05,5.9099]
[1776419530920,41.01,75801.9,0.0,-0.96619,2e-05,5.90208]
[1776419536926,41.01,75803.9,0.0,-0.96615,2e-05,5.90709]
[1776419539929,41.01,75791.33,0.0,-0.96645,2e-05,5.86342]
[1776419544934,41.0,75787.41,0.0,-0.96655,2e-05,5.8492]
[1776419550280,41.0,75791.78,0.0,-0.96645,2e-05,5.86313]
[1776419552942,41.0,75780.58,0.0,-0.96673,2e-05,5.82226]
[1776419556946,41.0,75774.01,0.0,-0.96688,2e-05,5.79957]
[1776419557947,41.0,75765.31,0.0,-0.96708,2e-05,5.77014]
[1776419558948,41.0,75759.45,0.0,-0.96721,2e-05,5.75039]
[1776419560950,41.0,75754.39,0.0,-0.96733,2e-05,5.73342]
[1776419565954,41.0,75752.17,0.0,-0.96738,2e-05,5.72607]
[1776419571960,41.0,75755.84,0.0,-0.96729,2e-05,5.73849]
[1776419576965,41.0,75755.74,0.0,-0.9673,2e-05,5.73821]
[1776419579968,40.99,75750.24,0.0,-0.96746,2e-05,5.71451]
[1776419584973,40.94,75745.5,0.0,-0.96773,2e-05,5.67459]
[1776419589978,40.9,75744.29,0.0,-0.9679,2e-05,5.64936]
[1776419594983,40.86,75743.72,0.0,-0.96804,2e-05,5.62857]
[1776419597986,40.84,75766.55,0.0,-0.96758,2e-05,5.69791]
[1776419599988,40.84,75780.45,0.0,-0.96726,2e-05,5.74471]
[1776419600989,40.84,75786.54,0.0,-0.96712,2e-05,5.76525]
[1776419602991,40.83,75801.54,0.0,-0.96682,2e-05,5.81028]
[1776419604993,40.83,75816.38,0.0,-0.96648,2e-05,5.86074]
[1776419609998,40.83,75816.76,0.0,-0.96647,2e-05,5.86126]
[1776419616009,40.83,75819.64,0.0,-0.96641,2e-05,5.86999]
[1776419621014,40.84,75816.64,0.0,-0.96646,2e-05,5.86309]
[1776419626019,40.84,75819.27,0.0,-0.96638,2e-05,5.87425]
[1776419631024,40.85,75820.43,0.0,-0.96634,2e-05,5.8809]
[1776419636031,40.85,75823.84,0.0,-0.96624,2e-05,5.89516]
[1776419638034,40.86,75846.15,0.0,-0.9657,2e-05,5.97352]
[1776419640037,40.86,75857.33,0.0,-0.96544,2e-05,6.01269]
[1776419645042,40.86,75854.1,0.0,-0.9655,2e-05,6.00308]
[1776419650047,40.86,75852.93,0.0,-0.96552,2e-05,6.00098]
[1776419651048,40.87,75867.27,0.0,-0.96517,2e-05,6.05124]
[1776419653024,40.87,75867.27,0.0,-0.96517,2e-05,6.05145]
[1776419654030,40.87,75873.26,0.0,-0.96503,2e-05,6.07264]
[1776419660065,40.87,75877.8,0.0,-0.96491,2e-05,6.0898]
[1776419663068,40.87,75887.83,0.0,-0.96466,2e-05,6.12558]
[1776419668073,40.87,75895.28,0.0,-0.96448,2e-05,6.15248]
[1776419670075,40.87,75903.93,0.0,-0.96426,2e-05,6.18347]
[1776419676081,40.87,75908.11,0.0,-0.96417,2e-05,6.19609]
[1776419681086,40.87,75910.73,0.0,-0.96411,2e-05,6.20546]
[1776419684089,40.87,75905.2,0.0,-0.96424,2e-05,6.18584]
[1776419685090,40.87,75892.0,0.0,-0.96456,2e-05,6.13923]
[1776419689094,40.87,75886.72,0.0,-0.96469,2e-05,6.12114]
[1776419691096,40.87,75882.0,0.0,-0.9648,2e-05,6.10485]
[1776419697102,40.88,75885.3,0.0,-0.96472,2e-05,6.11716]
[1776419699104,40.88,75879.34,0.0,-0.96486,2e-05,6.09652]
[1776419701106,40.88,75871.49,0.0,-0.96504,2e-05,6.06942]
[1776419706111,40.88,75868.43,0.0,-0.96511,2e-05,6.05987]
[1776419708113,40.88,75863.55,0.0,-0.96522,2e-05,6.0433]
[1776419711130,40.88,75856.17,0.0,-0.96539,2e-05,6.01867]
[1776419716135,40.88,75858.22,0.0,-0.96533,2e-05,6.02703]
[1776419721141,40.89,75864.47,0.0,-0.96518,2e-05,6.05013]
[1776419722142,40.89,75871.67,0.0,-0.965,2e-05,6.07552]
[1776419726146,40.89,75865.97,0.0,-0.96513,2e-05,6.05642]
[1776419728148,40.89,75872.19,0.0,-0.96498,2e-05,6.07861]
[1776419733153,40.89,75873.82,0.0,-0.96495,2e-05,6.08297]
[1776419738158,40.89,75869.09,0.0,-0.96505,2e-05,6.06741]
[1776419743163,40.9,75865.74,0.0,-0.96513,2e-05,6.05685]
[1776419745165,40.9,75859.52,0.0,-0.96527,2e-05,6.03562]
[1776419749169,40.9,75851.86,0.0,-0.96544,2e-05,6.01011]
[1776419753173,40.9,75832.22,0.0,-0.9659,2e-05,5.94379]
[1776419754174,40.9,75824.88,0.0,-0.96607,2e-05,5.91897]
[1776419757177,40.91,75819.78,0.0,-0.96618,2e-05,5.9024]
[1776419762181,40.91,75820.88,0.0,-0.96614,2e-05,5.90857]
[1776419765184,40.91,75827.8,0.0,-0.96597,2e-05,5.93372]
[1776419768187,40.92,75833.5,0.0,-0.96582,2e-05,5.95467]
[1776419773192,40.92,75843.44,0.0,-0.96557,2e-05,5.99136]
[1776419776195,40.92,75836.77,0.0,-0.96572,2e-05,5.96898]
[1776419781200,40.93,75837.3,0.0,-0.9657,2e-05,5.97266]
[1776419786205,40.93,75836.06,0.0,-0.96572,2e-05,5.97022]
[1776419791210,40.93,75834.99,0.0,-0.96574,2e-05,5.96602]
[1776419796215,40.94,75836.22,0.0,-0.9657,2e-05,5.97211]
[1776419801220,40.94,75835.18,0.0,-0.96571,2e-05,5.97034]
[1776419806225,40.94,75831.85,0.0,-0.96578,2e-05,5.96068]
[1776419811230,40.95,75827.22,0.0,-0.96587,2e-05,5.94665]
[1776419814153,40.95,75822.26,0.0,-0.96598,2e-05,5.93085]
[1776419815160,40.95,75816.92,0.0,-0.9661,2e-05,5.91297]
[1776419820194,40.96,75814.42,0.0,-0.96614,2e-05,5.90669]
[1776419825229,40.96,75811.47,0.0,-0.96619,2e-05,5.89905]
[1776419826236,40.96,75798.25,0.0,-0.9665,2e-05,5.85442]
[1776419827243,40.97,75794.66,0.0,-0.96657,2e-05,5.84337]
[1776419828250,40.97,75784.1,0.0,-0.96681,2e-05,5.80815]
[1776419830254,40.97,75777.05,0.0,-0.96697,2e-05,5.78492]
[1776419835259,40.98,75775.57,0.0,-0.96698,2e-05,5.78322]
[1776419836260,40.98,75782.83,0.0,-0.96681,2e-05,5.80843]
[1776419841265,40.98,75778.06,0.0,-0.9669,2e-05,5.7953]
[1776419846270,40.99,75780.26,0.0,-0.96684,2e-05,5.80443]
[1776419851275,40.99,75776.68,0.0,-0.96693,2e-05,5.78956]
[1776419856280,40.98,75774.26,0.0,-0.96699,2e-05,5.78111]
[1776419859283,40.98,75780.08,0.0,-0.96686,2e-05,5.80057]
[1776419863287,40.98,75774.38,0.0,-0.96699,2e-05,5.78101]
[1776419866290,40.98,75768.56,0.0,-0.96712,2e-05,5.76126]
[1776419867291,40.98,75760.44,0.0,-0.96731,2e-05,5.73394]
[1776419872296,40.98,75756.97,0.0,-0.96739,2e-05,5.72248]
[1776419877301,40.98,75760.81,0.0,-0.9673,2e-05,5.73548]
[1776419881305,40.97,75766.22,0.0,-0.96722,2e-05,5.74743]
[1776419887311,40.96,75767.63,0.0,-0.96723,2e-05,5.74591]
[1776419892319,40.96,75770.83,0.0,-0.96716,2e-05,5.75666]
[1776419897324,40.96,75771.5,0.0,-0.96714,2e-05,5.75886]
[1776419901328,40.96,75785.72,0.0,-0.96682,2e-05,5.80676]
[1776419906333,40.96,75784.27,0.0,-0.96686,2e-05,5.80134]
[1776419911338,40.96,75783.44,0.0,-0.96689,2e-05,5.7959]
[1776419916343,40.95,75785.42,0.0,-0.96685,2e-05,5.80217]
[1776419921348,40.95,75784.82,0.0,-0.96686,2e-05,5.79971]
[1776419926353,40.95,75783.57,0.0,-0.96689,2e-05,5.79508]
[1776419931358,40.95,75775.17,0.0,-0.96709,2e-05,5.76632]
[1776419936363,40.95,75772.01,0.0,-0.96716,2e-05,5.75563]
[1776419939366,40.95,75783.04,0.0,-0.96691,2e-05,5.79272]
[1776419944370,40.95,75784.76,0.0,-0.96687,2e-05,5.79823]
[1776419949375,40.95,75784.9,0.0,-0.96687,2e-05,5.79831]
[1776419954380,40.95,75784.32,0.0,-0.96689,2e-05,5.79594]
[1776419959385,40.95,75783.11,0.0,-0.96692,2e-05,5.79149]
[1776419964390,40.95,75786.1,0.0,-0.96685,2e-05,5.80121]
[1776419970396,40.95,75788.61,0.0,-0.9668,2e-05,5.8092]
[1776419976402,40.95,75791.87,0.0,-0.96674,2e-05,5.81732]
[1776419982340,40.94,75790.94,0.0,-0.96677,2e-05,5.81355]
[1776419987372,40.94,75789.61,0.0,-0.9668,2e-05,5.80852]
[1776419992408,40.94,75787.57,0.0,-0.96685,2e-05,5.80118]
[1776419998424,40.94,75787.85,0.0,-0.96685,2e-05,5.80163]
[1776420003429,40.94,75786.27,0.0,-0.96689,2e-05,5.79587]
[1776420005431,40.94,75771.78,0.0,-0.96722,2e-05,5.74685]
[1776420010436,40.94,75767.5,0.0,-0.96732,2e-05,5.73256]
[1776420015443,40.94,75736.29,0.0,-0.96802,2e-05,5.62864]
[1776420020448,40.94,75733.17,0.0,-0.96808,2e-05,5.61932]
[1776420023451,40.95,75725.3,0.0,-0.96825,2e-05,5.59395]
[1776420028456,40.95,75728.99,0.0,-0.96816,2e-05,5.60738]
[1776420031459,40.95,75722.7,0.0,-0.96831,2e-05,5.58507]
[1776420033461,40.95,75717.6,0.0,-0.96841,2e-05,5.56884]
[1776420038466,40.95,75706.13,0.0,-0.96866,2e-05,5.53265]
[1776420039467,40.95,75714.02,0.0,-0.96848,2e-05,5.55889]
[1776420040468,40.95,75722.11,0.0,-0.9683,2e-05,5.58581]
[1776420044472,40.96,75711.88,0.0,-0.96852,2e-05,5.55319]
[1776420049477,40.96,75709.65,0.0,-0.96856,2e-05,5.54747]
[1776420054482,40.96,75718.68,0.0,-0.96835,2e-05,5.57874]
[1776420057485,40.97,75724.53,0.0,-0.96821,2e-05,5.59881]
[1776420062489,40.95,75725.94,0.0,-0.96824,2e-05,5.59415]
[1776420067494,40.92,75724.0,0.0,-0.96839,2e-05,5.57313]
[1776420072499,40.89,75711.3,0.0,-0.96874,2e-05,5.52103]
[1776420076503,40.9,75724.87,0.0,-0.96843,2e-05,5.56712]
[1776420079506,40.9,75729.99,0.0,-0.96831,2e-05,5.58489]
[1776420082509,40.9,75739.99,0.0,-0.96808,2e-05,5.61876]
[1776420085524,40.89,75779.88,0.0,-0.96721,2e-05,5.74827]
[1776420086525,40.89,75790.38,0.0,-0.96697,2e-05,5.78373]
[1776420091530,40.89,75808.66,0.0,-0.96656,2e-05,5.84332]
[1776420092531,40.89,75826.19,0.0,-0.96616,2e-05,5.90312]
[1776420094533,40.89,75832.75,0.0,-0.96601,2e-05,5.92517]
[1776420097537,40.89,75859.96,0.0,-0.96537,2e-05,6.01846]
[1776420098538,40.89,75874.68,0.0,-0.96502,2e-05,6.06936]
[1776420099539,40.89,75880.47,0.0,-0.96488,2e-05,6.08913]
[1776420104544,40.88,75885.77,0.0,-0.96476,2e-05,6.10716]
[1776420108548,40.89,75892.68,0.0,-0.96459,2e-05,6.13204]
[1776420113556,40.89,75892.93,0.0,-0.96458,2e-05,6.13265]
[1776420114557,40.88,75848.73,0.0,-0.96565,2e-05,5.97723]
[1776420115558,40.88,75838.58,0.0,-0.96589,2e-05,5.94182]
[1776420120563,40.88,75837.8,0.0,-0.96592,2e-05,5.93764]
[1776420122565,40.88,75843.45,0.0,-0.96579,2e-05,5.95656]
[1776420123566,40.88,75850.46,0.0,-0.96563,2e-05,5.98048]
[1776420126569,40.88,75861.17,0.0,-0.96538,2e-05,6.01651]
[1776420127570,40.87,75866.39,0.0,-0.96526,2e-05,6.03425]
[1776420131574,40.87,75876.03,0.0,-0.96504,2e-05,6.06609]
[1776420137580,40.86,75879.04,0.0,-0.96502,2e-05,6.06899]
[1776420142528,40.85,75874.34,0.0,-0.96515,2e-05,6.05013]
[1776420144541,40.85,75872.89,0.0,-0.96519,2e-05,6.04424]
[1776420145588,40.85,75855.74,0.0,-0.96561,2e-05,5.98409]
[1776420151591,40.84,75856.95,0.0,-0.96561,2e-05,5.98377]
[1776420154546,40.84,75856.97,0.0,-0.96561,2e-05,5.98281]
[1776420155602,40.84,75845.92,0.0,-0.96588,2e-05,5.9442]
[1776420160607,40.84,75845.04,0.0,-0.96591,2e-05,5.93976]
[1776420165612,40.84,75844.31,0.0,-0.96593,2e-05,5.9358]
[1776420166613,40.84,75837.87,0.0,-0.96609,2e-05,5.91336]
[1776420167614,40.83,75831.62,0.0,-0.96624,2e-05,5.89165]
[1776420170622,40.83,75789.05,0.0,-0.96722,2e-05,5.74634]
[1776420172624,40.83,75783.28,0.0,-0.96735,2e-05,5.72697]
[1776420175627,40.83,75773.16,0.0,-0.96758,2e-05,5.69318]
[1776420177629,40.84,75781.05,0.0,-0.9674,2e-05,5.7199]
[1776420179631,40.84,75787.57,0.0,-0.96725,2e-05,5.74195]
[1776420184636,40.84,75790.58,0.0,-0.96718,2e-05,5.7523]
[1776420189641,40.84,75792.89,0.0,-0.96713,2e-05,5.76012]
[1776420192645,40.84,75803.16,0.0,-0.96689,2e-05,5.7949]
[1776420193646,40.84,75798.08,0.0,-0.96701,2e-05,5.77763]
[1776420198651,40.84,75792.37,0.0,-0.96714,2e-05,5.75828]
[1776420201654,40.84,75786.56,0.0,-0.96727,2e-05,5.73875]
[1776420206659,40.84,75784.72,0.0,-0.96731,2e-05,5.73275]
[1776420210663,40.84,75777.8,0.0,-0.96747,2e-05,5.70964]
[1776420214667,40.84,75783.04,0.0,-0.96736,2e-05,5.72536]
[1776420219673,40.84,75786.32,0.0,-0.96728,2e-05,5.7366]
[1776420224678,40.84,75785.5,0.0,-0.9673,2e-05,5.73407]
[1776420227681,40.84,75793.38,0.0,-0.96712,2e-05,5.76075]
[1776420230684,40.84,75786.01,0.0,-0.96729,2e-05,5.73592]
[1776420235689,40.84,75782.67,0.0,-0.96736,2e-05,5.72494]
[1776420240695,40.84,75787.91,0.0,-0.96724,2e-05,5.74282]
[1776420243703,40.84,75794.51,0.0,-0.96709,2e-05,5.76519]
[1776420244704,40.84,75801.9,0.0,-0.96692,2e-05,5.7902]
[1776420249709,40.84,75804.51,0.0,-0.96686,2e-05,5.79877]
[1776420254714,40.84,75805.84,0.0,-0.96683,2e-05,5.80298]
[1776420259720,40.84,75804.5,0.0,-0.96687,2e-05,5.79804]
[1776420264725,40.84,75802.94,0.0,-0.96691,2e-05,5.7925]
[1776420269731,40.84,75803.69,0.0,-0.96689,2e-05,5.79479]
[1776420274736,40.84,75803.97,0.0,-0.9669,2e-05,5.79319]
[1776420279741,40.84,75804.21,0.0,-0.96689,2e-05,5.79375]
[1776420280742,40.84,75797.77,0.0,-0.96704,2e-05,5.77189]
[1776420285748,40.84,75797.0,0.0,-0.96706,2e-05,5.76922]
[1776420291754,40.84,75796.85,0.0,-0.96706,2e-05,5.76866]
[1776420296759,40.84,75796.7,0.0,-0.96707,2e-05,5.76809]
[1776420301764,40.84,75796.45,0.0,-0.96707,2e-05,5.76721]
[1776420305768,40.84,75789.72,0.0,-0.96723,2e-05,5.74447]
[1776420311727,40.84,75793.16,0.0,-0.96715,2e-05,5.75621]
[1776420316763,40.84,75793.7,0.0,-0.96714,2e-05,5.75805]
[1776420321789,40.84,75800.39,0.0,-0.96698,2e-05,5.78075]
[1776420323791,40.84,75814.4,0.0,-0.96666,2e-05,5.82823]
[1776420328796,40.83,75818.47,0.0,-0.96657,2e-05,5.84148]
[1776420333801,40.83,75820.74,0.0,-0.96653,2e-05,5.8463]
[1776420338806,40.83,75821.3,0.0,-0.96653,2e-05,5.84747]
[1776420343811,40.83,75824.51,0.0,-0.96646,2e-05,5.85771]
[1776420348816,40.83,75824.57,0.0,-0.96646,2e-05,5.85717]
[1776420352820,40.83,75837.52,0.0,-0.96616,2e-05,5.90089]
[1776420354822,40.83,75830.77,0.0,-0.96632,2e-05,5.87725]
[1776420359827,40.82,75824.77,0.0,-0.96647,2e-05,5.85586]
[1776420364832,40.82,75823.67,0.0,-0.9665,2e-05,5.85139]
[1776420369837,40.82,75823.24,0.0,-0.96652,2e-05,5.8492]
[1776420371839,40.82,75829.82,0.0,-0.96636,2e-05,5.87142]
[1776420375843,40.82,75837.14,0.0,-0.9662,2e-05,5.89579]
[1776420380848,40.82,75840.19,0.0,-0.96613,2e-05,5.90515]
[1776420383851,40.81,75845.39,0.0,-0.96602,2e-05,5.92233]
[1776420388856,40.81,75843.16,0.0,-0.96608,2e-05,5.91341]
[1776420393861,40.81,75843.43,0.0,-0.96609,2e-05,5.91081]
[1776420395863,40.81,75838.29,0.0,-0.96622,2e-05,5.89268]
[1776420400868,40.81,75839.23,0.0,-0.9662,2e-05,5.8949]
[1776420405873,40.8,75841.33,0.0,-0.96616,2e-05,5.901]
[1776420410878,40.8,75843.08,0.0,-0.96613,2e-05,5.90592]
[1776420415883,40.8,75836.48,0.0,-0.96629,2e-05,5.88213]
[1776420420888,40.8,75836.52,0.0,-0.96629,2e-05,5.88139]
[1776420425893,40.8,75837.07,0.0,-0.96629,2e-05,5.88233]
[1776420430898,40.79,75837.85,0.0,-0.96628,2e-05,5.88406]
[1776420435903,40.79,75825.57,0.0,-0.96657,2e-05,5.8411]
[1776420437905,40.79,75820.35,0.0,-0.96669,2e-05,5.82308]
[1776420438906,40.79,75812.04,0.0,-0.96688,2e-05,5.79473]
[1776420443911,40.79,75817.52,0.0,-0.96676,2e-05,5.81316]
[1776420446914,40.79,75811.69,0.0,-0.96689,2e-05,5.79318]
[1776420451919,40.79,75811.85,0.0,-0.9669,2e-05,5.79122]
[1776420456924,40.79,75811.46,0.0,-0.96691,2e-05,5.78968]
[1776420458926,40.79,75805.88,0.0,-0.96704,2e-05,5.77073]
[1776420462930,40.79,75792.34,0.0,-0.96736,2e-05,5.7244]
[1776420467935,40.79,75794.67,0.0,-0.96731,2e-05,5.73082]
[1776420473941,40.79,75794.65,0.0,-0.96732,2e-05,5.73051]
[1776420475874,40.79,75796.39,0.0,-0.96728,2e-05,5.73646]
[1776420479905,40.79,75803.36,0.0,-0.96712,2e-05,5.76014]
[1776420480948,40.79,75797.62,0.0,-0.96725,2e-05,5.74017]
[1776420481916,40.78,75797.62,0.0,-0.96725,2e-05,5.73971]
[1776420482923,40.78,75784.5,0.0,-0.96756,2e-05,5.69501]
[1776420484937,40.78,75789.9,0.0,-0.96744,2e-05,5.71221]
[1776420489957,40.78,75789.82,0.0,-0.96745,2e-05,5.71069]
[1776420493925,40.78,75791.78,0.0,-0.9674,2e-05,5.71755]
[1776420494962,40.78,75811.14,0.0,-0.96696,2e-05,5.78303]
[1776420499967,40.78,75806.52,0.0,-0.96707,2e-05,5.76727]
[1776420504972,40.78,75806.83,0.0,-0.96706,2e-05,5.76833]
[1776420508976,40.78,75815.87,0.0,-0.96685,2e-05,5.79894]
[1776420509977,40.78,75821.8,0.0,-0.96672,2e-05,5.81907]
[1776420514982,40.78,75821.57,0.0,-0.96674,2e-05,5.81559]
[1776420517985,40.78,75829.01,0.0,-0.96657,2e-05,5.84071]
[1776420520988,40.78,75836.04,0.0,-0.96641,2e-05,5.86437]
[1776420521989,40.78,75844.69,0.0,-0.9662,2e-05,5.89389]
[1776420523991,40.78,75849.92,0.0,-0.96609,2e-05,5.91145]
[1776420528996,40.77,75852.25,0.0,-0.96604,2e-05,5.91829]
[1776420534001,40.77,75852.69,0.0,-0.96604,2e-05,5.91858]
[1776420538007,40.77,75842.04,0.0,-0.96629,2e-05,5.88099]
[1776420539008,40.77,75830.97,0.0,-0.96655,2e-05,5.84287]
[1776420545025,40.77,75828.88,0.0,-0.96661,2e-05,5.83504]
[1776420546026,40.77,75810.76,0.0,-0.96702,2e-05,5.7733]
[1776420547027,40.77,75805.78,0.0,-0.96714,2e-05,5.75584]
[1776420552032,40.76,75812.34,0.0,-0.967,2e-05,5.77754]
[1776420553033,40.76,75807.06,0.0,-0.96712,2e-05,5.75907]
[1776420556036,40.76,75801.74,0.0,-0.96725,2e-05,5.73944]
[1776420561041,40.71,75799.82,0.0,-0.96746,2e-05,5.70891]
[1776420564044,40.65,75790.3,0.0,-0.9679,2e-05,5.64568]
[1776420569049,40.55,75790.53,0.0,-0.96821,2e-05,5.59936]
[1776420570050,40.55,75784.12,0.0,-0.96836,2e-05,5.57777]
[1776420571051,40.55,75779.17,0.0,-0.96848,2e-05,5.55886]
[1776420575055,40.55,75765.65,0.0,-0.96879,2e-05,5.51337]
[1776420577057,40.55,75760.0,0.0,-0.96891,2e-05,5.49454]
[1776420582062,40.55,75760.01,0.0,-0.96892,2e-05,5.49416]
[1776420587067,40.55,75761.71,0.0,-0.96888,2e-05,5.4993]
[1776420592072,40.54,75761.94,0.0,-0.96888,2e-05,5.49962]
[1776420597079,40.54,75751.6,0.0,-0.96911,2e-05,5.46518]
[1776420599081,40.54,75744.93,0.0,-0.96926,2e-05,5.4433]
[1776420602084,40.54,75736.83,0.0,-0.96943,2e-05,5.41686]
[1776420607089,40.54,75733.66,0.0,-0.9695,2e-05,5.40673]
[1776420612096,40.55,75718.86,0.0,-0.96982,2e-05,5.35899]
[1776420614098,40.55,75724.05,0.0,-0.9697,2e-05,5.37605]
[1776420619103,40.55,75722.28,0.0,-0.96974,2e-05,5.37086]
[1776420622106,40.55,75711.77,0.0,-0.96996,2e-05,5.33731]
[1776420624108,40.55,75704.88,0.0,-0.97011,2e-05,5.31549]
[1776420629113,40.55,75708.62,0.0,-0.97002,2e-05,5.32854]
[1776420631115,40.55,75701.9,0.0,-0.97017,2e-05,5.30511]
[1776420634118,40.55,75684.25,0.0,-0.97054,2e-05,5.2494]
[1776420639123,40.56,75691.22,0.0,-0.97038,2e-05,5.27316]
[1776420645059,40.56,75694.56,0.0,-0.9703,2e-05,5.28535]
[1776420646065,40.56,75701.2,0.0,-0.97016,2e-05,5.30688]
[1776420651104,40.56,75702.17,0.0,-0.97013,2e-05,5.31087]
[1776420652136,40.56,75696.11,0.0,-0.97026,2e-05,5.29184]
[1776420653114,40.56,75696.11,0.0,-0.97026,2e-05,5.29211]
[1776420654138,40.56,75689.9,0.0,-0.97039,2e-05,5.2725]
[1776420658142,40.57,75681.86,0.0,-0.97055,2e-05,5.24793]
[1776420662146,40.57,75687.12,0.0,-0.97043,2e-05,5.2659]
[1776420667151,40.57,75689.03,0.0,-0.97038,2e-05,5.27345]
[1776420672156,40.57,75689.87,0.0,-0.97035,2e-05,5.27746]
[1776420674158,40.58,75674.2,0.0,-0.97068,2e-05,5.22807]
[1776420675159,40.58,75668.66,0.0,-0.97079,2e-05,5.21085]
[1776420680164,40.58,75670.21,0.0,-0.97075,2e-05,5.21757]
[1776420683167,40.58,75675.32,0.0,-0.97064,2e-05,5.23485]
[1776420688171,40.59,75678.11,0.0,-0.97057,2e-05,5.24532]
[1776420693176,40.59,75676.99,0.0,-0.97059,2e-05,5.24111]
[1776420698181,40.59,75678.36,0.0,-0.97055,2e-05,5.24707]
[1776420703187,40.6,75659.23,0.0,-0.97094,2e-05,5.18795]
[1776420705191,40.6,75647.94,0.0,-0.97117,2e-05,5.15322]
[1776420708194,40.6,75657.03,0.0,-0.97097,2e-05,5.18316]
[1776420711197,40.6,75662.18,0.0,-0.97086,2e-05,5.20061]
[1776420715201,40.62,75654.97,0.0,-0.97095,2e-05,5.18661]
[1776420719205,40.66,75647.38,0.0,-0.971,2e-05,5.17889]
[1776420721207,40.66,75639.93,0.0,-0.97113,2e-05,5.15919]
[1776420723209,40.66,75628.48,0.0,-0.97137,2e-05,5.1226]
[1776420728214,40.66,75625.68,0.0,-0.97143,2e-05,5.1123]
[1776420729215,40.66,75631.9,0.0,-0.97131,2e-05,5.13142]
[1776420734220,40.66,75633.55,0.0,-0.97128,2e-05,5.13655]
[1776420739225,40.66,75627.75,0.0,-0.97141,2e-05,5.11672]
[1776420743229,40.65,75621.66,0.0,-0.97154,2e-05,5.09659]
[1776420748234,40.65,75621.97,0.0,-0.97154,2e-05,5.09622]
[1776420753239,40.65,75629.44,0.0,-0.97141,2e-05,5.11601]
[1776420756242,40.65,75640.62,0.0,-0.97117,2e-05,5.15169]
[1776420761247,40.65,75643.7,0.0,-0.9711,2e-05,5.16272]
[1776420762248,40.65,75635.48,0.0,-0.97127,2e-05,5.13657]
[1776420763249,40.65,75629.01,0.0,-0.97141,2e-05,5.11602]
[1776420765251,40.65,75634.07,0.0,-0.97131,2e-05,5.13121]
[1776420770256,40.65,75636.88,0.0,-0.97126,2e-05,5.13834]
[1776420775261,40.64,75632.27,0.0,-0.97137,2e-05,5.12216]
[1776420780266,40.64,75633.2,0.0,-0.97136,2e-05,5.12354]
[1776420785271,40.63,75631.87,0.0,-0.9714,2e-05,5.11779]
[1776420790276,40.63,75634.05,0.0,-0.97136,2e-05,5.12306]
[1776420795281,40.63,75633.14,0.0,-0.97139,2e-05,5.11861]
[1776420800286,40.62,75634.97,0.0,-0.97137,2e-05,5.12279]
[1776420806222,40.62,75635.22,0.0,-0.97137,2e-05,5.12172]
[1776420811297,40.62,75638.48,0.0,-0.97133,2e-05,5.1282]
[1776420814277,40.62,75633.48,0.0,-0.97144,2e-05,5.11166]
[1776420818305,40.61,75635.7,0.0,-0.9714,2e-05,5.11737]
[1776420819308,40.61,75645.37,0.0,-0.9712,2e-05,5.14733]
[1776420824313,40.61,75649.13,0.0,-0.97114,2e-05,5.15735]
[1776420826262,40.61,75651.25,0.0,-0.97109,2e-05,5.16405]
[1776420828317,40.61,75658.42,0.0,-0.97094,2e-05,5.18709]
[1776420833322,40.61,75661.03,0.0,-0.97087,2e-05,5.19726]
[1776420838327,40.61,75659.58,0.0,-0.97092,2e-05,5.19058]
[1776420843332,40.6,75660.88,0.0,-0.97091,2e-05,5.19215]
[1776420848337,40.6,75662.57,0.0,-0.97089,2e-05,5.19539]
[1776420853342,40.59,75659.44,0.0,-0.97097,2e-05,5.18341]
[1776420856345,40.59,75649.84,0.0,-0.97117,2e-05,5.15201]
[1776420859348,40.59,75640.25,0.0,-0.97138,2e-05,5.12091]
[1776420864353,40.59,75639.55,0.0,-0.9714,2e-05,5.11724]
[1776420870359,40.58,75641.35,0.0,-0.97138,2e-05,5.12136]
[1776420875364,40.58,75636.77,0.0,-0.97149,2e-05,5.10349]
[1776420879368,40.58,75631.2,0.0,-0.97161,2e-05,5.08507]
[1776420884373,40.57,75629.74,0.0,-0.97165,2e-05,5.07909]
[1776420889378,40.57,75630.1,0.0,-0.97165,2e-05,5.07906]
[1776420895384,40.57,75631.5,0.0,-0.97163,2e-05,5.08198]
[1776420901390,40.57,75629.53,0.0,-0.97168,2e-05,5.07449]
[1776420906395,40.56,75618.77,0.0,-0.97191,2e-05,5.04003]
[1776420908397,40.56,75626.65,0.0,-0.97175,2e-05,5.06412]
[1776420913402,40.56,75626.79,0.0,-0.97175,2e-05,5.06352]
[1776420918407,40.54,75628.26,0.0,-0.97179,2e-05,5.05809]
[1776420923412,40.54,75624.43,0.0,-0.97187,2e-05,5.04529]
[1776420928417,40.54,75624.28,0.0,-0.97188,2e-05,5.04398]
[1776420933422,40.53,75624.65,0.0,-0.97189,2e-05,5.04217]
[1776420938428,40.53,75623.91,0.0,-0.97191,2e-05,5.03907]
[1776420941431,40.53,75632.8,0.0,-0.97174,2e-05,5.06618]
[1776420946437,40.53,75637.33,0.0,-0.97165,2e-05,5.07922]
[1776420952443,40.53,75642.94,0.0,-0.97154,2e-05,5.0953]
[1776420956447,40.52,75650.79,0.0,-0.97139,2e-05,5.11881]
[1776420961452,40.52,75648.72,0.0,-0.97144,2e-05,5.11121]
[1776420966459,40.52,75648.54,0.0,-0.97146,2e-05,5.10898]
[1776420971464,40.52,75649.0,0.0,-0.97145,2e-05,5.10935]
[1776420972465,40.51,75642.73,0.0,-0.97159,2e-05,5.08923]
[1776420977469,40.51,75638.52,0.0,-0.97168,2e-05,5.07499]
[1776420983468,40.51,75638.99,0.0,-0.97168,2e-05,5.07514]
[1776420985479,40.51,75631.41,0.0,-0.97184,2e-05,5.0512]
[1776420990484,40.51,75630.16,0.0,-0.97187,2e-05,5.04646]
[1776420995489,40.5,75631.04,0.0,-0.97187,2e-05,5.04623]
[1776421001495,40.5,75631.49,0.0,-0.97186,2e-05,5.04657]
[1776421006500,40.5,75633.36,0.0,-0.97183,2e-05,5.05156]
[1776421011505,40.5,75639.22,0.0,-0.97172,2e-05,5.06887]
[1776421016510,40.5,75637.71,0.0,-0.97175,2e-05,5.06337]
[1776421021515,40.49,75640.43,0.0,-0.97171,2e-05,5.07068]
[1776421026520,40.49,75639.26,0.0,-0.97174,2e-05,5.06602]
[1776421032526,40.49,75637.98,0.0,-0.97177,2e-05,5.06092]
[1776421037531,40.49,75637.33,0.0,-0.97179,2e-05,5.05796]
[1776421042536,40.49,75638.0,0.0,-0.97178,2e-05,5.05914]
[1776421047541,40.48,75637.67,0.0,-0.97179,2e-05,5.05721]
[1776421052957,40.48,75637.72,0.0,-0.97181,2e-05,5.05433]
[1776421058552,40.48,75637.75,0.0,-0.97182,2e-05,5.05338]
[1776421063557,40.48,75636.78,0.0,-0.97184,2e-05,5.04949]
[1776421068562,40.48,75636.99,0.0,-0.97184,2e-05,5.04933]
[1776421074568,40.47,75637.04,0.0,-0.97185,2e-05,5.04866]
[1776421079573,40.47,75637.22,0.0,-0.97185,2e-05,5.0482]
[1776421084578,40.47,75637.08,0.0,-0.97186,2e-05,5.04715]
[1776421089583,40.47,75636.97,0.0,-0.97187,2e-05,5.04597]
[1776421092586,40.47,75619.92,0.0,-0.97221,2e-05,4.99277]
[1776421093587,40.47,75609.01,0.0,-0.97243,2e-05,4.95914]
[1776421098592,40.47,75608.99,0.0,-0.97244,2e-05,4.959]
[1776421103597,40.47,75612.54,0.0,-0.97236,2e-05,4.96985]
[1776421105599,40.47,75623.11,0.0,-0.97215,2e-05,5.00228]
[1776421108603,40.47,75675.98,0.0,-0.97107,2e-05,5.16682]
[1776421109604,40.46,75690.83,0.0,-0.97076,2e-05,5.21348]
[1776421111606,40.46,75685.63,0.0,-0.97089,2e-05,5.19396]
[1776421116611,40.44,75685.01,0.0,-0.97099,2e-05,5.17961]
[1776421120617,40.42,75692.63,0.0,-0.97088,2e-05,5.19563]
[1776421121618,40.42,75698.64,0.0,-0.97076,2e-05,5.21431]
[1776421123620,40.42,75704.97,0.0,-0.97063,2e-05,5.23359]
[1776421125622,40.41,75698.04,0.0,-0.97078,2e-05,5.21059]
[1776421127624,40.41,75692.25,0.0,-0.97091,2e-05,5.19137]
[1776421132629,40.41,75684.28,0.0,-0.97109,2e-05,5.1642]
[1776421137634,40.41,75687.11,0.0,-0.97104,2e-05,5.1714]
[1776421142639,40.4,75684.64,0.0,-0.97111,2e-05,5.16183]
[1776421146633,40.4,75680.19,0.0,-0.97121,2e-05,5.14645]
[1776421149649,40.4,75672.67,0.0,-0.97137,2e-05,5.12191]
[1776421154654,40.39,75673.24,0.0,-0.97137,2e-05,5.12229]
[1776421155598,40.39,75673.24,0.0,-0.97137,2e-05,5.12197]
[1776421156656,40.39,75683.45,0.0,-0.97116,2e-05,5.15387]
[1776421157657,40.39,75689.31,0.0,-0.97104,2e-05,5.17208]
[1776421159659,40.39,75694.96,0.0,-0.97092,2e-05,5.19006]
[1776421164664,40.4,75702.81,0.0,-0.97074,2e-05,5.21714]
[1776421169669,40.4,75700.68,0.0,-0.97077,2e-05,5.21233]
[1776421174674,40.4,75700.07,0.0,-0.97079,2e-05,5.21022]
[1776421179679,40.41,75700.05,0.0,-0.97077,2e-05,5.21213]
[1776421184684,40.41,75700.52,0.0,-0.97075,2e-05,5.2156]
[1776421189689,40.42,75697.33,0.0,-0.9708,2e-05,5.20742]
[1776421194694,40.42,75697.08,0.0,-0.97079,2e-05,5.20863]
[1776421197697,40.42,75688.41,0.0,-0.97098,2e-05,5.18067]
[1776421202702,40.42,75684.65,0.0,-0.97107,2e-05,5.16733]
[1776421204704,40.42,75679.17,0.0,-0.97119,2e-05,5.14935]
[1776421209710,40.41,75681.17,0.0,-0.97115,2e-05,5.15408]
[1776421214715,40.41,75687.07,0.0,-0.97104,2e-05,5.17101]
[1776421219720,40.41,75699.82,0.0,-0.97077,2e-05,5.21293]
[1776421223724,40.41,75705.15,0.0,-0.97065,2e-05,5.23061]
[1776421228729,40.42,75706.64,0.0,-0.97061,2e-05,5.23717]
[1776421230731,40.42,75720.44,0.0,-0.97031,2e-05,5.28206]
[1776421235736,40.42,75721.66,0.0,-0.97029,2e-05,5.28515]
[1776421240741,40.42,75717.6,0.0,-0.97036,2e-05,5.27358]
[1776421245746,40.43,75717.74,0.0,-0.97035,2e-05,5.27547]
[1776421252753,40.43,75716.49,0.0,-0.97036,2e-05,5.27352]
[1776421257758,40.43,75715.73,0.0,-0.97037,2e-05,5.27254]
[1776421259760,40.44,75707.58,0.0,-0.97054,2e-05,5.24705]
[1776421262763,40.44,75700.2,0.0,-0.97069,2e-05,5.22452]
[1776421267768,40.44,75697.46,0.0,-0.97073,2e-05,5.21769]
[1776421272773,40.45,75696.68,0.0,-0.97073,2e-05,5.21708]
[1776421277778,40.45,75698.98,0.0,-0.97067,2e-05,5.22627]
[1776421281782,40.45,75710.99,0.0,-0.97041,2e-05,5.26605]
[1776421286787,40.46,75712.25,0.0,-0.97037,2e-05,5.27158]
[1776421291792,40.46,75715.3,0.0,-0.97031,2e-05,5.2806]
[1776421296797,40.46,75720.39,0.0,-0.97019,2e-05,5.29826]
[1776421302731,40.47,75718.14,0.0,-0.97023,2e-05,5.29257]
[1776421307766,40.47,75719.59,0.0,-0.97019,2e-05,5.2985]
[1776421312802,40.47,75723.05,0.0,-0.97011,2e-05,5.31077]
[1776421317820,40.47,75723.9,0.0,-0.97008,2e-05,5.31464]
[1776421322825,40.48,75718.18,0.0,-0.9702,2e-05,5.29734]
[1776421327830,40.48,75716.64,0.0,-0.97022,2e-05,5.29365]
[1776421333835,40.48,75714.44,0.0,-0.97026,2e-05,5.28811]
[1776421338840,40.48,75714.9,0.0,-0.97024,2e-05,5.2909]
[1776421342845,40.49,75708.07,0.0,-0.97038,2e-05,5.27003]
[1776421347850,40.45,75712.55,0.0,-0.97039,2e-05,5.26797]
[1776421352855,40.42,75713.36,0.0,-0.97049,2e-05,5.25294]
[1776421357860,40.41,75710.72,0.0,-0.97058,2e-05,5.23971]
[1776421361864,40.41,75716.58,0.0,-0.97045,2e-05,5.25984]
[1776421366869,40.41,75721.3,0.0,-0.97034,2e-05,5.27652]
[1776421371874,40.42,75723.8,0.0,-0.97027,2e-05,5.28596]
[1776421376879,40.42,75722.33,0.0,-0.9703,2e-05,5.28259]
[1776421377880,40.42,75714.43,0.0,-0.97046,2e-05,5.25755]
[1776421378881,40.42,75707.8,0.0,-0.9706,2e-05,5.23666]
[1776421383886,40.43,75712.97,0.0,-0.97048,2e-05,5.25488]
[1776421388891,40.43,75714.32,0.0,-0.97044,2e-05,5.26081]
[1776421393896,40.43,75716.38,0.0,-0.97039,2e-05,5.26894]
[1776421398901,40.46,75711.75,0.0,-0.9704,2e-05,5.26657]
[1776421403907,40.47,75709.9,0.0,-0.97041,2e-05,5.26492]
[1776421408912,40.47,75708.83,0.0,-0.97042,2e-05,5.26301]
[1776421413917,40.47,75707.82,0.0,-0.97045,2e-05,5.25911]
[1776421417921,40.48,75698.77,0.0,-0.97063,2e-05,5.23147]
[1776421422927,40.48,75704.69,0.0,-0.97049,2e-05,5.25215]
[1776421427932,40.48,75705.22,0.0,-0.97047,2e-05,5.25541]
[1776421432937,40.49,75705.12,0.0,-0.97046,2e-05,5.25662]
[1776421436941,40.49,75714.43,0.0,-0.97026,2e-05,5.28766]
[1776421441946,40.49,75712.2,0.0,-0.97029,2e-05,5.28182]
[1776421446951,40.5,75706.26,0.0,-0.97041,2e-05,5.26422]
[1776421451956,40.5,75702.86,0.0,-0.97047,2e-05,5.25484]
[1776421456961,40.5,75700.69,0.0,-0.97051,2e-05,5.24949]
[1776421458963,40.5,75706.27,0.0,-0.97039,2e-05,5.26793]
[1776421463968,40.51,75705.75,0.0,-0.97039,2e-05,5.26771]
[1776421466877,40.51,75710.85,0.0,-0.97027,2e-05,5.28486]
[1776421468896,40.51,75716.08,0.0,-0.97016,2e-05,5.30215]
[1776421473926,40.51,75720.36,0.0,-0.97007,2e-05,5.31479]
[1776421478983,40.51,75718.24,0.0,-0.97011,2e-05,5.30905]
[1776421482987,40.52,75712.65,0.0,-0.97022,2e-05,5.29202]
[1776421488993,40.52,75713.25,0.0,-0.9702,2e-05,5.2954]
[1776421493998,40.52,75713.39,0.0,-0.97019,2e-05,5.29704]
[1776421499003,40.52,75715.47,0.0,-0.97014,2e-05,5.30488]
[1776421504009,40.53,75715.68,0.0,-0.97012,2e-05,5.30668]
[1776421508014,40.53,75723.71,0.0,-0.96995,2e-05,5.33338]
[1776421513019,40.53,75723.32,0.0,-0.96995,2e-05,5.33303]
[1776421518024,40.53,75723.68,0.0,-0.96993,2e-05,5.33505]
[1776421523033,40.53,75723.92,0.0,-0.96992,2e-05,5.3367]
[1776421528037,40.53,75724.97,0.0,-0.9699,2e-05,5.34093]
[1776421533042,40.54,75725.64,0.0,-0.96989,2e-05,5.34172]
[1776421534043,40.54,75733.17,0.0,-0.96972,2e-05,5.36625]
[1776421535044,40.54,75740.87,0.0,-0.96956,2e-05,5.39134]
[1776421540049,40.54,75740.24,0.0,-0.96957,2e-05,5.38972]
[1776421543052,40.54,75733.93,0.0,-0.9697,2e-05,5.36951]
[1776421545054,40.54,75727.79,0.0,-0.96983,2e-05,5.34991]
[1776421550063,40.54,75725.99,0.0,-0.96987,2e-05,5.34488]
[1776421551064,40.54,75718.83,0.0,-0.97002,2e-05,5.32193]
[1776421552065,40.54,75711.74,0.0,-0.97017,2e-05,5.29908]
[1776421555068,40.54,75706.49,0.0,-0.97028,2e-05,5.2823]
[1776421560073,40.54,75702.91,0.0,-0.97036,2e-05,5.26982]
[1776421564077,40.53,75694.39,0.0,-0.97056,2e-05,5.24047]
[1776421566079,40.53,75689.38,0.0,-0.97067,2e-05,5.22355]
[1776421568081,40.53,75680.0,0.0,-0.97087,2e-05,5.19289]
[1776421573086,40.53,75675.43,0.0,-0.97098,2e-05,5.17644]
[1776421578090,40.52,75675.7,0.0,-0.97099,2e-05,5.17538]
[1776421582094,40.52,75670.67,0.0,-0.97111,2e-05,5.15798]
[1776421586098,40.52,75665.26,0.0,-0.97123,2e-05,5.13959]
[1776421591103,40.51,75663.1,0.0,-0.97129,2e-05,5.12908]
[1776421596108,40.51,75663.64,0.0,-0.97129,2e-05,5.12927]
[1776421601113,40.51,75664.82,0.0,-0.97128,2e-05,5.13141]
[1776421604116,40.5,75644.11,0.0,-0.97171,2e-05,5.06575]
[1776421609120,40.5,75645.1,0.0,-0.9717,2e-05,5.0678]
[1776421614125,40.5,75642.58,0.0,-0.97175,2e-05,5.059]
[1776421619130,40.5,75644.1,0.0,-0.97173,2e-05,5.0628]
[1776421624135,40.5,75644.84,0.0,-0.97172,2e-05,5.06411]
[1776421630141,40.49,75646.35,0.0,-0.9717,2e-05,5.06766]
[1776421636067,40.49,75646.39,0.0,-0.97171,2e-05,5.0666]
[1776421641096,40.49,75647.87,0.0,-0.97168,2e-05,5.07015]
[1776421646131,40.49,75650.3,0.0,-0.97164,2e-05,5.07667]
[1776421651162,40.48,75650.83,0.0,-0.97165,2e-05,5.07511]
[1776421656167,40.48,75650.6,0.0,-0.97166,2e-05,5.07333]
[1776421661172,40.48,75647.47,0.0,-0.97173,2e-05,5.0626]
[1776421666177,40.48,75649.25,0.0,-0.9717,2e-05,5.06717]
[1776421671182,40.48,75650.22,0.0,-0.97169,2e-05,5.06922]
[1776421675187,40.47,75643.9,0.0,-0.97182,2e-05,5.04875]
[1776421680196,40.47,75631.95,0.0,-0.97207,2e-05,5.01094]
[1776421681197,40.47,75626.32,0.0,-0.97218,2e-05,4.99345]
[1776421686202,40.47,75625.18,0.0,-0.97221,2e-05,4.98961]
[1776421690206,40.47,75619.06,0.0,-0.97233,2e-05,4.97054]
[1776421694210,40.47,75601.03,0.0,-0.97269,2e-05,4.91524]
[1776421699215,40.47,75589.55,0.0,-0.97292,2e-05,4.88068]
[1776421704220,40.47,75586.19,0.0,-0.97299,2e-05,4.87051]
[1776421708224,40.47,75580.82,0.0,-0.9731,2e-05,4.85298]
[1776421709225,40.47,75587.93,0.0,-0.97296,2e-05,4.87403]
[1776421714230,40.46,75588.49,0.0,-0.97298,2e-05,4.87117]
[1776421717245,40.48,75452.84,0.0,-0.97551,2e-05,4.4788]
[1776421718246,40.49,75339.35,0.0,-0.97746,2e-05,4.17018]
[1776421720252,40.5,75331.78,0.0,-0.97757,2e-05,4.1517]
[1776421722254,40.5,75325.34,0.0,-0.97767,2e-05,4.13693]
[1776421723255,40.51,75337.05,0.0,-0.97746,2e-05,4.16974]
[1776421724256,40.51,75305.06,0.0,-0.97799,2e-05,4.08524]
[1776421725257,40.51,75295.88,0.0,-0.97813,2e-05,4.06223]
[1776421730264,40.53,75282.99,0.0,-0.97831,2e-05,4.03397]
[1776421732273,40.53,75289.55,0.0,-0.97819,2e-05,4.05305]
[1776421735277,40.54,75299.1,0.0,-0.97802,2e-05,4.08084]
[1776421736278,40.57,75320.0,0.0,-0.97758,2e-05,4.14946]
[1776421737279,40.57,75350.58,0.0,-0.97706,2e-05,4.23353]
[1776421738280,40.57,75372.52,0.0,-0.97667,2e-05,4.29483]
[1776421739281,40.58,75383.42,0.0,-0.97647,2e-05,4.32597]
[1776421741283,40.58,75393.63,0.0,-0.97628,2e-05,4.35628]
[1776421743285,40.59,75400.8,0.0,-0.97614,2e-05,4.37812]
[1776421745287,40.59,75392.7,0.0,-0.97627,2e-05,4.35736]
[1776421748290,40.59,75386.21,0.0,-0.97638,2e-05,4.34089]
[1776421751293,40.6,75392.27,0.0,-0.97625,2e-05,4.36001]
[1776421757299,40.61,75405.48,0.0,-0.976,2e-05,4.40018]
[1776421758300,40.61,75394.08,0.0,-0.9762,2e-05,4.36856]
[1776421761304,40.61,75399.03,0.0,-0.97611,2e-05,4.38335]
[1776421766313,40.61,75405.54,0.0,-0.97597,2e-05,4.40423]
[1776421767314,40.62,75397.84,0.0,-0.97611,2e-05,4.38293]
[1776421772320,40.62,75403.19,0.0,-0.97601,2e-05,4.39744]
[1776421774322,40.62,75409.8,0.0,-0.97589,2e-05,4.41656]
[1776421775323,40.62,75414.93,0.0,-0.9758,2e-05,4.43125]
[1776421780328,40.63,75413.94,0.0,-0.9758,2e-05,4.43153]
[1776421785333,40.64,75406.02,0.0,-0.9759,2e-05,4.4147]
[1776421788336,40.65,75411.4,0.0,-0.97579,2e-05,4.43281]
[1776421791339,40.66,75425.08,0.0,-0.97552,2e-05,4.47522]
[1776421792340,40.66,75430.9,0.0,-0.97541,2e-05,4.4919]
[1776421797346,40.66,75425.78,0.0,-0.9755,2e-05,4.47797]
[1776421799358,40.68,75306.56,0.0,-0.97752,2e-05,4.15802]
[1776421802361,40.69,75256.58,0.0,-0.97833,2e-05,4.02956]
[1776421803362,40.69,75263.65,0.0,-0.9782,2e-05,4.04956]
[1776421807285,40.7,75259.69,0.0,-0.97824,2e-05,4.04359]
[1776421808292,40.71,75255.34,0.0,-0.9783,2e-05,4.03358]
[1776421809368,40.71,75246.48,0.0,-0.97844,2e-05,4.01124]
[1776421813372,40.72,75252.56,0.0,-0.97831,2e-05,4.03123]
[1776421817356,40.73,75249.83,0.0,-0.97834,2e-05,4.02753]
[1776421818364,40.73,75246.08,0.0,-0.97839,2e-05,4.01858]
[1776421819370,40.73,75240.69,0.0,-0.97847,2e-05,4.00539]
[1776421824403,40.74,75246.27,0.0,-0.97836,2e-05,4.02439]
[1776421827406,40.77,75251.45,0.0,-0.97821,2e-05,4.04796]
[1776421828407,40.77,75266.61,0.0,-0.97795,2e-05,4.08877]
[1776421831410,40.77,75288.57,0.0,-0.97759,2e-05,4.14681]
[1776421832411,40.77,75300.43,0.0,-0.97738,2e-05,4.17927]
[1776421833412,40.79,75307.87,0.0,-0.97721,2e-05,4.20571]
[1776421837416,40.81,75313.59,0.0,-0.97707,2e-05,4.2281]
[1776421842424,40.81,75312.69,0.0,-0.97708,2e-05,4.22771]
[1776421843425,40.81,75331.13,0.0,-0.97675,2e-05,4.27893]
[1776421846428,40.82,75336.95,0.0,-0.97665,2e-05,4.29576]
[1776421847429,40.82,75344.06,0.0,-0.97652,2e-05,4.31611]
[1776421849431,40.82,75338.68,0.0,-0.9766,2e-05,4.30211]
[1776421853435,40.82,75309.3,0.0,-0.9771,2e-05,4.22392]
[1776421854436,40.83,75266.93,0.0,-0.97781,2e-05,4.11142]
[1776421855437,40.83,75255.25,0.0,-0.97799,2e-05,4.08124]
[1776421857440,40.83,75247.92,0.0,-0.97811,2e-05,4.06343]
[1776421862450,40.84,75230.46,0.0,-0.97836,2e-05,4.02244]
[1776421864452,40.85,75223.42,0.0,-0.97846,2e-05,4.0058]
[1776421866455,40.85,75217.19,0.0,-0.97855,2e-05,3.99137]
[1776421868474,40.86,75193.8,0.0,-0.97892,2e-05,3.93283]
[1776421870477,40.86,75185.76,0.0,-0.97904,2e-05,3.91323]
[1776421871478,40.86,75166.15,0.0,-0.97934,2e-05,3.86491]
[1776421872479,40.87,75150.72,0.0,-0.97957,2e-05,3.82708]
[1776421873480,40.87,75142.2,0.0,-0.9797,2e-05,3.80686]
[1776421874481,40.87,75122.87,0.0,-0.97998,2e-05,3.75988]
[1776421878485,40.91,75133.95,0.0,-0.97971,2e-05,3.80358]
[1776421879486,40.92,75142.76,0.0,-0.97957,2e-05,3.82683]
[1776421882490,40.92,75148.7,0.0,-0.97946,2e-05,3.84516]
[1776421883491,40.96,75161.22,0.0,-0.97918,2e-05,3.88994]
[1776421885493,40.96,75176.71,0.0,-0.97893,2e-05,3.93047]
[1776421886494,40.96,75198.05,0.0,-0.97858,2e-05,3.98633]
[1776421887495,40.96,75204.95,0.0,-0.97846,2e-05,4.00511]
[1776421890498,40.97,75190.02,0.0,-0.97869,2e-05,3.96908]
[1776421894502,40.98,75202.74,0.0,-0.97847,2e-05,4.00375]
[1776421895503,40.98,75217.13,0.0,-0.97822,2e-05,4.04291]
[1776421897506,40.99,75227.93,0.0,-0.97804,2e-05,4.07199]
[1776421898507,40.99,75221.84,0.0,-0.97814,2e-05,4.05677]
[1776421901510,40.99,75227.77,0.0,-0.97802,2e-05,4.07465]
[1776421904513,41.0,75221.59,0.0,-0.97811,2e-05,4.06064]
[1776421905514,41.0,75197.55,0.0,-0.97849,2e-05,3.99957]
[1776421907515,41.0,75187.47,0.0,-0.97865,2e-05,3.97438]
[1776421909517,41.05,75179.4,0.0,-0.97866,2e-05,3.97175]
[1776421910518,41.07,75174.4,0.0,-0.97869,2e-05,3.96799]
[1776421913532,41.1,75179.5,0.0,-0.97854,2e-05,3.99179]
[1776421915534,41.1,75190.04,0.0,-0.97835,2e-05,4.02077]
[1776421916535,41.12,75198.25,0.0,-0.97817,2e-05,4.04987]
[1776421918537,41.14,75211.13,0.0,-0.97791,2e-05,4.09179]
[1776421923558,41.19,75207.92,0.0,-0.97782,2e-05,4.10513]
[1776421924559,41.21,75200.47,0.0,-0.9779,2e-05,4.09309]
[1776421926561,41.21,75216.89,0.0,-0.97762,2e-05,4.137]
[1776421931566,41.22,75222.39,0.0,-0.97751,2e-05,4.15455]
[1776421933568,41.22,75227.82,0.0,-0.97741,2e-05,4.17012]
[1776421938573,41.23,75228.77,0.0,-0.97738,2e-05,4.17546]
[1776421941576,41.23,75223.54,0.0,-0.97746,2e-05,4.16323]
[1776421945580,41.24,75233.2,0.0,-0.97728,2e-05,4.19116]
[1776421947582,41.24,75238.24,0.0,-0.97719,2e-05,4.20565]
[1776421949584,41.25,75244.9,0.0,-0.97707,2e-05,4.22494]
[1776421953588,41.25,75239.49,0.0,-0.97715,2e-05,4.21045]
[1776421958593,41.26,75235.78,0.0,-0.9772,2e-05,4.20293]
[1776421959594,41.26,75227.78,0.0,-0.97733,2e-05,4.18209]
[1776421961596,41.27,75206.38,0.0,-0.97765,2e-05,4.13201]
[1776421962597,41.29,75201.2,0.0,-0.97769,2e-05,4.12461]
[1776421964600,41.3,75206.44,0.0,-0.97756,2e-05,4.14506]
[1776421966601,41.31,75221.74,0.0,-0.9773,2e-05,4.18678]
[1776421969604,41.31,75231.36,0.0,-0.97713,2e-05,4.21399]
[1776421974609,41.32,75247.76,0.0,-0.97684,2e-05,4.26034]
[1776421980547,41.32,75248.44,0.0,-0.97681,2e-05,4.26455]
[1776421983569,41.32,75247.6,0.0,-0.97682,2e-05,4.26349]
[1776421984575,41.33,75237.55,0.0,-0.97698,2e-05,4.23686]
[1776421986590,41.33,75237.86,0.0,-0.97697,2e-05,4.23847]
[1776421987598,41.33,75249.77,0.0,-0.97677,2e-05,4.27098]
[1776421989611,41.33,75251.58,0.0,-0.97673,2e-05,4.27662]
[1776421994629,41.33,75252.69,0.0,-0.9767,2e-05,4.28147]
[1776421995633,41.34,75235.55,0.0,-0.97699,2e-05,4.23565]
[1776421999637,41.34,75244.69,0.0,-0.97682,2e-05,4.26195]
[1776422001639,41.34,75254.76,0.0,-0.97665,2e-05,4.28991]
[1776422006644,41.35,75267.5,0.0,-0.97642,2e-05,4.32621]
[1776422008646,41.35,75241.24,0.0,-0.97687,2e-05,4.25528]
[1776422009647,41.35,75230.19,0.0,-0.97705,2e-05,4.22602]
[1776422014652,41.35,75243.05,0.0,-0.97683,2e-05,4.26085]
[1776422015653,41.35,75255.86,0.0,-0.97661,2e-05,4.29588]
[1776422016654,41.35,75263.47,0.0,-0.97647,2e-05,4.31685]
[1776422018656,41.36,75269.44,0.0,-0.97637,2e-05,4.33369]
[1776422023661,41.36,75271.53,0.0,-0.97632,2e-05,4.34074]
[1776422028666,41.36,75268.47,0.0,-0.97637,2e-05,4.33373]
[1776422031669,41.36,75273.85,0.0,-0.97627,2e-05,4.34921]
[1776422033671,41.36,75280.71,0.0,-0.97615,2e-05,4.36844]
[1776422034672,41.36,75286.54,0.0,-0.97604,2e-05,4.38467]
[1776422036674,41.37,75271.87,0.0,-0.9763,2e-05,4.34486]
[1776422039677,41.37,75280.04,0.0,-0.97615,2e-05,4.36792]
[1776422044682,41.37,75287.14,0.0,-0.97602,2e-05,4.38852]
[1776422046684,41.37,75295.3,0.0,-0.97587,2e-05,4.41135]
[1776422049687,41.37,75288.64,0.0,-0.97599,2e-05,4.39343]
[1776422051689,41.37,75293.75,0.0,-0.97589,2e-05,4.40785]
[1776422056694,41.37,75298.61,0.0,-0.9758,2e-05,4.42199]
[1776422059697,41.38,75305.66,0.0,-0.97568,2e-05,4.4419]
[1776422063701,41.38,75312.2,0.0,-0.97556,2e-05,4.46042]
[1776422068706,41.38,75317.24,0.0,-0.97547,2e-05,4.47472]
[1776422070708,41.38,75326.18,0.0,-0.97531,2e-05,4.4998]
[1776422071709,41.38,75331.96,0.0,-0.97521,2e-05,4.51402]
[1776422076714,41.38,75339.44,0.0,-0.97508,2e-05,4.5349]
[1776422077715,41.38,75345.78,0.0,-0.97497,2e-05,4.55275]
[1776422080718,41.37,75350.16,0.0,-0.97489,2e-05,4.56486]
[1776422081719,41.37,75333.11,0.0,-0.9752,2e-05,4.51665]
[1776422086724,41.37,75334.86,0.0,-0.97517,2e-05,4.52142]
[1776422089728,41.37,75343.25,0.0,-0.97502,2e-05,4.54491]
[1776422092731,41.37,75348.25,0.0,-0.97493,2e-05,4.55879]
[1776422098737,41.37,75329.6,0.0,-0.97527,2e-05,4.50528]
[1776422099738,41.37,75312.97,0.0,-0.97557,2e-05,4.45878]
[1776422100739,41.37,75306.15,0.0,-0.97569,2e-05,4.43988]
[1776422103742,41.37,75312.94,0.0,-0.97557,2e-05,4.45903]
[1776422104743,41.37,75319.77,0.0,-0.97544,2e-05,4.47814]
[1776422106747,41.37,75328.3,0.0,-0.97529,2e-05,4.50207]
[1776422109750,41.37,75334.12,0.0,-0.97519,2e-05,4.51835]
[1776422111752,41.37,75339.3,0.0,-0.97509,2e-05,4.53286]
[1776422113754,41.37,75346.16,0.0,-0.97497,2e-05,4.55211]
[1776422118759,41.37,75356.27,0.0,-0.97479,2e-05,4.58028]
[1776422121762,41.37,75363.8,0.0,-0.97465,2e-05,4.60125]
[1776422122763,41.37,75370.3,0.0,-0.97454,2e-05,4.61963]
[1776422124765,41.37,75365.16,0.0,-0.97463,2e-05,4.60457]
[1776422129770,41.37,75362.46,0.0,-0.97469,2e-05,4.59604]
[1776422134775,41.36,75372.59,0.0,-0.97452,2e-05,4.62228]
[1776422136781,41.36,75381.38,0.0,-0.97436,2e-05,4.6468]
[1776422138680,41.36,75381.38,0.0,-0.97436,2e-05,4.64642]
[1776422139687,41.36,75370.28,0.0,-0.97457,2e-05,4.61437]
[1776422144722,41.36,75370.79,0.0,-0.97456,2e-05,4.61489]
[1776422145730,41.36,75363.14,0.0,-0.97471,2e-05,4.5929]
[1776422146791,41.36,75369.6,0.0,-0.97459,2e-05,4.61115]
[1776422151771,41.36,75373.76,0.0,-0.97452,2e-05,4.62205]
[1776422156801,41.35,75379.11,0.0,-0.97443,2e-05,4.63629]
[1776422160805,41.35,75387.62,0.0,-0.97428,2e-05,4.65979]
[1776422165810,41.35,75384.92,0.0,-0.97433,2e-05,4.65074]
[1776422168813,41.35,75376.91,0.0,-0.97449,2e-05,4.62702]
[1776422170815,41.35,75371.75,0.0,-0.97458,2e-05,4.61186]
[1776422175820,41.34,75374.68,0.0,-0.97454,2e-05,4.6193]
[1776422180825,41.34,75370.57,0.0,-0.97462,2e-05,4.60661]
[1776422182827,41.34,75364.11,0.0,-0.97474,2e-05,4.58784]
[1776422187832,41.34,75369.02,0.0,-0.97465,2e-05,4.60111]
[1776422190835,41.34,75375.83,0.0,-0.97453,2e-05,4.62002]
[1776422195842,41.34,75290.41,0.0,-0.97608,2e-05,4.3783]
[1776422196843,41.34,75276.32,0.0,-0.97633,2e-05,4.33849]
[1776422201847,41.34,75277.3,0.0,-0.97629,2e-05,4.34472]
[1776422203850,41.35,75288.84,0.0,-0.97609,2e-05,4.37684]
[1776422207854,41.35,75300.28,0.0,-0.97588,2e-05,4.40914]
[1776422212859,41.35,75301.97,0.0,-0.97585,2e-05,4.41455]
[1776422217864,41.35,75301.07,0.0,-0.97586,2e-05,4.41278]
[1776422222869,41.35,75300.1,0.0,-0.97587,2e-05,4.41082]
[1776422227874,41.35,75303.48,0.0,-0.97581,2e-05,4.4209]
[1776422232879,41.36,75307.11,0.0,-0.97574,2e-05,4.43155]
[1776422237884,41.36,75306.37,0.0,-0.97575,2e-05,4.43009]
[1776422242889,41.36,75309.61,0.0,-0.97569,2e-05,4.43959]
[1776422244891,41.36,75314.42,0.0,-0.9756,2e-05,4.45318]
[1776422245892,41.36,75270.33,0.0,-0.97636,2e-05,4.33423]
[1776422246893,41.37,75261.44,0.0,-0.97651,2e-05,4.31031]
[1776422251907,41.37,75259.14,0.0,-0.97655,2e-05,4.30368]
[1776422256912,41.37,75262.9,0.0,-0.97647,2e-05,4.31542]
[1776422261919,41.38,75262.32,0.0,-0.97647,2e-05,4.31533]
[1776422262920,41.38,75257.08,0.0,-0.97656,2e-05,4.30143]
[1776422266924,41.38,75252.07,0.0,-0.97664,2e-05,4.28917]
[1776422272930,41.41,75247.53,0.0,-0.97662,2e-05,4.29135]
[1776422277935,41.43,75250.7,0.0,-0.97654,2e-05,4.30453]
[1776422282940,41.43,75254.76,0.0,-0.97646,2e-05,4.31703]
[1776422287946,41.43,75258.67,0.0,-0.97638,2e-05,4.32906]
[1776422292951,41.44,75259.26,0.0,-0.97636,2e-05,4.33199]
[1776422297956,41.44,75260.1,0.0,-0.97634,2e-05,4.33558]
[1776422302960,41.44,75259.45,0.0,-0.97634,2e-05,4.33509]
[1776422308883,41.45,75258.83,0.0,-0.97634,2e-05,4.33495]
[1776422313915,41.45,75260.58,0.0,-0.97632,2e-05,4.33904]
[1776422318951,41.45,75263.29,0.0,-0.97626,2e-05,4.34763]
[1776422323987,41.45,75263.52,0.0,-0.97625,2e-05,4.34943]
[1776422328999,41.46,75264.66,0.0,-0.97622,2e-05,4.35367]
[1776422330000,41.46,75251.13,0.0,-0.97646,2e-05,4.31705]
[1776422331001,41.46,75258.92,0.0,-0.97632,2e-05,4.33851]
[1776422335005,41.46,75251.87,0.0,-0.97643,2e-05,4.32034]
[1776422340011,41.46,75251.44,0.0,-0.97643,2e-05,4.32057]
[1776422343014,41.47,75246.4,0.0,-0.97651,2e-05,4.30775]
[1776422346018,41.47,75238.89,0.0,-0.97664,2e-05,4.28833]
[1776422347019,41.47,75230.49,0.0,-0.97678,2e-05,4.26602]
[1776422350022,41.47,75219.72,0.0,-0.97695,2e-05,4.23821]
[1776422351023,41.47,75198.99,0.0,-0.9773,2e-05,4.18342]
[1776422352024,41.47,75193.01,0.0,-0.9774,2e-05,4.16806]
[1776422353025,41.48,75199.38,0.0,-0.97729,2e-05,4.18545]
[1776422354026,41.48,75204.72,0.0,-0.97719,2e-05,4.20014]
[1776422356028,41.48,75209.71,0.0,-0.9771,2e-05,4.21433]
[1776422361033,41.48,75209.53,0.0,-0.97709,2e-05,4.21611]
[1776422363035,41.49,75215.81,0.0,-0.97698,2e-05,4.23376]
[1776422364036,41.49,75228.11,0.0,-0.97677,2e-05,4.26715]
[1776422365037,41.49,75233.74,0.0,-0.97667,2e-05,4.28269]
[1776422368045,41.49,75242.09,0.0,-0.97652,2e-05,4.30622]
[1776422373050,41.49,75243.81,0.0,-0.97649,2e-05,4.31043]
[1776422376053,41.5,75232.74,0.0,-0.97668,2e-05,4.28136]
[1776422381058,41.5,75230.01,0.0,-0.97671,2e-05,4.27574]
[1776422383060,41.5,75221.43,0.0,-0.97685,2e-05,4.25337]
[1776422387064,41.51,75214.63,0.0,-0.97696,2e-05,4.23671]
[1776422392069,41.51,75211.72,0.0,-0.977,2e-05,4.23095]
[1776422397074,41.52,75207.05,0.0,-0.97706,2e-05,4.22062]
[1776422399076,41.52,75212.26,0.0,-0.97697,2e-05,4.23538]
[1776422401078,41.52,75218.15,0.0,-0.97686,2e-05,4.25197]
[1776422404081,41.52,75224.94,0.0,-0.97674,2e-05,4.27132]
[1776422405082,41.52,75235.08,0.0,-0.97656,2e-05,4.299]
[1776422406084,41.52,75241.92,0.0,-0.97644,2e-05,4.31781]
[1776422411089,41.53,75245.85,0.0,-0.97637,2e-05,4.32975]
[1776422416094,41.53,75247.18,0.0,-0.97634,2e-05,4.33461]
[1776422420098,41.53,75253.12,0.0,-0.97623,2e-05,4.35176]
[1776422425103,41.53,75252.17,0.0,-0.97624,2e-05,4.35022]
[1776422430108,41.54,75253.23,0.0,-0.97621,2e-05,4.35418]
[1776422435113,41.54,75251.87,0.0,-0.97624,2e-05,4.34957]
[1776422439117,41.54,75243.59,0.0,-0.97638,2e-05,4.32792]
[1776422444122,41.54,75245.07,0.0,-0.97634,2e-05,4.3332]
[1776422447125,41.55,75251.54,0.0,-0.97623,2e-05,4.35152]
[1776422448127,41.55,75244.89,0.0,-0.97634,2e-05,4.33362]
[1776422449128,41.55,75235.25,0.0,-0.97651,2e-05,4.30775]
[1776422454927,41.55,75230.66,0.0,-0.97657,2e-05,4.29709]
[1776422460138,41.56,75223.64,0.0,-0.97668,2e-05,4.27966]
[1776422466144,41.56,75225.52,0.0,-0.97664,2e-05,4.28667]
[1776422467145,41.56,75230.58,0.0,-0.97655,2e-05,4.30066]
[1776422472149,41.56,75233.16,0.0,-0.9765,2e-05,4.30903]
[1776422477154,41.57,75237.48,0.0,-0.97641,2e-05,4.32208]
[1776422482098,41.57,75242.32,0.0,-0.97632,2e-05,4.33643]
[1776422487134,41.57,75246.43,0.0,-0.97624,2e-05,4.34872]
[1776422492168,41.58,75250.62,0.0,-0.97617,2e-05,4.35921]
[1776422497175,41.58,75255.47,0.0,-0.97608,2e-05,4.37339]
[1776422502180,41.58,75264.72,0.0,-0.97592,2e-05,4.39963]
[1776422507185,41.58,75266.45,0.0,-0.97588,2e-05,4.405]
[1776422511190,41.58,75273.67,0.0,-0.97575,2e-05,4.42538]
[1776422512191,41.58,75278.58,0.0,-0.97566,2e-05,4.43901]
[1776422516195,41.58,75286.74,0.0,-0.97552,2e-05,4.46184]
[1776422521199,41.58,75285.85,0.0,-0.97553,2e-05,4.45955]
[1776422525203,41.58,75280.8,0.0,-0.97562,2e-05,4.44567]
[1776422530208,41.58,75284.9,0.0,-0.97555,2e-05,4.45726]
[1776422535213,41.58,75289.82,0.0,-0.97546,2e-05,4.47104]
[1776422540218,41.58,75291.33,0.0,-0.97543,2e-05,4.47533]
[1776422542220,41.58,75296.51,0.0,-0.97534,2e-05,4.48974]
[1776422547225,41.58,75301.31,0.0,-0.97525,2e-05,4.50303]
[1776422552230,41.58,75307.14,0.0,-0.97516,2e-05,4.51707]
[1776422557235,41.58,75304.46,0.0,-0.97521,2e-05,4.50931]
[1776422562240,41.58,75304.65,0.0,-0.97521,2e-05,4.50961]
[1776422567245,41.58,75305.26,0.0,-0.9752,2e-05,4.511]
[1776422572250,41.58,75304.71,0.0,-0.97521,2e-05,4.50924]
[1776422574252,41.58,75310.05,0.0,-0.97512,2e-05,4.52408]
[1776422580263,41.58,75309.42,0.0,-0.97513,2e-05,4.52187]
[1776422582279,41.58,75271.72,0.0,-0.9758,2e-05,4.41719]
[1776422583280,41.58,75217.41,0.0,-0.97674,2e-05,4.26959]
[1776422584835,41.58,75213.38,0.0,-0.9768,2e-05,4.25948]
[1776422587284,41.58,75221.47,0.0,-0.97666,2e-05,4.28193]
[1776422588285,41.58,75231.35,0.0,-0.97649,2e-05,4.30891]
[1776422593290,41.59,75235.13,0.0,-0.97642,2e-05,4.32046]
[1776422598295,41.59,75233.14,0.0,-0.97644,2e-05,4.31641]
[1776422602299,41.59,75225.33,0.0,-0.97657,2e-05,4.29641]
[1776422603990,41.6,75223.71,0.0,-0.97659,2e-05,4.29267]
[1776422605302,41.6,75212.2,0.0,-0.97679,2e-05,4.26204]
[1776422608305,41.59,75218.68,0.0,-0.97669,2e-05,4.27762]
[1776422609306,41.58,75211.79,0.0,-0.97684,2e-05,4.25328]
[1776422615312,41.53,75214.2,0.0,-0.97693,2e-05,4.2398]
[1776422620317,41.53,75216.06,0.0,-0.97692,2e-05,4.24203]
[1776422621318,41.53,75208.29,0.0,-0.97705,2e-05,4.22071]
[1776422623320,41.52,75213.72,0.0,-0.97697,2e-05,4.23417]
[1776422625322,41.52,75206.28,0.0,-0.9771,2e-05,4.21327]
[1776422626323,41.52,75198.48,0.0,-0.97723,2e-05,4.19201]
[1776422627324,41.52,75182.91,0.0,-0.97749,2e-05,4.1504]
[1776422629326,41.52,75188.97,0.0,-0.9774,2e-05,4.16559]
[1776422635332,41.54,75187.27,0.0,-0.97737,2e-05,4.16974]
[1776422637334,41.54,75181.04,0.0,-0.97748,2e-05,4.15244]
[1776422642340,41.53,75181.45,0.0,-0.97748,2e-05,4.15253]
[1776422643341,41.54,75189.03,0.0,-0.97735,2e-05,4.17306]
[1776422649282,41.54,75189.53,0.0,-0.97733,2e-05,4.17642]
[1776422651289,41.54,75187.64,0.0,-0.97737,2e-05,4.17059]
[1776422652300,41.54,75180.69,0.0,-0.97748,2e-05,4.15277]
[1776422654310,41.54,75175.59,0.0,-0.97755,2e-05,4.14103]
[1776422657333,41.53,75176.52,0.0,-0.97757,2e-05,4.13896]
[1776422658342,41.53,75185.41,0.0,-0.97742,2e-05,4.162]
[1776422659346,41.53,75187.56,0.0,-0.97739,2e-05,4.16726]
[1776422660354,41.53,75181.62,0.0,-0.97749,2e-05,4.1512]
[1776422665366,41.52,75182.09,0.0,-0.97749,2e-05,4.15049]
[1776422670371,41.52,75181.39,0.0,-0.97752,2e-05,4.1467]
[1776422675376,41.52,75181.01,0.0,-0.97755,2e-05,4.1419]
[1776422678379,41.51,75187.85,0.0,-0.97744,2e-05,4.15878]
[1776422680381,41.52,75200.15,0.0,-0.97723,2e-05,4.19238]
[1776422684385,41.52,75205.53,0.0,-0.97713,2e-05,4.20852]
[1776422687388,41.52,75213.05,0.0,-0.97699,2e-05,4.2299]
[1776422692393,41.53,75217.57,0.0,-0.9769,2e-05,4.24399]
[1776422693394,41.53,75234.34,0.0,-0.97661,2e-05,4.28945]
[1776422694395,41.53,75222.79,0.0,-0.97681,2e-05,4.2587]
[1776422696396,41.53,75206.32,0.0,-0.97708,2e-05,4.21539]
[1776422698398,41.53,75201.33,0.0,-0.97716,2e-05,4.203]
[1776422700400,41.54,75207.14,0.0,-0.97706,2e-05,4.21937]
[1776422705405,41.54,75207.19,0.0,-0.97704,2e-05,4.22164]
[1776422709409,41.54,75201.39,0.0,-0.97713,2e-05,4.20792]
[1776422714414,41.55,75208.47,0.0,-0.977,2e-05,4.22899]
[1776422719419,41.56,75209.44,0.0,-0.97697,2e-05,4.23367]
[1776422723423,41.56,75214.75,0.0,-0.97687,2e-05,4.24944]
[1776422728428,41.56,75216.61,0.0,-0.97682,2e-05,4.25633]
[1776422733433,41.57,75219.37,0.0,-0.97677,2e-05,4.26362]
[1776422738438,41.57,75214.34,0.0,-0.97685,2e-05,4.25189]
[1776422743442,41.58,75210.32,0.0,-0.9769,2e-05,4.24299]
[1776422749449,41.58,75194.71,0.0,-0.97715,2e-05,4.20369]
[1776422750450,41.58,75180.47,0.0,-0.97739,2e-05,4.16645]
[1776422756455,41.59,75177.49,0.0,-0.97742,2e-05,4.16165]
[1776422761460,41.62,75149.85,0.0,-0.9778,2e-05,4.10013]
[1776422762461,41.62,75131.36,0.0,-0.9781,2e-05,4.05186]
[1776422766465,41.61,75137.3,0.0,-0.97801,2e-05,4.06625]
[1776422768467,41.61,75143.27,0.0,-0.97792,2e-05,4.08116]
[1776422774473,41.62,75146.44,0.0,-0.97786,2e-05,4.09037]
[1776422778477,41.62,75151.83,0.0,-0.97776,2e-05,4.10687]
[1776422781479,41.63,75164.12,0.0,-0.97754,2e-05,4.14081]
[1776422782480,41.63,75157.68,0.0,-0.97765,2e-05,4.12447]
[1776422787485,41.63,75160.46,0.0,-0.97758,2e-05,4.13465]
[1776422789487,41.64,75165.83,0.0,-0.97749,2e-05,4.14984]
[1776422790488,41.64,75171.92,0.0,-0.97738,2e-05,4.16639]
[1776422794492,41.64,75178.38,0.0,-0.97727,2e-05,4.18352]
[1776422796494,41.65,75185.26,0.0,-0.97715,2e-05,4.20269]
[1776422797495,41.65,75192.18,0.0,-0.97703,2e-05,4.22149]
[1776422800498,41.65,75202.26,0.0,-0.97685,2e-05,4.24958]
[1776422802500,41.65,75209.0,0.0,-0.97674,2e-05,4.26833]
[1776422808423,41.65,75208.53,0.0,-0.97673,2e-05,4.26875]
[1776422813456,41.66,75210.13,0.0,-0.9767,2e-05,4.27468]
[1776422818491,41.66,75209.43,0.0,-0.9767,2e-05,4.27442]
[1776422820505,41.67,75209.28,0.0,-0.97669,2e-05,4.27505]
[1776422821512,41.67,75195.95,0.0,-0.97692,2e-05,4.23976]
[1776422822519,41.67,75181.27,0.0,-0.97716,2e-05,4.20112]
[1776422827526,41.67,75185.55,0.0,-0.97708,2e-05,4.21425]
[1776422830529,41.68,75190.98,0.0,-0.97698,2e-05,4.2303]
[1776422835653,41.68,75190.57,0.0,-0.97697,2e-05,4.23156]
[1776422842541,41.69,75192.94,0.0,-0.97691,2e-05,4.24022]
[1776422845719,41.69,75197.59,0.0,-0.97682,2e-05,4.25404]
[1776422847546,41.69,75213.01,0.0,-0.97656,2e-05,4.29575]
[1776422848547,41.69,75223.88,0.0,-0.97637,2e-05,4.32537]
[1776422851550,41.69,75230.13,0.0,-0.97627,2e-05,4.34103]
[1776422853552,41.69,75235.51,0.0,-0.97617,2e-05,4.35605]
[1776422857556,41.7,75240.79,0.0,-0.97608,2e-05,4.37114]
[1776422860559,41.7,75246.86,0.0,-0.97597,2e-05,4.38821]
[1776422861560,41.7,75254.72,0.0,-0.97583,2e-05,4.40984]
[1776422862561,41.7,75261.09,0.0,-0.97572,2e-05,4.42745]
[1776422863562,41.7,75267.87,0.0,-0.9756,2e-05,4.44621]
[1776422868567,41.7,75269.37,0.0,-0.97557,2e-05,4.45051]
[1776422873572,41.7,75271.1,0.0,-0.97554,2e-05,4.45538]
[1776422877576,41.7,75265.24,0.0,-0.97564,2e-05,4.43925]
[1776422880579,41.7,75256.31,0.0,-0.9758,2e-05,4.41485]
[1776422883582,41.7,75261.97,0.0,-0.9757,2e-05,4.43065]
[1776422885584,41.7,75253.84,0.0,-0.97584,2e-05,4.40845]
[1776422890589,41.7,75256.15,0.0,-0.9758,2e-05,4.41531]
[1776422895594,41.7,75258.8,0.0,-0.97575,2e-05,4.42298]
[1776422900599,41.7,75262.14,0.0,-0.97569,2e-05,4.43252]
[1776422905604,41.7,75259.36,0.0,-0.97573,2e-05,4.42521]
[1776422910610,41.7,75260.72,0.0,-0.97571,2e-05,4.42926]
[1776422915615,41.7,75256.77,0.0,-0.97578,2e-05,4.41679]
[1776422918618,41.71,75250.6,0.0,-0.97589,2e-05,4.40014]
[1776422923623,41.71,75251.26,0.0,-0.97587,2e-05,4.4025]
[1776422928628,41.71,75254.8,0.0,-0.97581,2e-05,4.41272]
[1776422929629,41.71,75259.99,0.0,-0.97572,2e-05,4.42707]
[1776422933633,41.71,75266.91,0.0,-0.97559,2e-05,4.44636]
[1776422935635,41.71,75272.19,0.0,-0.9755,2e-05,4.461]
[1776422937637,41.71,75277.81,0.0,-0.9754,2e-05,4.47657]
[1776422938638,41.71,75287.02,0.0,-0.97524,2e-05,4.50216]
[1776422942642,41.71,75279.0,0.0,-0.97538,2e-05,4.47964]
[1776422945645,41.71,75273.92,0.0,-0.97547,2e-05,4.46552]
[1776422950650,41.71,75277.02,0.0,-0.97542,2e-05,4.4741]
[1776422955655,41.71,75276.32,0.0,-0.97543,2e-05,4.4721]
[1776422958659,41.71,75249.86,0.0,-0.9759,2e-05,4.39918]
[1776422963663,41.71,75250.91,0.0,-0.97587,2e-05,4.40267]
[1776422969669,41.71,75254.33,0.0,-0.97581,2e-05,4.41266]
[1776422975586,41.71,75255.42,0.0,-0.9758,2e-05,4.41422]
[1776422980624,41.71,75255.04,0.0,-0.9758,2e-05,4.41362]
[1776422982637,41.71,75255.4,0.0,-0.97579,2e-05,4.41475]
[1776422983645,41.71,75262.25,0.0,-0.97567,2e-05,4.43365]
[1776422988688,41.71,75266.44,0.0,-0.9756,2e-05,4.44541]
[1776422993694,41.71,75266.42,0.0,-0.9756,2e-05,4.44555]
[1776422998699,41.71,75271.11,0.0,-0.97551,2e-05,4.45863]
[1776423002702,41.71,75276.59,0.0,-0.97542,2e-05,4.47384]
[1776423007707,41.71,75279.28,0.0,-0.97537,2e-05,4.48034]
[1776423012712,41.71,75278.41,0.0,-0.97539,2e-05,4.47764]
[1776423014714,41.71,75264.16,0.0,-0.97564,2e-05,4.43821]
[1776423016716,41.71,75259.27,0.0,-0.97573,2e-05,4.42484]
[1776423021721,41.71,75261.43,0.0,-0.97569,2e-05,4.4311]
[1776423026726,41.71,75254.21,0.0,-0.97581,2e-05,4.41158]
[1776423027727,41.71,75248.46,0.0,-0.97591,2e-05,4.39591]
[1776423032732,41.72,75245.75,0.0,-0.97597,2e-05,4.38715]
[1776423034734,41.72,75232.73,0.0,-0.97619,2e-05,4.35195]
[1776423037737,41.72,75238.42,0.0,-0.97609,2e-05,4.368]
[1776423039739,41.72,75243.64,0.0,-0.976,2e-05,4.38254]
[1776423044755,41.72,75240.41,0.0,-0.97605,2e-05,4.37441]
[1776423047140,41.72,75245.1,0.0,-0.97596,2e-05,4.38761]
[1776423051762,41.72,75250.37,0.0,-0.97587,2e-05,4.40248]
[1776423056767,41.72,75252.83,0.0,-0.97582,2e-05,4.40977]
[1776423058769,41.72,75258.27,0.0,-0.97573,2e-05,4.42487]
[1776423063774,41.72,75261.23,0.0,-0.97567,2e-05,4.43327]
[1776423068779,41.72,75262.7,0.0,-0.97564,2e-05,4.43757]
[1776423073786,41.72,75266.72,0.0,-0.97557,2e-05,4.4488]
[1776423078791,41.73,75266.54,0.0,-0.97558,2e-05,4.44844]
[1776423081794,41.73,75272.33,0.0,-0.97547,2e-05,4.46449]
[1776423087426,41.73,75270.4,0.0,-0.97551,2e-05,4.4592]
[1776423092805,41.72,75273.51,0.0,-0.97547,2e-05,4.4649]
[1776423097809,41.72,75276.1,0.0,-0.97542,2e-05,4.47204]
[1776423102814,41.72,75274.82,0.0,-0.97544,2e-05,4.46846]
[1776423107819,41.72,75278.01,0.0,-0.97539,2e-05,4.47725]
[1776423112824,41.72,75277.21,0.0,-0.97541,2e-05,4.47396]
[1776423117829,41.72,75277.67,0.0,-0.9754,2e-05,4.47512]
[1776423122834,41.72,75275.67,0.0,-0.97544,2e-05,4.46953]
[1776423126699,41.72,75274.52,0.0,-0.97546,2e-05,4.46636]
[1776423127839,41.72,75260.89,0.0,-0.9757,2e-05,4.42875]
[1776423130842,41.72,75254.96,0.0,-0.9758,2e-05,4.41264]
[1776423135847,41.72,75249.65,0.0,-0.97589,2e-05,4.39857]
[1776423140852,41.72,75246.63,0.0,-0.97594,2e-05,4.39088]
[1776423145857,41.72,75245.75,0.0,-0.97595,2e-05,4.3891]
[1776423151822,41.73,75245.9,0.0,-0.97595,2e-05,4.38829]
[1776423156858,41.73,75245.0,0.0,-0.97597,2e-05,4.38649]
[1776423161876,41.73,75247.49,0.0,-0.97592,2e-05,4.39391]
[1776423166881,41.73,75248.06,0.0,-0.97591,2e-05,4.39605]
[1776423170885,41.73,75253.07,0.0,-0.97581,2e-05,4.41023]
[1776423175890,41.73,75250.88,0.0,-0.97585,2e-05,4.40471]
[1776423180895,41.73,75256.03,0.0,-0.97576,2e-05,4.41925]
[1776423184899,41.73,75262.48,0.0,-0.97564,2e-05,4.43725]
[1776423188903,41.73,75268.3,0.0,-0.97554,2e-05,4.45344]
[1776423193908,41.73,75271.06,0.0,-0.97549,2e-05,4.46116]
[1776423197189,41.73,75274.16,0.0,-0.97543,2e-05,4.46968]
[1776423198913,41.73,75284.84,0.0,-0.97524,2e-05,4.49932]
[1776423200918,41.73,75278.82,0.0,-0.97535,2e-05,4.48248]
[1776423205923,41.73,75278.38,0.0,-0.97536,2e-05,4.48114]
[1776423208926,41.73,75288.3,0.0,-0.97519,2e-05,4.50759]
[1776423213931,41.73,75294.13,0.0,-0.97511,2e-05,4.51925]
[1776423216934,41.72,75299.51,0.0,-0.97502,2e-05,4.534]
[1776423221939,41.72,75299.08,0.0,-0.97503,2e-05,4.53221]
[1776423226945,41.72,75299.64,0.0,-0.97502,2e-05,4.53324]
[1776423231950,41.72,75299.84,0.0,-0.97502,2e-05,4.53323]
[1776423236955,41.72,75303.7,0.0,-0.97496,2e-05,4.54347]
[1776423241961,41.72,75302.8,0.0,-0.97498,2e-05,4.54028]
[1776423245964,41.72,75307.8,0.0,-0.97489,2e-05,4.55382]
[1776423250969,41.71,75305.24,0.0,-0.97494,2e-05,4.54594]
[1776423255974,41.71,75301.77,0.0,-0.97501,2e-05,4.53557]
[1776423260979,41.71,75302.51,0.0,-0.975,2e-05,4.53706]
[1776423265984,41.71,75302.33,0.0,-0.97502,2e-05,4.53392]
[1776423270990,41.7,75299.44,0.0,-0.97508,2e-05,4.52528]
[1776423275995,41.7,75297.45,0.0,-0.97513,2e-05,4.51725]
[1776423281000,41.7,75299.63,0.0,-0.97509,2e-05,4.52293]
[1776423286005,41.7,75300.52,0.0,-0.97508,2e-05,4.52492]
[1776423291010,41.7,75301.38,0.0,-0.97506,2e-05,4.52686]
[1776423296016,41.7,75306.02,0.0,-0.97498,2e-05,4.53937]
[1776423297017,41.7,75300.96,0.0,-0.97508,2e-05,4.52505]
[1776423302022,41.7,75298.05,0.0,-0.97513,2e-05,4.51649]
[1776423307027,41.7,75298.17,0.0,-0.97513,2e-05,4.51642]
[1776423312951,41.7,75300.12,0.0,-0.9751,2e-05,4.52136]
[1776423318033,41.69,75300.22,0.0,-0.9751,2e-05,4.52121]
[1776423324028,41.69,75301.61,0.0,-0.97508,2e-05,4.52452]
[1776423329059,41.69,75304.98,0.0,-0.97502,2e-05,4.53344]
[1776423334064,41.69,75304.71,0.0,-0.97504,2e-05,4.53015]
[1776423339069,41.69,75307.55,0.0,-0.97499,2e-05,4.53757]
[1776423344074,41.69,75309.42,0.0,-0.97496,2e-05,4.54224]
[1776423349079,41.69,75310.78,0.0,-0.97494,2e-05,4.54543]
[1776423354084,41.68,75311.6,0.0,-0.97493,2e-05,4.5471]
[1776423357090,41.68,75318.12,0.0,-0.97482,2e-05,4.56501]
[1776423362095,41.68,75317.96,0.0,-0.97483,2e-05,4.56375]
[1776423367100,41.68,75317.21,0.0,-0.97484,2e-05,4.56082]
[1776423372105,41.68,75311.12,0.0,-0.97496,2e-05,4.54296]
[1776423373106,41.68,75302.32,0.0,-0.97512,2e-05,4.51819]
[1776423378111,41.68,75290.0,0.0,-0.97534,2e-05,4.4835]
[1776423383116,41.68,75286.73,0.0,-0.9754,2e-05,4.47434]
[1776423388121,41.68,75288.73,0.0,-0.97537,2e-05,4.47984]
[1776423393126,41.68,75291.59,0.0,-0.97533,2e-05,4.4857]
[1776423398131,41.68,75292.49,0.0,-0.97531,2e-05,4.48806]
[1776423403136,41.68,75294.14,0.0,-0.97528,2e-05,4.49246]
[1776423408141,41.68,75295.3,0.0,-0.97526,2e-05,4.4955]
[1776423412145,41.68,75301.44,0.0,-0.97515,2e-05,4.51241]
[1776423417150,41.67,75302.11,0.0,-0.97514,2e-05,4.51391]
[1776423422155,41.67,75302.17,0.0,-0.97515,2e-05,4.5137]
[1776423426159,41.67,75281.97,0.0,-0.97551,2e-05,4.45723]
[1776423431165,41.67,75281.58,0.0,-0.97551,2e-05,4.45626]
[1776423436170,41.67,75276.37,0.0,-0.97561,2e-05,4.442]
[1776423437171,41.67,75270.96,0.0,-0.9757,2e-05,4.42713]
[1776423438172,41.67,75265.69,0.0,-0.97579,2e-05,4.41268]
[1776423443177,41.67,75265.94,0.0,-0.97579,2e-05,4.41383]
[1776423448182,41.68,75266.42,0.0,-0.97577,2e-05,4.41562]
[1776423453187,41.68,75265.2,0.0,-0.9758,2e-05,4.41076]
[1776423458194,41.68,75262.68,0.0,-0.97584,2e-05,4.40435]
[1776423463199,41.68,75261.18,0.0,-0.97587,2e-05,4.40076]
[1776423468204,41.68,75260.03,0.0,-0.97588,2e-05,4.39817]
[1776423473209,41.68,75266.86,0.0,-0.97576,2e-05,4.41751]
[1776423475211,41.68,75272.8,0.0,-0.97565,2e-05,4.43402]
[1776423481129,41.68,75275.01,0.0,-0.97561,2e-05,4.44043]
[1776423486165,41.68,75275.88,0.0,-0.9756,2e-05,4.44306]
[1776423491200,41.68,75277.7,0.0,-0.97556,2e-05,4.44827]
[1776423496238,41.68,75277.28,0.0,-0.97557,2e-05,4.44728]
[1776423501244,41.69,75278.54,0.0,-0.97555,2e-05,4.45093]
[1776423503246,41.69,75285.66,0.0,-0.97542,2e-05,4.4707]
[1776423508252,41.68,75289.38,0.0,-0.97535,2e-05,4.48096]
[1776423512256,41.68,75294.7,0.0,-0.97527,2e-05,4.49367]
[1776423517261,41.68,75297.05,0.0,-0.97524,2e-05,4.49867]
[1776423522266,41.68,75297.9,0.0,-0.97522,2e-05,4.50076]
[1776423527271,41.68,75302.03,0.0,-0.97515,2e-05,4.51198]
[1776423532276,41.68,75305.08,0.0,-0.9751,2e-05,4.52009]
[1776423537281,41.68,75305.76,0.0,-0.97509,2e-05,4.52155]
[1776423542286,41.68,75305.79,0.0,-0.97509,2e-05,4.52122]
[1776423547291,41.68,75305.93,0.0,-0.97509,2e-05,4.52117]
[1776423552295,41.67,75308.4,0.0,-0.97505,2e-05,4.52764]
[1776423557722,41.67,75308.8,0.0,-0.97505,2e-05,4.52817]
[1776423563306,41.67,75304.8,0.0,-0.97512,2e-05,4.5165]
[1776423569312,41.67,75307.39,0.0,-0.97508,2e-05,4.52325]
[1776423571314,41.67,75312.66,0.0,-0.975,2e-05,4.53584]
[1776423576319,41.66,75313.44,0.0,-0.975,2e-05,4.53547]
[1776423577320,41.66,75302.39,0.0,-0.9752,2e-05,4.50445]
[1776423582324,41.66,75298.14,0.0,-0.97528,2e-05,4.49234]
[1776423587329,41.66,75297.72,0.0,-0.97528,2e-05,4.49102]
[1776423592336,41.66,75298.42,0.0,-0.97527,2e-05,4.49278]
[1776423597342,41.66,75299.45,0.0,-0.97526,2e-05,4.49549]
[1776423602347,41.66,75292.58,0.0,-0.97538,2e-05,4.47593]
[1776423605350,41.66,75284.05,0.0,-0.97553,2e-05,4.45227]
[1776423610356,41.66,75281.22,0.0,-0.97558,2e-05,4.4446]
[1776423614361,41.66,75286.25,0.0,-0.97549,2e-05,4.45868]
[1776423619367,41.66,75287.0,0.0,-0.97548,2e-05,4.46086]
[1776423624372,41.66,75289.07,0.0,-0.97544,2e-05,4.46666]
[1776423626374,41.66,75283.99,0.0,-0.97553,2e-05,4.45262]
[1776423631380,41.66,75280.16,0.0,-0.97561,2e-05,4.44025]
[1776423633382,41.66,75265.38,0.0,-0.97587,2e-05,4.39966]
[1776423639388,41.67,75267.52,0.0,-0.97583,2e-05,4.40626]
[1776423644397,41.67,75269.46,0.0,-0.97579,2e-05,4.41207]
[1776423650315,41.67,75270.02,0.0,-0.97577,2e-05,4.41417]
[1776423655411,41.67,75272.15,0.0,-0.97573,2e-05,4.4205]
[1776423656357,41.67,75272.15,0.0,-0.97573,2e-05,4.42052]
[1776423657413,41.67,75292.14,0.0,-0.97538,2e-05,4.47587]
[1776423661391,41.67,75296.17,0.0,-0.97531,2e-05,4.48699]
[1776423664412,41.67,75296.08,0.0,-0.97531,2e-05,4.48667]
[1776423665425,41.67,75283.81,0.0,-0.97553,2e-05,4.45259]
[1776423670436,41.67,75285.21,0.0,-0.9755,2e-05,4.45658]
[1776423673439,41.67,75290.39,0.0,-0.97541,2e-05,4.47101]
[1776423678444,41.67,75293.25,0.0,-0.97536,2e-05,4.4789]
[1776423681448,41.67,75298.98,0.0,-0.97526,2e-05,4.49477]
[1776423682449,41.67,75304.73,0.0,-0.97516,2e-05,4.51077]
[1776423687454,41.67,75305.78,0.0,-0.97514,2e-05,4.51337]
[1776423692459,41.67,75301.28,0.0,-0.97523,2e-05,4.49846]
[1776423694461,41.67,75288.66,0.0,-0.97546,2e-05,4.46328]
[1776423698712,41.67,75284.61,0.0,-0.97553,2e-05,4.45218]
[1776423704471,41.67,75281.88,0.0,-0.97558,2e-05,4.44483]
[1776423710478,41.67,75279.29,0.0,-0.97562,2e-05,4.43793]
[1776423711479,41.67,75294.55,0.0,-0.97535,2e-05,4.48027]
[1776423714482,41.67,75302.07,0.0,-0.97521,2e-05,4.50114]
[1776423720488,41.67,75297.81,0.0,-0.97529,2e-05,4.48898]
[1776423725493,41.67,75296.98,0.0,-0.97531,2e-05,4.48652]
[1776423730498,41.67,75297.68,0.0,-0.9753,2e-05,4.48836]
[1776423735503,41.67,75298.22,0.0,-0.97529,2e-05,4.48969]
[1776423740508,41.67,75297.51,0.0,-0.9753,2e-05,4.48757]
[1776423745513,41.67,75297.07,0.0,-0.97531,2e-05,4.48619]
[1776423750518,41.67,75295.69,0.0,-0.97534,2e-05,4.48221]
[1776423755523,41.67,75294.63,0.0,-0.97537,2e-05,4.4772]
[1776423760527,41.66,75300.75,0.0,-0.97526,2e-05,4.49416]
[1776423761528,41.66,75308.11,0.0,-0.97513,2e-05,4.51467]
[1776423766533,41.66,75308.96,0.0,-0.97512,2e-05,4.51527]
[1776423771538,41.66,75309.82,0.0,-0.97511,2e-05,4.5173]
[1776423776543,41.66,75310.62,0.0,-0.9751,2e-05,4.51916]
[1776423780547,41.66,75316.52,0.0,-0.97499,2e-05,4.53531]
[1776423782549,41.66,75324.94,0.0,-0.97484,2e-05,4.55878]
[1776423783550,41.66,75333.9,0.0,-0.97468,2e-05,4.58391]
[1776423784551,41.66,75341.53,0.0,-0.97454,2e-05,4.60535]
[1776423787556,41.65,75347.54,0.0,-0.97444,2e-05,4.62171]
[1776423791561,41.65,75340.39,0.0,-0.97457,2e-05,4.60044]
[1776423796566,41.65,75339.78,0.0,-0.97459,2e-05,4.59763]
[1776423800570,41.65,75333.36,0.0,-0.97471,2e-05,4.57869]
[1776423805575,41.65,75336.35,0.0,-0.97467,2e-05,4.58622]
[1776423810580,41.64,75339.4,0.0,-0.97462,2e-05,4.59389]
[1776423812582,41.64,75355.02,0.0,-0.97434,2e-05,4.63585]
[1776423815586,41.64,75348.04,0.0,-0.97448,2e-05,4.61517]
[1776423820523,41.64,75353.21,0.0,-0.97439,2e-05,4.62866]
[1776423825559,41.63,75356.22,0.0,-0.97434,2e-05,4.63591]
[1776423830594,41.63,75353.83,0.0,-0.9744,2e-05,4.62778]
[1776423834607,41.63,75367.02,0.0,-0.97416,2e-05,4.66444]
[1776423835608,41.63,75361.47,0.0,-0.97426,2e-05,4.64825]
[1776423839612,41.63,75368.38,0.0,-0.97414,2e-05,4.66683]
[1776423844617,41.62,75371.55,0.0,-0.9741,2e-05,4.67429]
[1776423849625,41.62,75370.92,0.0,-0.97412,2e-05,4.67081]
[1776423851627,41.62,75363.97,0.0,-0.97425,2e-05,4.65027]
[1776423854630,41.61,75370.65,0.0,-0.97413,2e-05,4.66855]
[1776423859635,41.61,75371.94,0.0,-0.97412,2e-05,4.67061]
[1776423864640,41.61,75371.97,0.0,-0.97413,2e-05,4.66906]
[1776423869645,41.6,75372.65,0.0,-0.97413,2e-05,4.66939]
[1776423873649,41.6,75364.5,0.0,-0.9743,2e-05,4.64276]
[1776423874650,41.6,75352.75,0.0,-0.97452,2e-05,4.60896]
[1776423879655,41.6,75351.43,0.0,-0.97455,2e-05,4.60412]
[1776423884660,41.59,75351.32,0.0,-0.97456,2e-05,4.60275]
[1776423889665,41.59,75352.31,0.0,-0.97455,2e-05,4.60453]
[1776423894670,41.59,75353.46,0.0,-0.97453,2e-05,4.60671]
[1776423899675,41.59,75353.78,0.0,-0.97453,2e-05,4.60655]
[1776423904679,41.59,75351.89,0.0,-0.97458,2e-05,4.60008]
[1776423909688,41.58,75352.94,0.0,-0.97456,2e-05,4.60205]
[1776423914693,41.58,75356.45,0.0,-0.97451,2e-05,4.61098]
[1776423919698,41.58,75356.37,0.0,-0.97451,2e-05,4.60964]
[1776423922701,41.58,75365.16,0.0,-0.97436,2e-05,4.63404]
[1776423927706,41.57,75369.61,0.0,-0.97428,2e-05,4.64546]
[1776423932711,41.57,75371.97,0.0,-0.97426,2e-05,4.64877]
[1776423937716,41.57,75373.06,0.0,-0.97425,2e-05,4.65047]
[1776423942721,41.56,75374.21,0.0,-0.97424,2e-05,4.65235]
[1776423943722,41.56,75363.91,0.0,-0.97443,2e-05,4.6226]
[1776423948727,41.56,75353.76,0.0,-0.97462,2e-05,4.5926]
[1776423953732,41.56,75354.41,0.0,-0.97462,2e-05,4.59352]
[1776423958737,41.56,75356.21,0.0,-0.97459,2e-05,4.59767]
[1776423963742,41.55,75356.94,0.0,-0.97458,2e-05,4.59878]
[1776423968747,41.53,75357.64,0.0,-0.97463,2e-05,4.59136]
[1776423973752,41.51,75360.0,0.0,-0.97464,2e-05,4.5907]
[1776423976680,41.51,75360.81,0.0,-0.97463,2e-05,4.59263]
[1776423977765,41.51,75315.09,0.0,-0.97545,2e-05,4.46389]
[1776423982771,41.51,75324.98,0.0,-0.97528,2e-05,4.49068]
[1776423983684,41.51,75324.98,0.0,-0.97528,2e-05,4.49063]
[1776423984692,41.51,75333.0,0.0,-0.97514,2e-05,4.51305]
[1776423989729,41.51,75337.67,0.0,-0.97506,2e-05,4.52585]
[1776423991781,41.51,75343.27,0.0,-0.97497,2e-05,4.53944]
[1776423997787,41.5,75347.51,0.0,-0.97492,2e-05,4.547]
[1776424002792,41.5,75348.65,0.0,-0.97491,2e-05,4.5488]
[1776424006797,41.5,75354.59,0.0,-0.9748,2e-05,4.56515]
[1776424011802,41.49,75357.73,0.0,-0.97475,2e-05,4.57334]
[1776424016807,41.49,75351.96,0.0,-0.97486,2e-05,4.55629]
[1776424021812,41.49,75353.66,0.0,-0.97483,2e-05,4.56051]
[1776424026817,41.49,75358.17,0.0,-0.97475,2e-05,4.5726]
[1776424031822,41.49,75360.95,0.0,-0.97471,2e-05,4.57974]
[1776424036827,41.49,75360.78,0.0,-0.97472,2e-05,4.57848]
[1776424040832,41.48,75370.63,0.0,-0.97455,2e-05,4.60411]
[1776424045837,41.46,75375.29,0.0,-0.97452,2e-05,4.60891]
[1776424048841,41.45,75384.7,0.0,-0.97439,2e-05,4.62939]
[1776424053846,41.43,75388.75,0.0,-0.97438,2e-05,4.63138]
[1776424058851,41.43,75391.3,0.0,-0.97434,2e-05,4.63749]
[1776424063856,41.42,75394.03,0.0,-0.97429,2e-05,4.64406]
[1776424068862,41.39,75394.94,0.0,-0.97436,2e-05,4.63437]
[1776424073867,41.37,75396.68,0.0,-0.9744,2e-05,4.62808]
[1776424078872,41.35,75397.99,0.0,-0.97442,2e-05,4.62504]
[1776424083877,41.35,75402.98,0.0,-0.97434,2e-05,4.63825]
[1776424084878,41.34,75408.53,0.0,-0.97425,2e-05,4.65166]
[1776424088884,41.32,75414.4,0.0,-0.97421,2e-05,4.65813]
[1776424092888,41.32,75419.53,0.0,-0.97412,2e-05,4.67188]
[1776424097893,41.31,75426.46,0.0,-0.974,2e-05,4.69048]
[1776424102898,41.31,75427.39,0.0,-0.97399,2e-05,4.69159]
[1776424106902,41.31,75420.14,0.0,-0.97414,2e-05,4.66936]
[1776424107903,41.31,75414.02,0.0,-0.97425,2e-05,4.65142]
[1776424112908,41.3,75410.16,0.0,-0.97434,2e-05,4.6371]
[1776424117919,41.3,75407.9,0.0,-0.97439,2e-05,4.62952]
[1776424122924,41.3,75407.8,0.0,-0.9744,2e-05,4.62817]
[1776424127929,41.3,75407.8,0.0,-0.97441,2e-05,4.62713]
[1776424132934,41.29,75408.94,0.0,-0.97439,2e-05,4.62937]
[1776424136938,41.29,75402.37,0.0,-0.97452,2e-05,4.60971]
[1776424137939,41.29,75392.89,0.0,-0.9747,2e-05,4.58244]
[1776424138940,41.29,75378.17,0.0,-0.97497,2e-05,4.54048]
[1776424143945,41.29,75372.89,0.0,-0.97507,2e-05,4.52525]
[1776424144946,41.29,75366.24,0.0,-0.97519,2e-05,4.50646]
[1776424150857,41.29,75370.81,0.0,-0.97511,2e-05,4.51831]
[1776424152873,41.29,75375.75,0.0,-0.97502,2e-05,4.5322]
[1776424155939,41.29,75383.55,0.0,-0.97488,2e-05,4.5541]
[1776424159934,41.29,75387.44,0.0,-0.97481,2e-05,4.56467]
[1776424160938,41.29,75405.93,0.0,-0.97447,2e-05,4.61736]
[1776424165970,41.28,75401.32,0.0,-0.97456,2e-05,4.6033]
[1776424169974,41.28,75394.81,0.0,-0.97469,2e-05,4.58408]
[1776424171976,41.28,75389.01,0.0,-0.97481,2e-05,4.56529]
[1776424173978,41.28,75394.77,0.0,-0.9747,2e-05,4.58149]
[1776424174979,41.28,75399.71,0.0,-0.97462,2e-05,4.59411]
[1776424179984,41.26,75403.36,0.0,-0.97459,2e-05,4.59827]
[1776424184988,41.26,75405.84,0.0,-0.97455,2e-05,4.60457]
[1776424190056,41.26,75406.73,0.0,-0.97454,2e-05,4.6063]
[1776424195064,41.26,75403.35,0.0,-0.97461,2e-05,4.59577]
[1776424200069,41.26,75402.63,0.0,-0.97463,2e-05,4.593]
[1776424202071,41.26,75396.07,0.0,-0.97475,2e-05,4.57399]
[1776424207076,41.26,75396.84,0.0,-0.97474,2e-05,4.57567]
[1776424212083,41.25,75397.24,0.0,-0.97474,2e-05,4.57622]
[1776424217088,41.25,75399.69,0.0,-0.9747,2e-05,4.58261]
[1776424222093,41.25,75395.52,0.0,-0.97478,2e-05,4.57011]
[1776424227098,41.25,75391.0,0.0,-0.97486,2e-05,4.55673]
[1776424230101,41.25,75384.26,0.0,-0.97499,2e-05,4.5374]
[1776424231102,41.25,75377.7,0.0,-0.97512,2e-05,4.51679]
[1776424236107,41.25,75379.92,0.0,-0.97508,2e-05,4.52297]
[1776424241112,41.25,75379.32,0.0,-0.97509,2e-05,4.52114]
[1776424247118,41.25,75378.44,0.0,-0.97511,2e-05,4.51851]
[1776424252123,41.25,75380.87,0.0,-0.97506,2e-05,4.52531]
[1776424255126,41.25,75375.16,0.0,-0.97517,2e-05,4.50908]
[1776424257128,41.25,75369.94,0.0,-0.97526,2e-05,4.49438]
[1776424262133,41.25,75369.36,0.0,-0.97527,2e-05,4.49286]
[1776424267138,41.23,75371.64,0.0,-0.97529,2e-05,4.49031]
[1776424272143,41.18,75370.87,0.0,-0.97544,2e-05,4.46712]
[1776424277148,41.18,75371.4,0.0,-0.97543,2e-05,4.46897]
[1776424280151,41.18,75365.66,0.0,-0.97553,2e-05,4.45312]
[1776424285156,41.18,75362.46,0.0,-0.97558,2e-05,4.4447]
[1776424290161,41.18,75362.4,0.0,-0.97558,2e-05,4.44509]
[1776424295166,41.18,75365.49,0.0,-0.97553,2e-05,4.45229]
[1776424299170,41.19,75374.49,0.0,-0.97537,2e-05,4.47794]
[1776424302173,41.19,75369.0,0.0,-0.97547,2e-05,4.46269]
[1776424303174,41.19,75355.25,0.0,-0.97571,2e-05,4.42434]
[1776424309180,41.19,75350.32,0.0,-0.97579,2e-05,4.41156]
[1776424314185,41.19,75350.41,0.0,-0.97579,2e-05,4.41266]
[1776424318087,41.19,75345.63,0.0,-0.97588,2e-05,4.39814]
[1776424321192,41.2,75340.42,0.0,-0.97595,2e-05,4.38709]
[1776424327140,41.14,75340.76,0.0,-0.9761,2e-05,4.364]
[1776424332172,41.13,75335.48,0.0,-0.97622,2e-05,4.34597]
[1776424337207,41.12,75336.0,0.0,-0.97623,2e-05,4.34405]
[1776424342213,41.11,75340.0,0.0,-0.97618,2e-05,4.35172]
[1776424347218,41.11,75340.66,0.0,-0.97619,2e-05,4.35012]
[1776424352223,41.1,75341.0,0.0,-0.97622,2e-05,4.34574]
[1776424357228,41.09,75342.77,0.0,-0.97621,2e-05,4.34726]
[1776424362233,41.08,75344.8,0.0,-0.97619,2e-05,4.34952]
[1776424367238,41.07,75344.81,0.0,-0.97622,2e-05,4.3462]
[1776424372243,41.07,75347.51,0.0,-0.97619,2e-05,4.35029]
[1776424377247,41.06,75347.97,0.0,-0.9762,2e-05,4.34819]
[1776424382253,41.06,75336.34,0.0,-0.97641,2e-05,4.31574]
[1776424383254,41.06,75328.9,0.0,-0.97654,2e-05,4.29476]
[1776424384255,41.06,75323.24,0.0,-0.97664,2e-05,4.27969]
[1776424389260,41.06,75319.57,0.0,-0.97671,2e-05,4.26889]
[1776424394265,41.06,75320.73,0.0,-0.97669,2e-05,4.27224]
[1776424399270,41.06,75324.66,0.0,-0.97661,2e-05,4.28501]
[1776424404275,41.07,75327.76,0.0,-0.97654,2e-05,4.29537]
[1776424408279,41.07,75332.93,0.0,-0.97644,2e-05,4.31099]
[1776424413284,41.07,75331.87,0.0,-0.97646,2e-05,4.30787]
[1776424418289,41.06,75331.08,0.0,-0.9765,2e-05,4.30099]
[1776424423294,41.0,75330.96,0.0,-0.97668,2e-05,4.27278]
[1776424428299,41.0,75333.14,0.0,-0.97664,2e-05,4.27986]
[1776424430301,41.0,75339.3,0.0,-0.97653,2e-05,4.29752]
[1776424432303,41.0,75346.17,0.0,-0.9764,2e-05,4.31712]
[1776424437308,41.01,75348.15,0.0,-0.97636,2e-05,4.32425]
[1776424442313,41.01,75347.83,0.0,-0.97636,2e-05,4.32409]
[1776424447318,41.01,75347.31,0.0,-0.97636,2e-05,4.32433]
[1776424452323,41.02,75347.69,0.0,-0.97634,2e-05,4.32702]
[1776424457328,41.02,75349.72,0.0,-0.97629,2e-05,4.33424]
[1776424462333,41.02,75352.48,0.0,-0.97623,2e-05,4.34341]
[1776424467338,41.03,75352.34,0.0,-0.97623,2e-05,4.34453]
[1776424472343,41.03,75352.54,0.0,-0.97622,2e-05,4.3446]
[1776424477348,41.03,75351.67,0.0,-0.97623,2e-05,4.3437]
[1776424482353,41.04,75351.68,0.0,-0.97622,2e-05,4.34521]
[1776424489281,41.04,75352.54,0.0,-0.97619,2e-05,4.34962]
[1776424494366,41.05,75352.82,0.0,-0.97618,2e-05,4.35183]
[1776424499351,41.05,75348.08,0.0,-0.97625,2e-05,4.3402]
[1776424501373,41.05,75337.85,0.0,-0.97643,2e-05,4.3127]
[1776424503367,41.05,75333.83,0.0,-0.97649,2e-05,4.30241]
[1776424504374,41.05,75330.84,0.0,-0.97654,2e-05,4.29455]
[1776424505377,41.05,75336.85,0.0,-0.97643,2e-05,4.31139]
[1776424510382,41.06,75339.71,0.0,-0.97637,2e-05,4.32097]
[1776424514386,41.06,75344.72,0.0,-0.97628,2e-05,4.33601]
[1776424520411,41.06,75351.76,0.0,-0.97614,2e-05,4.35695]
[1776424521412,41.06,75379.76,0.0,-0.97565,2e-05,4.4344]
[1776424522413,41.06,75386.09,0.0,-0.97553,2e-05,4.45227]
[1776424523414,41.06,75379.04,0.0,-0.97566,2e-05,4.43265]
[1776424528419,41.07,75375.86,0.0,-0.97571,2e-05,4.42452]
[1776424533424,41.07,75373.88,0.0,-0.97575,2e-05,4.41787]
[1776424538429,41.07,75377.96,0.0,-0.97567,2e-05,4.43014]
[1776424543434,41.07,75376.51,0.0,-0.97569,2e-05,4.4268]
[1776424548439,41.07,75374.93,0.0,-0.97572,2e-05,4.42322]
[1776424553445,41.07,75375.06,0.0,-0.97571,2e-05,4.42439]
[1776424558450,41.08,75376.73,0.0,-0.97567,2e-05,4.42985]
[1776424563458,41.08,75383.61,0.0,-0.97555,2e-05,4.44973]
[1776424565460,41.08,75395.15,0.0,-0.97534,2e-05,4.48249]
[1776424568463,41.08,75386.33,0.0,-0.97549,2e-05,4.45788]
[1776424574469,41.08,75383.3,0.0,-0.97554,2e-05,4.45005]
[1776424579474,41.08,75384.94,0.0,-0.97551,2e-05,4.45524]
[1776424584479,41.08,75386.42,0.0,-0.97548,2e-05,4.45993]
[1776424589484,41.08,75386.75,0.0,-0.97547,2e-05,4.46137]
[1776424594489,41.09,75387.02,0.0,-0.97547,2e-05,4.46062]
[1776424599494,41.09,75387.84,0.0,-0.97546,2e-05,4.46342]
[1776424604499,41.09,75388.39,0.0,-0.97544,2e-05,4.46544]
[1776424609504,41.09,75388.95,0.0,-0.97543,2e-05,4.46748]
[1776424612507,41.09,75383.9,0.0,-0.97552,2e-05,4.45356]
[1776424617512,41.09,75382.6,0.0,-0.97554,2e-05,4.45048]
[1776424622517,41.09,75387.27,0.0,-0.97545,2e-05,4.46416]
[1776424628524,41.09,75387.1,0.0,-0.97545,2e-05,4.46425]
[1776424633529,41.09,75390.35,0.0,-0.97539,2e-05,4.47384]
[1776424638534,41.1,75392.49,0.0,-0.97535,2e-05,4.48019]
[1776424643539,41.1,75396.0,0.0,-0.97528,2e-05,4.49036]
[1776424647543,41.1,75402.6,0.0,-0.97516,2e-05,4.50964]
[1776424652548,41.1,75404.87,0.0,-0.97513,2e-05,4.51406]
[1776424658554,41.1,75406.48,0.0,-0.9751,2e-05,4.5187]
[1776424664506,41.1,75405.74,0.0,-0.97511,2e-05,4.51665]
[1776424670549,41.1,75405.33,0.0,-0.97512,2e-05,4.51556]
[1776424675571,41.1,75406.19,0.0,-0.9751,2e-05,4.51803]
[1776424678574,41.1,75413.4,0.0,-0.97497,2e-05,4.53852]
[1776424683579,41.1,75411.54,0.0,-0.97501,2e-05,4.53292]
[1776424688584,41.1,75409.22,0.0,-0.97505,2e-05,4.52604]
[1776424693589,41.1,75414.49,0.0,-0.97495,2e-05,4.54096]
[1776424695591,41.1,75422.7,0.0,-0.9748,2e-05,4.56429]
[1776424697593,41.1,75428.9,0.0,-0.97469,2e-05,4.58186]
[1776424702598,41.09,75435.48,0.0,-0.97457,2e-05,4.6002]
[1776424707603,41.09,75440.57,0.0,-0.97448,2e-05,4.61429]
[1776424708604,41.09,75450.28,0.0,-0.9743,2e-05,4.64199]
[1776424713610,41.09,75451.67,0.0,-0.97429,2e-05,4.643]
[1776424718615,41.09,75448.88,0.0,-0.97435,2e-05,4.63397]
[1776424723620,41.09,75445.2,0.0,-0.97443,2e-05,4.62243]
[1776424728625,41.08,75448.88,0.0,-0.97436,2e-05,4.63217]
[1776424731628,41.08,75457.29,0.0,-0.97421,2e-05,4.65593]
[1776424736633,41.08,75457.83,0.0,-0.97421,2e-05,4.65639]
[1776424741638,41.08,75456.34,0.0,-0.97424,2e-05,4.65098]
[1776424746643,41.07,75455.65,0.0,-0.97426,2e-05,4.64793]
[1776424748645,41.07,75462.74,0.0,-0.97413,2e-05,4.66808]
[1776424751648,41.07,75468.79,0.0,-0.97402,2e-05,4.68495]
[1776424753650,41.07,75477.06,0.0,-0.97387,2e-05,4.70853]
[1776424757655,41.07,75482.36,0.0,-0.97378,2e-05,4.72278]
[1776424758656,41.07,75488.83,0.0,-0.97366,2e-05,4.74144]
[1776424763662,41.06,75486.85,0.0,-0.97371,2e-05,4.73388]
[1776424768668,41.06,75487.24,0.0,-0.97371,2e-05,4.73325]
[1776424772671,41.06,75467.64,0.0,-0.9741,2e-05,4.67256]
[1776424774673,41.06,75444.86,0.0,-0.97453,2e-05,4.60619]
[1776424775295,41.05,75444.86,0.0,-0.97453,2e-05,4.60602]
[1776424776675,41.05,75451.2,0.0,-0.97442,2e-05,4.62415]
[1776424782681,41.05,75440.42,0.0,-0.97462,2e-05,4.59212]
[1776424787686,41.05,75440.53,0.0,-0.97462,2e-05,4.59188]
[1776424792691,41.05,75444.61,0.0,-0.97455,2e-05,4.60304]
[1776424797696,41.05,75444.88,0.0,-0.97455,2e-05,4.60317]
[1776424801499,41.05,75440.36,0.0,-0.97464,2e-05,4.58972]
[1776424802701,41.05,75434.84,0.0,-0.97474,2e-05,4.57376]
[1776424803702,41.05,75424.62,0.0,-0.97493,2e-05,4.54449]
[1776424805704,41.05,75416.31,0.0,-0.97508,2e-05,4.52078]
[1776424807706,41.05,75422.56,0.0,-0.97497,2e-05,4.53858]
[1776424812711,41.05,75423.49,0.0,-0.97495,2e-05,4.5411]
[1776424815714,41.05,75416.95,0.0,-0.97507,2e-05,4.52242]
[1776424820719,41.05,75414.43,0.0,-0.97512,2e-05,4.51532]
[1776424826725,41.05,75417.09,0.0,-0.97507,2e-05,4.52291]
[1776424828670,41.05,75419.93,0.0,-0.97502,2e-05,4.53097]
[1776424829679,41.05,75421.5,0.0,-0.97499,2e-05,4.53546]
[1776424830683,41.05,75414.24,0.0,-0.97512,2e-05,4.5148]
[1776424835718,41.05,75411.45,0.0,-0.97518,2e-05,4.50504]
[1776424840739,41.05,75409.44,0.0,-0.97522,2e-05,4.49958]
[1776424841740,41.05,75415.39,0.0,-0.97511,2e-05,4.51648]
[1776424843742,41.05,75421.62,0.0,-0.97499,2e-05,4.5342]
[1776424848747,41.05,75426.21,0.0,-0.97491,2e-05,4.54713]
[1776424853752,41.05,75426.37,0.0,-0.97491,2e-05,4.5474]
[1776424858757,41.05,75431.88,0.0,-0.97481,2e-05,4.56296]
[1776424863762,41.05,75432.87,0.0,-0.97479,2e-05,4.56547]
[1776424869768,41.04,75429.41,0.0,-0.97486,2e-05,4.55522]
[1776424870769,41.04,75435.15,0.0,-0.97475,2e-05,4.57159]
[1776424872771,41.04,75448.66,0.0,-0.9745,2e-05,4.61021]
[1776424874773,41.04,75461.72,0.0,-0.97426,2e-05,4.64766]
[1776424876775,41.04,75470.88,0.0,-0.97409,2e-05,4.67383]
[1776424878777,41.04,75477.73,0.0,-0.97397,2e-05,4.6933]
[1776424879778,41.04,75471.86,0.0,-0.97408,2e-05,4.67592]
[1776424884783,41.04,75469.24,0.0,-0.97414,2e-05,4.66709]
[1776424889788,41.04,75469.17,0.0,-0.97415,2e-05,4.66571]
[1776424894793,41.03,75470.0,0.0,-0.97415,2e-05,4.66493]
[1776424899798,41.03,75468.52,0.0,-0.97418,2e-05,4.6595]
[1776424904803,41.03,75473.92,0.0,-0.97409,2e-05,4.67408]
[1776424907258,41.03,75474.32,0.0,-0.97409,2e-05,4.67448]
[1776424908807,41.02,75482.33,0.0,-0.97394,2e-05,4.69761]
[1776424913812,41.02,75477.71,0.0,-0.97403,2e-05,4.68276]
[1776424916815,41.02,75471.43,0.0,-0.97416,2e-05,4.66376]
[1776424921820,41.02,75473.36,0.0,-0.97413,2e-05,4.66824]
[1776424922821,41.02,75480.81,0.0,-0.97399,2e-05,4.68972]
[1776424924823,41.02,75485.91,0.0,-0.97389,2e-05,4.70409]
[1776424929829,41.01,75485.63,0.0,-0.97391,2e-05,4.70182]
[1776424934838,41.01,75483.55,0.0,-0.97396,2e-05,4.69428]
[1776424939841,41.01,75483.53,0.0,-0.97397,2e-05,4.69286]
[1776424944846,41.0,75484.36,0.0,-0.97396,2e-05,4.69392]
[1776424947538,41.0,75479.89,0.0,-0.97405,2e-05,4.68016]
[1776424948850,41.0,75468.24,0.0,-0.97427,2e-05,4.64602]
[1776424953855,41.0,75468.39,0.0,-0.97429,2e-05,4.64346]
[1776424958860,41.0,75470.05,0.0,-0.97426,2e-05,4.64731]
[1776424963865,40.99,75471.11,0.0,-0.97425,2e-05,4.6494]
[1776424968870,40.99,75466.3,0.0,-0.97435,2e-05,4.63449]
[1776424973875,40.99,75466.02,0.0,-0.97436,2e-05,4.63281]
[1776424978880,40.99,75467.89,0.0,-0.97433,2e-05,4.63737]
[1776424983885,40.99,75468.15,0.0,-0.97433,2e-05,4.63724]
[1776424988890,40.98,75466.7,0.0,-0.97436,2e-05,4.63215]
[1776424993895,40.98,75465.41,0.0,-0.97439,2e-05,4.6276]
[1776424998900,40.98,75463.99,0.0,-0.97442,2e-05,4.62269]
[1776425003902,40.98,75464.24,0.0,-0.97442,2e-05,4.62266]
[1776425008910,40.98,75463.58,0.0,-0.97444,2e-05,4.61998]
[1776425013915,40.98,75462.34,0.0,-0.97448,2e-05,4.61366]
[1776425018920,40.97,75460.75,0.0,-0.97451,2e-05,4.60841]
[1776425023925,40.97,75459.69,0.0,-0.97454,2e-05,4.60471]
[1776425028930,40.97,75457.39,0.0,-0.97458,2e-05,4.59748]
[1776425033935,40.97,75458.54,0.0,-0.97457,2e-05,4.60026]
[1776425038940,40.97,75458.54,0.0,-0.97457,2e-05,4.59969]
[1776425043945,40.97,75457.88,0.0,-0.97459,2e-05,4.59722]
[1776425045947,40.97,75463.8,0.0,-0.97448,2e-05,4.6141]
[1776425050952,40.97,75461.81,0.0,-0.97452,2e-05,4.60763]
[1776425055957,40.96,75453.7,0.0,-0.97467,2e-05,4.58369]
[1776425060962,40.96,75453.83,0.0,-0.97467,2e-05,4.58365]
[1776425065967,40.96,75454.07,0.0,-0.97467,2e-05,4.58392]
[1776425070972,40.96,75453.46,0.0,-0.97469,2e-05,4.58174]
[1776425075977,40.96,75453.47,0.0,-0.9747,2e-05,4.57935]
[1776425080982,40.96,75453.44,0.0,-0.9747,2e-05,4.57889]
[1776425085987,40.96,75453.93,0.0,-0.9747,2e-05,4.57988]
[1776425090992,40.96,75453.8,0.0,-0.9747,2e-05,4.57912]
[1776425095997,40.96,75454.65,0.0,-0.97469,2e-05,4.58116]
[1776425101002,40.96,75453.73,0.0,-0.97471,2e-05,4.57815]
[1776425103004,40.96,75463.51,0.0,-0.97453,2e-05,4.60615]
[1776425107012,40.95,75469.06,0.0,-0.97443,2e-05,4.62164]
[1776425112017,40.95,75474.91,0.0,-0.97432,2e-05,4.63783]
[1776425114019,40.95,75465.3,0.0,-0.9745,2e-05,4.60967]
[1776425118739,40.95,75462.48,0.0,-0.97456,2e-05,4.60096]
[1776425122027,40.95,75456.51,0.0,-0.97467,2e-05,4.58349]
[1776425127033,40.95,75455.63,0.0,-0.97469,2e-05,4.58055]
[1776425132038,40.95,75454.41,0.0,-0.97473,2e-05,4.57464]
[1776425134041,40.95,75463.75,0.0,-0.97455,2e-05,4.60139]
[1776425138044,40.95,75468.98,0.0,-0.97446,2e-05,4.61597]
[1776425143048,40.94,75469.36,0.0,-0.97446,2e-05,4.61639]
[1776425148053,40.94,75470.63,0.0,-0.97444,2e-05,4.61937]
[1776425153058,40.94,75471.6,0.0,-0.97443,2e-05,4.62146]
[1776425159020,40.94,75474.2,0.0,-0.97438,2e-05,4.62811]
[1776425164031,40.94,75475.44,0.0,-0.97436,2e-05,4.63091]
[1776425169071,40.94,75476.42,0.0,-0.97435,2e-05,4.63292]
[1776425172076,40.93,75483.99,0.0,-0.97421,2e-05,4.65442]
[1776425177082,40.93,75485.57,0.0,-0.97419,2e-05,4.65801]
[1776425182087,40.93,75487.38,0.0,-0.97416,2e-05,4.66225]
[1776425187092,40.93,75489.42,0.0,-0.97413,2e-05,4.66714]
[1776425192097,40.92,75489.66,0.0,-0.97414,2e-05,4.6647]
[1776425198103,40.92,75490.23,0.0,-0.97414,2e-05,4.66508]
[1776425205110,40.92,75490.54,0.0,-0.97415,2e-05,4.66449]
[1776425210115,40.92,75490.98,0.0,-0.97414,2e-05,4.66469]
[1776425215120,40.91,75491.33,0.0,-0.97414,2e-05,4.66465]
[1776425220125,40.91,75491.59,0.0,-0.97415,2e-05,4.66435]
[1776425225130,40.91,75491.41,0.0,-0.97416,2e-05,4.66277]
[1776425226131,40.91,75484.95,0.0,-0.97428,2e-05,4.64376]
[1776425231136,40.91,75480.75,0.0,-0.97436,2e-05,4.63076]
[1776425236141,40.91,75475.87,0.0,-0.97446,2e-05,4.6159]
[1776425241146,40.9,75475.57,0.0,-0.97447,2e-05,4.61437]
[1776425246151,40.9,75475.6,0.0,-0.97447,2e-05,4.61385]
[1776425251156,40.9,75475.37,0.0,-0.97449,2e-05,4.61049]
[1776425253158,40.9,75469.83,0.0,-0.9746,2e-05,4.59425]
[1776425258163,40.9,75464.89,0.0,-0.97469,2e-05,4.57962]
[1776425263168,40.9,75466.69,0.0,-0.97466,2e-05,4.58446]
[1776425268174,40.9,75465.82,0.0,-0.97468,2e-05,4.58155]
[1776425274180,40.9,75462.98,0.0,-0.97474,2e-05,4.57298]
[1776425277183,40.9,75472.85,0.0,-0.97455,2e-05,4.60124]
[1776425282188,40.9,75474.86,0.0,-0.97452,2e-05,4.60649]
[1776425287193,40.89,75478.15,0.0,-0.97446,2e-05,4.61539]
[1776425292198,40.89,75481.76,0.0,-0.9744,2e-05,4.62518]
[1776425297203,40.89,75483.61,0.0,-0.97437,2e-05,4.62982]
[1776425302208,40.89,75481.91,0.0,-0.97441,2e-05,4.62416]
[1776425304210,40.89,75486.91,0.0,-0.97431,2e-05,4.63837]
[1776425309215,40.89,75491.03,0.0,-0.97424,2e-05,4.64947]
[1776425314220,40.88,75490.34,0.0,-0.97427,2e-05,4.64453]
[1776425319225,40.88,75490.77,0.0,-0.97427,2e-05,4.6449]
[1776425324230,40.88,75492.3,0.0,-0.97425,2e-05,4.64848]
[1776425329235,40.88,75494.85,0.0,-0.9742,2e-05,4.65498]
[1776425335227,40.88,75493.04,0.0,-0.97425,2e-05,4.64857]
[1776425340245,40.87,75491.11,0.0,-0.97429,2e-05,4.6421]
[1776425345250,40.87,75485.75,0.0,-0.97439,2e-05,4.6257]
[1776425350255,40.87,75482.67,0.0,-0.97446,2e-05,4.61608]
[1776425355260,40.87,75479.88,0.0,-0.97451,2e-05,4.60743]
[1776425360265,40.87,75476.48,0.0,-0.97458,2e-05,4.59708]
[1776425363268,40.87,75471.15,0.0,-0.97468,2e-05,4.58148]
[1776425368272,40.87,75473.44,0.0,-0.97464,2e-05,4.58772]
[1776425373277,40.87,75474.64,0.0,-0.97463,2e-05,4.58874]
[1776425376280,40.86,75480.95,0.0,-0.97452,2e-05,4.60672]
[1776425381285,40.86,75477.29,0.0,-0.97459,2e-05,4.59566]
[1776425386290,40.86,75477.87,0.0,-0.97458,2e-05,4.59688]
[1776425391295,40.86,75479.19,0.0,-0.97456,2e-05,4.60022]
[1776425396300,40.86,75479.77,0.0,-0.97455,2e-05,4.60137]
[1776425401306,40.86,75481.03,0.0,-0.97453,2e-05,4.60453]
[1776425402307,40.86,75488.36,0.0,-0.97439,2e-05,4.62566]
[1776425407313,40.86,75491.32,0.0,-0.97434,2e-05,4.63353]
[1776425412318,40.86,75504.24,0.0,-0.9741,2e-05,4.67035]
[1776425417323,40.85,75505.51,0.0,-0.97409,2e-05,4.67299]
[1776425422328,40.85,75501.61,0.0,-0.97417,2e-05,4.66057]
[1776425425331,40.85,75507.16,0.0,-0.97407,2e-05,4.67618]
[1776425428334,40.85,75512.44,0.0,-0.97397,2e-05,4.69092]
[1776425433339,40.84,75509.09,0.0,-0.97405,2e-05,4.67786]
[1776425438344,40.84,75511.3,0.0,-0.97402,2e-05,4.6832]
[1776425440999,40.84,75510.39,0.0,-0.97404,2e-05,4.67988]
[1776425442348,40.84,75502.76,0.0,-0.97419,2e-05,4.65733]
[1776425445351,40.84,75497.72,0.0,-0.97429,2e-05,4.64211]
[1776425448354,40.84,75506.42,0.0,-0.97412,2e-05,4.66695]
[1776425453359,40.83,75510.52,0.0,-0.97407,2e-05,4.67589]
[1776425458364,40.81,75510.07,0.0,-0.97414,2e-05,4.66421]
[1776425463369,40.79,75512.05,0.0,-0.97417,2e-05,4.66052]
[1776425466372,40.78,75529.01,0.0,-0.97386,2e-05,4.70792]
[1776425467391,40.78,75524.19,0.0,-0.97396,2e-05,4.6935]
[1776425472400,40.78,75522.28,0.0,-0.974,2e-05,4.68671]
[1776425476404,40.77,75532.96,0.0,-0.9738,2e-05,4.71719]
[1776425480408,40.77,75539.28,0.0,-0.97369,2e-05,4.73479]
[1776425483411,40.77,75544.77,0.0,-0.97359,2e-05,4.75011]
[1776425488416,40.77,75562.04,0.0,-0.97326,2e-05,4.80046]
[1776425489417,40.77,75574.52,0.0,-0.97302,2e-05,4.83744]
[1776425494433,40.76,75578.48,0.0,-0.97297,2e-05,4.84484]
[1776425500390,40.75,75580.69,0.0,-0.97294,2e-05,4.84848]
[1776425501428,40.74,75587.33,0.0,-0.97285,2e-05,4.86322]
[1776425503410,40.74,75584.81,0.0,-0.97291,2e-05,4.85462]
[1776425505424,40.74,75577.24,0.0,-0.97306,2e-05,4.83087]
[1776425510456,40.73,75573.8,0.0,-0.97314,2e-05,4.8182]
[1776425511457,40.72,75566.25,0.0,-0.97332,2e-05,4.79158]
[1776425513459,40.72,75560.05,0.0,-0.97347,2e-05,4.76904]
[1776425516462,40.71,75554.04,0.0,-0.97359,2e-05,4.75011]
[1776425521467,40.71,75554.36,0.0,-0.97359,2e-05,4.74947]
[1776425522468,40.71,75559.26,0.0,-0.9735,2e-05,4.76369]
[1776425527473,40.68,75560.05,0.0,-0.97358,2e-05,4.75226]
[1776425530476,40.68,75567.02,0.0,-0.97345,2e-05,4.77203]
[1776425532478,40.67,75572.82,0.0,-0.97334,2e-05,4.78862]
[1776425537483,40.67,75574.8,0.0,-0.97331,2e-05,4.79263]
[1776425539485,40.67,75569.54,0.0,-0.97342,2e-05,4.77613]
[1776425541487,40.67,75562.93,0.0,-0.97356,2e-05,4.75575]
[1776425542488,40.67,75557.75,0.0,-0.97366,2e-05,4.74001]
[1776425547493,40.66,75555.86,0.0,-0.9737,2e-05,4.73296]
[1776425552498,40.66,75557.12,0.0,-0.9737,2e-05,4.73321]
[1776425557503,40.66,75558.05,0.0,-0.97369,2e-05,4.73453]
[1776425562508,40.65,75559.13,0.0,-0.97368,2e-05,4.73628]
[1776425567513,40.64,75558.58,0.0,-0.97372,2e-05,4.73055]
[1776425572518,40.64,75558.38,0.0,-0.97373,2e-05,4.72856]
[1776425577524,40.64,75553.32,0.0,-0.97384,2e-05,4.71226]
[1776425578525,40.63,75537.91,0.0,-0.97414,2e-05,4.66506]
[1776425579526,40.63,75529.6,0.0,-0.97431,2e-05,4.63941]
[1776425584531,40.63,75534.3,0.0,-0.97423,2e-05,4.65255]
[1776425589536,40.63,75537.32,0.0,-0.97417,2e-05,4.66058]
[1776425593540,40.63,75531.08,0.0,-0.9743,2e-05,4.64171]
[1776425597544,40.63,75525.88,0.0,-0.9744,2e-05,4.62602]
[1776425603550,40.62,75532.24,0.0,-0.97428,2e-05,4.644]
[1776425608555,40.62,75533.93,0.0,-0.97425,2e-05,4.64827]
[1776425613560,40.62,75535.3,0.0,-0.97424,2e-05,4.64951]
[1776425616563,40.62,75541.91,0.0,-0.97412,2e-05,4.66845]
[1776425620567,40.62,75548.93,0.0,-0.97399,2e-05,4.6884]
[1776425625572,40.62,75551.28,0.0,-0.97395,2e-05,4.69427]
[1776425630577,40.61,75552.77,0.0,-0.97393,2e-05,4.6976]
[1776425635582,40.61,75554.23,0.0,-0.97391,2e-05,4.70078]
[1776425638585,40.61,75548.69,0.0,-0.97402,2e-05,4.68376]
[1776425639586,40.61,75541.02,0.0,-0.97417,2e-05,4.661]
[1776425644591,40.61,75538.3,0.0,-0.97423,2e-05,4.65227]
[1776425647594,40.61,75545.57,0.0,-0.97409,2e-05,4.67316]
[1776425649596,40.61,75552.45,0.0,-0.97396,2e-05,4.69306]
[1776425654601,40.6,75557.47,0.0,-0.97387,2e-05,4.7068]
[1776425659606,40.6,75560.05,0.0,-0.97383,2e-05,4.7132]
[1776425665540,40.6,75560.75,0.0,-0.97383,2e-05,4.71387]
[1776425670582,40.59,75558.17,0.0,-0.97388,2e-05,4.70506]
[1776425675618,40.59,75560.41,0.0,-0.97386,2e-05,4.70844]
[1776425680626,40.58,75560.69,0.0,-0.97389,2e-05,4.70395]
[1776425685631,40.56,75562.11,0.0,-0.97393,2e-05,4.69728]
[1776425690636,40.55,75564.43,0.0,-0.97391,2e-05,4.70107]
[1776425693639,40.55,75570.03,0.0,-0.97381,2e-05,4.71701]
[1776425696642,40.54,75577.14,0.0,-0.97367,2e-05,4.73737]
[1776425701647,40.54,75575.77,0.0,-0.97371,2e-05,4.7319]
[1776425706652,40.53,75571.7,0.0,-0.97381,2e-05,4.71633]
[1776425707653,40.53,75563.35,0.0,-0.97397,2e-05,4.69137]
[1776425711657,40.52,75549.47,0.0,-0.97428,2e-05,4.64398]
[1776425714660,40.51,75544.24,0.0,-0.9744,2e-05,4.62657]
[1776425719665,40.51,75541.46,0.0,-0.97446,2e-05,4.61668]
[1776425723669,40.51,75536.18,0.0,-0.97456,2e-05,4.60101]
[1776425728675,40.51,75533.96,0.0,-0.9746,2e-05,4.59437]
[1776425733680,40.51,75534.48,0.0,-0.97461,2e-05,4.59253]
[1776425738687,40.51,75536.17,0.0,-0.97458,2e-05,4.59726]
[1776425743691,40.5,75536.83,0.0,-0.97458,2e-05,4.59728]
[1776425748696,40.5,75538.63,0.0,-0.97456,2e-05,4.60056]
[1776425754174,40.49,75541.13,0.0,-0.97453,2e-05,4.60553]
[1776425759707,40.49,75536.82,0.0,-0.97462,2e-05,4.59176]
[1776425764712,40.49,75538.52,0.0,-0.9746,2e-05,4.59519]
[1776425769717,40.49,75537.19,0.0,-0.97463,2e-05,4.59089]
[1776425771719,40.48,75530.75,0.0,-0.97475,2e-05,4.57204]
[1776425772720,40.48,75524.39,0.0,-0.97487,2e-05,4.55362]
[1776425777726,40.49,75523.44,0.0,-0.97488,2e-05,4.55105]
[1776425782731,40.49,75523.63,0.0,-0.97488,2e-05,4.55182]
[1776425787736,40.49,75531.39,0.0,-0.97473,2e-05,4.57452]
[1776425788737,40.49,75538.69,0.0,-0.97459,2e-05,4.59575]
[1776425794743,40.49,75536.8,0.0,-0.97464,2e-05,4.58806]
[1776425799748,40.49,75532.74,0.0,-0.97472,2e-05,4.57618]
[1776425803554,40.49,75536.18,0.0,-0.97465,2e-05,4.58616]
[1776425808757,40.48,75541.07,0.0,-0.97457,2e-05,4.59953]
[1776425814764,40.48,75545.55,0.0,-0.9745,2e-05,4.61062]
[1776425819769,40.47,75539.25,0.0,-0.97463,2e-05,4.59024]
[1776425824774,40.47,75539.42,0.0,-0.97463,2e-05,4.58959]
[1776425830705,40.47,75538.15,0.0,-0.97466,2e-05,4.58504]
[1776425832782,40.47,75527.94,0.0,-0.97485,2e-05,4.55545]
[1776425835742,40.47,75523.29,0.0,-0.97494,2e-05,4.54215]
[1776425837755,40.47,75517.78,0.0,-0.97504,2e-05,4.52639]
[1776425842789,40.47,75514.7,0.0,-0.97509,2e-05,4.51798]
[1776425847797,40.47,75512.79,0.0,-0.97513,2e-05,4.51298]
[1776425852802,40.48,75502.71,0.0,-0.97531,2e-05,4.48398]
[1776425857807,40.5,75499.89,0.0,-0.97531,2e-05,4.48382]
[1776425860810,40.5,75506.41,0.0,-0.97516,2e-05,4.50641]
[1776425865815,40.52,75506.22,0.0,-0.97513,2e-05,4.51127]
[1776425870826,40.53,75505.06,0.0,-0.97512,2e-05,4.51289]
[1776425875831,40.53,75506.1,0.0,-0.9751,2e-05,4.51636]
[1776425880836,40.53,75508.48,0.0,-0.97504,2e-05,4.525]
[1776425885843,40.54,75509.2,0.0,-0.97502,2e-05,4.52809]
[1776425890848,40.54,75509.2,0.0,-0.97502,2e-05,4.52845]
[1776425895853,40.54,75511.16,0.0,-0.97498,2e-05,4.53444]
[1776425900858,40.54,75508.89,0.0,-0.97502,2e-05,4.52819]
[1776425905863,40.54,75507.13,0.0,-0.97505,2e-05,4.52349]
[1776425910868,40.54,75502.23,0.0,-0.97514,2e-05,4.50984]
[1776425915872,40.54,75502.56,0.0,-0.97514,2e-05,4.50928]
[1776425920877,40.54,75502.65,0.0,-0.97514,2e-05,4.51005]
[1776425925882,40.54,75502.6,0.0,-0.97513,2e-05,4.51038]
[1776425930887,40.54,75502.25,0.0,-0.97514,2e-05,4.50989]
[1776425935892,40.55,75509.06,0.0,-0.97501,2e-05,4.5299]
[1776425938509,40.55,75513.06,0.0,-0.97493,2e-05,4.54156]
[1776425939896,40.55,75522.17,0.0,-0.97476,2e-05,4.56796]
[1776425944901,40.55,75520.14,0.0,-0.9748,2e-05,4.56239]
[1776425949906,40.55,75517.53,0.0,-0.97484,2e-05,4.5555]
[1776425954911,40.55,75517.92,0.0,-0.97483,2e-05,4.55776]
[1776425959916,40.55,75514.99,0.0,-0.97488,2e-05,4.55017]
[1776425964921,40.55,75515.63,0.0,-0.97486,2e-05,4.55217]
[1776425969926,40.55,75514.1,0.0,-0.97489,2e-05,4.54791]
[1776425974931,40.55,75513.75,0.0,-0.97491,2e-05,4.54506]
[1776425979936,40.55,75510.65,0.0,-0.97496,2e-05,4.53635]
[1776425981938,40.56,75504.73,0.0,-0.97507,2e-05,4.52015]
[1776425986943,40.57,75502.67,0.0,-0.97508,2e-05,4.5184]
[1776425990947,40.57,75496.05,0.0,-0.97518,2e-05,4.50293]
[1776425996868,40.58,75495.98,0.0,-0.97517,2e-05,4.50434]
[1776426001902,40.58,75496.08,0.0,-0.97516,2e-05,4.50512]
[1776426006938,40.58,75497.02,0.0,-0.97514,2e-05,4.50832]
[1776426008956,40.58,75490.39,0.0,-0.97526,2e-05,4.48955]
[1776426011968,40.58,75496.4,0.0,-0.97515,2e-05,4.50713]
[1776426013970,40.58,75502.16,0.0,-0.97504,2e-05,4.52386]
[1776426015972,40.58,75507.13,0.0,-0.97495,2e-05,4.53827]
[1776426020977,40.58,75508.01,0.0,-0.97493,2e-05,4.54104]
[1776426025982,40.59,75506.72,0.0,-0.97494,2e-05,4.53911]
[1776426029986,40.59,75512.74,0.0,-0.97483,2e-05,4.55744]
[1776426034991,40.59,75509.9,0.0,-0.97489,2e-05,4.54726]
[1776426039996,40.59,75505.27,0.0,-0.97497,2e-05,4.53455]
[1776426045001,40.59,75497.65,0.0,-0.9751,2e-05,4.51396]
[1776426050006,40.59,75494.8,0.0,-0.97515,2e-05,4.50628]
[1776426055017,40.6,75493.45,0.0,-0.97517,2e-05,4.50291]
[1776426058021,40.6,75483.97,0.0,-0.97535,2e-05,4.47602]
[1776426059022,40.6,75473.35,0.0,-0.97554,2e-05,4.44594]
[1776426064046,40.6,75469.64,0.0,-0.9756,2e-05,4.43646]
[1776426069051,40.6,75471.33,0.0,-0.97556,2e-05,4.44228]
[1776426074057,40.6,75472.76,0.0,-0.97553,2e-05,4.4473]
[1776426076059,40.6,75466.88,0.0,-0.97564,2e-05,4.43101]
[1776426081064,40.61,75463.42,0.0,-0.97569,2e-05,4.42236]
[1776426086069,40.61,75463.8,0.0,-0.97568,2e-05,4.42462]
[1776426091075,40.61,75462.06,0.0,-0.97571,2e-05,4.41886]
[1776426096080,40.62,75459.37,0.0,-0.97574,2e-05,4.41465]
[1776426101085,40.64,75462.87,0.0,-0.97563,2e-05,4.43189]
[1776426105089,40.65,75457.7,0.0,-0.97569,2e-05,4.42221]
[1776426111095,40.65,75456.04,0.0,-0.97571,2e-05,4.41888]
[1776426116102,40.65,75455.54,0.0,-0.97571,2e-05,4.41864]
[1776426121107,40.66,75455.09,0.0,-0.97571,2e-05,4.41851]
[1776426126112,40.66,75453.85,0.0,-0.97573,2e-05,4.41618]
[1776426131117,40.66,75447.2,0.0,-0.97584,2e-05,4.39863]
[1776426136122,40.67,75443.37,0.0,-0.9759,2e-05,4.38923]
[1776426141127,40.67,75430.56,0.0,-0.97612,2e-05,4.35478]
[1776426146132,40.67,75430.95,0.0,-0.9761,2e-05,4.35754]
[1776426151137,40.68,75428.04,0.0,-0.97615,2e-05,4.34911]
[1776426156142,40.68,75427.38,0.0,-0.97615,2e-05,4.34899]
[1776426157143,40.68,75433.91,0.0,-0.97603,2e-05,4.36756]
[1776426160060,40.68,75438.16,0.0,-0.97595,2e-05,4.38033]
[1776426165151,40.69,75434.63,0.0,-0.97601,2e-05,4.37189]
[1776426171157,40.69,75432.79,0.0,-0.97603,2e-05,4.36858]
[1776426177136,40.7,75432.63,0.0,-0.97602,2e-05,4.36997]
[1776426182172,40.7,75431.52,0.0,-0.97603,2e-05,4.3684]
[1776426187178,40.7,75430.51,0.0,-0.97603,2e-05,4.36711]
[1776426189180,40.7,75423.24,0.0,-0.97616,2e-05,4.34747]
[1776426194184,40.71,75425.87,0.0,-0.9761,2e-05,4.35648]
[1776426196186,40.71,75431.66,0.0,-0.97599,2e-05,4.37327]
[1776426202192,40.71,75433.91,0.0,-0.97594,2e-05,4.38133]
[1776426207197,40.72,75434.0,0.0,-0.97593,2e-05,4.38297]
[1776426208198,40.72,75428.14,0.0,-0.97604,2e-05,4.36686]
[1776426209199,40.72,75422.84,0.0,-0.97613,2e-05,4.35237]
[1776426214204,40.72,75422.53,0.0,-0.97613,2e-05,4.35121]
[1776426217207,40.73,75415.51,0.0,-0.97623,2e-05,4.33587]
[1776426222212,40.75,75418.88,0.0,-0.97612,2e-05,4.35359]
[1776426227217,40.76,75421.78,0.0,-0.97605,2e-05,4.36323]
[1776426232222,40.76,75420.97,0.0,-0.97606,2e-05,4.36247]
[1776426235225,40.76,75412.44,0.0,-0.9762,2e-05,4.33967]
[1776426240231,40.77,75419.83,0.0,-0.97604,2e-05,4.36507]
[1776426245235,40.78,75422.92,0.0,-0.97598,2e-05,4.37515]
[1776426250240,40.78,75420.61,0.0,-0.97601,2e-05,4.37011]
[1776426255245,40.78,75418.54,0.0,-0.97604,2e-05,4.36581]
[1776426260250,40.79,75417.87,0.0,-0.97604,2e-05,4.36544]
[1776426265255,40.79,75417.39,0.0,-0.97604,2e-05,4.3656]
[1776426270260,40.79,75417.95,0.0,-0.97602,2e-05,4.36859]
[1776426275265,40.8,75416.67,0.0,-0.97604,2e-05,4.36453]
[1776426280270,40.8,75416.16,0.0,-0.97604,2e-05,4.3646]
[1776426285275,40.8,75416.23,0.0,-0.97603,2e-05,4.36628]
[1776426290280,40.81,75405.29,0.0,-0.97621,2e-05,4.33733]
[1776426295285,40.82,75406.15,0.0,-0.97617,2e-05,4.34443]
[1776426300290,40.82,75405.86,0.0,-0.97616,2e-05,4.34528]
[1776426305295,40.83,75404.26,0.0,-0.97618,2e-05,4.34246]
[1776426310300,40.83,75408.62,0.0,-0.97609,2e-05,4.35617]
[1776426312302,40.83,75415.36,0.0,-0.97597,2e-05,4.37554]
[1776426314304,40.83,75409.83,0.0,-0.97606,2e-05,4.36069]
[1776426319323,40.84,75416.98,0.0,-0.97593,2e-05,4.38211]
[1776426324329,40.84,75418.8,0.0,-0.97589,2e-05,4.38847]
[1776426330337,40.84,75418.8,0.0,-0.97588,2e-05,4.38997]
[1776426336343,40.85,75420.46,0.0,-0.97585,2e-05,4.39409]
[1776426342290,40.85,75420.0,0.0,-0.97585,2e-05,4.39425]
[1776426344308,40.85,75423.79,0.0,-0.97577,2e-05,4.40532]
[1776426346319,40.85,75421.07,0.0,-0.97582,2e-05,4.39816]
[1776426350346,40.85,75416.19,0.0,-0.9759,2e-05,4.38555]
[1776426351359,40.85,75398.72,0.0,-0.97621,2e-05,4.3372]
[1776426352361,40.86,75398.72,0.0,-0.97619,2e-05,4.34085]
[1776426353363,40.87,75391.12,0.0,-0.9763,2e-05,4.32334]
[1776426356366,40.88,75396.82,0.0,-0.97617,2e-05,4.34335]
[1776426357367,40.88,75402.2,0.0,-0.97607,2e-05,4.35859]
[1776426363373,40.89,75404.99,0.0,-0.97601,2e-05,4.36813]
[1776426366376,40.89,75411.28,0.0,-0.97589,2e-05,4.38671]
[1776426371381,40.89,75412.24,0.0,-0.97587,2e-05,4.39038]
[1776426376386,40.89,75416.28,0.0,-0.97579,2e-05,4.40287]
[1776426379389,40.9,75421.36,0.0,-0.97569,2e-05,4.41775]
[1776426384394,40.9,75427.48,0.0,-0.97558,2e-05,4.43587]
[1776426389399,40.9,75428.51,0.0,-0.97555,2e-05,4.43961]
[1776426394404,40.9,75433.37,0.0,-0.97547,2e-05,4.45206]
[1776426400410,40.9,75434.5,0.0,-0.97544,2e-05,4.45606]
[1776426405415,40.9,75433.88,0.0,-0.97545,2e-05,4.45499]
[1776426411422,40.91,75435.11,0.0,-0.97542,2e-05,4.45936]
[1776426417428,40.91,75438.13,0.0,-0.97536,2e-05,4.46849]
[1776426421892,40.91,75440.41,0.0,-0.97531,2e-05,4.47616]
[1776426423434,40.91,75446.63,0.0,-0.9752,2e-05,4.49452]
[1776426429440,40.92,75449.86,0.0,-0.97511,2e-05,4.50712]
[1776426434446,40.92,75449.71,0.0,-0.97512,2e-05,4.50691]
[1776426439451,40.92,75449.0,0.0,-0.97513,2e-05,4.50516]
[1776426444456,40.92,75450.96,0.0,-0.97509,2e-05,4.51093]
[1776426449461,40.92,75451.23,0.0,-0.97508,2e-05,4.51189]
[1776426453465,40.92,75459.12,0.0,-0.97495,2e-05,4.53251]
[1776426454466,40.92,75466.29,0.0,-0.97481,2e-05,4.55301]
[1776426460472,40.92,75469.18,0.0,-0.97476,2e-05,4.5611]
[1776426464476,40.92,75449.14,0.0,-0.97513,2e-05,4.50365]
[1776426465477,40.92,75433.32,0.0,-0.97542,2e-05,4.45887]
[1776426470482,40.92,75432.69,0.0,-0.97543,2e-05,4.4577]
[1776426475487,40.92,75430.25,0.0,-0.97547,2e-05,4.45145]
[1776426479491,40.93,75436.65,0.0,-0.97535,2e-05,4.47005]
[1776426484496,40.93,75442.37,0.0,-0.97524,2e-05,4.48675]
[1776426486498,40.93,75450.87,0.0,-0.97509,2e-05,4.51105]
[1776426489502,40.93,75456.38,0.0,-0.97498,2e-05,4.52683]
[1776426493506,40.93,75462.03,0.0,-0.97488,2e-05,4.543]
[1776426498511,40.93,75462.65,0.0,-0.97487,2e-05,4.54468]
[1776426503516,40.93,75464.22,0.0,-0.97484,2e-05,4.54911]
[1776426508521,40.93,75464.54,0.0,-0.97484,2e-05,4.54984]
[1776426514493,40.93,75466.68,0.0,-0.97481,2e-05,4.55381]
[1776426516508,40.93,75472.01,0.0,-0.97471,2e-05,4.56903]
[1776426518523,40.93,75473.66,0.0,-0.97468,2e-05,4.57361]
[1776426519528,40.92,75482.5,0.0,-0.97451,2e-05,4.59901]
[1776426521538,40.92,75487.67,0.0,-0.97442,2e-05,4.61373]
[1776426525542,40.92,75478.44,0.0,-0.9746,2e-05,4.58655]
[1776426526543,40.92,75470.54,0.0,-0.97474,2e-05,4.56373]
[1776426531548,40.92,75473.05,0.0,-0.9747,2e-05,4.57069]
[1776426536554,40.92,75474.99,0.0,-0.97466,2e-05,4.57596]
[1776426540558,40.92,75481.44,0.0,-0.97455,2e-05,4.59338]
[1776426545563,40.92,75484.7,0.0,-0.97449,2e-05,4.60225]
[1776426550568,40.91,75484.58,0.0,-0.97451,2e-05,4.59937]
[1776426555573,40.91,75488.95,0.0,-0.97445,2e-05,4.6093]
[1776426560578,40.9,75486.31,0.0,-0.97451,2e-05,4.60002]
[1776426565583,40.9,75487.51,0.0,-0.97449,2e-05,4.60297]
[1776426570588,40.9,75490.93,0.0,-0.97444,2e-05,4.61114]
[1776426575593,40.9,75491.88,0.0,-0.97443,2e-05,4.61123]
[1776426580598,40.89,75488.89,0.0,-0.97449,2e-05,4.602]
[1776426585603,40.89,75486.41,0.0,-0.97455,2e-05,4.59346]
[1776426590608,40.88,75487.1,0.0,-0.97456,2e-05,4.59251]
[1776426595613,40.88,75487.03,0.0,-0.97456,2e-05,4.59186]
[1776426601622,40.88,75488.1,0.0,-0.97454,2e-05,4.59439]
[1776426606627,40.88,75492.05,0.0,-0.97447,2e-05,4.60532]
[1776426611632,40.88,75494.13,0.0,-0.97444,2e-05,4.61076]
[1776426616637,40.88,75492.67,0.0,-0.97447,2e-05,4.60597]
[1776426621641,40.88,75492.72,0.0,-0.97447,2e-05,4.60555]
[1776426626646,40.88,75491.5,0.0,-0.9745,2e-05,4.60148]
[1776426631651,40.87,75490.54,0.0,-0.97453,2e-05,4.59617]
[1776426636656,40.87,75489.93,0.0,-0.97455,2e-05,4.59393]
[1776426641661,40.87,75493.06,0.0,-0.97449,2e-05,4.60253]
[1776426645665,40.87,75498.27,0.0,-0.97441,2e-05,4.61501]
[1776426649669,40.86,75506.33,0.0,-0.97428,2e-05,4.63525]
[1776426654674,40.85,75505.92,0.0,-0.9743,2e-05,4.63191]
[1776426659679,40.85,75511.11,0.0,-0.97423,2e-05,4.64312]
[1776426664684,40.84,75513.65,0.0,-0.9742,2e-05,4.64823]
[1776426669689,40.84,75514.66,0.0,-0.97418,2e-05,4.6503]
[1776426674694,40.84,75515.82,0.0,-0.97417,2e-05,4.65279]
[1776426680655,40.83,75520.3,0.0,-0.9741,2e-05,4.66288]
[1776426681701,40.83,75535.83,0.0,-0.97381,2e-05,4.70825]
[1776426687704,40.82,75535.69,0.0,-0.97382,2e-05,4.70619]
[1776426691714,40.82,75540.97,0.0,-0.97375,2e-05,4.71597]
[1776426693803,40.8,75545.3,0.0,-0.97373,2e-05,4.71987]
[1776426696719,40.79,75550.9,0.0,-0.97363,2e-05,4.73582]
[1776426697720,40.79,75556.44,0.0,-0.97352,2e-05,4.75192]
[1776426702725,40.79,75558.58,0.0,-0.97349,2e-05,4.75652]
[1776426703873,40.79,75557.01,0.0,-0.97353,2e-05,4.75118]
[1776426705727,40.79,75549.71,0.0,-0.97367,2e-05,4.72923]
[1776426710732,40.78,75545.66,0.0,-0.97376,2e-05,4.71578]
[1776426713735,40.78,75551.1,0.0,-0.97366,2e-05,4.73098]
[1776426718740,40.78,75546.14,0.0,-0.97376,2e-05,4.71487]
[1776426723745,40.78,75546.18,0.0,-0.97377,2e-05,4.7136]
[1776426728750,40.77,75547.92,0.0,-0.97375,2e-05,4.71734]
[1776426733756,40.77,75550.44,0.0,-0.97371,2e-05,4.72336]
[1776426738761,40.77,75548.8,0.0,-0.97375,2e-05,4.71709]
[1776426741766,40.76,75559.03,0.0,-0.97356,2e-05,4.74653]
[1776426742767,40.76,75563.95,0.0,-0.97346,2e-05,4.7608]
[1776426745770,40.74,75572.38,0.0,-0.97337,2e-05,4.77507]
[1776426749774,40.71,75564.86,0.0,-0.97361,2e-05,4.73899]
[1776426753778,40.69,75559.63,0.0,-0.97377,2e-05,4.71489]
[1776426758783,40.69,75557.94,0.0,-0.97381,2e-05,4.70861]
[1776426761787,40.69,75552.06,0.0,-0.97393,2e-05,4.69052]
[1776426763789,40.69,75568.85,0.0,-0.9736,2e-05,4.73972]
[1776426764790,40.68,75582.72,0.0,-0.97336,2e-05,4.7774]
[1776426766268,40.66,75585.52,0.0,-0.97336,2e-05,4.77778]
[1776426767319,40.65,75596.77,0.0,-0.97317,2e-05,4.80717]
[1776426772798,40.61,75600.16,0.0,-0.97324,2e-05,4.79698]
[1776426774800,40.59,75605.14,0.0,-0.97319,2e-05,4.80395]
[1776426778804,40.56,75596.82,0.0,-0.97343,2e-05,4.76735]
[1776426780806,40.56,75591.72,0.0,-0.97354,2e-05,4.75146]
[1776426785812,40.56,75594.93,0.0,-0.97348,2e-05,4.75954]
[1776426786813,40.56,75600.67,0.0,-0.97337,2e-05,4.77638]
[1776426791818,40.54,75603.95,0.0,-0.97336,2e-05,4.77815]
[1776426793820,40.52,75609.17,0.0,-0.97331,2e-05,4.78669]
[1776426798825,40.52,75610.81,0.0,-0.97329,2e-05,4.78981]
[1776426802830,40.5,75615.85,0.0,-0.97324,2e-05,4.79676]
[1776426805833,40.48,75622.92,0.0,-0.97316,2e-05,4.80991]
[1776426808836,40.48,75615.78,0.0,-0.97331,2e-05,4.78729]
[1776426813841,40.48,75615.38,0.0,-0.97334,2e-05,4.78225]
[1776426818846,40.47,75614.42,0.0,-0.97337,2e-05,4.77764]
[1776426819847,40.47,75609.38,0.0,-0.97347,2e-05,4.7622]
[1776426822850,40.47,75601.26,0.0,-0.97363,2e-05,4.73705]
[1776426828856,40.46,75598.69,0.0,-0.97372,2e-05,4.72342]
[1776426833861,40.46,75598.82,0.0,-0.97373,2e-05,4.7226]
[1776426839789,40.45,75599.39,0.0,-0.97373,2e-05,4.72285]
[1776426842811,40.45,75598.76,0.0,-0.97374,2e-05,4.7203]
[1776426843817,40.45,75591.58,0.0,-0.9739,2e-05,4.69695]
[1776426848853,40.44,75593.49,0.0,-0.97388,2e-05,4.69991]
[1776426853882,40.44,75588.69,0.0,-0.97398,2e-05,4.68476]
[1776426859888,40.43,75581.99,0.0,-0.97412,2e-05,4.66271]
[1776426864893,40.36,75578.5,0.0,-0.9744,2e-05,4.62066]
[1776426869898,40.31,75577.61,0.0,-0.97456,2e-05,4.59558]
[1776426872901,40.28,75572.59,0.0,-0.97476,2e-05,4.56523]
[1776426876905,40.27,75567.49,0.0,-0.97487,2e-05,4.54791]
[1776426878096,40.27,75570.89,0.0,-0.97481,2e-05,4.55658]
[1776426879908,40.27,75576.0,0.0,-0.97472,2e-05,4.57086]
[1776426884913,40.26,75576.33,0.0,-0.97474,2e-05,4.56867]
[1776426889918,40.23,75575.45,0.0,-0.97485,2e-05,4.55206]
[1776426894922,40.19,75577.92,0.0,-0.97492,2e-05,4.5408]
[1776426897925,40.19,75584.88,0.0,-0.9748,2e-05,4.55938]
[1776426902930,40.18,75587.72,0.0,-0.97477,2e-05,4.56465]
[1776426905934,40.18,75582.48,0.0,-0.97488,2e-05,4.54753]
[1776426910939,40.15,75578.01,0.0,-0.97505,2e-05,4.52192]
[1776426915944,40.11,75573.24,0.0,-0.97524,2e-05,4.49208]
[1776426920949,40.07,75566.01,0.0,-0.97549,2e-05,4.45312]
[1776426921950,40.06,75559.58,0.0,-0.97564,2e-05,4.43094]
[1776426926955,40.03,75568.38,0.0,-0.97557,2e-05,4.44198]
[1776426931960,40.02,75573.46,0.0,-0.9755,2e-05,4.45267]
[1776426933962,40.01,75578.71,0.0,-0.97543,2e-05,4.46326]
[1776426937966,39.98,75583.57,0.0,-0.97542,2e-05,4.4644]
[1776426942971,39.98,75584.31,0.0,-0.97542,2e-05,4.46449]
[1776426947977,39.95,75574.79,0.0,-0.97568,2e-05,4.42514]
[1776426952982,39.92,75570.06,0.0,-0.97586,2e-05,4.39622]
[1776426957987,39.91,75570.39,0.0,-0.97589,2e-05,4.39297]
[1776426962992,39.91,75570.58,0.0,-0.97589,2e-05,4.39238]
[1776426967997,39.9,75570.71,0.0,-0.9759,2e-05,4.39144]
[1776426973002,39.9,75570.24,0.0,-0.97591,2e-05,4.38871]
[1776426978008,39.9,75568.75,0.0,-0.97595,2e-05,4.38316]
[1776426983015,39.89,75571.38,0.0,-0.97591,2e-05,4.38932]
[1776426988054,39.89,75568.67,0.0,-0.97597,2e-05,4.38025]
[1776426988890,39.89,75568.67,0.0,-0.97597,2e-05,4.37983]
[1776426990065,39.89,75550.23,0.0,-0.97632,2e-05,4.32571]
[1776426995070,39.87,75549.17,0.0,-0.97638,2e-05,4.31474]
[1776427000075,39.86,75548.3,0.0,-0.97643,2e-05,4.30789]
[1776427005080,39.86,75548.59,0.0,-0.97643,2e-05,4.30809]
[1776427010991,39.86,75548.32,0.0,-0.97645,2e-05,4.30538]
[1776427014013,39.86,75554.11,0.0,-0.97634,2e-05,4.32131]
[1776427019047,39.85,75550.73,0.0,-0.97642,2e-05,4.30995]
[1776427024083,39.84,75547.34,0.0,-0.9765,2e-05,4.29677]
[1776427029104,39.84,75549.39,0.0,-0.97647,2e-05,4.30198]
[1776427034109,39.84,75543.72,0.0,-0.97658,2e-05,4.28463]
[1776427035110,39.84,75538.66,0.0,-0.97667,2e-05,4.26978]
[1776427041116,39.83,75545.2,0.0,-0.97657,2e-05,4.28559]
[1776427046121,39.83,75546.73,0.0,-0.97655,2e-05,4.28943]
[1776427049124,39.83,75554.47,0.0,-0.97641,2e-05,4.31096]
[1776427054129,39.83,75557.89,0.0,-0.97636,2e-05,4.318]
[1776427059134,39.83,75557.66,0.0,-0.97637,2e-05,4.31662]
[1776427062137,39.82,75564.26,0.0,-0.97628,2e-05,4.33206]
[1776427066141,39.81,75572.12,0.0,-0.97617,2e-05,4.34928]
[1776427069143,39.81,75578.77,0.0,-0.97605,2e-05,4.36764]
[1776427071145,39.8,75585.73,0.0,-0.97592,2e-05,4.38709]
[1776427076150,39.8,75591.08,0.0,-0.97583,2e-05,4.40113]
[1776427081155,39.8,75592.56,0.0,-0.97582,2e-05,4.40396]
[1776427086160,39.79,75593.1,0.0,-0.97582,2e-05,4.40416]
[1776427091165,39.79,75593.55,0.0,-0.97582,2e-05,4.40404]
[1776427096170,39.79,75592.53,0.0,-0.97584,2e-05,4.39973]
[1776427101175,39.79,75593.67,0.0,-0.97583,2e-05,4.40168]
[1776427104178,39.78,75605.03,0.0,-0.97563,2e-05,4.43357]
[1776427106182,39.78,75616.13,0.0,-0.97543,2e-05,4.46502]
[1776427111187,39.78,75619.5,0.0,-0.97539,2e-05,4.47088]
[1776427116192,39.77,75617.71,0.0,-0.97543,2e-05,4.46376]
[1776427121197,39.77,75617.75,0.0,-0.97544,2e-05,4.462]
[1776427126202,39.76,75617.96,0.0,-0.97545,2e-05,4.46075]
[1776427131207,39.76,75617.29,0.0,-0.97548,2e-05,4.45697]
[1776427136212,39.76,75617.18,0.0,-0.97549,2e-05,4.45483]
[1776427141217,39.75,75616.28,0.0,-0.97552,2e-05,4.45046]
[1776427146222,39.75,75618.68,0.0,-0.97549,2e-05,4.45567]
[1776427151227,39.74,75621.97,0.0,-0.97544,2e-05,4.46337]
[1776427156232,39.74,75621.58,0.0,-0.97546,2e-05,4.46038]
[1776427161237,39.74,75620.76,0.0,-0.97548,2e-05,4.45619]
[1776427166242,39.73,75619.35,0.0,-0.97552,2e-05,4.45035]
[1776427171248,39.73,75619.89,0.0,-0.97553,2e-05,4.4482]
[1776427176255,39.72,75620.22,0.0,-0.97554,2e-05,4.44742]
[1776427181260,39.72,75620.34,0.0,-0.97555,2e-05,4.44605]
[1776427186265,39.72,75619.79,0.0,-0.97557,2e-05,4.44273]
[1776427188267,39.71,75614.48,0.0,-0.97567,2e-05,4.4267]
[1776427192260,39.71,75609.91,0.0,-0.97576,2e-05,4.41239]
[1776427197279,39.71,75608.54,0.0,-0.9758,2e-05,4.40706]
[1776427201283,39.71,75613.84,0.0,-0.97571,2e-05,4.42122]
[1776427205289,39.7,75625.87,0.0,-0.97549,2e-05,4.45488]
[1776427206290,39.69,75642.74,0.0,-0.9752,2e-05,4.49945]
[1776427209293,39.68,75636.2,0.0,-0.97536,2e-05,4.47564]
[1776427213297,39.66,75641.96,0.0,-0.97533,2e-05,4.48038]
[1776427215299,39.65,75633.55,0.0,-0.97552,2e-05,4.45164]
[1776427218302,39.64,75630.03,0.0,-0.97559,2e-05,4.44035]
[1776427220521,39.64,75638.1,0.0,-0.97544,2e-05,4.46284]
[1776427224490,39.63,75640.23,0.0,-0.97543,2e-05,4.46434]
[1776427227512,39.62,75635.03,0.0,-0.97556,2e-05,4.44487]
[1776427228519,39.62,75636.12,0.0,-0.97554,2e-05,4.44772]
[1776427233555,39.62,75637.95,0.0,-0.97553,2e-05,4.44944]
[1776427238589,39.61,75639.74,0.0,-0.97551,2e-05,4.45304]
[1776427240664,39.61,75633.86,0.0,-0.97562,2e-05,4.43528]
[1776427243624,39.61,75633.56,0.0,-0.97563,2e-05,4.43353]
[1776427247651,39.61,75627.91,0.0,-0.97574,2e-05,4.41604]
[1776427249666,39.61,75621.9,0.0,-0.97586,2e-05,4.39817]
[1776427250734,39.61,75612.93,0.0,-0.97602,2e-05,4.3721]
[1776427252687,39.6,75608.84,0.0,-0.9761,2e-05,4.35994]
[1776427257722,39.6,75612.79,0.0,-0.97604,2e-05,4.37039]
[1776427262757,39.6,75609.47,0.0,-0.9761,2e-05,4.35979]
[1776427263766,39.6,75603.96,0.0,-0.97621,2e-05,4.3438]
[1776427265778,39.6,75598.96,0.0,-0.9763,2e-05,4.32916]
[1776427269812,39.6,75614.12,0.0,-0.97603,2e-05,4.37194]
[1776427270874,39.6,75621.84,0.0,-0.97589,2e-05,4.39395]
[1776427271823,39.6,75621.84,0.0,-0.97589,2e-05,4.39369]
[1776427276860,39.59,75625.09,0.0,-0.97584,2e-05,4.40172]
[1776427281895,39.59,75623.92,0.0,-0.97587,2e-05,4.39707]
[1776427283909,39.59,75629.49,0.0,-0.97577,2e-05,4.4127]
[1776427285923,39.59,75629.67,0.0,-0.97577,2e-05,4.41269]
[1776427291014,39.58,75629.36,0.0,-0.97579,2e-05,4.40828]
[1776427297000,39.58,75631.18,0.0,-0.97577,2e-05,4.41211]
[1776427302035,39.58,75632.38,0.0,-0.97575,2e-05,4.41439]
[1776427307070,39.58,75636.21,0.0,-0.97569,2e-05,4.42453]
[1776427309084,39.58,75620.44,0.0,-0.97598,2e-05,4.37828]
[1776427310093,39.57,75615.27,0.0,-0.97608,2e-05,4.36325]
[1776427315133,39.57,75608.14,0.0,-0.97622,2e-05,4.34207]
[1776427316140,39.57,75602.15,0.0,-0.97633,2e-05,4.32484]
[1776427319161,39.57,75589.16,0.0,-0.97656,2e-05,4.28765]
[1776427320174,39.57,75569.55,0.0,-0.97692,2e-05,4.23223]
[1776427321235,39.57,75555.13,0.0,-0.97717,2e-05,4.19189]
[1776427322182,39.57,75555.13,0.0,-0.97717,2e-05,4.19197]
[1776427323190,39.57,75564.43,0.0,-0.97701,2e-05,4.21808]
[1776427324206,39.57,75555.41,0.0,-0.97716,2e-05,4.19292]
[1776427325205,39.57,75551.34,0.0,-0.97724,2e-05,4.18168]
[1776427327218,39.57,75553.01,0.0,-0.9772,2e-05,4.1866]
[1776427329232,39.57,75559.01,0.0,-0.9771,2e-05,4.2036]
[1776427331304,39.58,75548.32,0.0,-0.97728,2e-05,4.17411]
[1776427333260,39.58,75548.05,0.0,-0.97729,2e-05,4.17352]
[1776427335275,39.58,75554.76,0.0,-0.97717,2e-05,4.19263]
[1776427336281,39.58,75559.84,0.0,-0.97708,2e-05,4.20693]
[1776427339302,39.58,75565.13,0.0,-0.97698,2e-05,4.22205]
[1776427341375,39.58,75577.1,0.0,-0.97677,2e-05,4.25584]
[1776427342324,39.58,75577.1,0.0,-0.97677,2e-05,4.25587]
[1776427346351,39.58,75566.0,0.0,-0.97696,2e-05,4.22474]
[1776427347359,39.58,75559.93,0.0,-0.97706,2e-05,4.20865]
[1776427352394,39.58,75566.37,0.0,-0.97696,2e-05,4.22529]
[1776427355415,39.58,75561.87,0.0,-0.97703,2e-05,4.21299]
[1776427360457,39.58,75565.21,0.0,-0.97697,2e-05,4.22281]
[1776427363479,39.58,75570.84,0.0,-0.97687,2e-05,4.23899]
[1776427364487,39.58,75576.96,0.0,-0.97676,2e-05,4.25623]
[1776427365494,39.58,75578.23,0.0,-0.97674,2e-05,4.25986]
[1776427368515,39.58,75584.85,0.0,-0.97662,2e-05,4.27869]
[1776427369522,39.58,75589.25,0.0,-0.97654,2e-05,4.29116]
[1776427370529,39.58,75590.9,0.0,-0.97651,2e-05,4.29582]
[1776427371592,39.58,75583.73,0.0,-0.97664,2e-05,4.27543]
[1776427373550,39.58,75580.53,0.0,-0.9767,2e-05,4.26636]
[1776427375564,39.58,75586.86,0.0,-0.97658,2e-05,4.28422]
[1776427377578,39.58,75591.43,0.0,-0.9765,2e-05,4.29707]
[1776427381662,39.58,75597.23,0.0,-0.9764,2e-05,4.31327]
[1776427384627,39.58,75599.82,0.0,-0.97635,2e-05,4.32033]
[1776427387673,39.58,75592.8,0.0,-0.97648,2e-05,4.29999]
[1776427389668,39.58,75579.75,0.0,-0.97672,2e-05,4.26283]
[1776427390677,39.58,75572.53,0.0,-0.97685,2e-05,4.24245]
[1776427391732,39.58,75574.53,0.0,-0.97681,2e-05,4.24809]
[1776427395706,39.58,75579.69,0.0,-0.97672,2e-05,4.26267]
[1776427398728,39.58,75582.79,0.0,-0.97666,2e-05,4.27137]
[1776427401802,39.58,75592.7,0.0,-0.97649,2e-05,4.29935]
[1776427403780,39.58,75593.61,0.0,-0.97647,2e-05,4.30178]
[1776427405780,39.58,75602.19,0.0,-0.97632,2e-05,4.32603]
[1776427406794,39.58,75602.72,0.0,-0.97631,2e-05,4.32741]
[1776427407791,39.58,75608.11,0.0,-0.97621,2e-05,4.34268]
[1776427408798,39.58,75618.19,0.0,-0.97603,2e-05,4.37145]
[1776427409805,39.58,75619.65,0.0,-0.976,2e-05,4.37543]
[1776427414840,39.58,75621.68,0.0,-0.97598,2e-05,4.37822]
[1776427419875,39.57,75621.8,0.0,-0.97599,2e-05,4.37749]
[1776427423904,39.57,75608.55,0.0,-0.97623,2e-05,4.33864]
[1776427424910,39.57,75608.0,0.0,-0.97624,2e-05,4.33694]
[1776427427933,39.57,75602.57,0.0,-0.97635,2e-05,4.32107]
[1776427432967,39.57,75600.2,0.0,-0.97639,2e-05,4.3138]
[1776427438004,39.57,75597.06,0.0,-0.97645,2e-05,4.30434]
[1776427440021,39.57,75595.58,0.0,-0.97648,2e-05,4.29996]
[1776427446065,39.57,75594.82,0.0,-0.9765,2e-05,4.29728]
[1776427451098,39.57,75592.52,0.0,-0.97654,2e-05,4.29024]
[1776427455126,39.56,75586.9,0.0,-0.97665,2e-05,4.27396]
[1776427458147,39.56,75580.61,0.0,-0.97676,2e-05,4.25597]
[1776427463182,39.56,75583.83,0.0,-0.9767,2e-05,4.2648]
[1776427468218,39.56,75584.44,0.0,-0.9767,2e-05,4.26617]
[1776427473256,39.56,75586.28,0.0,-0.97668,2e-05,4.269]
[1776427475267,39.56,75584.98,0.0,-0.9767,2e-05,4.26515]
[1776427477280,39.56,75580.77,0.0,-0.97678,2e-05,4.2531]
[1776427479295,39.56,75577.26,0.0,-0.97684,2e-05,4.2431]
[1776427484330,39.56,75580.6,0.0,-0.97678,2e-05,4.25229]
[1776427489364,39.56,75583.62,0.0,-0.97673,2e-05,4.26052]
[1776427494399,39.56,75583.88,0.0,-0.97673,2e-05,4.26091]
[1776427499435,39.56,75587.66,0.0,-0.97666,2e-05,4.27122]
[1776427502507,39.56,75594.68,0.0,-0.97654,2e-05,4.29086]
[1776427504472,39.56,75599.48,0.0,-0.97645,2e-05,4.30429]
[1776427506487,39.56,75602.55,0.0,-0.9764,2e-05,4.31273]
[1776427511521,39.55,75602.06,0.0,-0.97641,2e-05,4.31049]
[1776427516557,39.55,75600.96,0.0,-0.97644,2e-05,4.30652]
[1776427521592,39.55,75601.52,0.0,-0.97643,2e-05,4.30728]
[1776427526630,39.55,75603.83,0.0,-0.9764,2e-05,4.31304]
[1776427531665,39.55,75605.9,0.0,-0.97637,2e-05,4.31616]
[1776427535693,39.55,75613.84,0.0,-0.97623,2e-05,4.33824]
[1776427539720,39.54,75608.88,0.0,-0.97633,2e-05,4.32325]
[1776427544756,39.54,75610.22,0.0,-0.97631,2e-05,4.32642]
[1776427545771,39.54,75617.69,0.0,-0.97617,2e-05,4.34765]
[1776427547780,39.54,75622.89,0.0,-0.97608,2e-05,4.36241]
[1776427552858,39.54,75625.52,0.0,-0.97604,2e-05,4.36886]
[1776427558855,39.54,75626.15,0.0,-0.97603,2e-05,4.36956]
[1776427563898,39.53,75626.41,0.0,-0.97603,2e-05,4.36944]
[1776427568937,39.53,75627.07,0.0,-0.97603,2e-05,4.37045]
[1776427573972,39.53,75623.25,0.0,-0.9761,2e-05,4.35863]
[1776427579007,39.53,75622.44,0.0,-0.97612,2e-05,4.3556]
[1776427584044,39.53,75627.11,0.0,-0.97604,2e-05,4.36836]
[1776427589079,39.53,75627.73,0.0,-0.97603,2e-05,4.36944]
[1776427595121,39.52,75626.09,0.0,-0.97608,2e-05,4.36198]
[1776427600155,39.52,75625.83,0.0,-0.97609,2e-05,4.36067]
[1776427605191,39.52,75629.58,0.0,-0.97602,2e-05,4.37091]
[1776427607205,39.52,75634.69,0.0,-0.97593,2e-05,4.38541]
[1776427608212,39.52,75638.08,0.0,-0.97587,2e-05,4.39507]
[1776427613294,39.52,75635.03,0.0,-0.97593,2e-05,4.38545]
[1776427619288,39.5,75634.58,0.0,-0.97598,2e-05,4.37781]
[1776427623364,39.49,75624.12,0.0,-0.97621,2e-05,4.34206]
[1776427625331,39.49,75618.57,0.0,-0.97632,2e-05,4.32406]
[1776427626338,39.49,75618.05,0.0,-0.97633,2e-05,4.3225]
[1776427631373,39.49,75617.0,0.0,-0.97636,2e-05,4.31916]
[1776427636410,39.48,75613.45,0.0,-0.97642,2e-05,4.30866]
[1776427641446,39.48,75612.87,0.0,-0.97644,2e-05,4.30667]
[1776427646480,39.48,75610.97,0.0,-0.97647,2e-05,4.30086]
[1776427649500,39.48,75593.48,0.0,-0.97679,2e-05,4.25105]
[1776427650508,39.48,75593.48,0.0,-0.97679,2e-05,4.25103]
[1776427651515,39.48,75592.5,0.0,-0.97682,2e-05,4.24643]
[1776427655544,39.49,75587.2,0.0,-0.97691,2e-05,4.23241]
[1776427660577,39.49,75587.58,0.0,-0.97688,2e-05,4.23589]
[1776427665616,39.5,75582.15,0.0,-0.97696,2e-05,4.22323]
[1776427668634,39.5,75575.15,0.0,-0.97708,2e-05,4.2044]
[1776427669641,39.5,75569.52,0.0,-0.97718,2e-05,4.18958]
[1776427670648,39.5,75568.72,0.0,-0.97719,2e-05,4.18746]
[1776427675683,39.5,75564.23,0.0,-0.97727,2e-05,4.1755]
[1776427680720,39.5,75561.25,0.0,-0.97731,2e-05,4.16778]
[1776427685754,39.51,75558.02,0.0,-0.97737,2e-05,4.15937]
[1776427687768,39.51,75565.45,0.0,-0.97724,2e-05,4.18029]
[1776427688775,39.51,75568.38,0.0,-0.97718,2e-05,4.18922]
[1776427692803,39.51,75572.51,0.0,-0.9771,2e-05,4.20143]
[1776427697843,39.51,75573.73,0.0,-0.97708,2e-05,4.20551]
[1776427702873,39.51,75573.48,0.0,-0.97708,2e-05,4.20504]
[1776427707909,39.51,75575.86,0.0,-0.97703,2e-05,4.21199]
[1776427708914,39.51,75581.02,0.0,-0.97694,2e-05,4.22669]
[1776427713998,39.51,75585.77,0.0,-0.97686,2e-05,4.23881]
[1776427719994,39.51,75587.93,0.0,-0.97682,2e-05,4.24532]
[1776427725030,39.51,75592.16,0.0,-0.97674,2e-05,4.25728]
[1776427727049,39.51,75598.82,0.0,-0.97662,2e-05,4.27614]
[1776427728052,39.51,75606.05,0.0,-0.97649,2e-05,4.29666]
[1776427729057,39.51,75606.52,0.0,-0.97648,2e-05,4.29794]
[1776427734141,39.51,75607.66,0.0,-0.97647,2e-05,4.30083]
[1776427737116,39.51,75599.3,0.0,-0.97662,2e-05,4.27684]
[1776427739129,39.51,75592.85,0.0,-0.97674,2e-05,4.25851]
[1776427744210,39.51,75597.97,0.0,-0.97664,2e-05,4.27297]
[1776427746179,39.51,75605.02,0.0,-0.97652,2e-05,4.29295]
[1776427747185,39.51,75604.89,0.0,-0.97652,2e-05,4.29252]
[1776427752220,39.51,75602.03,0.0,-0.97657,2e-05,4.28417]
[1776427757261,39.51,75605.28,0.0,-0.97652,2e-05,4.29318]
[1776427759270,39.51,75611.7,0.0,-0.9764,2e-05,4.31134]
[1776427761284,39.51,75616.97,0.0,-0.9763,2e-05,4.32619]
[1776427764351,39.51,75632.77,0.0,-0.97602,2e-05,4.37119]
[1776427765312,39.51,75632.77,0.0,-0.97602,2e-05,4.37101]
[1776427770347,39.5,75630.73,0.0,-0.97607,2e-05,4.36247]
[1776427775383,39.49,75633.09,0.0,-0.97608,2e-05,4.36137]
[1776427780418,39.49,75632.21,0.0,-0.9761,2e-05,4.35795]
[1776427785452,39.49,75630.52,0.0,-0.97614,2e-05,4.35223]
[1776427790489,39.48,75631.22,0.0,-0.97613,2e-05,4.35347]
[1776427795523,39.48,75631.4,0.0,-0.97613,2e-05,4.35318]
[1776427800558,39.48,75630.16,0.0,-0.97616,2e-05,4.34887]
[1776427803580,39.48,75636.15,0.0,-0.97605,2e-05,4.36565]
[1776427807606,39.47,75630.26,0.0,-0.97618,2e-05,4.34644]
[1776427812642,39.47,75627.84,0.0,-0.97625,2e-05,4.33534]
[1776427817679,39.46,75627.09,0.0,-0.97626,2e-05,4.33262]
[1776427822712,39.46,75628.27,0.0,-0.97625,2e-05,4.33545]
[1776427827747,39.46,75626.39,0.0,-0.97628,2e-05,4.32952]
[1776427832782,39.46,75628.23,0.0,-0.97626,2e-05,4.33232]
[1776427838825,39.46,75625.68,0.0,-0.97631,2e-05,4.32445]
[1776427840838,39.46,75620.56,0.0,-0.97641,2e-05,4.30965]
[1776427845879,39.46,75621.57,0.0,-0.97639,2e-05,4.31221]
[1776427850907,39.46,75621.4,0.0,-0.9764,2e-05,4.31144]
[1776427854987,39.46,75628.6,0.0,-0.97627,2e-05,4.33176]
[1776427858965,39.46,75634.59,0.0,-0.97616,2e-05,4.34859]
[1776427860979,39.45,75638.96,0.0,-0.97609,2e-05,4.35972]
[1776427866014,39.44,75637.02,0.0,-0.97617,2e-05,4.34764]
[1776427870040,39.43,75643.36,0.0,-0.97608,2e-05,4.36115]
[1776427872055,39.43,75644.27,0.0,-0.97607,2e-05,4.36348]
[1776427877090,39.42,75639.18,0.0,-0.97617,2e-05,4.34798]
[1776427882126,39.42,75635.14,0.0,-0.97624,2e-05,4.33587]
[1776427884139,39.42,75642.07,0.0,-0.97612,2e-05,4.35558]
[1776427888166,39.42,75643.57,0.0,-0.97609,2e-05,4.35936]
[1776427893201,39.42,75647.91,0.0,-0.97603,2e-05,4.36916]
[1776427898237,39.42,75642.28,0.0,-0.97614,2e-05,4.35217]
[1776427903272,39.42,75647.12,0.0,-0.97605,2e-05,4.36548]
[1776427908306,39.42,75645.05,0.0,-0.9761,2e-05,4.35873]
[1776427913341,39.41,75646.72,0.0,-0.97607,2e-05,4.36275]
[1776427915426,39.41,75665.37,0.0,-0.97572,2e-05,4.41664]
[1776427917382,39.41,75679.66,0.0,-0.97546,2e-05,4.45777]
[1776427918389,39.41,75672.35,0.0,-0.9756,2e-05,4.43604]
[1776427919400,39.41,75664.9,0.0,-0.97574,2e-05,4.41401]
[1776427921425,39.41,75663.38,0.0,-0.97577,2e-05,4.40932]
[1776427925517,39.4,75670.42,0.0,-0.97567,2e-05,4.42558]
[1776427927457,39.39,75672.67,0.0,-0.97567,2e-05,4.42601]
[1776427930477,39.36,75678.03,0.0,-0.97563,2e-05,4.43193]
[1776427932494,39.36,75673.02,0.0,-0.97575,2e-05,4.4139]
[1776427933500,39.36,75666.22,0.0,-0.97587,2e-05,4.39384]
[1776427937528,39.35,75660.74,0.0,-0.97598,2e-05,4.37693]
[1776427939542,39.35,75665.27,0.0,-0.9759,2e-05,4.38955]
[1776427944576,39.35,75668.01,0.0,-0.97586,2e-05,4.39612]
[1776427949612,39.35,75666.59,0.0,-0.9759,2e-05,4.39059]
[1776427954646,39.34,75669.56,0.0,-0.97586,2e-05,4.39585]
[1776427959686,39.34,75670.04,0.0,-0.97586,2e-05,4.39582]
[1776427963714,39.34,75676.44,0.0,-0.97575,2e-05,4.41328]
[1776427965795,39.33,75686.45,0.0,-0.97558,2e-05,4.43909]
[1776427967742,39.33,75692.91,0.0,-0.97547,2e-05,4.45734]
[1776427972778,39.32,75693.01,0.0,-0.97548,2e-05,4.45582]
[1776427974791,39.32,75699.11,0.0,-0.97537,2e-05,4.47301]
[1776427979827,39.32,75699.34,0.0,-0.97537,2e-05,4.47178]
[1776427982849,39.32,75706.76,0.0,-0.97524,2e-05,4.49249]
[1776427984862,39.3,75717.23,0.0,-0.97507,2e-05,4.51858]
[1776427988890,39.29,75710.07,0.0,-0.97525,2e-05,4.49162]
[1776427989897,39.29,75704.11,0.0,-0.97536,2e-05,4.47366]
[1776427996007,39.29,75704.54,0.0,-0.97537,2e-05,4.4728]
[1776428001981,39.28,75707.13,0.0,-0.97533,2e-05,4.47834]
[1776428007017,39.28,75708.71,0.0,-0.97532,2e-05,4.48126]
[1776428010042,39.28,75703.91,0.0,-0.97541,2e-05,4.46611]
[1776428011048,39.27,75692.11,0.0,-0.97565,2e-05,4.42919]
[1776428012054,39.27,75680.24,0.0,-0.97587,2e-05,4.39433]
[1776428015076,39.27,75675.2,0.0,-0.97597,2e-05,4.37913]
[1776428018098,39.27,75667.43,0.0,-0.97612,2e-05,4.3561]
[1776428021120,39.27,75661.76,0.0,-0.97622,2e-05,4.33934]
[1776428027167,39.27,75663.8,0.0,-0.97619,2e-05,4.34444]
[1776428032198,39.27,75664.98,0.0,-0.97617,2e-05,4.34718]
[1776428035219,39.27,75672.49,0.0,-0.97604,2e-05,4.36845]
[1776428041260,39.26,75670.77,0.0,-0.97608,2e-05,4.36245]
[1776428046364,39.26,75670.63,0.0,-0.97608,2e-05,4.36123]
[1776428051331,39.26,75674.52,0.0,-0.97602,2e-05,4.37166]
[1776428056435,39.26,75674.99,0.0,-0.97601,2e-05,4.37207]
[1776428062412,39.26,75676.27,0.0,-0.976,2e-05,4.37457]
[1776428065429,39.25,75683.19,0.0,-0.97587,2e-05,4.39404]
[1776428066505,39.25,75688.7,0.0,-0.97577,2e-05,4.40986]
[1776428072478,39.25,75690.1,0.0,-0.97577,2e-05,4.41039]
[1776428075499,39.25,75699.49,0.0,-0.9756,2e-05,4.43708]
[1776428076575,39.25,75701.34,0.0,-0.97557,2e-05,4.44192]
[1776428082550,39.23,75697.39,0.0,-0.97568,2e-05,4.42371]
[1776428087585,39.23,75699.16,0.0,-0.97566,2e-05,4.42769]
[1776428092620,39.23,75701.29,0.0,-0.97563,2e-05,4.43243]
[1776428096714,39.22,75698.46,0.0,-0.97569,2e-05,4.4232]
[1776428102689,39.22,75695.47,0.0,-0.97575,2e-05,4.41315]
[1776428105712,39.22,75690.17,0.0,-0.97585,2e-05,4.39711]
[1776428110748,39.22,75689.38,0.0,-0.97588,2e-05,4.39386]
[1776428115784,39.22,75689.67,0.0,-0.97588,2e-05,4.39375]
[1776428120819,39.21,75693.14,0.0,-0.97582,2e-05,4.40286]
[1776428125853,39.21,75691.77,0.0,-0.97585,2e-05,4.39774]
[1776428129884,39.21,75686.56,0.0,-0.97595,2e-05,4.38179]
[1776428131895,39.21,75677.52,0.0,-0.97613,2e-05,4.35324]
[1776428133909,39.21,75668.13,0.0,-0.97631,2e-05,4.32485]
[1776428138943,39.21,75664.51,0.0,-0.97638,2e-05,4.31402]
[1776428143979,39.2,75665.19,0.0,-0.97637,2e-05,4.31554]
[1776428149015,39.2,75663.85,0.0,-0.9764,2e-05,4.31128]
[1776428155057,39.2,75663.72,0.0,-0.97641,2e-05,4.31033]
[1776428161099,39.2,75658.98,0.0,-0.9765,2e-05,4.2962]
[1776428164125,39.2,75663.51,0.0,-0.97642,2e-05,4.30892]
[1776428165126,39.2,75668.27,0.0,-0.97633,2e-05,4.32248]
[1776428168151,39.2,75672.55,0.0,-0.97625,2e-05,4.33437]
[1776428173186,39.2,75677.3,0.0,-0.97617,2e-05,4.3472]
[1776428177294,39.19,75684.06,0.0,-0.97605,2e-05,4.36607]
[1776428180234,39.19,75688.49,0.0,-0.97597,2e-05,4.37834]
[1776428183255,39.19,75694.46,0.0,-0.97587,2e-05,4.39509]
[1776428188292,39.19,75698.89,0.0,-0.97579,2e-05,4.40696]
[1776428190306,39.19,75693.22,0.0,-0.9759,2e-05,4.39004]
[1776428193325,39.19,75689.99,0.0,-0.97597,2e-05,4.37819]
[1776428198365,39.19,75691.09,0.0,-0.97596,2e-05,4.38078]
[1776428202392,39.18,75686.4,0.0,-0.97605,2e-05,4.36568]
[1776428207505,39.18,75679.38,0.0,-0.97619,2e-05,4.34493]
[1776428213472,39.18,75674.48,0.0,-0.97628,2e-05,4.33041]
[1776428218510,39.18,75670.64,0.0,-0.97635,2e-05,4.31906]
[1776428224552,39.18,75669.18,0.0,-0.97638,2e-05,4.31454]
[1776428227645,39.18,75675.26,0.0,-0.97627,2e-05,4.3319]
[1776428229587,39.18,75675.88,0.0,-0.97626,2e-05,4.33351]
[1776428234624,39.18,75679.41,0.0,-0.9762,2e-05,4.34316]
[1776428237715,39.18,75682.1,0.0,-0.97615,2e-05,4.35052]
[1776428243686,39.18,75681.13,0.0,-0.97617,2e-05,4.3468]
[1776428248722,39.17,75682.17,0.0,-0.97616,2e-05,4.34905]
[1776428253756,39.17,75687.14,0.0,-0.97608,2e-05,4.36069]
[1776428258792,39.17,75691.76,0.0,-0.976,2e-05,4.37309]
[1776428262821,39.17,75697.11,0.0,-0.97591,2e-05,4.38798]
[1776428267925,39.17,75695.68,0.0,-0.97594,2e-05,4.383]
[1776428273896,39.16,75695.31,0.0,-0.97595,2e-05,4.38112]
[1776428278931,39.16,75694.44,0.0,-0.97597,2e-05,4.37801]
[1776428283967,39.15,75699.31,0.0,-0.97592,2e-05,4.38675]
[1776428288067,39.14,75709.1,0.0,-0.97576,2e-05,4.41094]
[1776428292040,39.13,75715.28,0.0,-0.97567,2e-05,4.42552]
[1776428297059,39.13,75713.51,0.0,-0.97571,2e-05,4.41954]
[1776428300080,39.1,75718.39,0.0,-0.9757,2e-05,4.42104]
[1776428301087,39.1,75733.7,0.0,-0.97543,2e-05,4.46382]
[1776428302096,39.09,75741.37,0.0,-0.9753,2e-05,4.48385]
[1776428306124,39.09,75745.17,0.0,-0.97523,2e-05,4.49401]
[1776428310163,39.08,75735.46,0.0,-0.97544,2e-05,4.46215]
[1776428311164,39.08,75728.56,0.0,-0.97559,2e-05,4.43858]
[1776428316198,39.07,75732.37,0.0,-0.97555,2e-05,4.44385]
[1776428317205,39.06,75739.3,0.0,-0.97543,2e-05,4.4631]
[1776428322240,39.06,75738.46,0.0,-0.97547,2e-05,4.45745]
[1776428327275,39.05,75736.66,0.0,-0.97551,2e-05,4.451]
[1776428332312,39.05,75737.22,0.0,-0.97551,2e-05,4.45149]
[1776428337410,39.05,75736.4,0.0,-0.97553,2e-05,4.44791]
[1776428343390,39.05,75732.63,0.0,-0.97561,2e-05,4.43546]
[1776428348426,39.03,75735.02,0.0,-0.97561,2e-05,4.4352]
[1776428353460,39.01,75732.31,0.0,-0.97573,2e-05,4.41636]
[1776428358495,38.98,75732.39,0.0,-0.97579,2e-05,4.40733]
[1776428363529,38.96,75734.78,0.0,-0.97581,2e-05,4.40504]
[1776428368565,38.95,75737.45,0.0,-0.97581,2e-05,4.4047]
[1776428373602,38.93,75741.03,0.0,-0.9758,2e-05,4.40598]
[1776428378638,38.92,75739.03,0.0,-0.97588,2e-05,4.39414]
[1776428383671,38.91,75743.06,0.0,-0.97583,2e-05,4.40142]
[1776428387769,38.9,75748.35,0.0,-0.97576,2e-05,4.41278]
[1776428391728,38.89,75749.72,0.0,-0.97575,2e-05,4.41421]
[1776428395756,38.88,75746.53,0.0,-0.97583,2e-05,4.40156]
[1776428400790,38.88,75744.58,0.0,-0.97588,2e-05,4.3936]
[1776428405825,38.88,75745.58,0.0,-0.97587,2e-05,4.39614]
[1776428409860,38.88,75739.4,0.0,-0.97599,2e-05,4.3777]
[1776428411868,38.88,75737.06,0.0,-0.97604,2e-05,4.37005]
[1776428416904,38.87,75735.69,0.0,-0.97607,2e-05,4.36477]
[1776428421941,38.87,75739.26,0.0,-0.976,2e-05,4.37503]
[1776428424961,38.87,75744.77,0.0,-0.9759,2e-05,4.39111]
[1776428425967,38.87,75748.23,0.0,-0.97584,2e-05,4.40115]
[1776428431003,38.87,75751.5,0.0,-0.97579,2e-05,4.40837]
[1776428436036,38.87,75752.52,0.0,-0.97577,2e-05,4.41095]
[1776428441071,38.87,75755.55,0.0,-0.97572,2e-05,4.41943]
[1776428447117,38.87,75756.94,0.0,-0.97569,2e-05,4.42295]
[1776428448191,38.87,75751.28,0.0,-0.9758,2e-05,4.40602]
[1776428452154,38.86,75770.69,0.0,-0.97544,2e-05,4.46203]
[1776428453158,38.86,75774.17,0.0,-0.97539,2e-05,4.47042]
[1776428456177,38.86,75768.87,0.0,-0.9755,2e-05,4.45405]
[1776428457184,38.86,75761.38,0.0,-0.97564,2e-05,4.43166]
[1776428458261,38.85,75759.33,0.0,-0.97569,2e-05,4.42416]
[1776428464233,38.84,75759.75,0.0,-0.97572,2e-05,4.41871]
[1776428468332,38.84,75752.42,0.0,-0.97587,2e-05,4.39655]
[1776428471282,38.83,75748.41,0.0,-0.97595,2e-05,4.38273]
[1776428474303,38.83,75755.68,0.0,-0.97583,2e-05,4.40223]
[1776428476317,38.83,75755.35,0.0,-0.97584,2e-05,4.401]
[1776428481361,38.83,75750.96,0.0,-0.97592,2e-05,4.38744]
[1776428483368,38.83,75745.61,0.0,-0.97603,2e-05,4.37151]
[1776428488474,38.83,75744.41,0.0,-0.97605,2e-05,4.36745]
[1776428496460,38.82,75745.24,0.0,-0.97605,2e-05,4.36712]
[1776428498545,38.82,75735.64,0.0,-0.97624,2e-05,4.33852]
[1776428502501,38.82,75744.1,0.0,-0.97609,2e-05,4.36177]
[1776428504515,38.82,75750.39,0.0,-0.97597,2e-05,4.38001]
[1776428506537,38.82,75755.82,0.0,-0.97587,2e-05,4.39574]
[1776428508615,38.82,75763.58,0.0,-0.97572,2e-05,4.41836]
[1776428514586,38.82,75762.97,0.0,-0.97574,2e-05,4.4156]
[1776428515592,38.82,75757.61,0.0,-0.97584,2e-05,4.39965]
[1776428521634,38.8,75754.78,0.0,-0.97593,2e-05,4.38572]
[1776428526669,38.79,75753.25,0.0,-0.97599,2e-05,4.37668]
[1776428531704,38.79,75750.37,0.0,-0.97606,2e-05,4.36559]
[1776428532712,38.79,75745.0,0.0,-0.97617,2e-05,4.34928]
[1776428533717,38.79,75736.96,0.0,-0.97632,2e-05,4.32583]
[1776428536739,38.79,75730.97,0.0,-0.97643,2e-05,4.30849]
[1776428541778,38.79,75728.98,0.0,-0.97646,2e-05,4.30303]
[1776428546810,38.79,75728.65,0.0,-0.97647,2e-05,4.30273]
[1776428547819,38.79,75722.31,0.0,-0.97658,2e-05,4.28441]
[1776428548897,38.79,75716.68,0.0,-0.97669,2e-05,4.26822]
[1776428555875,38.79,75716.73,0.0,-0.97669,2e-05,4.26692]
[1776428558967,38.79,75723.04,0.0,-0.97657,2e-05,4.28653]
[1776428561917,38.79,75715.93,0.0,-0.9767,2e-05,4.26615]
[1776428562924,38.79,75714.8,0.0,-0.97672,2e-05,4.26297]
[1776428567959,38.79,75712.85,0.0,-0.97675,2e-05,4.25776]
[1776428575015,38.8,75712.84,0.0,-0.97675,2e-05,4.25829]
[1776428580051,38.8,75710.72,0.0,-0.97678,2e-05,4.25258]
[1776428584075,38.8,75705.49,0.0,-0.97688,2e-05,4.23788]
[1776428589178,38.8,75706.29,0.0,-0.97686,2e-05,4.24064]
[1776428595153,38.8,75710.02,0.0,-0.97679,2e-05,4.25189]
[1776428597167,38.8,75713.4,0.0,-0.97672,2e-05,4.26173]
[1776428602203,38.8,75711.31,0.0,-0.97676,2e-05,4.25594]
[1776428607238,38.8,75712.82,0.0,-0.97673,2e-05,4.2605]
[1776428612273,38.8,75711.56,0.0,-0.97675,2e-05,4.25659]
[1776428617308,38.81,75704.48,0.0,-0.97687,2e-05,4.23809]
[1776428619389,38.81,75700.32,0.0,-0.97695,2e-05,4.22631]
[1776428621337,38.81,75690.99,0.0,-0.97711,2e-05,4.19985]
[1776428622344,38.81,75689.31,0.0,-0.97714,2e-05,4.1952]
[1776428623350,38.81,75697.74,0.0,-0.97699,2e-05,4.21939]
[1776428624359,38.81,75700.14,0.0,-0.97695,2e-05,4.22635]
[1776428626370,38.81,75708.73,0.0,-0.97679,2e-05,4.25116]
[1776428628384,38.81,75710.83,0.0,-0.97675,2e-05,4.2573]
[1776428632413,38.81,75702.24,0.0,-0.9769,2e-05,4.23288]
[1776428633421,38.81,75695.16,0.0,-0.97703,2e-05,4.21367]
[1776428634427,38.82,75696.29,0.0,-0.977,2e-05,4.21829]
[1776428639530,38.83,75696.55,0.0,-0.97695,2e-05,4.22588]
[1776428643490,38.84,75701.58,0.0,-0.97685,2e-05,4.24185]
[1776428646514,38.84,75706.86,0.0,-0.97673,2e-05,4.25941]
[1776428649600,38.84,75696.89,0.0,-0.97691,2e-05,4.23106]
[1776428651546,38.84,75695.75,0.0,-0.97693,2e-05,4.22803]
[1776428654567,38.85,75700.91,0.0,-0.97683,2e-05,4.24429]
[1776428656581,38.85,75694.39,0.0,-0.97695,2e-05,4.22583]
[1776428659669,38.85,75693.11,0.0,-0.97695,2e-05,4.22526]
[1776428665644,38.86,75695.34,0.0,-0.97691,2e-05,4.23231]
[1776428670679,38.86,75699.33,0.0,-0.97681,2e-05,4.24763]
[1776428672692,38.86,75709.78,0.0,-0.97663,2e-05,4.27598]
[1776428676721,38.86,75719.9,0.0,-0.97644,2e-05,4.30538]
[1776428679853,38.86,75734.46,0.0,-0.97617,2e-05,4.34772]
[1776428680751,38.86,75734.46,0.0,-0.97617,2e-05,4.34767]
[1776428682769,38.86,75756.63,0.0,-0.97575,2e-05,4.41265]
[1776428683776,38.86,75780.9,0.0,-0.97529,2e-05,4.48424]
[1776428685795,38.86,75759.97,0.0,-0.97569,2e-05,4.42163]
[1776428686797,38.86,75755.39,0.0,-0.97578,2e-05,4.40796]
[1776428688811,38.86,75761.96,0.0,-0.97566,2e-05,4.42704]
[1776428691832,38.86,75758.36,0.0,-0.97573,2e-05,4.41596]
[1776428693846,38.86,75768.09,0.0,-0.97555,2e-05,4.44442]
[1776428695860,38.86,75777.28,0.0,-0.97538,2e-05,4.47131]
[1776428696876,38.86,75782.05,0.0,-0.97529,2e-05,4.48528]
[1776428697924,38.86,75790.34,0.0,-0.97513,2e-05,4.51006]
[1776428698901,38.86,75804.8,0.0,-0.97484,2e-05,4.55357]
[1776428699910,38.86,75809.81,0.0,-0.97475,2e-05,4.5686]
[1776428700915,38.86,75803.93,0.0,-0.97487,2e-05,4.55047]
[1776428701922,38.86,75798.59,0.0,-0.97497,2e-05,4.53403]
[1776428705960,38.85,75808.29,0.0,-0.97479,2e-05,4.56191]
[1776428707977,38.85,75802.35,0.0,-0.97491,2e-05,4.54324]
[1776428712000,38.85,75788.55,0.0,-0.97519,2e-05,4.50043]
[1776428713007,38.85,75774.7,0.0,-0.97546,2e-05,4.45888]
[1776428715021,38.85,75784.94,0.0,-0.97526,2e-05,4.48918]
[1776428716039,38.85,75802.98,0.0,-0.97492,2e-05,4.5427]
[1776428721066,38.84,75805.3,0.0,-0.97488,2e-05,4.54785]
[1776428722073,38.84,75810.72,0.0,-0.97478,2e-05,4.56386]
[1776428723081,38.84,75811.68,0.0,-0.97476,2e-05,4.56637]
[1776428727109,38.84,75817.31,0.0,-0.97466,2e-05,4.58184]
[1776428728117,38.84,75824.63,0.0,-0.97452,2e-05,4.60367]
[1776428729125,38.84,75824.77,0.0,-0.97452,2e-05,4.60364]
[1776428734163,38.83,75828.28,0.0,-0.97448,2e-05,4.60998]
[1776428735170,38.83,75831.03,0.0,-0.97443,2e-05,4.61788]
[1776428737180,38.83,75840.06,0.0,-0.97425,2e-05,4.64458]
[1776428738189,38.83,75850.72,0.0,-0.97403,2e-05,4.6785]
[1776428739194,38.83,75851.52,0.0,-0.97401,2e-05,4.68206]
[1776428742218,38.9,75860.08,0.0,-0.97363,2e-05,4.74031]
[1776428743222,38.92,75867.34,0.0,-0.97341,2e-05,4.77273]
[1776428744243,38.94,75876.25,0.0,-0.97317,2e-05,4.80989]
[1776428745239,38.94,75879.95,0.0,-0.97309,2e-05,4.82238]
[1776428747269,38.95,75885.32,0.0,-0.97297,2e-05,4.84099]
[1776428748283,38.95,75895.73,0.0,-0.97275,2e-05,4.87386]
[1776428749292,38.95,75935.3,0.0,-0.97191,2e-05,5.00111]
[1776428750388,38.95,75964.73,0.0,-0.97128,2e-05,5.09665]
[1776428751325,38.95,75964.73,0.0,-0.97129,2e-05,5.09503]
[1776428752305,38.95,75960.85,0.0,-0.97135,2e-05,5.0862]
[1776428753322,38.96,75964.41,0.0,-0.97127,2e-05,5.09869]
[1776428754325,38.96,75969.93,0.0,-0.97115,2e-05,5.11676]
[1776428756366,38.96,75988.4,0.0,-0.97073,2e-05,5.17942]
[1776428757370,38.96,75996.02,0.0,-0.97056,2e-05,5.2051]
[1776428760462,39.0,75975.39,0.0,-0.97089,2e-05,5.15408]
[1776428761405,39.01,75975.39,0.0,-0.97085,2e-05,5.16083]
[1776428762410,39.02,75946.05,0.0,-0.97144,2e-05,5.072]
[1776428763417,39.03,75922.83,0.0,-0.97193,2e-05,4.99777]
[1776428764475,39.05,75904.98,0.0,-0.97224,2e-05,4.95024]
[1776428765438,39.05,75886.95,0.0,-0.97262,2e-05,4.89291]
[1776428766445,39.05,75863.95,0.0,-0.97308,2e-05,4.82263]
[1776428767453,39.05,75854.87,0.0,-0.97326,2e-05,4.79548]
[1776428768459,39.06,75850.66,0.0,-0.97333,2e-05,4.78364]
[1776428770533,39.06,75847.68,0.0,-0.97338,2e-05,4.77617]
[1776428773509,39.06,75818.68,0.0,-0.97396,2e-05,4.68807]
[1776428774508,39.06,75818.68,0.0,-0.97395,2e-05,4.68864]
[1776428775516,39.07,75807.33,0.0,-0.97417,2e-05,4.65534]
[1776428776523,39.07,75805.1,0.0,-0.9742,2e-05,4.65004]
[1776428778542,39.08,75813.51,0.0,-0.97402,2e-05,4.67795]
[1776428779544,39.08,75819.71,0.0,-0.97389,2e-05,4.69844]
[1776428780605,39.08,75824.71,0.0,-0.97378,2e-05,4.71527]
[1776428785586,39.2,75818.45,0.0,-0.97353,2e-05,4.75242]
[1776428786593,39.21,75810.73,0.0,-0.97368,2e-05,4.72996]
[1776428787600,39.21,75805.04,0.0,-0.97378,2e-05,4.71385]
[1776428788609,39.21,75803.64,0.0,-0.9738,2e-05,4.71097]
[1776428789615,39.22,75795.86,0.0,-0.97395,2e-05,4.68854]
[1776428790680,39.22,75771.33,0.0,-0.97443,2e-05,4.61396]
[1776428791629,39.25,75771.33,0.0,-0.97433,2e-05,4.62925]
[1776428792636,39.26,75756.39,0.0,-0.97461,2e-05,4.58577]
[1776428794650,39.26,75753.2,0.0,-0.97465,2e-05,4.57942]
[1776428799686,39.28,75754.14,0.0,-0.97458,2e-05,4.59037]
[1776428800751,39.28,75740.44,0.0,-0.97484,2e-05,4.5493]
[1776428801702,39.29,75740.44,0.0,-0.97482,2e-05,4.55261]
[1776428802706,39.33,75727.39,0.0,-0.97496,2e-05,4.53081]
[1776428803713,39.33,75710.84,0.0,-0.97526,2e-05,4.48352]
[1776428804721,39.34,75704.69,0.0,-0.97537,2e-05,4.46718]
[1776428805727,39.34,75698.94,0.0,-0.97547,2e-05,4.45208]
[1776428807744,39.35,75685.92,0.0,-0.97569,2e-05,4.41683]
[1776428808748,39.35,75667.6,0.0,-0.97603,2e-05,4.36474]
[1776428813783,39.36,75659.07,0.0,-0.97615,2e-05,4.34581]
[1776428818817,39.37,75654.45,0.0,-0.97619,2e-05,4.33835]
[1776428820895,39.38,75663.05,0.0,-0.97602,2e-05,4.36547]
[1776428822847,39.39,75668.96,0.0,-0.9759,2e-05,4.38481]
[1776428824860,39.39,75663.47,0.0,-0.97598,2e-05,4.3711]
[1776428825867,39.39,75653.76,0.0,-0.97615,2e-05,4.34422]
[1776428830971,39.41,75656.29,0.0,-0.97607,2e-05,4.35722]
[1776428832934,39.41,75671.48,0.0,-0.97577,2e-05,4.4034]
[1776428833923,39.41,75687.09,0.0,-0.97547,2e-05,4.45074]
[1776428834930,39.42,75699.93,0.0,-0.97522,2e-05,4.49019]
[1776428835937,39.42,75704.61,0.0,-0.97512,2e-05,4.50569]
[1776428837951,39.43,75693.5,0.0,-0.9753,2e-05,4.47634]
[1776428842986,39.45,75690.91,0.0,-0.9753,2e-05,4.47738]
[1776428846006,39.46,75681.95,0.0,-0.97543,2e-05,4.45633]
[1776428847016,39.46,75676.17,0.0,-0.97554,2e-05,4.43942]
[1776428848028,39.46,75676.54,0.0,-0.97552,2e-05,4.4423]
[1776428851110,39.48,75683.59,0.0,-0.97536,2e-05,4.46655]
[1776428853059,39.49,75684.91,0.0,-0.97531,2e-05,4.47395]
[1776428858095,39.5,75689.75,0.0,-0.97516,2e-05,4.49696]
[1776428859105,39.51,75695.71,0.0,-0.97504,2e-05,4.51626]
[1776428861181,39.58,75716.29,0.0,-0.97443,2e-05,4.60987]
[1776428865144,39.59,75717.86,0.0,-0.97436,2e-05,4.62068]
[1776428870179,39.61,75709.6,0.0,-0.97447,2e-05,4.60339]
[1776428871250,39.61,75718.12,0.0,-0.97429,2e-05,4.63042]
[1776428872193,39.62,75718.12,0.0,-0.97428,2e-05,4.63189]
[1776428874207,39.62,75736.39,0.0,-0.97391,2e-05,4.68983]
[1776428875213,39.63,75746.83,0.0,-0.97369,2e-05,4.72287]
[1776428877229,39.63,75763.24,0.0,-0.97335,2e-05,4.77558]
[1776428881256,39.64,75760.73,0.0,-0.97336,2e-05,4.77283]
[1776428883281,39.65,75769.06,0.0,-0.97318,2e-05,4.80092]
[1776428884289,39.65,75780.6,0.0,-0.97294,2e-05,4.83777]
[1776428885293,39.65,75786.67,0.0,-0.97281,2e-05,4.85775]
[1776428886300,39.66,75794.37,0.0,-0.97264,2e-05,4.88282]
[1776428887310,39.66,75798.79,0.0,-0.97254,2e-05,4.8977]
[1776428889324,39.66,75799.53,0.0,-0.97251,2e-05,4.90211]
[1776428893350,39.67,75792.93,0.0,-0.97262,2e-05,4.88568]
[1776428895367,39.68,75784.92,0.0,-0.97277,2e-05,4.86291]
[1776428898387,39.68,75783.72,0.0,-0.97277,2e-05,4.86248]
[1776428900399,39.69,75791.05,0.0,-0.97261,2e-05,4.88748]
[1776428901470,39.69,75796.26,0.0,-0.97249,2e-05,4.90479]
[1776428903419,39.69,75796.41,0.0,-0.97248,2e-05,4.90731]
[1776428907449,39.7,75790.29,0.0,-0.97258,2e-05,4.89229]
[1776428911540,39.71,75783.65,0.0,-0.97269,2e-05,4.87369]
[1776428912483,39.71,75783.65,0.0,-0.97269,2e-05,4.87477]
[1776428914500,39.74,75773.98,0.0,-0.97281,2e-05,4.85642]
[1776428915505,39.74,75766.32,0.0,-0.97295,2e-05,4.83381]
[1776428916511,39.74,75770.51,0.0,-0.97286,2e-05,4.84791]
[1776428918526,39.75,75775.52,0.0,-0.97275,2e-05,4.86564]
[1776428923563,39.76,75771.29,0.0,-0.97279,2e-05,4.85904]
[1776428927590,39.77,75765.61,0.0,-0.97287,2e-05,4.84585]
[1776428929604,39.78,75757.49,0.0,-0.97302,2e-05,4.82303]
[1776428934639,39.79,75751.72,0.0,-0.9731,2e-05,4.81101]
[1776428938666,39.8,75745.64,0.0,-0.9732,2e-05,4.79581]
[1776428939674,39.8,75737.63,0.0,-0.97335,2e-05,4.77363]
[1776428943701,39.81,75742.27,0.0,-0.97322,2e-05,4.79254]
[1776428944709,39.82,75735.96,0.0,-0.97334,2e-05,4.77441]
[1776428947730,39.82,75742.18,0.0,-0.97319,2e-05,4.79692]
[1776428948738,39.83,75746.47,0.0,-0.9731,2e-05,4.81119]
[1776428953772,39.84,75749.18,0.0,-0.97301,2e-05,4.82496]
[1776428958807,39.85,75750.26,0.0,-0.97295,2e-05,4.83367]
[1776428961892,39.86,75760.59,0.0,-0.97272,2e-05,4.86875]
[1776428962836,39.86,75760.59,0.0,-0.97271,2e-05,4.86976]
[1776428965864,39.87,75766.14,0.0,-0.97258,2e-05,4.88992]
[1776428967870,39.89,75780.37,0.0,-0.9722,2e-05,4.94634]
[1776428972905,39.92,75778.35,0.0,-0.97216,2e-05,4.9528]
[1776428977940,40.0,75776.9,0.0,-0.97196,2e-05,4.9817]
[1776428982976,40.08,75779.05,0.0,-0.97164,2e-05,5.02873]
[1776428988022,40.11,75783.79,0.0,-0.97146,2e-05,5.05628]
[1776428991032,40.11,75789.58,0.0,-0.97132,2e-05,5.07719]
[1776428996067,40.12,75789.25,0.0,-0.9713,2e-05,5.08033]
[1776429001107,40.13,75790.04,0.0,-0.97125,2e-05,5.08699]
[1776429002174,40.15,75804.36,0.0,-0.9709,2e-05,5.14033]
[1776429003117,40.15,75804.36,0.0,-0.97089,2e-05,5.14106]
[1776429006138,40.17,75798.9,0.0,-0.97095,2e-05,5.13247]
[1776429009160,40.17,75804.92,0.0,-0.9708,2e-05,5.15388]
[1776429011177,40.18,75815.43,0.0,-0.97057,2e-05,5.18895]
[1776429014197,40.21,75803.16,0.0,-0.97074,2e-05,5.16334]
[1776429015210,40.22,75795.21,0.0,-0.97086,2e-05,5.14506]
[1776429017219,40.22,75804.77,0.0,-0.97065,2e-05,5.17703]
[1776429018228,40.24,75816.39,0.0,-0.97036,2e-05,5.22035]
[1776429019233,40.24,75810.3,0.0,-0.97048,2e-05,5.20132]
[1776429020239,40.25,75810.3,0.0,-0.97044,2e-05,5.20743]
[1776429022326,40.26,75816.57,0.0,-0.97026,2e-05,5.23409]
[1776429024271,40.29,75818.14,0.0,-0.97015,2e-05,5.25]
[1776429025411,40.29,75823.88,0.0,-0.97003,2e-05,5.2691]
[1776429026301,40.29,75836.57,0.0,-0.96975,2e-05,5.31038]
[1776429027307,40.29,75846.76,0.0,-0.96952,2e-05,5.3445]
[1776429031335,40.29,75855.65,0.0,-0.96933,2e-05,5.37253]
[1776429032348,40.29,75855.95,0.0,-0.96932,2e-05,5.37385]
[1776429035364,40.3,75850.91,0.0,-0.96942,2e-05,5.35828]
[1776429038386,40.3,75857.71,0.0,-0.96926,2e-05,5.38167]
[1776429039399,40.3,75863.81,0.0,-0.96913,2e-05,5.4021]
[1776429040412,40.3,75875.41,0.0,-0.96886,2e-05,5.44077]
[1776429042459,40.3,75886.32,0.0,-0.96862,2e-05,5.47705]
[1776429043503,40.3,75881.99,0.0,-0.96871,2e-05,5.46319]
[1776429044559,40.3,75889.82,0.0,-0.96854,2e-05,5.48929]
[1776429045503,40.3,75900.13,0.0,-0.9683,2e-05,5.52379]
[1776429047513,40.3,75915.43,0.0,-0.96795,2e-05,5.57557]
[1776429048518,40.3,75918.17,0.0,-0.96788,2e-05,5.5863]
[1776429049522,40.3,75902.6,0.0,-0.96823,2e-05,5.53383]
[1776429050532,40.3,75890.02,0.0,-0.96852,2e-05,5.49177]
[1776429051536,40.3,75883.85,0.0,-0.96866,2e-05,5.4712]
[1776429052543,40.3,75886.12,0.0,-0.9686,2e-05,5.47905]
[1776429054562,40.3,75893.77,0.0,-0.96843,2e-05,5.50489]
[1776429055570,40.31,75908.04,0.0,-0.9681,2e-05,5.55288]
[1776429056576,40.31,75916.04,0.0,-0.96791,2e-05,5.58058]
[1776429057577,40.31,75916.87,0.0,-0.96789,2e-05,5.58408]
[1776429061606,40.31,75911.31,0.0,-0.968,2e-05,5.56741]
[1776429062613,40.32,75914.43,0.0,-0.96792,2e-05,5.57937]
[1776429064627,40.32,75919.6,0.0,-0.96779,2e-05,5.59826]
[1776429067647,40.36,75919.3,0.0,-0.96766,2e-05,5.6171]
[1776429070668,40.4,75913.51,0.0,-0.96766,2e-05,5.61679]
[1776429072776,40.43,75920.11,0.0,-0.96742,2e-05,5.65189]
[1776429078726,40.49,75922.65,0.0,-0.96712,2e-05,5.69436]
[1776429083760,40.51,75922.68,0.0,-0.96707,2e-05,5.7016]
[1776429088802,40.51,75916.35,0.0,-0.9672,2e-05,5.68254]
[1776429090812,40.52,75912.02,0.0,-0.9673,2e-05,5.66887]
[1776429092916,40.53,75900.64,0.0,-0.96753,2e-05,5.63394]
[1776429093834,40.54,75900.64,0.0,-0.96749,2e-05,5.63978]
[1776429096855,40.56,75892.66,0.0,-0.96763,2e-05,5.61978]
[1776429097861,40.56,75896.85,0.0,-0.96752,2e-05,5.63455]
[1776429099879,40.57,75901.15,0.0,-0.96738,2e-05,5.65559]
[1776429101890,40.58,75894.25,0.0,-0.9675,2e-05,5.63844]
[1776429104911,40.61,75899.79,0.0,-0.96728,2e-05,5.66919]
[1776429107933,40.62,75891.18,0.0,-0.96744,2e-05,5.64651]
[1776429109028,40.62,75885.75,0.0,-0.96756,2e-05,5.62876]
[1776429110953,40.64,75884.89,0.0,-0.96753,2e-05,5.63249]
[1776429115992,40.69,75887.38,0.0,-0.96731,2e-05,5.66484]
[1776429116996,40.69,75882.3,0.0,-0.96742,2e-05,5.64821]
[1776429118003,40.7,75884.01,0.0,-0.96734,2e-05,5.65955]
[1776429119098,40.7,75898.67,0.0,-0.967,2e-05,5.70979]
[1776429120023,40.7,75898.67,0.0,-0.967,2e-05,5.71029]
[1776429121026,40.7,75900.18,0.0,-0.96696,2e-05,5.71589]
[1776429126061,40.71,75907.67,0.0,-0.96677,2e-05,5.74368]
[1776429127067,40.71,75917.25,0.0,-0.96654,2e-05,5.77687]
[1776429128075,40.71,75920.26,0.0,-0.96646,2e-05,5.78755]
[1776429132103,40.71,75912.77,0.0,-0.96663,2e-05,5.76327]
[1776429134117,40.73,75909.02,0.0,-0.96667,2e-05,5.75793]
[1776429139242,40.74,75913.34,0.0,-0.96653,2e-05,5.77789]
[1776429142176,40.74,75907.16,0.0,-0.96667,2e-05,5.75775]
[1776429143184,40.74,75904.47,0.0,-0.96673,2e-05,5.74893]
[1776429145206,40.74,75899.44,0.0,-0.96684,2e-05,5.73254]
[1776429146203,40.74,75892.17,0.0,-0.967,2e-05,5.70867]
[1776429148219,40.74,75885.31,0.0,-0.96716,2e-05,5.68587]
[1776429152248,40.75,75886.37,0.0,-0.96713,2e-05,5.6891]
[1776429153253,40.75,75888.88,0.0,-0.96707,2e-05,5.69809]
[1776429157280,40.75,75889.17,0.0,-0.96705,2e-05,5.70089]
[1776429161311,40.76,75884.45,0.0,-0.96715,2e-05,5.68676]
[1776429162317,40.76,75879.16,0.0,-0.96727,2e-05,5.66934]
[1776429163325,40.76,75880.52,0.0,-0.96723,2e-05,5.67445]
[1776429165345,40.77,75867.22,0.0,-0.96752,2e-05,5.63318]
[1776429166347,40.77,75856.18,0.0,-0.96774,2e-05,5.59968]
[1776429167355,40.77,75852.0,0.0,-0.96784,2e-05,5.58611]
[1776429169453,40.78,75850.21,0.0,-0.96787,2e-05,5.58101]
[1776429175418,40.78,75840.31,0.0,-0.96809,2e-05,5.54901]
[1776429176425,40.78,75835.52,0.0,-0.9682,2e-05,5.53309]
[1776429178439,40.78,75831.38,0.0,-0.96829,2e-05,5.51944]
[1776429183474,40.78,75832.96,0.0,-0.96825,2e-05,5.52497]
[1776429185488,40.78,75845.4,0.0,-0.96797,2e-05,5.56643]
[1776429186499,40.78,75845.5,0.0,-0.96797,2e-05,5.56674]
[1776429191530,40.78,75848.22,0.0,-0.96791,2e-05,5.5757]
[1776429196572,40.79,75841.87,0.0,-0.96802,2e-05,5.55869]
[1776429198579,40.79,75835.27,0.0,-0.96817,2e-05,5.53745]
[1776429199667,40.79,75833.67,0.0,-0.96819,2e-05,5.53363]
[1776429205629,40.8,75840.5,0.0,-0.96801,2e-05,5.56019]
[1776429207643,40.8,75840.7,0.0,-0.968,2e-05,5.56185]
[1776429212678,40.81,75834.17,0.0,-0.96814,2e-05,5.54114]
[1776429217714,40.82,75828.92,0.0,-0.96823,2e-05,5.52733]
[1776429221742,40.82,75826.19,0.0,-0.96827,2e-05,5.52127]
[1776429226777,40.83,75827.68,0.0,-0.96821,2e-05,5.52995]
[1776429231829,40.85,75828.6,0.0,-0.96812,2e-05,5.54346]
[1776429234833,40.86,75834.19,0.0,-0.96798,2e-05,5.56418]
[1776429236851,40.86,75837.36,0.0,-0.96789,2e-05,5.57609]
[1776429239954,40.86,75831.39,0.0,-0.96802,2e-05,5.55821]
[1776429242898,40.87,75836.67,0.0,-0.96788,2e-05,5.57785]
[1776429243900,40.87,75842.67,0.0,-0.96774,2e-05,5.59853]
[1776429244906,40.87,75842.49,0.0,-0.96774,2e-05,5.59855]
[1776429246922,40.87,75836.22,0.0,-0.96787,2e-05,5.57889]
[1776429248938,40.88,75841.59,0.0,-0.96774,2e-05,5.5981]
[1776429250026,40.88,75847.06,0.0,-0.96761,2e-05,5.61702]
[1776429251960,40.88,75848.34,0.0,-0.96758,2e-05,5.62251]
[1776429256994,40.89,75846.66,0.0,-0.96759,2e-05,5.61981]
[1776429262030,40.89,75844.42,0.0,-0.96763,2e-05,5.61527]
[1776429265052,40.9,75850.72,0.0,-0.96747,2e-05,5.63774]
[1776429269077,40.9,75863.34,0.0,-0.96717,2e-05,5.68211]
[1776429270172,40.9,75872.46,0.0,-0.96696,2e-05,5.71294]
[1776429271092,40.9,75872.46,0.0,-0.96697,2e-05,5.71103]
[1776429273106,40.9,75869.59,0.0,-0.96703,2e-05,5.7022]
[1776429278143,40.91,75863.57,0.0,-0.96715,2e-05,5.68408]
[1776429281167,40.91,75853.52,0.0,-0.96737,2e-05,5.65162]
[1776429283176,40.91,75844.61,0.0,-0.96757,2e-05,5.62271]
[1776429284183,40.91,75838.07,0.0,-0.96772,2e-05,5.6014]
[1776429285190,40.91,75838.72,0.0,-0.9677,2e-05,5.60416]
[1776429290315,40.92,75839.11,0.0,-0.96767,2e-05,5.60834]
[1776429296267,40.94,75841.47,0.0,-0.96755,2e-05,5.62461]
[1776429300385,40.94,75835.79,0.0,-0.96767,2e-05,5.60777]
[1776429302308,40.94,75833.3,0.0,-0.96772,2e-05,5.60059]
[1776429304323,40.95,75829.61,0.0,-0.96779,2e-05,5.58948]
[1776429309358,40.95,75830.27,0.0,-0.96776,2e-05,5.59472]
[1776429310456,40.95,75816.9,0.0,-0.96806,2e-05,5.55086]
[1776429311372,40.96,75816.9,0.0,-0.96805,2e-05,5.55151]
[1776429313386,40.96,75815.15,0.0,-0.96808,2e-05,5.54704]
[1776429316407,40.96,75820.34,0.0,-0.96795,2e-05,5.56624]
[1776429320526,40.97,75812.93,0.0,-0.9681,2e-05,5.54425]
[1776429322461,40.97,75812.83,0.0,-0.96809,2e-05,5.54526]
[1776429325475,40.98,75819.29,0.0,-0.96793,2e-05,5.56869]
[1776429330598,40.98,75816.91,0.0,-0.96796,2e-05,5.56404]
[1776429333531,40.99,75826.96,0.0,-0.96774,2e-05,5.59713]
[1776429334539,40.99,75829.64,0.0,-0.96767,2e-05,5.60667]
[1776429339574,40.99,75832.57,0.0,-0.96758,2e-05,5.61933]
[1776429343602,41.0,75827.51,0.0,-0.96768,2e-05,5.60465]
[1776429345619,41.0,75815.13,0.0,-0.96796,2e-05,5.56463]
[1776429346622,41.0,75816.3,0.0,-0.96793,2e-05,5.56915]
[1776429351659,41.03,75818.73,0.0,-0.96778,2e-05,5.59076]
[1776429353674,41.04,75827.73,0.0,-0.96754,2e-05,5.625]
[1776429354681,41.04,75834.97,0.0,-0.96737,2e-05,5.64976]
[1776429355686,41.04,75833.95,0.0,-0.96739,2e-05,5.64685]
[1776429356696,41.04,75828.44,0.0,-0.96751,2e-05,5.62891]
[1776429358710,41.04,75822.24,0.0,-0.96765,2e-05,5.60924]
[1776429359717,41.05,75810.64,0.0,-0.9679,2e-05,5.57177]
[1776429360813,41.05,75802.95,0.0,-0.96807,2e-05,5.54692]
[1776429361735,41.05,75802.95,0.0,-0.96807,2e-05,5.54756]
[1776429364756,41.05,75810.2,0.0,-0.96789,2e-05,5.57358]
[1776429365763,41.05,75813.27,0.0,-0.96782,2e-05,5.58439]
[1776429367779,41.06,75807.91,0.0,-0.96793,2e-05,5.5678]
[1776429369792,41.06,75803.62,0.0,-0.96802,2e-05,5.55485]
[1776429374827,41.07,75801.27,0.0,-0.96805,2e-05,5.55029]
[1776429379861,41.07,75799.72,0.0,-0.96806,2e-05,5.54838]
[1776429384900,41.08,75797.46,0.0,-0.9681,2e-05,5.54345]
[1776429386926,41.08,75788.47,0.0,-0.96829,2e-05,5.51469]
[1776429387921,41.08,75778.6,0.0,-0.96851,2e-05,5.48227]
[1776429388923,41.08,75771.58,0.0,-0.96866,2e-05,5.4603]
[1776429389931,41.08,75769.72,0.0,-0.9687,2e-05,5.45479]
[1776429392952,41.09,75769.61,0.0,-0.9687,2e-05,5.45392]
[1776429397987,41.1,75759.05,0.0,-0.96891,2e-05,5.42342]
[1776429398994,41.1,75752.95,0.0,-0.96903,2e-05,5.40443]
[1776429400002,41.1,75748.82,0.0,-0.96912,2e-05,5.3919]
[1776429405036,41.11,75749.22,0.0,-0.96908,2e-05,5.39756]
[1776429410071,41.12,75743.12,0.0,-0.96918,2e-05,5.38215]
[1776429411202,41.12,75733.39,0.0,-0.96939,2e-05,5.35164]
[1776429412085,41.12,75733.39,0.0,-0.96938,2e-05,5.35255]
[1776429415152,41.13,75718.52,0.0,-0.96969,2e-05,5.30762]
[1776429417164,41.13,75719.77,0.0,-0.96965,2e-05,5.31364]
[1776429421272,41.14,75712.37,0.0,-0.96978,2e-05,5.29398]
[1776429423211,41.14,75701.28,0.0,-0.97001,2e-05,5.25997]
[1776429424216,41.15,75710.15,0.0,-0.96981,2e-05,5.28863]
[1776429425220,41.15,75719.69,0.0,-0.96961,2e-05,5.3195]
[1776429426230,41.15,75722.75,0.0,-0.96954,2e-05,5.32962]
[1776429428241,41.15,75729.72,0.0,-0.96938,2e-05,5.35259]
[1776429429247,41.15,75735.99,0.0,-0.96924,2e-05,5.37305]
[1776429430255,41.15,75735.19,0.0,-0.96926,2e-05,5.37068]
[1776429433276,41.15,75740.26,0.0,-0.96914,2e-05,5.38769]
[1776429437305,41.15,75748.04,0.0,-0.96897,2e-05,5.41363]
[1776429438310,41.15,75748.55,0.0,-0.96896,2e-05,5.41543]
[1776429443345,41.15,75745.93,0.0,-0.96901,2e-05,5.40771]
[1776429446368,41.15,75748.91,0.0,-0.96894,2e-05,5.4178]
[1776429451483,41.16,75746.23,0.0,-0.96901,2e-05,5.40756]
[1776429457445,41.16,75744.24,0.0,-0.96904,2e-05,5.40198]
[1776429462480,41.16,75742.62,0.0,-0.96907,2e-05,5.3975]
[1776429464494,41.16,75748.27,0.0,-0.96895,2e-05,5.41609]
[1776429469529,41.16,75745.83,0.0,-0.969,2e-05,5.40879]
[1776429474565,41.16,75749.28,0.0,-0.96892,2e-05,5.42059]
[1776429479602,41.16,75743.88,0.0,-0.96903,2e-05,5.40368]
[1776429481693,41.16,75729.95,0.0,-0.96933,2e-05,5.35898]
[1776429482622,41.17,75730.37,0.0,-0.96932,2e-05,5.36053]
[1776429483631,41.16,75725.09,0.0,-0.96944,2e-05,5.34293]
[1776429484636,41.16,75713.33,0.0,-0.9697,2e-05,5.30465]
[1776429485643,41.16,75702.75,0.0,-0.96993,2e-05,5.2712]
[1776429486650,41.16,75694.58,0.0,-0.9701,2e-05,5.2456]
[1776429487656,41.16,75696.54,0.0,-0.97005,2e-05,5.25222]
[1776429490677,41.17,75700.27,0.0,-0.96997,2e-05,5.2652]
[1776429494705,41.17,75706.82,0.0,-0.96982,2e-05,5.28749]
[1776429499740,41.17,75710.9,0.0,-0.96972,2e-05,5.30214]
[1776429503768,41.18,75715.43,0.0,-0.96961,2e-05,5.31784]
[1776429506790,41.18,75712.5,0.0,-0.96967,2e-05,5.30936]
[1776429511904,41.18,75702.44,0.0,-0.96989,2e-05,5.27661]
[1776429513840,41.18,75700.57,0.0,-0.96992,2e-05,5.27136]
[1776429514847,41.18,75692.72,0.0,-0.97009,2e-05,5.2468]
[1776429515853,41.19,75684.98,0.0,-0.97025,2e-05,5.22272]
[1776429516859,41.19,75685.33,0.0,-0.97024,2e-05,5.22428]
[1776429518874,41.19,75679.22,0.0,-0.97036,2e-05,5.20588]
[1776429523909,41.19,75675.59,0.0,-0.97042,2e-05,5.19676]
[1776429528946,41.2,75681.97,0.0,-0.97027,2e-05,5.21925]
[1776429530962,41.2,75681.79,0.0,-0.97027,2e-05,5.21956]
[1776429535997,41.21,75682.97,0.0,-0.97023,2e-05,5.22582]
[1776429541034,41.21,75676.18,0.0,-0.97036,2e-05,5.2065]
[1776429542115,41.21,75685.3,0.0,-0.97016,2e-05,5.23575]
[1776429544052,41.21,75692.11,0.0,-0.97001,2e-05,5.25817]
[1776429545066,41.21,75697.71,0.0,-0.96989,2e-05,5.27596]
[1776429546067,41.21,75706.02,0.0,-0.9697,2e-05,5.30315]
[1776429547077,41.22,75714.86,0.0,-0.96951,2e-05,5.33172]
[1776429548085,41.22,75716.4,0.0,-0.96948,2e-05,5.33691]
[1776429552190,41.22,75710.05,0.0,-0.96961,2e-05,5.31759]
[1776429554125,41.22,75710.66,0.0,-0.96959,2e-05,5.32011]
[1776429556138,41.22,75716.75,0.0,-0.96945,2e-05,5.34021]
[1776429558153,41.22,75710.61,0.0,-0.96958,2e-05,5.32109]
[1776429560166,41.22,75706.88,0.0,-0.96966,2e-05,5.30978]
[1776429565201,41.23,75706.07,0.0,-0.96967,2e-05,5.3088]
[1776429570238,41.23,75704.8,0.0,-0.96968,2e-05,5.3064]
[1776429572331,41.23,75694.99,0.0,-0.9699,2e-05,5.27356]
[1776429573258,41.23,75694.99,0.0,-0.9699,2e-05,5.27391]
[1776429574265,41.23,75690.82,0.0,-0.96998,2e-05,5.26104]
[1776429576278,41.23,75687.99,0.0,-0.97004,2e-05,5.25287]
[1776429578293,41.24,75676.96,0.0,-0.97027,2e-05,5.21882]
[1776429579300,41.24,75676.22,0.0,-0.97028,2e-05,5.21694]
[1776429582402,41.24,75682.64,0.0,-0.97014,2e-05,5.23854]
[1776429588362,41.25,75675.82,0.0,-0.97026,2e-05,5.21946]
[1776429590378,41.25,75669.11,0.0,-0.9704,2e-05,5.19918]
[1776429595412,41.25,75668.22,0.0,-0.9704,2e-05,5.19862]
[1776429600447,41.26,75665.52,0.0,-0.97044,2e-05,5.19238]
[1776429605498,41.26,75671.81,0.0,-0.9703,2e-05,5.21437]
[1776429607499,41.26,75666.26,0.0,-0.97041,2e-05,5.19773]
[1776429612615,41.27,75662.99,0.0,-0.97046,2e-05,5.18963]
[1776429618579,41.27,75665.47,0.0,-0.97039,2e-05,5.20006]
[1776429623616,41.28,75670.16,0.0,-0.97028,2e-05,5.21689]
[1776429628650,41.28,75671.35,0.0,-0.97024,2e-05,5.22265]
[1776429629657,41.28,75674.81,0.0,-0.97016,2e-05,5.23432]
[1776429634691,41.29,75676.97,0.0,-0.97012,2e-05,5.24035]
[1776429639727,41.29,75677.71,0.0,-0.97009,2e-05,5.24445]
[1776429643833,41.29,75671.42,0.0,-0.97021,2e-05,5.22597]
[1776429645770,41.3,75671.39,0.0,-0.97021,2e-05,5.22661]
[1776429649798,41.3,75677.94,0.0,-0.97006,2e-05,5.24881]
[1776429650807,41.3,75681.65,0.0,-0.96998,2e-05,5.26122]
[1776429655841,41.3,75683.2,0.0,-0.96993,2e-05,5.26736]
[1776429656849,41.31,75695.58,0.0,-0.96966,2e-05,5.30728]
[1776429657856,41.31,75702.42,0.0,-0.96952,2e-05,5.32913]
[1776429658861,41.31,75704.75,0.0,-0.96947,2e-05,5.33679]
[1776429661884,41.31,75698.51,0.0,-0.9696,2e-05,5.31747]
[1776429663974,41.31,75696.93,0.0,-0.96963,2e-05,5.31292]
[1776429669940,41.31,75693.46,0.0,-0.96969,2e-05,5.30338]
[1776429674975,41.31,75697.84,0.0,-0.96959,2e-05,5.31863]
[1776429680017,41.32,75698.77,0.0,-0.96956,2e-05,5.32292]
[1776429684119,41.32,75705.66,0.0,-0.9694,2e-05,5.34602]
[1776429687063,41.32,75711.83,0.0,-0.96926,2e-05,5.36654]
[1776429689078,41.32,75715.69,0.0,-0.96918,2e-05,5.37935]
[1776429694188,41.32,75716.21,0.0,-0.96917,2e-05,5.3799]
[1776429699149,41.33,75709.1,0.0,-0.96932,2e-05,5.35803]
[1776429701161,41.33,75710.0,0.0,-0.96929,2e-05,5.36138]
[1776429704258,41.33,75717.99,0.0,-0.96912,2e-05,5.38772]
[1776429710228,41.33,75720.35,0.0,-0.96906,2e-05,5.39644]
[1776429715260,41.33,75720.73,0.0,-0.96904,2e-05,5.39855]
[1776429720295,41.33,75724.43,0.0,-0.96896,2e-05,5.41138]
[1776429722311,41.34,75722.22,0.0,-0.969,2e-05,5.40456]
[1776429723318,41.34,75710.74,0.0,-0.96925,2e-05,5.36777]
[1776429724324,41.34,75705.25,0.0,-0.96937,2e-05,5.35039]
[1776429729360,41.34,75704.01,0.0,-0.96939,2e-05,5.34768]
[1776429734474,41.34,75700.22,0.0,-0.96946,2e-05,5.33677]
[1776429737417,41.34,75696.98,0.0,-0.96952,2e-05,5.32718]
[1776429743458,41.35,75700.03,0.0,-0.96945,2e-05,5.33845]
[1776429748492,41.35,75709.7,0.0,-0.96923,2e-05,5.37072]
[1776429749501,41.35,75720.21,0.0,-0.969,2e-05,5.40477]
[1776429750507,41.35,75722.43,0.0,-0.96895,2e-05,5.4121]
[1776429752538,41.35,75740.58,0.0,-0.96856,2e-05,5.46895]
[1776429753547,41.35,75749.63,0.0,-0.96836,2e-05,5.49852]
[1776429754622,41.35,75759.54,0.0,-0.96814,2e-05,5.53095]
[1776429755564,41.35,75759.54,0.0,-0.96814,2e-05,5.5309]
[1776429757574,41.35,75749.78,0.0,-0.96836,2e-05,5.49888]
[1776429759588,41.35,75738.31,0.0,-0.96861,2e-05,5.46152]
[1776429760595,41.35,75739.73,0.0,-0.96858,2e-05,5.46619]
[1776429765632,41.35,75738.91,0.0,-0.9686,2e-05,5.46371]
[1776429770668,41.35,75741.23,0.0,-0.96854,2e-05,5.47147]
[1776429775701,41.35,75739.74,0.0,-0.96857,2e-05,5.4668]
[1776429780737,41.35,75737.84,0.0,-0.96862,2e-05,5.46085]
[1776429785771,41.35,75734.29,0.0,-0.96869,2e-05,5.44957]
[1776429790808,41.35,75731.18,0.0,-0.96876,2e-05,5.43979]
[1776429793832,41.35,75728.17,0.0,-0.96882,2e-05,5.4303]
[1776429797861,41.35,75733.66,0.0,-0.9687,2e-05,5.44842]
[1776429802894,41.36,75732.15,0.0,-0.96873,2e-05,5.4438]
[1776429807929,41.36,75730.1,0.0,-0.96877,2e-05,5.43755]
[1776429812967,41.36,75732.75,0.0,-0.96872,2e-05,5.44428]
[1776429817999,41.36,75733.82,0.0,-0.9687,2e-05,5.44811]
[1776429822027,41.36,75728.73,0.0,-0.96881,2e-05,5.4319]
[1776429823034,41.36,75727.21,0.0,-0.96884,2e-05,5.42709]
[1776429828070,41.36,75730.07,0.0,-0.96877,2e-05,5.43686]
[1776429833105,41.36,75729.83,0.0,-0.96878,2e-05,5.43658]
[1776429838140,41.36,75728.28,0.0,-0.96881,2e-05,5.43209]
[1776429842205,41.36,75721.7,0.0,-0.96895,2e-05,5.41131]
[1776429844190,41.36,75737.73,0.0,-0.96859,2e-05,5.46352]
[1776429845279,41.36,75758.01,0.0,-0.96814,2e-05,5.52978]
[1776429846204,41.36,75758.01,0.0,-0.96814,2e-05,5.52974]
[1776429847211,41.36,75755.65,0.0,-0.9682,2e-05,5.52194]
[1776429848218,41.36,75768.92,0.0,-0.9679,2e-05,5.56534]
[1776429849225,41.36,75779.79,0.0,-0.96765,2e-05,5.60122]
[1776429850232,41.36,75776.01,0.0,-0.96774,2e-05,5.58854]
[1776429853253,41.36,75782.59,0.0,-0.9676,2e-05,5.60981]
[1776429854260,41.36,75779.81,0.0,-0.96766,2e-05,5.60042]
[1776429858288,41.36,75773.16,0.0,-0.96782,2e-05,5.57773]
[1776429860302,41.36,75772.31,0.0,-0.96784,2e-05,5.57449]
[1776429865420,41.36,75771.12,0.0,-0.96787,2e-05,5.56993]
[1776429871379,41.36,75770.17,0.0,-0.96791,2e-05,5.56388]
[1776429876415,41.36,75767.27,0.0,-0.96798,2e-05,5.55386]
[1776429881451,41.35,75769.61,0.0,-0.96792,2e-05,5.56122]
[1776429882457,41.35,75775.23,0.0,-0.9678,2e-05,5.57967]
[1776429883464,41.35,75777.25,0.0,-0.96775,2e-05,5.58623]
[1776429884470,41.35,75785.67,0.0,-0.96756,2e-05,5.61397]
[1776429885478,41.35,75794.92,0.0,-0.96736,2e-05,5.64452]
[1776429886485,41.35,75793.42,0.0,-0.96739,2e-05,5.63932]
[1776429891520,41.35,75791.6,0.0,-0.96744,2e-05,5.63221]
[1776429895549,41.35,75784.62,0.0,-0.96761,2e-05,5.60804]
[1776429897563,41.35,75778.94,0.0,-0.96774,2e-05,5.58908]
[1776429902599,41.35,75777.91,0.0,-0.96776,2e-05,5.5849]
[1776429907635,41.35,75781.35,0.0,-0.96769,2e-05,5.59554]
[1776429909647,41.34,75787.29,0.0,-0.96756,2e-05,5.61488]
[1776429910655,41.34,75787.92,0.0,-0.96755,2e-05,5.61677]
[1776429913675,41.34,75781.21,0.0,-0.9677,2e-05,5.59395]
[1776429918710,41.34,75780.07,0.0,-0.96773,2e-05,5.58936]
[1776429923745,41.34,75779.17,0.0,-0.96776,2e-05,5.5856]
[1776429928780,41.34,75778.72,0.0,-0.96777,2e-05,5.58336]
[1776429933815,41.34,75774.48,0.0,-0.96789,2e-05,5.56638]
[1776429937845,41.34,75780.36,0.0,-0.96776,2e-05,5.5853]
[1776429940865,41.33,75774.73,0.0,-0.96789,2e-05,5.5663]
[1776429941871,41.33,75767.31,0.0,-0.96806,2e-05,5.54177]
[1776429942877,41.33,75760.62,0.0,-0.96821,2e-05,5.51974]
[1776429943884,41.33,75758.89,0.0,-0.96825,2e-05,5.51403]
[1776429948920,41.33,75759.26,0.0,-0.96824,2e-05,5.51504]
[1776429950934,41.33,75763.34,0.0,-0.96815,2e-05,5.52828]
[1776429956052,41.33,75762.06,0.0,-0.96818,2e-05,5.52368]
[1776429959016,41.33,75802.69,0.0,-0.96726,2e-05,5.65786]
[1776429961091,41.33,75846.56,0.0,-0.96625,2e-05,5.80529]
[1776429963106,41.33,75863.87,0.0,-0.96584,2e-05,5.86394]
[1776429964065,41.33,75887.67,0.0,-0.96527,2e-05,5.94614]
[1776429965081,41.33,75881.04,0.0,-0.96543,2e-05,5.92343]
[1776429966170,41.33,75851.99,0.0,-0.96611,2e-05,5.82439]
[1776429967091,41.33,75851.99,0.0,-0.96611,2e-05,5.82484]
[1776429968098,41.33,75853.83,0.0,-0.96606,2e-05,5.83162]
[1776429969106,41.33,75865.31,0.0,-0.9658,2e-05,5.87059]
[1776429970111,41.33,75866.69,0.0,-0.96578,2e-05,5.87264]
[1776429971118,41.31,75851.97,0.0,-0.96619,2e-05,5.8141]
[1776429972125,41.31,75847.01,0.0,-0.9663,2e-05,5.79722]
[1776429973136,41.31,75859.18,0.0,-0.96602,2e-05,5.83861]
[1776429974141,41.31,75865.01,0.0,-0.96588,2e-05,5.85834]
[1776429975155,41.31,75874.83,0.0,-0.96565,2e-05,5.89197]
[1776429976259,41.31,75884.67,0.0,-0.96542,2e-05,5.92563]
[1776429978287,41.31,75892.72,0.0,-0.96522,2e-05,5.9534]
[1776429980301,41.31,75901.87,0.0,-0.965,2e-05,5.98508]
[1776429981347,41.31,75918.52,0.0,-0.96461,2e-05,6.04171]
[1776429983279,41.31,75917.6,0.0,-0.96464,2e-05,6.03745]
[1776429985289,41.31,75912.42,0.0,-0.96477,2e-05,6.01899]
[1776429986353,41.3,75900.23,0.0,-0.96506,2e-05,5.97628]
[1776429987302,41.3,75900.23,0.0,-0.96507,2e-05,5.97597]
[1776429989316,41.29,75886.18,0.0,-0.96544,2e-05,5.92177]
[1776429990323,41.29,75866.33,0.0,-0.96593,2e-05,5.85159]
[1776429991329,41.29,75857.28,0.0,-0.96616,2e-05,5.81737]
[1776429992339,41.28,75862.95,0.0,-0.96603,2e-05,5.83618]
[1776429993344,41.28,75870.06,0.0,-0.96587,2e-05,5.85972]
[1776429994352,41.28,75866.61,0.0,-0.96596,2e-05,5.84679]
[1776429999388,41.28,75859.14,0.0,-0.96612,2e-05,5.82301]
[1776430000397,41.29,75868.03,0.0,-0.96591,2e-05,5.85384]
[1776430001412,41.29,75875.61,0.0,-0.96573,2e-05,5.88024]
[1776430002477,41.29,75882.82,0.0,-0.96555,2e-05,5.9054]
[1776430003453,41.29,75879.03,0.0,-0.96564,2e-05,5.89275]
[1776430005468,41.29,75877.26,0.0,-0.96568,2e-05,5.88747]
[1776430006506,41.29,75888.68,0.0,-0.9654,2e-05,5.92714]
[1776430007483,41.29,75888.68,0.0,-0.9654,2e-05,5.92751]
[1776430008489,41.29,75895.26,0.0,-0.96524,2e-05,5.94999]
[1776430009496,41.29,75895.63,0.0,-0.96525,2e-05,5.94857]
[1776430013528,41.28,75906.62,0.0,-0.965,2e-05,5.98553]
[1776430014545,41.28,75907.76,0.0,-0.96499,2e-05,5.98631]
[1776430015545,41.28,75916.74,0.0,-0.96478,2e-05,6.01723]
[1776430016576,41.28,75924.61,0.0,-0.96459,2e-05,6.04432]
[1776430018584,41.27,75961.6,0.0,-0.96368,2e-05,6.17372]
[1776430020645,41.27,75991.11,0.0,-0.96294,3e-05,6.27895]
[1776430021662,41.27,75995.63,0.0,-0.96283,3e-05,6.29473]
[1776430022677,41.27,75989.54,0.0,-0.96298,3e-05,6.27288]
[1776430023663,41.27,75985.9,0.0,-0.96308,3e-05,6.2594]
[1776430024670,41.27,75982.41,0.0,-0.96317,3e-05,6.24601]
[1776430026684,41.27,75987.88,0.0,-0.96304,3e-05,6.26524]
[1776430029708,41.27,75997.5,0.0,-0.96281,3e-05,6.29801]
[1776430031761,41.26,76008.99,0.0,-0.96253,3e-05,6.33771]
[1776430033749,41.24,76035.24,0.0,-0.96192,3e-05,6.42421]
[1776430034788,41.24,76012.97,0.0,-0.9625,3e-05,6.34209]
[1776430035770,41.24,76043.73,0.0,-0.96171,3e-05,6.45389]
[1776430036776,41.24,76031.71,0.0,-0.96203,3e-05,6.40796]
[1776430037783,41.24,76031.71,0.0,-0.96203,3e-05,6.40756]
[1776430038787,41.24,76041.24,0.0,-0.96179,3e-05,6.44185]
[1776430039795,41.24,76034.8,0.0,-0.96196,3e-05,6.41795]
[1776430041824,41.23,76046.3,0.0,-0.96167,3e-05,6.45916]
[1776430042831,41.23,76081.88,0.0,-0.96073,3e-05,6.59022]
[1776430043836,41.23,76081.88,0.0,-0.96074,3e-05,6.58973]
[1776430044844,41.23,76089.14,0.0,-0.96055,3e-05,6.61597]
[1776430045851,41.22,76083.7,0.0,-0.96075,3e-05,6.58833]
[1776430046892,41.22,76068.68,0.0,-0.96115,3e-05,6.53207]
[1776430047882,41.21,76068.91,0.0,-0.96115,3e-05,6.5323]
[1776430048876,41.21,76076.22,0.0,-0.96096,3e-05,6.5593]
[1776430049882,41.21,76082.92,0.0,-0.96079,3e-05,6.58284]
[1776430050889,41.2,76081.87,0.0,-0.96087,3e-05,6.57208]
[1776430052911,41.2,76075.99,0.0,-0.96105,3e-05,6.54648]
[1776430053910,41.19,76071.18,0.0,-0.96118,3e-05,6.5281]
[1776430054917,41.18,76066.61,0.0,-0.96134,3e-05,6.50542]
[1776430055923,41.17,76062.73,0.0,-0.96148,3e-05,6.48575]
[1776430057949,41.15,76053.81,0.0,-0.96179,3e-05,6.44292]
[1776430058957,41.15,76047.23,0.0,-0.96196,3e-05,6.41843]
[1776430059954,41.15,76047.23,0.0,-0.96196,3e-05,6.41805]
[1776430060960,41.15,76052.89,0.0,-0.96182,3e-05,6.43833]
[1776430061968,41.15,76063.21,0.0,-0.96155,3e-05,6.47572]
[1776430062974,41.14,76061.06,0.0,-0.96165,3e-05,6.46297]
[1776430063983,41.14,76071.46,0.0,-0.96138,3e-05,6.50072]
[1776430064989,41.14,76078.39,0.0,-0.9612,3e-05,6.52574]
[1776430066029,41.14,76079.85,0.0,-0.96116,3e-05,6.53056]
[1776430067002,41.13,76085.17,0.0,-0.96103,3e-05,6.54966]
[1776430069024,41.13,76093.97,0.0,-0.9608,3e-05,6.58106]
[1776430070031,41.12,76078.95,0.0,-0.96125,3e-05,6.519]
[1776430071039,41.11,76064.46,0.0,-0.96167,3e-05,6.46017]
[1776430072046,41.11,76056.73,0.0,-0.96187,3e-05,6.43139]
[1776430073052,41.11,76051.76,0.0,-0.962,3e-05,6.4128]
[1776430076084,41.1,76061.19,0.0,-0.96177,3e-05,6.44609]
[1776430077122,41.1,76071.61,0.0,-0.9615,3e-05,6.4839]
[1776430079108,41.1,76082.94,0.0,-0.96121,3e-05,6.52469]
[1776430080118,41.1,76086.3,0.0,-0.96113,3e-05,6.53653]
[1776430081125,41.08,76093.2,0.0,-0.96103,3e-05,6.54984]
[1776430083139,41.06,76106.91,0.0,-0.96072,3e-05,6.59434]
[1776430084146,41.05,76105.31,0.0,-0.96081,3e-05,6.58148]
[1776430085154,41.04,76093.2,0.0,-0.96118,3e-05,6.52982]
[1776430086160,41.03,76089.24,0.0,-0.96133,3e-05,6.50927]
[1776430087171,41.01,76076.5,0.0,-0.9617,3e-05,6.45675]
[1776430088174,41.0,76076.5,0.0,-0.96174,3e-05,6.45172]
[1776430089183,41.0,76083.03,0.0,-0.96157,3e-05,6.47528]
[1776430090193,40.99,76086.64,0.0,-0.96151,3e-05,6.48359]
[1776430091200,40.98,76105.86,0.0,-0.96104,3e-05,6.54961]
[1776430092236,40.97,76115.47,0.0,-0.96083,3e-05,6.57925]
[1776430093216,40.97,76133.55,0.0,-0.96035,3e-05,6.64686]
[1776430094225,40.94,76141.51,0.0,-0.96024,3e-05,6.66266]
[1776430095232,40.94,76138.24,0.0,-0.96033,3e-05,6.64958]
[1776430097258,40.93,76140.42,0.0,-0.96033,3e-05,6.64967]
[1776430099262,40.9,76134.75,0.0,-0.96059,3e-05,6.61386]
[1776430100267,40.88,76147.02,0.0,-0.96031,3e-05,6.6531]
[1776430101273,40.88,76152.04,0.0,-0.96018,3e-05,6.6719]
[1776430102279,40.88,76157.21,0.0,-0.96004,3e-05,6.69128]
[1776430103303,40.88,76169.14,0.0,-0.95971,3e-05,6.73628]
[1776430104293,40.88,76174.58,0.0,-0.95957,3e-05,6.75671]
[1776430105300,40.88,76175.07,0.0,-0.95955,3e-05,6.75831]
[1776430107320,40.88,76163.23,0.0,-0.95988,3e-05,6.7129]
[1776430108321,40.88,76163.23,0.0,-0.95989,3e-05,6.71145]
[1776430109328,40.88,76173.08,0.0,-0.95964,3e-05,6.74702]
[1776430110342,40.88,76167.72,0.0,-0.95978,3e-05,6.72646]
[1776430111342,40.88,76166.74,0.0,-0.95983,3e-05,6.72001]
[1776430113357,40.87,76160.26,0.0,-0.96001,3e-05,6.69512]
[1776430114364,40.87,76159.6,0.0,-0.96002,3e-05,6.69248]
[1776430116376,40.87,76152.52,0.0,-0.96023,3e-05,6.66344]
[1776430117398,40.87,76146.68,0.0,-0.9604,3e-05,6.64073]
[1776430119399,40.85,76140.59,0.0,-0.96061,3e-05,6.61071]
[1776430120406,40.85,76144.89,0.0,-0.9605,3e-05,6.62622]
[1776430122419,40.84,76157.05,0.0,-0.96023,3e-05,6.66467]
[1776430123430,40.84,76159.72,0.0,-0.96016,3e-05,6.67413]
[1776430127497,40.83,76158.89,0.0,-0.9602,3e-05,6.66912]
[1776430128465,40.83,76158.89,0.0,-0.9602,3e-05,6.66905]
[1776430129475,40.83,76167.87,0.0,-0.95995,3e-05,6.70291]
[1776430130483,40.83,76170.91,0.0,-0.95987,3e-05,6.7143]
[1776430132503,40.83,76174.85,0.0,-0.95978,3e-05,6.72742]
[1776430134509,40.82,76167.02,0.0,-0.96001,3e-05,6.6949]
[1776430135520,40.82,76155.16,0.0,-0.96033,3e-05,6.65003]
[1776430136536,40.82,76149.66,0.0,-0.96048,3e-05,6.62931]
[1776430137545,40.82,76140.81,0.0,-0.96072,3e-05,6.5961]
[1776430138537,40.82,76140.81,0.0,-0.96072,3e-05,6.59614]
[1776430139545,40.82,76133.57,0.0,-0.96091,3e-05,6.56911]
[1776430140556,40.82,76133.2,0.0,-0.96093,3e-05,6.56717]
[1776430143590,40.82,76120.53,0.0,-0.96126,3e-05,6.52017]
[1776430144587,40.82,76111.91,0.0,-0.9615,3e-05,6.48672]
[1776430145593,40.82,76100.06,0.0,-0.96181,3e-05,6.44256]
[1776430146601,40.82,76090.54,0.0,-0.96206,3e-05,6.40721]
[1776430147618,40.82,76082.44,0.0,-0.96228,3e-05,6.37723]
[1776430149622,40.82,76076.23,0.0,-0.96244,3e-05,6.35402]
[1776430151635,40.82,76088.87,0.0,-0.96212,3e-05,6.39976]
[1776430153649,40.82,76095.92,0.0,-0.96194,3e-05,6.42501]
[1776430158694,40.8,76094.12,0.0,-0.96204,3e-05,6.41074]
[1776430162720,40.78,76085.01,0.0,-0.96237,3e-05,6.36499]
[1776430165742,40.77,76064.83,0.0,-0.96292,3e-05,6.28661]
[1776430167774,40.76,76074.94,0.0,-0.96268,3e-05,6.32156]
[1776430168782,40.76,76074.94,0.0,-0.9627,3e-05,6.3184]
[1776430171804,40.76,76080.41,0.0,-0.96257,3e-05,6.3366]
[1776430173818,40.76,76085.52,0.0,-0.96243,3e-05,6.35592]
[1776430174825,40.76,76091.78,0.0,-0.96226,3e-05,6.37916]
[1776430175834,40.76,76094.61,0.0,-0.96219,3e-05,6.38981]
[1776430177849,40.76,76116.23,0.0,-0.96162,3e-05,6.47003]
[1776430178861,40.76,76116.23,0.0,-0.96162,3e-05,6.46963]
[1776430179872,40.76,76108.16,0.0,-0.96184,3e-05,6.43937]
[1776430180867,40.76,76119.15,0.0,-0.96155,3e-05,6.47919]
[1776430181875,40.76,76132.14,0.0,-0.96121,3e-05,6.52746]
[1776430182881,40.76,76134.72,0.0,-0.96115,3e-05,6.53655]
[1776430184896,40.75,76134.49,0.0,-0.96116,3e-05,6.53458]
[1776430186910,40.75,76127.79,0.0,-0.96135,3e-05,6.50852]
[1776430187920,40.75,76125.48,0.0,-0.96141,3e-05,6.49942]
[1776430192952,40.75,76142.99,0.0,-0.96095,3e-05,6.56372]
[1776430195972,40.75,76150.95,0.0,-0.96074,3e-05,6.59333]
[1776430197997,40.75,76155.97,0.0,-0.9606,3e-05,6.6126]
[1776430200020,40.75,76155.86,0.0,-0.9606,3e-05,6.61256]
[1776430202033,40.75,76169.21,0.0,-0.96024,3e-05,6.66336]
[1776430203035,40.75,76180.43,0.0,-0.95994,3e-05,6.70583]
[1776430204033,40.75,76185.82,0.0,-0.95978,3e-05,6.7279]
[1776430205043,40.76,76198.45,0.0,-0.95943,3e-05,6.77625]
[1776430206047,40.76,76210.7,0.0,-0.95909,3e-05,6.82331]
[1776430207055,40.76,76219.03,0.0,-0.95886,3e-05,6.85542]
[1776430208076,40.76,76239.97,0.0,-0.95827,3e-05,6.93633]
[1776430213102,40.75,76223.27,0.0,-0.95874,3e-05,6.87125]
[1776430214111,40.75,76211.69,0.0,-0.95907,3e-05,6.82633]
[1776430215113,40.75,76201.72,0.0,-0.95935,3e-05,6.78781]
[1776430217132,40.75,76195.91,0.0,-0.95953,3e-05,6.76248]
[1776430220164,40.75,76201.2,0.0,-0.95939,3e-05,6.78241]
[1776430222183,40.75,76216.87,0.0,-0.95895,3e-05,6.84291]
[1776430223184,40.75,76216.87,0.0,-0.95895,3e-05,6.84306]
[1776430224191,40.75,76230.57,0.0,-0.95856,3e-05,6.89593]
[1776430225209,40.75,76225.04,0.0,-0.95872,3e-05,6.87466]
[1776430226261,40.75,76210.98,0.0,-0.95911,3e-05,6.82058]
[1776430227218,40.75,76183.15,0.0,-0.95987,3e-05,6.71454]
[1776430228233,40.75,76132.92,0.0,-0.96122,3e-05,6.52597]
[1776430229242,40.75,76132.92,0.0,-0.96122,3e-05,6.52583]
[1776430230247,40.75,76103.52,0.0,-0.962,3e-05,6.41692]
[1776430231265,40.75,76126.29,0.0,-0.96141,3e-05,6.49867]
[1776430232266,40.75,76126.29,0.0,-0.96142,3e-05,6.49793]
[1776430233266,40.75,76168.29,0.0,-0.96029,3e-05,6.65525]
[1776430234268,40.75,76177.46,0.0,-0.96004,3e-05,6.69037]
[1776430235274,40.75,76176.01,0.0,-0.96008,3e-05,6.68472]
[1776430237290,40.75,76165.51,0.0,-0.96037,3e-05,6.64412]
[1776430238295,40.75,76164.94,0.0,-0.96039,3e-05,6.64244]
[1776430241340,40.77,76184.18,0.0,-0.95979,3e-05,6.72553]
[1776430242324,40.77,76184.18,0.0,-0.95979,3e-05,6.72593]
[1776430243332,40.77,76180.74,0.0,-0.95987,3e-05,6.71354]
[1776430246361,40.77,76176.66,0.0,-0.95997,3e-05,6.7008]
[1776430247359,40.77,76167.3,0.0,-0.96022,3e-05,6.66539]
[1776430248373,40.78,76158.71,0.0,-0.96045,3e-05,6.63375]
[1776430249379,40.78,76156.68,0.0,-0.9605,3e-05,6.62658]
[1776430250396,40.78,76150.5,0.0,-0.96066,3e-05,6.60384]
[1776430252396,40.78,76151.54,0.0,-0.96062,3e-05,6.60929]
[1776430253411,40.78,76146.34,0.0,-0.96076,3e-05,6.58978]
[1776430254409,40.78,76141.93,0.0,-0.96087,3e-05,6.5744]
[1776430258444,40.79,76138.23,0.0,-0.96095,3e-05,6.56292]
[1776430263501,40.79,76109.29,0.0,-0.96171,3e-05,6.45714]
[1776430264505,40.79,76094.75,0.0,-0.96208,3e-05,6.40495]
[1776430265509,40.8,76089.83,0.0,-0.9622,3e-05,6.38775]
[1776430269551,40.8,76080.84,0.0,-0.9624,3e-05,6.35836]
[1776430270545,40.8,76071.05,0.0,-0.96265,3e-05,6.32356]
[1776430271589,40.81,76070.66,0.0,-0.96265,3e-05,6.32312]
[1776430272558,40.81,76070.66,0.0,-0.96265,3e-05,6.32414]
[1776430273565,40.81,76070.67,0.0,-0.96264,3e-05,6.32516]
[1776430276588,40.82,76057.55,0.0,-0.96296,3e-05,6.27979]
[1776430277606,40.82,76041.87,0.0,-0.96335,3e-05,6.22353]
[1776430279608,40.82,76032.22,0.0,-0.96359,3e-05,6.18979]
[1776430280624,40.82,76029.85,0.0,-0.96364,3e-05,6.18242]
[1776430282630,40.84,76028.1,0.0,-0.9636,3e-05,6.18852]
[1776430283640,40.85,76034.13,0.0,-0.96344,3e-05,6.21137]
[1776430284651,40.85,76027.29,0.0,-0.9636,3e-05,6.18797]
[1776430285651,40.85,76030.09,0.0,-0.96352,3e-05,6.1992]
[1776430287665,40.86,76039.79,0.0,-0.96326,3e-05,6.2364]
[1776430288671,40.86,76037.69,0.0,-0.96331,3e-05,6.22994]
[1776430289679,40.86,76032.36,0.0,-0.96343,3e-05,6.21187]
[1776430290686,40.88,76025.41,0.0,-0.96353,3e-05,6.19817]
[1776430291741,40.89,76017.2,0.0,-0.96374,3e-05,6.16749]
[1776430292701,40.89,76017.2,0.0,-0.96373,3e-05,6.16868]
[1776430297735,40.9,76015.85,0.0,-0.96372,3e-05,6.16974]
[1776430300756,40.9,76028.21,0.0,-0.96339,3e-05,6.21639]
[1776430301811,40.93,76065.42,0.0,-0.96236,3e-05,6.36312]
[1776430302772,40.93,76065.42,0.0,-0.96235,3e-05,6.36408]
[1776430303784,40.93,76072.75,0.0,-0.96215,3e-05,6.39173]
[1776430304787,40.93,76073.32,0.0,-0.96213,3e-05,6.39464]
[1776430309825,40.94,76070.46,0.0,-0.96218,3e-05,6.38826]
[1776430311884,40.95,76078.7,0.0,-0.96195,3e-05,6.42008]
[1776430312849,40.95,76088.89,0.0,-0.96168,3e-05,6.45833]
[1776430313897,40.95,76094.59,0.0,-0.96152,3e-05,6.48013]
[1776430314856,40.96,76094.59,0.0,-0.96147,3e-05,6.48726]
[1776430315863,40.96,76094.07,0.0,-0.96148,3e-05,6.48601]
[1776430317931,40.99,76085.53,0.0,-0.96161,3e-05,6.46757]
[1776430319896,40.99,76081.95,0.0,-0.96169,3e-05,6.45574]
[1776430320903,40.99,76073.13,0.0,-0.96192,3e-05,6.42408]
[1776430321916,41.0,76063.84,0.0,-0.96215,3e-05,6.39085]
[1776430322924,41.0,76047.25,0.0,-0.96258,3e-05,6.33126]
[1776430323947,41.0,76037.75,0.0,-0.96281,3e-05,6.29776]
[1776430324932,41.0,76033.09,0.0,-0.96292,3e-05,6.28189]
[1776430325942,41.0,76035.28,0.0,-0.96286,3e-05,6.2908]
[1776430329968,41.01,76047.46,0.0,-0.96252,3e-05,6.33885]
[1776430330981,41.01,76055.23,0.0,-0.96231,3e-05,6.36803]
[1776430331989,41.01,76066.38,0.0,-0.96202,3e-05,6.40961]
[1776430332992,41.02,76071.3,0.0,-0.96189,3e-05,6.42843]
[1776430334006,41.02,76065.05,0.0,-0.96204,3e-05,6.40631]
[1776430335012,41.02,76065.42,0.0,-0.96203,3e-05,6.40847]
[1776430337036,41.02,76070.93,0.0,-0.96187,3e-05,6.43024]
[1776430338085,41.02,76059.17,0.0,-0.96217,3e-05,6.38799]
[1776430339050,41.03,76059.17,0.0,-0.96217,3e-05,6.38879]
[1776430340058,41.04,76059.98,0.0,-0.96209,3e-05,6.40004]
[1776430343080,41.05,76074.15,0.0,-0.9617,3e-05,6.45436]
[1776430344086,41.05,76076.43,0.0,-0.96163,3e-05,6.46347]
[1776430347110,41.05,76086.27,0.0,-0.96136,3e-05,6.50185]
[1776430348155,41.05,76094.6,0.0,-0.96113,3e-05,6.5339]
[1776430351139,41.06,76086.46,0.0,-0.96135,3e-05,6.50317]
[1776430354177,41.07,76096.98,0.0,-0.96102,3e-05,6.54923]
[1776430355228,41.07,76105.32,0.0,-0.9608,3e-05,6.58019]
[1776430357192,41.07,76109.48,0.0,-0.96068,3e-05,6.59673]
[1776430359206,41.08,76106.73,0.0,-0.96074,3e-05,6.5875]
[1776430361248,41.08,76119.57,0.0,-0.96039,3e-05,6.63672]
[1776430362228,41.08,76127.67,0.0,-0.96016,3e-05,6.66854]
[1776430363234,41.08,76134.55,0.0,-0.95998,3e-05,6.69438]
[1776430364245,41.08,76149.39,0.0,-0.95957,3e-05,6.75102]
[1776430365257,41.08,76156.85,0.0,-0.95936,3e-05,6.77985]
[1776430366258,41.09,76159.84,0.0,-0.95928,3e-05,6.79173]
[1776430368306,41.09,76168.54,0.0,-0.95903,3e-05,6.82582]
[1776430371303,41.11,76161.05,0.0,-0.95913,3e-05,6.8111]
[1776430374321,41.14,76159.62,0.0,-0.95907,3e-05,6.81979]
[1776430377342,41.14,76153.53,0.0,-0.95922,3e-05,6.79802]
[1776430378386,41.15,76153.62,0.0,-0.95922,3e-05,6.79885]
[1776430381375,41.15,76147.99,0.0,-0.95936,3e-05,6.77902]
[1776430383407,41.15,76158.39,0.0,-0.95907,3e-05,6.81953]
[1776430384397,41.15,76156.52,0.0,-0.95912,3e-05,6.81289]
[1776430386416,41.15,76160.9,0.0,-0.95899,3e-05,6.83053]
[1776430387424,41.15,76167.24,0.0,-0.95881,3e-05,6.85515]
[1776430388478,41.15,76163.08,0.0,-0.95892,3e-05,6.83971]
[1776430394473,41.16,76157.93,0.0,-0.95904,3e-05,6.82272]
[1776430399518,41.16,76157.22,0.0,-0.95905,3e-05,6.82238]
[1776430400530,41.17,76189.29,0.0,-0.95815,3e-05,6.94576]
[1776430401532,41.17,76223.24,0.0,-0.9572,3e-05,7.07717]
[1776430402531,41.17,76233.56,0.0,-0.9569,3e-05,7.11749]
[1776430404547,41.17,76246.44,0.0,-0.95653,3e-05,7.16789]
[1776430405554,41.17,76252.1,0.0,-0.95637,3e-05,7.19001]
[1776430408585,41.16,76246.05,0.0,-0.95656,3e-05,7.16345]
[1776430409588,41.16,76256.83,0.0,-0.95625,3e-05,7.20585]
[1776430410618,41.16,76261.6,0.0,-0.95612,3e-05,7.22346]
[1776430411614,41.15,76268.93,0.0,-0.95594,3e-05,7.24781]
[1776430412616,41.16,76274.92,0.0,-0.95574,3e-05,7.27508]
[1776430413623,41.16,76274.27,0.0,-0.95576,3e-05,7.27232]
[1776430418717,41.16,76279.83,0.0,-0.9556,3e-05,7.29351]
[1776430421685,41.16,76261.16,0.0,-0.95615,3e-05,7.21911]
[1776430422690,41.16,76250.76,0.0,-0.95645,3e-05,7.17902]
[1776430423692,41.16,76248.77,0.0,-0.95651,3e-05,7.17075]
[1776430428818,41.15,76231.15,0.0,-0.95703,3e-05,7.09959]
[1776430430749,41.15,76211.6,0.0,-0.95759,3e-05,7.02229]
[1776430431753,41.15,76203.11,0.0,-0.95784,3e-05,6.98871]
[1776430432762,41.15,76199.99,0.0,-0.95794,3e-05,6.97532]
[1776430433767,41.15,76209.3,0.0,-0.95768,3e-05,7.01059]
[1776430434774,41.15,76216.58,0.0,-0.95748,3e-05,7.03806]
[1776430435781,41.14,76208.04,0.0,-0.95773,3e-05,7.00425]
[1776430436788,41.14,76199.36,0.0,-0.95797,3e-05,6.97006]
[1776430437796,41.14,76187.98,0.0,-0.95829,3e-05,6.92654]
[1776430438878,41.14,76179.94,0.0,-0.95851,3e-05,6.89602]
[1776430444846,41.15,76157.81,0.0,-0.95911,3e-05,6.81333]
[1776430445854,41.15,76143.04,0.0,-0.95951,3e-05,6.75841]
[1776430447868,41.15,76152.16,0.0,-0.95925,3e-05,6.79349]
[1776430448947,41.15,76171.7,0.0,-0.95871,3e-05,6.86883]
[1776430449883,41.15,76171.7,0.0,-0.9587,3e-05,6.86923]
[1776430451973,41.15,76194.4,0.0,-0.95807,3e-05,6.95671]
[1776430452962,41.15,76229.69,0.0,-0.95707,3e-05,7.09382]
[1776430453966,41.15,76237.07,0.0,-0.95686,3e-05,7.12265]
[1776430454973,41.15,76245.93,0.0,-0.95661,3e-05,7.1573]
[1776430460015,41.15,76242.67,0.0,-0.9567,3e-05,7.14421]
[1776430465051,41.15,76241.37,0.0,-0.95675,3e-05,7.13772]
[1776430467058,41.13,76250.68,0.0,-0.95656,3e-05,7.16439]
[1776430469091,41.13,76261.48,0.0,-0.95625,3e-05,7.20595]
[1776430471087,41.13,76269.8,0.0,-0.95603,3e-05,7.23546]
[1776430476122,41.22,76266.42,0.0,-0.95578,3e-05,7.26835]
[1776430478137,41.22,76260.49,0.0,-0.95594,3e-05,7.24704]
[1776430479163,41.22,76257.28,0.0,-0.95602,3e-05,7.23551]
[1776430480162,41.23,76257.28,0.0,-0.95601,3e-05,7.23661]
[1776430481158,41.23,76274.13,0.0,-0.95551,3e-05,7.3044]
[1776430482166,41.25,76276.29,0.0,-0.95538,3e-05,7.32262]
[1776430487213,41.3,76264.26,0.0,-0.95553,3e-05,7.30128]
[1776430488220,41.3,76257.05,0.0,-0.95574,3e-05,7.27317]
[1776430489246,41.3,76249.78,0.0,-0.95594,3e-05,7.24495]
[1776430491286,41.3,76239.63,0.0,-0.95623,3e-05,7.20551]
[1776430492252,41.3,76244.75,0.0,-0.95608,3e-05,7.22611]
[1776430493260,41.3,76255.24,0.0,-0.95577,3e-05,7.26796]
[1776430498294,41.31,76258.29,0.0,-0.95567,3e-05,7.28236]
[1776430503336,41.31,76252.29,0.0,-0.95582,3e-05,7.26101]
[1776430505343,41.31,76245.91,0.0,-0.956,3e-05,7.23688]
[1776430506351,41.31,76240.09,0.0,-0.95617,3e-05,7.21393]
[1776430507364,41.31,76241.84,0.0,-0.95612,3e-05,7.2214]
[1776430509406,41.31,76235.71,0.0,-0.95629,3e-05,7.1979]
[1776430510379,41.32,76235.71,0.0,-0.95628,3e-05,7.19853]
[1776430515414,41.32,76222.5,0.0,-0.95666,3e-05,7.14752]
[1776430516421,41.32,76212.9,0.0,-0.95693,3e-05,7.11018]
[1776430517429,41.32,76214.8,0.0,-0.95688,3e-05,7.11775]
[1776430518435,41.32,76197.68,0.0,-0.95736,3e-05,7.05141]
[1776430519476,41.32,76178.24,0.0,-0.95791,3e-05,6.97666]
[1776430520450,41.32,76178.24,0.0,-0.9579,3e-05,6.97702]
[1776430522464,41.32,76174.8,0.0,-0.95799,3e-05,6.96457]
[1776430524478,41.32,76169.35,0.0,-0.95814,3e-05,6.94445]
[1776430528516,41.32,76178.83,0.0,-0.95786,3e-05,6.98252]
[1776430529546,41.33,76182.96,0.0,-0.95774,3e-05,6.99877]
[1776430530529,41.33,76182.96,0.0,-0.95774,3e-05,6.99908]
[1776430532550,41.33,76174.63,0.0,-0.95798,3e-05,6.96507]
[1776430533551,41.33,76170.29,0.0,-0.9581,3e-05,6.94877]
[1776430535565,41.33,76180.0,0.0,-0.95783,3e-05,6.98682]
[1776430536571,41.33,76173.02,0.0,-0.95802,3e-05,6.96032]
[1776430537578,41.33,76172.65,0.0,-0.95803,3e-05,6.95926]
[1776430539618,41.33,76178.12,0.0,-0.95787,3e-05,6.981]
[1776430542622,41.33,76171.84,0.0,-0.95804,3e-05,6.95789]
[1776430545638,41.34,76163.49,0.0,-0.95826,3e-05,6.92703]
[1776430547652,41.34,76171.11,0.0,-0.95804,3e-05,6.95702]
[1776430548659,41.34,76184.51,0.0,-0.95766,3e-05,7.00892]
[1776430549691,41.34,76190.48,0.0,-0.95749,3e-05,7.03223]
[1776430551682,41.34,76188.54,0.0,-0.95755,3e-05,7.02523]
[1776430553695,41.34,76180.17,0.0,-0.95778,3e-05,6.99346]
[1776430554699,41.34,76172.76,0.0,-0.95798,3e-05,6.96526]
[1776430555706,41.34,76161.82,0.0,-0.95828,3e-05,6.92367]
[1776430556713,41.34,76158.75,0.0,-0.95837,3e-05,6.91233]
[1776430557721,41.34,76151.29,0.0,-0.95857,3e-05,6.88429]
[1776430558732,41.34,76153.31,0.0,-0.95851,3e-05,6.89246]
[1776430559761,41.35,76170.88,0.0,-0.95802,3e-05,6.96012]
[1776430560743,41.35,76170.88,0.0,-0.95802,3e-05,6.96053]
[1776430561759,41.35,76169.9,0.0,-0.95804,3e-05,6.95712]
[1776430563770,41.35,76186.35,0.0,-0.95757,3e-05,7.02109]
[1776430564774,41.35,76196.24,0.0,-0.95729,3e-05,7.05957]
[1776430565780,41.35,76194.23,0.0,-0.95735,3e-05,7.05198]
[1776430567797,41.35,76193.58,0.0,-0.95736,3e-05,7.04988]
[1776430569835,41.35,76196.12,0.0,-0.95729,3e-05,7.0601]
[1776430571830,41.35,76202.2,0.0,-0.95712,3e-05,7.08404]
[1776430572833,41.35,76214.18,0.0,-0.95677,3e-05,7.13078]
[1776430573838,41.35,76218.31,0.0,-0.95665,3e-05,7.14697]
[1776430577867,41.35,76199.96,0.0,-0.95717,3e-05,7.07588]
[1776430578875,41.35,76191.35,0.0,-0.95742,3e-05,7.04272]
[1776430579880,41.35,76192.88,0.0,-0.95737,3e-05,7.04887]
[1776430581895,41.35,76187.12,0.0,-0.95753,3e-05,7.02706]
[1776430586931,41.36,76183.78,0.0,-0.95762,3e-05,7.01543]
[1776430587937,41.36,76189.5,0.0,-0.95745,3e-05,7.03777]
[1776430588952,41.36,76189.19,0.0,-0.95746,3e-05,7.03679]
[1776430593980,41.36,76190.47,0.0,-0.95743,3e-05,7.04024]
[1776430598009,41.36,76196.03,0.0,-0.95727,3e-05,7.06255]
[1776430600050,41.36,76188.03,0.0,-0.95749,3e-05,7.03226]
[1776430605058,41.36,76187.67,0.0,-0.95749,3e-05,7.03182]
[1776430608080,41.37,76198.78,0.0,-0.95717,3e-05,7.07547]
[1776430609087,41.37,76204.21,0.0,-0.95702,3e-05,7.09671]
[1776430611104,41.37,76204.43,0.0,-0.95701,3e-05,7.09781]
[1776430613115,41.37,76202.45,0.0,-0.95706,3e-05,7.09041]
[1776430618152,41.37,76200.3,0.0,-0.95712,3e-05,7.08291]
[1776430623191,41.37,76195.31,0.0,-0.95725,3e-05,7.06451]
[1776430628220,41.37,76200.87,0.0,-0.95709,3e-05,7.08715]
[1776430633255,41.37,76202.32,0.0,-0.95704,3e-05,7.09372]
[1776430636332,41.38,76184.76,0.0,-0.95753,3e-05,7.0261]
[1776430637306,41.38,76175.05,0.0,-0.9578,3e-05,6.98953]
[1776430638316,41.38,76184.1,0.0,-0.95754,3e-05,7.02438]
[1776430639322,41.38,76183.7,0.0,-0.95755,3e-05,7.02313]
[1776430643351,41.38,76191.17,0.0,-0.95733,3e-05,7.05309]
[1776430644354,41.38,76198.69,0.0,-0.95712,3e-05,7.08246]
[1776430645363,41.38,76196.97,0.0,-0.95717,3e-05,7.07598]
[1776430649391,41.38,76187.41,0.0,-0.95743,3e-05,7.03981]
[1776430650424,41.38,76189.6,0.0,-0.95737,3e-05,7.04853]
[1776430655432,41.38,76193.36,0.0,-0.95727,3e-05,7.06165]
[1776430660495,41.39,76189.58,0.0,-0.95736,3e-05,7.0482]
[1776430665500,41.39,76190.84,0.0,-0.95732,3e-05,7.05433]
[1776430670572,41.39,76176.72,0.0,-0.95771,3e-05,7.00109]
[1776430672557,41.39,76173.35,0.0,-0.9578,3e-05,6.9891]
[1776430673566,41.39,76184.73,0.0,-0.95747,3e-05,7.03323]
[1776430675579,41.4,76191.98,0.0,-0.95726,3e-05,7.06179]
[1776430678598,41.4,76198.89,0.0,-0.95706,3e-05,7.08929]
[1776430683633,41.4,76197.87,0.0,-0.95708,3e-05,7.08642]
[1776430688670,41.4,76191.64,0.0,-0.95725,3e-05,7.06341]
[1776430693709,41.4,76185.63,0.0,-0.95741,3e-05,7.04156]
[1776430695720,41.4,76178.43,0.0,-0.95761,3e-05,7.0144]
[1776430696730,41.41,76183.72,0.0,-0.95746,3e-05,7.0351]
[1776430701763,41.41,76181.18,0.0,-0.95752,3e-05,7.02681]
[1776430703775,41.41,76169.01,0.0,-0.95786,3e-05,6.98066]
[1776430704782,41.41,76175.15,0.0,-0.95768,3e-05,7.00461]
[1776430705791,41.41,76180.53,0.0,-0.95753,3e-05,7.02565]
[1776430710873,41.41,76182.01,0.0,-0.95747,3e-05,7.03286]
[1776430716869,41.42,76183.03,0.0,-0.95745,3e-05,7.03589]
[1776430721904,41.42,76179.96,0.0,-0.95752,3e-05,7.02552]
[1776430726938,41.42,76183.37,0.0,-0.95742,3e-05,7.04008]
[1776430731974,41.43,76181.67,0.0,-0.95745,3e-05,7.03486]
[1776430734995,41.43,76192.53,0.0,-0.95714,3e-05,7.07762]
[1776430736006,41.43,76205.98,0.0,-0.95676,3e-05,7.13003]
[1776430737010,41.43,76209.84,0.0,-0.95665,3e-05,7.14518]
[1776430738016,41.43,76220.25,0.0,-0.95635,3e-05,7.18591]
[1776430739047,41.43,76226.03,0.0,-0.95618,3e-05,7.20857]
[1776430740039,41.43,76227.22,0.0,-0.95615,3e-05,7.21323]
[1776430741042,41.43,76240.14,0.0,-0.95577,3e-05,7.264]
[1776430742052,41.43,76241.33,0.0,-0.95574,3e-05,7.2686]
[1776430746077,41.43,76255.19,0.0,-0.95533,3e-05,7.3235]
[1776430747085,41.43,76264.47,0.0,-0.95506,3e-05,7.36072]
[1776430748091,41.43,76270.46,0.0,-0.95488,3e-05,7.38489]
[1776430749100,41.43,76272.48,0.0,-0.95482,3e-05,7.39325]
[1776430751112,41.43,76275.98,0.0,-0.95471,3e-05,7.40778]
[1776430753136,41.43,76283.23,0.0,-0.95449,3e-05,7.43726]
[1776430754136,41.43,76280.08,0.0,-0.95458,3e-05,7.4249]
[1776430756150,41.43,76277.29,0.0,-0.95466,3e-05,7.41425]
[1776430761294,41.44,76283.44,0.0,-0.95447,3e-05,7.44007]
[1776430767238,41.44,76282.4,0.0,-0.95449,3e-05,7.43747]
[1776430771370,41.44,76291.92,0.0,-0.95421,3e-05,7.47467]
[1776430772274,41.44,76291.92,0.0,-0.9542,3e-05,7.47514]
[1776430775312,41.45,76284.02,0.0,-0.95443,3e-05,7.44484]
[1776430776315,41.45,76264.67,0.0,-0.95499,3e-05,7.36976]
[1776430778331,41.45,76268.51,0.0,-0.95487,3e-05,7.38568]
[1776430779335,41.45,76274.67,0.0,-0.95468,3e-05,7.41049]
[1776430780342,41.45,76280.07,0.0,-0.95452,3e-05,7.43228]
[1776430781443,41.45,76279.37,0.0,-0.95454,3e-05,7.43]
[1776430786389,41.46,76267.58,0.0,-0.95487,3e-05,7.38527]
[1776430787402,41.46,76260.03,0.0,-0.95509,3e-05,7.35554]
[1776430788403,41.46,76261.88,0.0,-0.95503,3e-05,7.3632]
[1776430789409,41.46,76267.74,0.0,-0.95486,3e-05,7.38712]
[1776430790415,41.46,76273.62,0.0,-0.95468,3e-05,7.41114]
[1776430791514,41.46,76285.92,0.0,-0.95431,3e-05,7.46084]
[1776430793441,41.46,76290.12,0.0,-0.95418,3e-05,7.47869]
[1776430795451,41.47,76291.84,0.0,-0.95409,3e-05,7.49029]
[1776430799482,41.48,76285.73,0.0,-0.95426,3e-05,7.4675]
[1776430800493,41.48,76273.77,0.0,-0.95461,3e-05,7.42016]
[1776430801587,41.48,76274.98,0.0,-0.95457,3e-05,7.42607]
[1776430803510,41.48,76269.1,0.0,-0.95473,3e-05,7.40316]
[1776430804520,41.48,76236.98,0.0,-0.95567,3e-05,7.27618]
[1776430805531,41.48,76236.98,0.0,-0.95567,3e-05,7.27653]
[1776430806538,41.48,76223.85,0.0,-0.95605,3e-05,7.22538]
[1776430807545,41.48,76219.55,0.0,-0.95617,3e-05,7.20907]
[1776430808553,41.48,76221.88,0.0,-0.9561,3e-05,7.21876]
[1776430810571,41.49,76215.12,0.0,-0.95628,3e-05,7.19343]
[1776430811663,41.49,76202.83,0.0,-0.95663,3e-05,7.14616]
[1776430813592,41.49,76192.67,0.0,-0.95691,3e-05,7.10748]
[1776430818632,41.49,76183.57,0.0,-0.95717,3e-05,7.07284]
[1776430819644,41.49,76177.0,0.0,-0.95735,3e-05,7.04766]
[1776430820656,41.49,76171.03,0.0,-0.95752,3e-05,7.02488]
[1776430821734,41.49,76162.48,0.0,-0.95775,3e-05,6.99228]
[1776430823664,41.49,76162.12,0.0,-0.95776,3e-05,6.99148]
[1776430827700,41.49,76154.83,0.0,-0.95795,3e-05,6.96484]
[1776430828707,41.5,76148.07,0.0,-0.95814,3e-05,6.93937]
[1776430829714,41.5,76140.36,0.0,-0.95835,3e-05,6.91038]
[1776430830721,41.5,76139.64,0.0,-0.95837,3e-05,6.9081]
[1776430835756,41.5,76138.58,0.0,-0.95839,3e-05,6.90376]
[1776430836766,41.5,76144.69,0.0,-0.95822,3e-05,6.92751]
[1776430837770,41.5,76155.97,0.0,-0.9579,3e-05,6.97103]
[1776430838777,41.5,76158.81,0.0,-0.95782,3e-05,6.98227]
[1776430843817,41.51,76159.41,0.0,-0.95779,3e-05,6.98624]
[1776430846837,41.51,76159.22,0.0,-0.95779,3e-05,6.9865]
[1776430849862,41.51,76164.69,0.0,-0.95763,3e-05,7.00873]
[1776430851951,41.51,76179.5,0.0,-0.95721,3e-05,7.06605]
[1776430852892,41.51,76179.5,0.0,-0.95721,3e-05,7.06651]
[1776430853897,41.51,76184.82,0.0,-0.95705,3e-05,7.08723]
[1776430858938,41.51,76179.29,0.0,-0.95721,3e-05,7.06658]
[1776430863968,41.52,76181.29,0.0,-0.95714,3e-05,7.07523]
[1776430864987,41.52,76191.34,0.0,-0.95686,3e-05,7.11414]
[1776430865982,41.52,76198.74,0.0,-0.95665,3e-05,7.14304]
[1776430867996,41.52,76204.32,0.0,-0.95649,3e-05,7.16485]
[1776430872097,41.52,76207.93,0.0,-0.95638,3e-05,7.17899]
[1776430875044,41.52,76216.51,0.0,-0.95613,3e-05,7.21365]
[1776430876052,41.52,76219.38,0.0,-0.95604,3e-05,7.22541]
[1776430880080,41.52,76226.37,0.0,-0.95582,3e-05,7.25481]
[1776430882175,41.53,76234.46,0.0,-0.95558,3e-05,7.28756]
[1776430884118,41.53,76233.62,0.0,-0.9556,3e-05,7.28513]
[1776430886127,41.53,76239.56,0.0,-0.95542,3e-05,7.30937]
[1776430887136,41.53,76253.36,0.0,-0.95501,3e-05,7.36434]
[1776430888155,41.53,76259.75,0.0,-0.95482,3e-05,7.38999]
[1776430889150,41.53,76248.47,0.0,-0.95515,3e-05,7.3455]
[1776430890159,41.53,76226.62,0.0,-0.95579,3e-05,7.25906]
[1776430891165,41.53,76225.64,0.0,-0.95584,3e-05,7.25244]
[1776430894187,41.53,76231.28,0.0,-0.95567,3e-05,7.27485]
[1776430895194,41.53,76231.36,0.0,-0.95567,3e-05,7.27502]
[1776430900228,41.53,76235.88,0.0,-0.95554,3e-05,7.2921]
[1776430904256,41.53,76243.85,0.0,-0.95531,3e-05,7.32349]
[1776430905262,41.53,76249.88,0.0,-0.95513,3e-05,7.34771]
[1776430906269,41.53,76250.88,0.0,-0.9551,3e-05,7.35199]
[1776430911311,41.53,76248.54,0.0,-0.95516,3e-05,7.34439]
[1776430915429,41.54,76262.94,0.0,-0.95472,3e-05,7.40256]
[1776430916352,41.54,76272.99,0.0,-0.95442,3e-05,7.44295]
[1776430917352,41.54,76276.18,0.0,-0.95433,3e-05,7.45615]
[1776430922387,41.54,76275.37,0.0,-0.95434,3e-05,7.45384]
[1776430927432,41.54,76267.48,0.0,-0.95457,3e-05,7.4228]
[1776430930445,41.54,76261.33,0.0,-0.95475,3e-05,7.3991]
[1776430931452,41.54,76265.91,0.0,-0.95461,3e-05,7.41764]
[1776430932459,41.54,76265.66,0.0,-0.95462,3e-05,7.41691]
[1776430934496,41.54,76290.31,0.0,-0.95388,3e-05,7.51578]
[1776430935497,41.54,76330.94,0.0,-0.95265,3e-05,7.68011]
[1776430936508,41.54,76359.6,0.0,-0.95177,3e-05,7.79817]
[1776430937514,41.54,76366.11,0.0,-0.95156,3e-05,7.8249]
[1776430939531,41.54,76388.89,0.0,-0.95085,3e-05,7.91906]
[1776430940556,41.54,76441.53,0.0,-0.94917,3e-05,8.1395]
[1776430941554,41.54,76480.34,0.0,-0.94791,3e-05,8.30444]
[1776430942664,41.54,76471.69,0.0,-0.94819,3e-05,8.26736]
[1776430943611,41.54,76471.69,0.0,-0.94821,3e-05,8.26487]
[1776430944586,41.54,76442.73,0.0,-0.94916,3e-05,8.14182]
[1776430945594,41.54,76426.71,0.0,-0.94967,3e-05,8.07438]
[1776430946599,41.54,76393.47,0.0,-0.95073,3e-05,7.93499]
[1776430947605,41.54,76375.98,0.0,-0.95128,3e-05,7.86225]
[1776430948635,41.54,76377.17,0.0,-0.95125,3e-05,7.86706]
[1776430949626,41.54,76364.48,0.0,-0.95164,3e-05,7.8147]
[1776430950634,41.54,76356.3,0.0,-0.95189,3e-05,7.78116]
[1776430951645,41.54,76357.8,0.0,-0.95186,3e-05,7.78473]
[1776430952733,41.54,76318.27,0.0,-0.95307,3e-05,7.6234]
[1776430953655,41.54,76318.27,0.0,-0.95308,3e-05,7.62304]
[1776430954660,41.54,76293.96,0.0,-0.95381,3e-05,7.5248]
[1776430955669,41.54,76286.04,0.0,-0.95405,3e-05,7.49305]
[1776430956675,41.54,76272.31,0.0,-0.95446,3e-05,7.43824]
[1776430957683,41.54,76269.18,0.0,-0.95455,3e-05,7.42582]
[1776430958691,41.54,76274.74,0.0,-0.95438,3e-05,7.4481]
[1776430959698,41.54,76276.2,0.0,-0.95434,3e-05,7.45399]
[1776430960705,41.54,76270.11,0.0,-0.95452,3e-05,7.42972]
[1776430961720,41.54,76271.37,0.0,-0.95448,3e-05,7.43483]
[1776430964738,41.54,76258.23,0.0,-0.95487,3e-05,7.38275]
[1776430965752,41.54,76242.7,0.0,-0.95532,3e-05,7.3214]
[1776430966752,41.54,76240.59,0.0,-0.95538,3e-05,7.31332]
[1776430968770,41.54,76237.12,0.0,-0.95548,3e-05,7.30018]
[1776430970783,41.54,76231.34,0.0,-0.95564,3e-05,7.27801]
[1776430971787,41.54,76224.11,0.0,-0.95585,3e-05,7.2503]
[1776430972910,41.54,76202.02,0.0,-0.95648,3e-05,7.16393]
[1776430973797,41.54,76202.02,0.0,-0.95648,3e-05,7.1644]
[1776430974804,41.54,76192.28,0.0,-0.95675,3e-05,7.12703]
[1776430975814,41.55,76190.12,0.0,-0.95681,3e-05,7.11921]
[1776430976824,41.55,76177.23,0.0,-0.95717,3e-05,7.0699]
[1776430977828,41.55,76170.98,0.0,-0.95734,3e-05,7.04599]
[1776430978837,41.55,76171.05,0.0,-0.95734,3e-05,7.0465]
[1776430981873,41.55,76178.45,0.0,-0.95713,3e-05,7.07579]
[1776430982986,41.55,76183.64,0.0,-0.95697,3e-05,7.09708]
[1776430984888,41.55,76184.5,0.0,-0.95694,3e-05,7.10103]
[1776430986904,41.55,76189.99,0.0,-0.95678,3e-05,7.12349]
[1776430988919,41.56,76196.0,0.0,-0.95659,3e-05,7.14847]
[1776430989926,41.56,76205.46,0.0,-0.95632,3e-05,7.18531]
[1776430990934,41.56,76203.32,0.0,-0.95638,3e-05,7.17791]
[1776430993055,41.56,76214.26,0.0,-0.95606,3e-05,7.22157]
[1776430995971,41.56,76204.7,0.0,-0.95632,3e-05,7.18551]
[1776430996974,41.57,76190.87,0.0,-0.95671,3e-05,7.13225]
[1776430998990,41.57,76181.08,0.0,-0.95698,3e-05,7.0955]
[1776430999998,41.57,76174.28,0.0,-0.95717,3e-05,7.06988]
[1776431003126,41.57,76183.26,0.0,-0.9569,3e-05,7.10648]
[1776431007046,41.58,76162.09,0.0,-0.95748,3e-05,7.02691]
[1776431008052,41.58,76144.74,0.0,-0.95796,3e-05,6.9608]
[1776431011089,41.58,76129.89,0.0,-0.95838,3e-05,6.90241]
[1776431012097,41.58,76100.51,0.0,-0.95918,3e-05,6.79242]
[1776431015137,41.58,76095.36,0.0,-0.95931,3e-05,6.77502]
[1776431020162,41.59,76097.44,0.0,-0.95922,3e-05,6.78614]
[1776431023270,41.59,76116.36,0.0,-0.95869,3e-05,6.85933]
[1776431025197,41.6,76127.59,0.0,-0.95838,3e-05,6.90299]
[1776431026203,41.6,76140.91,0.0,-0.95801,3e-05,6.95412]
[1776431027211,41.6,76153.52,0.0,-0.95765,3e-05,7.0027]
[1776431028219,41.6,76157.18,0.0,-0.95755,3e-05,7.01701]
[1776431031239,41.6,76150.56,0.0,-0.95773,3e-05,6.99244]
[1776431033341,41.6,76167.2,0.0,-0.95726,3e-05,7.05689]
[1776431034259,41.6,76167.2,0.0,-0.95725,3e-05,7.05712]
[1776431035267,41.6,76168.56,0.0,-0.95721,3e-05,7.06254]
[1776431038288,41.6,76151.71,0.0,-0.95768,3e-05,6.99833]
[1776431039294,41.6,76151.51,0.0,-0.95769,3e-05,6.99784]
[1776431040301,41.6,76146.37,0.0,-0.95783,3e-05,6.97844]
[1776431041311,41.61,76141.18,0.0,-0.95797,3e-05,6.95892]
[1776431042317,41.61,76136.69,0.0,-0.95809,3e-05,6.94213]
[1776431043410,41.61,76142.03,0.0,-0.95794,3e-05,6.96286]
[1776431045338,41.61,76139.45,0.0,-0.95801,3e-05,6.95368]
[1776431047353,41.61,76132.55,0.0,-0.95819,3e-05,6.9281]
[1776431048359,41.61,76130.03,0.0,-0.95826,3e-05,6.9189]
[1776431049367,41.61,76135.06,0.0,-0.95812,3e-05,6.93844]
[1776431050373,41.61,76133.72,0.0,-0.95815,3e-05,6.9337]
[1776431052387,41.61,76140.21,0.0,-0.95797,3e-05,6.95915]
[1776431054423,41.61,76149.85,0.0,-0.95769,3e-05,6.99667]
[1776431056417,41.62,76159.32,0.0,-0.95742,3e-05,7.0336]
[1776431057425,41.62,76168.04,0.0,-0.95718,3e-05,7.06737]
[1776431058432,41.62,76168.41,0.0,-0.95717,3e-05,7.06896]
[1776431061455,41.62,76177.71,0.0,-0.9569,3e-05,7.10532]
[1776431062460,41.62,76178.92,0.0,-0.95686,3e-05,7.11009]
[1776431067499,41.62,76172.69,0.0,-0.95704,3e-05,7.08643]
[1776431068502,41.62,76169.75,0.0,-0.95712,3e-05,7.07521]
[1776431070516,41.62,76169.74,0.0,-0.95712,3e-05,7.07547]
[1776431075551,41.62,76170.72,0.0,-0.9571,3e-05,7.07743]
[1776431076577,41.62,76163.79,0.0,-0.95729,3e-05,7.05088]
[1776431077565,41.62,76163.26,0.0,-0.95731,3e-05,7.04902]
[1776431079579,41.62,76170.02,0.0,-0.95711,3e-05,7.07544]
[1776431080586,41.62,76174.32,0.0,-0.95699,3e-05,7.09217]
[1776431082600,41.62,76180.72,0.0,-0.95681,3e-05,7.11713]
[1776431086629,41.62,76189.4,0.0,-0.95656,3e-05,7.15107]
[1776431087639,41.62,76195.4,0.0,-0.95639,3e-05,7.17441]
[1776431088650,41.62,76195.99,0.0,-0.95637,3e-05,7.17668]
[1776431089657,41.62,76201.37,0.0,-0.95622,3e-05,7.1976]
[1776431090668,41.62,76202.51,0.0,-0.95618,3e-05,7.20198]
[1776431091675,41.62,76208.27,0.0,-0.95602,3e-05,7.22439]
[1776431092679,41.62,76200.01,0.0,-0.95626,3e-05,7.19202]
[1776431093686,41.62,76198.24,0.0,-0.95631,3e-05,7.18505]
[1776431095701,41.62,76203.38,0.0,-0.95616,3e-05,7.20496]
[1776431096706,41.62,76200.25,0.0,-0.95625,3e-05,7.19265]
[1776431099728,41.62,76197.79,0.0,-0.95633,3e-05,7.18285]
[1776431101752,41.62,76203.94,0.0,-0.95615,3e-05,7.20667]
[1776431103839,41.62,76191.31,0.0,-0.95651,3e-05,7.15718]
[1776431105774,41.62,76185.63,0.0,-0.95668,3e-05,7.1351]
[1776431106782,41.62,76178.23,0.0,-0.95689,3e-05,7.10645]
[1776431107789,41.62,76182.32,0.0,-0.95677,3e-05,7.12233]
[1776431108799,41.62,76171.79,0.0,-0.95707,3e-05,7.08164]
[1776431109802,41.62,76162.14,0.0,-0.95734,3e-05,7.04456]
[1776431110810,41.62,76163.44,0.0,-0.9573,3e-05,7.04971]
[1776431111817,41.62,76174.15,0.0,-0.957,3e-05,7.09114]
[1776431112825,41.62,76186.23,0.0,-0.95665,3e-05,7.13798]
[1776431113909,41.62,76183.67,0.0,-0.95673,3e-05,7.12807]
[1776431116853,41.62,76176.26,0.0,-0.95694,3e-05,7.09948]
[1776431120879,41.62,76183.82,0.0,-0.95672,3e-05,7.12897]
[1776431122895,41.62,76186.07,0.0,-0.95666,3e-05,7.13772]
[1776431127940,41.62,76190.66,0.0,-0.95653,3e-05,7.15551]
[1776431128949,41.62,76181.92,0.0,-0.95678,3e-05,7.1216]
[1776431129943,41.62,76152.13,0.0,-0.95761,3e-05,7.00756]
[1776431130950,41.62,76144.37,0.0,-0.95782,3e-05,6.97813]
[1776431132964,41.62,76158.25,0.0,-0.95745,3e-05,7.02915]
[1776431134058,41.62,76191.81,0.0,-0.9565,3e-05,7.15883]
[1776431134980,41.62,76191.81,0.0,-0.9565,3e-05,7.15881]
[1776431140015,41.62,76192.1,0.0,-0.95649,3e-05,7.15987]
[1776431144128,41.62,76182.17,0.0,-0.95677,3e-05,7.12132]
[1776431145048,41.62,76182.17,0.0,-0.95677,3e-05,7.12135]
[1776431146071,41.62,76174.22,0.0,-0.957,3e-05,7.09069]
[1776431151104,41.63,76174.24,0.0,-0.95699,3e-05,7.0912]
[1776431156134,41.63,76177.62,0.0,-0.9569,3e-05,7.10457]
[1776431157142,41.63,76168.19,0.0,-0.95716,3e-05,7.06827]
[1776431158148,41.63,76163.14,0.0,-0.9573,3e-05,7.04896]
[1776431161170,41.63,76172.33,0.0,-0.95704,3e-05,7.0847]
[1776431163205,41.63,76182.38,0.0,-0.95676,3e-05,7.1236]
[1776431168225,41.63,76188.84,0.0,-0.95657,3e-05,7.14851]
[1776431173261,41.63,76188.21,0.0,-0.95659,3e-05,7.14584]
[1776431174351,41.63,76193.54,0.0,-0.95644,3e-05,7.1665]
[1776431179303,41.63,76182.98,0.0,-0.95674,3e-05,7.12524]
[1776431180315,41.63,76178.01,0.0,-0.95688,3e-05,7.10603]
[1776431183330,41.63,76183.22,0.0,-0.95674,3e-05,7.12629]
[1776431186366,41.63,76193.18,0.0,-0.95645,3e-05,7.16546]
[1776431187392,41.63,76201.26,0.0,-0.95622,3e-05,7.19692]
[1776431188388,41.63,76220.6,0.0,-0.95565,3e-05,7.27314]
[1776431189393,41.63,76244.79,0.0,-0.95495,3e-05,7.36851]
[1776431190422,41.63,76257.71,0.0,-0.95455,3e-05,7.42181]
[1776431191411,41.63,76264.95,0.0,-0.95435,3e-05,7.44797]
[1776431192423,41.64,76290.62,0.0,-0.95354,3e-05,7.55703]
[1776431193432,41.65,76288.01,0.0,-0.95359,3e-05,7.55047]
[1776431195440,41.66,76288.1,0.0,-0.95355,3e-05,7.5553]
[1776431196496,41.66,76294.99,0.0,-0.95334,3e-05,7.58344]
[1776431197466,41.66,76300.08,0.0,-0.95319,3e-05,7.60397]
[1776431198550,41.66,76343.47,0.0,-0.95186,3e-05,7.78042]
[1776431199485,41.66,76384.74,0.0,-0.95057,3e-05,7.95064]
[1776431200492,41.67,76430.6,0.0,-0.94908,3e-05,8.14651]
[1776431201513,41.67,76390.05,0.0,-0.95038,3e-05,7.9767]
[1776431202507,41.66,76368.22,0.0,-0.95108,3e-05,7.88407]
[1776431203513,41.67,76355.55,0.0,-0.95144,3e-05,7.83614]
[1776431204632,41.68,76374.34,0.0,-0.95082,3e-05,7.91755]
[1776431205530,41.69,76374.34,0.0,-0.9508,3e-05,7.92047]
[1776431210566,41.72,76379.06,0.0,-0.95052,3e-05,7.95651]
[1776431211578,41.72,76351.28,0.0,-0.95139,3e-05,7.84176]
[1776431212591,41.75,76351.68,0.0,-0.95126,3e-05,7.85879]
[1776431213590,41.75,76342.93,0.0,-0.9515,3e-05,7.8267]
[1776431214731,41.75,76347.68,0.0,-0.95135,3e-05,7.84691]
[1776431215626,41.75,76357.79,0.0,-0.95104,3e-05,7.88853]
[1776431216625,41.76,76391.41,0.0,-0.94995,3e-05,8.03146]
[1776431217630,41.76,76404.46,0.0,-0.94953,3e-05,8.08612]
[1776431218644,41.76,76400.87,0.0,-0.94964,3e-05,8.07166]
[1776431220669,41.76,76395.97,0.0,-0.94979,3e-05,8.05241]
[1776431221698,41.76,76424.42,0.0,-0.94888,3e-05,8.17177]
[1776431222681,41.77,76434.26,0.0,-0.94852,3e-05,8.21843]
[1776431223686,41.77,76437.17,0.0,-0.94842,3e-05,8.23112]
[1776431224817,41.77,76400.83,0.0,-0.94959,3e-05,8.07857]
[1776431225695,41.78,76400.83,0.0,-0.94959,3e-05,8.07901]
[1776431226702,41.78,76387.58,0.0,-0.95,3e-05,8.0243]
[1776431227709,41.78,76382.82,0.0,-0.95015,3e-05,8.00516]
[1776431229724,41.78,76376.81,0.0,-0.95033,3e-05,7.98161]
[1776431230734,41.78,76375.73,0.0,-0.95035,3e-05,7.97787]
[1776431234888,41.81,76358.42,0.0,-0.95078,3e-05,7.92205]
[1776431235766,41.83,76358.42,0.0,-0.95072,3e-05,7.92984]
[1776431237781,41.86,76353.33,0.0,-0.95075,3e-05,7.92471]
[1776431240802,41.88,76344.69,0.0,-0.95094,3e-05,7.89889]
[1776431241809,41.88,76333.62,0.0,-0.95126,3e-05,7.85704]
[1776431242815,41.89,76333.41,0.0,-0.95123,3e-05,7.86048]
[1776431244967,41.9,76362.79,0.0,-0.95028,3e-05,7.9867]
[1776431245836,41.9,76362.79,0.0,-0.95027,3e-05,7.98747]
[1776431246847,41.9,76372.87,0.0,-0.94995,3e-05,8.02998]
[1776431247850,41.91,76365.17,0.0,-0.95014,3e-05,8.00413]
[1776431248857,41.92,76343.35,0.0,-0.95082,3e-05,7.91463]
[1776431249874,41.91,76329.24,0.0,-0.95128,3e-05,7.85455]
[1776431250872,41.91,76324.7,0.0,-0.95143,3e-05,7.83469]
[1776431251878,41.91,76333.82,0.0,-0.95117,3e-05,7.86838]
[1776431252885,41.91,76331.51,0.0,-0.95122,3e-05,7.86193]
[1776431253894,41.92,76322.38,0.0,-0.95147,3e-05,7.8276]
[1776431255038,41.92,76321.93,0.0,-0.9515,3e-05,7.82389]
[1776431259937,41.91,76316.63,0.0,-0.9517,3e-05,7.79834]
[1776431261954,41.91,76309.96,0.0,-0.95191,3e-05,7.76983]
[1776431262956,41.91,76313.53,0.0,-0.9518,3e-05,7.78435]
[1776431263963,41.9,76321.51,0.0,-0.95156,3e-05,7.81646]
[1776431264972,41.9,76325.12,0.0,-0.95146,3e-05,7.83033]
[1776431265982,41.94,76328.31,0.0,-0.95122,3e-05,7.86086]
[1776431271014,41.98,76334.12,0.0,-0.95085,3e-05,7.90864]
[1776431272027,41.99,76341.94,0.0,-0.95056,3e-05,7.94771]
[1776431273028,42.01,76348.24,0.0,-0.95031,3e-05,7.98014]
[1776431275046,42.03,76362.54,0.0,-0.94977,3e-05,8.05096]
[1776431280078,42.08,76366.55,0.0,-0.94944,3e-05,8.09313]
[1776431282105,42.08,76392.09,0.0,-0.94859,3e-05,8.20424]
[1776431283110,42.09,76409.07,0.0,-0.94801,3e-05,8.27871]
[1776431284118,42.09,76418.0,0.0,-0.94771,3e-05,8.31795]
[1776431285126,42.09,76427.35,0.0,-0.9474,3e-05,8.35829]
[1776431286143,42.09,76433.13,0.0,-0.94721,3e-05,8.38283]
[1776431287243,42.1,76441.61,0.0,-0.94693,3e-05,8.41929]
[1776431288218,42.1,76457.67,0.0,-0.9464,3e-05,8.4879]
[1776431289177,42.1,76469.77,0.0,-0.94599,3e-05,8.53981]
[1776431291308,42.09,76467.32,0.0,-0.94608,3e-05,8.5291]
[1776431293381,42.09,76478.86,0.0,-0.94569,3e-05,8.57875]
[1776431294252,42.09,76486.73,0.0,-0.94543,3e-05,8.61271]
[1776431295481,42.09,76534.62,0.0,-0.94379,3e-05,8.82112]
[1776431297282,42.09,76559.75,0.0,-0.94292,3e-05,8.93159]
[1776431298297,42.09,76569.54,0.0,-0.94259,4e-05,8.974]
[1776431299300,42.09,76579.94,0.0,-0.94222,4e-05,9.02012]
[1776431300318,42.09,76592.1,0.0,-0.94183,4e-05,9.06991]
[1776431301318,42.08,76601.0,0.0,-0.94155,4e-05,9.10459]
[1776431302342,42.07,76615.62,0.0,-0.94103,4e-05,9.16949]
[1776431303332,42.07,76619.46,0.0,-0.9409,4e-05,9.18609]
[1776431304342,42.06,76607.94,0.0,-0.94137,4e-05,9.12793]
[1776431305473,42.06,76587.47,0.0,-0.9421,4e-05,9.03602]
[1776431306356,42.05,76587.47,0.0,-0.94214,4e-05,9.0312]
[1776431307359,42.04,76590.56,0.0,-0.94206,4e-05,9.04099]
[1776431308368,42.03,76577.55,0.0,-0.94258,4e-05,8.97601]
[1776431313406,42.03,76589.52,0.0,-0.94218,4e-05,9.02473]
[1776431314415,42.03,76601.59,0.0,-0.94176,4e-05,9.07853]
[1776431315545,42.01,76592.92,0.0,-0.94214,4e-05,9.03102]
[1776431317433,42.0,76598.51,0.0,-0.94197,4e-05,9.0517]
[1776431318439,42.0,76603.84,0.0,-0.94178,4e-05,9.07549]
[1776431319446,42.0,76605.31,0.0,-0.94174,4e-05,9.08115]
[1776431322467,42.0,76590.5,0.0,-0.94227,4e-05,9.01381]
[1776431323473,42.0,76576.32,0.0,-0.94277,4e-05,8.95085]
[1776431324480,42.0,76581.66,0.0,-0.94259,4e-05,8.97398]
[1776431325615,42.0,76589.64,0.0,-0.94231,4e-05,9.00914]
[1776431326494,41.99,76589.64,0.0,-0.94234,4e-05,9.00569]
[1776431331567,41.97,76565.15,0.0,-0.9433,3e-05,8.88421]
[1776431332543,41.97,76561.22,0.0,-0.94345,3e-05,8.86542]
[1776431337575,41.96,76563.06,0.0,-0.94342,3e-05,8.8695]
[1776431339589,41.96,76583.84,0.0,-0.94271,4e-05,8.96011]
[1776431340610,41.96,76602.07,0.0,-0.94206,4e-05,9.04096]
[1776431341616,41.96,76608.65,0.0,-0.94183,4e-05,9.07035]
[1776431342617,41.95,76602.77,0.0,-0.94208,4e-05,9.0394]
[1776431343624,41.94,76593.73,0.0,-0.94242,4e-05,8.99596]
[1776431346656,41.93,76598.71,0.0,-0.94228,4e-05,9.01427]
[1776431347651,41.93,76609.38,0.0,-0.9419,4e-05,9.06147]
[1776431348666,41.93,76619.21,0.0,-0.94156,4e-05,9.10498]
[1776431349669,41.93,76610.45,0.0,-0.9419,4e-05,9.06154]
[1776431351685,41.92,76602.19,0.0,-0.9422,4e-05,9.0239]
[1776431352692,41.92,76615.38,0.0,-0.94174,4e-05,9.08238]
[1776431353719,41.92,76634.31,0.0,-0.94107,4e-05,9.16686]
[1776431354714,41.92,76634.31,0.0,-0.94107,4e-05,9.16674]
[1776431355851,41.92,76618.36,0.0,-0.94164,4e-05,9.09462]
[1776431357738,41.92,76614.46,0.0,-0.94179,4e-05,9.07621]
[1776431358768,41.92,76624.79,0.0,-0.94142,4e-05,9.12243]
[1776431359781,41.92,76655.17,0.0,-0.94033,4e-05,9.25909]
[1776431360768,41.92,76673.77,0.0,-0.93965,4e-05,9.34353]
[1776431361777,41.9,76681.36,0.0,-0.93945,4e-05,9.36907]
[1776431363813,41.89,76671.22,0.0,-0.93986,4e-05,9.3178]
[1776431365924,41.88,76686.43,0.0,-0.93935,4e-05,9.38227]
[1776431366820,41.88,76686.43,0.0,-0.93935,4e-05,9.38232]
[1776431368835,41.88,76693.38,0.0,-0.9391,4e-05,9.41338]
[1776431371855,41.88,76698.25,0.0,-0.93895,4e-05,9.43058]
[1776431373869,41.88,76687.25,0.0,-0.93936,4e-05,9.37967]
[1776431377897,41.88,76677.84,0.0,-0.9397,4e-05,9.33788]
[1776431380918,41.88,76670.21,0.0,-0.93996,4e-05,9.30462]
[1776431384946,41.88,76658.08,0.0,-0.9404,4e-05,9.24964]
[1776431389983,41.88,76660.04,0.0,-0.94034,4e-05,9.25709]
[1776431390998,41.88,76668.53,0.0,-0.94004,4e-05,9.29524]
[1776431392002,41.88,76660.39,0.0,-0.94034,4e-05,9.25801]
[1776431393025,41.88,76653.11,0.0,-0.9406,4e-05,9.2248]
[1776431394021,41.88,76647.09,0.0,-0.94083,4e-05,9.19692]
[1776431395030,41.87,76643.83,0.0,-0.941,4e-05,9.17591]
[1776431400069,41.86,76638.91,0.0,-0.9412,4e-05,9.15074]
[1776431403135,41.86,76664.2,0.0,-0.94029,4e-05,9.26395]
[1776431404200,41.86,76684.85,0.0,-0.93954,4e-05,9.35776]
[1776431405144,41.86,76660.18,0.0,-0.94044,4e-05,9.2456]
[1776431406255,41.86,76601.25,0.0,-0.94255,4e-05,8.98024]
[1776431408147,41.86,76565.91,0.0,-0.9438,3e-05,8.82242]
[1776431409148,41.86,76550.13,0.0,-0.94434,3e-05,8.75304]
[1776431410157,41.86,76539.37,0.0,-0.94471,3e-05,8.70613]
[1776431413181,41.86,76525.78,0.0,-0.94516,3e-05,8.64874]
[1776431415196,41.86,76544.5,0.0,-0.94452,3e-05,8.7308]
[1776431416330,41.86,76559.89,0.0,-0.94399,3e-05,8.79838]
[1776431418212,41.86,76564.58,0.0,-0.94382,3e-05,8.81899]
[1776431419240,41.86,76570.62,0.0,-0.94361,3e-05,8.84555]
[1776431420243,41.86,76584.88,0.0,-0.94312,3e-05,8.90854]
[1776431421242,41.86,76584.88,0.0,-0.94312,3e-05,8.90886]
[1776431422248,41.86,76594.35,0.0,-0.94278,4e-05,8.95185]
[1776431425278,41.86,76609.93,0.0,-0.94222,4e-05,9.02173]
[1776431426280,41.86,76622.27,0.0,-0.94178,4e-05,9.07797]
[1776431427285,41.87,76616.39,0.0,-0.94198,4e-05,9.05215]
[1776431428295,41.87,76623.04,0.0,-0.94174,4e-05,9.0824]
[1776431429300,41.87,76628.62,0.0,-0.94154,4e-05,9.10785]
[1776431434336,41.87,76648.31,0.0,-0.94083,4e-05,9.19529]
[1776431435343,41.87,76661.49,0.0,-0.94035,4e-05,9.25521]
[1776431436349,41.87,76662.1,0.0,-0.94033,4e-05,9.25818]
[1776431437358,41.87,76649.87,0.0,-0.94077,4e-05,9.20304]
[1776431438365,41.87,76644.02,0.0,-0.94098,4e-05,9.17693]
[1776431439400,41.87,76650.41,0.0,-0.94075,4e-05,9.2061]
[1776431440400,41.87,76656.47,0.0,-0.94052,4e-05,9.23405]
[1776431441410,41.87,76649.57,0.0,-0.94077,4e-05,9.20316]
[1776431443419,41.88,76655.71,0.0,-0.94054,4e-05,9.23149]
[1776431444426,41.87,76662.38,0.0,-0.9403,4e-05,9.26148]
[1776431446549,41.87,76674.49,0.0,-0.93988,4e-05,9.31383]
[1776431447447,41.87,76674.49,0.0,-0.93988,4e-05,9.31398]
[1776431449465,41.87,76663.42,0.0,-0.94028,4e-05,9.26402]
[1776431450487,41.87,76636.18,0.0,-0.94127,4e-05,9.14098]
[1776431452483,41.87,76625.75,0.0,-0.94164,4e-05,9.09425]
[1776431454502,41.87,76647.37,0.0,-0.94087,4e-05,9.19136]
[1776431455512,41.87,76665.49,0.0,-0.94021,4e-05,9.27358]
[1776431460553,41.87,76681.5,0.0,-0.93962,4e-05,9.34734]
[1776431461563,41.87,76691.19,0.0,-0.93926,4e-05,9.39159]
[1776431464580,41.87,76678.69,0.0,-0.93972,4e-05,9.33464]
[1776431465601,41.87,76666.63,0.0,-0.94016,4e-05,9.27992]
[1776431466701,41.87,76667.77,0.0,-0.94011,4e-05,9.2853]
[1776431470629,41.87,76660.73,0.0,-0.94036,4e-05,9.25416]
[1776431473652,41.88,76674.02,0.0,-0.93987,4e-05,9.31517]
[1776431474659,41.88,76687.22,0.0,-0.93939,4e-05,9.37547]
[1776431475666,41.88,76689.91,0.0,-0.93929,4e-05,9.3878]
[1776431476773,41.88,76679.33,0.0,-0.93968,4e-05,9.33957]
[1776431477727,41.88,76679.33,0.0,-0.93968,4e-05,9.33965]
[1776431478716,41.88,76668.28,0.0,-0.94008,4e-05,9.28939]
[1776431479784,41.88,76656.82,0.0,-0.94049,4e-05,9.23773]
[1776431481772,41.88,76667.16,0.0,-0.94012,4e-05,9.2846]
[1776431486881,41.89,76666.98,0.0,-0.94009,4e-05,9.28817]
[1776431489794,41.89,76640.86,0.0,-0.94101,4e-05,9.17344]
[1776431490803,41.89,76627.34,0.0,-0.94149,4e-05,9.11253]
[1776431491809,41.89,76625.39,0.0,-0.94157,4e-05,9.10172]
[1776431493822,41.89,76634.9,0.0,-0.94123,4e-05,9.14437]
[1776431494832,41.89,76641.46,0.0,-0.94099,4e-05,9.17425]
[1776431495838,41.89,76657.52,0.0,-0.94041,4e-05,9.24679]
[1776431496955,41.9,76676.82,0.0,-0.9397,4e-05,9.33602]
[1776431498859,41.9,76677.1,0.0,-0.93967,4e-05,9.33892]
[1776431499868,41.9,76669.05,0.0,-0.93997,4e-05,9.30231]
[1776431500874,41.9,76671.6,0.0,-0.93986,4e-05,9.3152]
[1776431504902,41.91,76663.73,0.0,-0.94011,4e-05,9.28392]
[1776431508930,41.91,76669.77,0.0,-0.93988,4e-05,9.31344]
[1776431511950,41.92,76662.98,0.0,-0.94011,4e-05,9.28417]
[1776431514972,41.92,76669.9,0.0,-0.93984,4e-05,9.3173]
[1776431519007,41.92,76677.14,0.0,-0.93958,4e-05,9.35057]
[1776431520022,41.92,76686.01,0.0,-0.93925,4e-05,9.39108]
[1776431521026,41.92,76692.78,0.0,-0.939,4e-05,9.42202]
[1776431522036,41.92,76692.25,0.0,-0.93903,4e-05,9.41875]
[1776431527201,41.92,76707.48,0.0,-0.93847,4e-05,9.4875]
[1776431529086,41.92,76726.49,0.0,-0.93777,4e-05,9.57494]
[1776431530096,41.91,76732.51,0.0,-0.93755,4e-05,9.60158]
[1776431531106,41.91,76726.63,0.0,-0.93777,4e-05,9.5744]
[1776431533130,41.91,76734.36,0.0,-0.93749,4e-05,9.60953]
[1776431537264,41.91,76729.23,0.0,-0.93768,4e-05,9.58604]
[1776431539167,41.91,76715.24,0.0,-0.9382,4e-05,9.5214]
[1776431541180,41.91,76725.83,0.0,-0.93781,4e-05,9.56997]
[1776431542187,41.91,76731.46,0.0,-0.9376,4e-05,9.59611]
[1776431544201,41.91,76726.34,0.0,-0.93779,4e-05,9.57235]
[1776431546223,41.91,76709.63,0.0,-0.93841,4e-05,9.4951]
[1776431547334,41.91,76740.89,0.0,-0.93725,4e-05,9.63921]
[1776431548234,41.91,76740.89,0.0,-0.93724,4e-05,9.63935]
[1776431549244,41.91,76743.97,0.0,-0.93713,4e-05,9.65366]
[1776431550250,41.91,76730.88,0.0,-0.93762,4e-05,9.59314]
[1776431551256,41.91,76721.4,0.0,-0.93799,4e-05,9.54637]
[1776431552265,41.91,76716.71,0.0,-0.93817,4e-05,9.52493]
[1776431553269,41.91,76711.0,0.0,-0.93838,4e-05,9.49887]
[1776431554278,41.91,76709.49,0.0,-0.93843,4e-05,9.49218]
[1776431559314,41.91,76702.49,0.0,-0.93869,4e-05,9.45962]
[1776431560322,41.91,76714.64,0.0,-0.93825,4e-05,9.51512]
[1776431561350,41.91,76732.97,0.0,-0.93756,4e-05,9.59968]
[1776431562336,41.91,76742.05,0.0,-0.93722,4e-05,9.64182]
[1776431563348,41.91,76748.65,0.0,-0.93697,4e-05,9.67247]
[1776431565356,41.91,76754.12,0.0,-0.93676,4e-05,9.69786]
[1776431566362,41.91,76763.54,0.0,-0.93641,4e-05,9.74158]
[1776431567501,41.91,76782.54,0.0,-0.93568,4e-05,9.83041]
[1776431568390,41.91,76782.54,0.0,-0.93568,4e-05,9.83022]
[1776431569398,41.91,76792.38,0.0,-0.9353,4e-05,9.87622]
[1776431570428,41.91,76797.7,0.0,-0.9351,4e-05,9.90099]
[1776431571427,41.91,76809.45,0.0,-0.93464,4e-05,9.95638]
[1776431572432,41.91,76812.59,0.0,-0.93452,4e-05,9.971]
[1776431573438,41.91,76810.41,0.0,-0.93462,4e-05,9.9598]
[1776431574453,41.91,76803.71,0.0,-0.93488,4e-05,9.92819]
[1776431575459,41.91,76781.52,0.0,-0.93574,4e-05,9.82346]
[1776431576473,41.91,76745.13,0.0,-0.93713,4e-05,9.65291]
[1776431577581,41.91,76768.39,0.0,-0.93625,4e-05,9.76115]
[1776431578482,41.91,76768.39,0.0,-0.93625,4e-05,9.76101]
[1776431579487,41.91,76773.5,0.0,-0.93605,4e-05,9.78471]
[1776431581504,41.91,76763.13,0.0,-0.93645,4e-05,9.73603]
[1776431582529,41.91,76754.18,0.0,-0.93679,4e-05,9.69431]
[1776431583523,41.91,76747.72,0.0,-0.93704,4e-05,9.66429]
[1776431588583,41.9,76744.55,0.0,-0.93716,4e-05,9.64913]
[1776431589574,41.9,76751.51,0.0,-0.9369,4e-05,9.68101]
[1776431591596,41.9,76770.85,0.0,-0.93617,4e-05,9.77051]
[1776431593609,41.9,76776.76,0.0,-0.93595,4e-05,9.79776]
[1776431594629,41.9,76766.87,0.0,-0.93633,4e-05,9.75141]
[1776431595630,41.9,76746.97,0.0,-0.93708,4e-05,9.6588]
[1776431596637,41.9,76733.43,0.0,-0.93759,4e-05,9.59617]
[1776431597644,41.9,76728.24,0.0,-0.93778,4e-05,9.57234]
[1776431598655,41.9,76740.81,0.0,-0.93731,4e-05,9.63054]
[1776431602682,41.9,76750.93,0.0,-0.93693,4e-05,9.67765]
[1776431604693,41.9,76760.42,0.0,-0.93657,4e-05,9.72167]
[1776431606711,41.9,76774.98,0.0,-0.93602,4e-05,9.78942]
[1776431607715,41.9,76780.72,0.0,-0.9358,4e-05,9.81606]
[1776431610740,41.9,76775.35,0.0,-0.93603,4e-05,9.78825]
[1776431611759,41.89,76764.91,0.0,-0.93646,4e-05,9.73457]
[1776431612752,41.89,76758.73,0.0,-0.93669,4e-05,9.70566]
[1776431613757,41.89,76755.98,0.0,-0.9368,4e-05,9.6928]
[1776431614764,41.89,76762.17,0.0,-0.93656,4e-05,9.72159]
[1776431616785,41.89,76769.05,0.0,-0.9363,4e-05,9.7535]
[1776431617785,41.89,76780.17,0.0,-0.93588,4e-05,9.80539]
[1776431618793,41.89,76791.5,0.0,-0.93545,4e-05,9.85835]
[1776431619799,41.89,76788.58,0.0,-0.93556,4e-05,9.84437]
[1776431622821,41.89,76784.55,0.0,-0.93574,4e-05,9.82277]
[1776431624835,41.89,76790.09,0.0,-0.93553,4e-05,9.84833]
[1776431627964,41.89,76790.99,0.0,-0.9355,4e-05,9.85181]
[1776431630878,41.88,76782.67,0.0,-0.93583,4e-05,9.81198]
[1776431632894,41.88,76789.7,0.0,-0.93556,4e-05,9.84451]
[1776431633899,41.88,76790.65,0.0,-0.93553,4e-05,9.84869]
[1776431635913,41.88,76790.27,0.0,-0.93557,4e-05,9.84347]
[1776431640949,41.87,76787.41,0.0,-0.93569,4e-05,9.82861]
[1776431643979,41.87,76801.69,0.0,-0.93514,4e-05,9.89528]
[1776431644978,41.87,76805.15,0.0,-0.93501,4e-05,9.91223]
[1776431647022,41.88,76802.3,0.0,-0.93511,4e-05,9.89947]
[1776431648118,41.88,76817.28,0.0,-0.93453,4e-05,9.97023]
[1776431649045,41.88,76817.28,0.0,-0.93453,4e-05,9.97022]
[1776431651090,41.87,76817.96,0.0,-0.93451,4e-05,9.97281]
[1776431652065,41.87,76828.17,0.0,-0.93411,4e-05,10.0207]
[1776431653075,41.87,76839.95,0.0,-0.93366,4e-05,10.07541]
[1776431654116,41.87,76839.55,0.0,-0.93369,4e-05,10.07146]
[1776431658222,41.87,76822.76,0.0,-0.93435,4e-05,9.99247]
[1776431659115,41.87,76822.76,0.0,-0.93435,4e-05,9.99149]
[1776431660208,41.87,76808.89,0.0,-0.9349,4e-05,9.9254]
[1776431662144,41.87,76817.9,0.0,-0.93455,4e-05,9.96783]
[1776431663161,41.87,76826.97,0.0,-0.9342,4e-05,10.01076]
[1776431664193,41.86,76812.16,0.0,-0.93478,4e-05,9.93986]
[1776431666211,41.86,76829.16,0.0,-0.93412,4e-05,10.0204]
[1776431667213,41.86,76838.27,0.0,-0.93376,4e-05,10.06356]
[1776431668333,41.86,76847.01,0.0,-0.93342,4e-05,10.10517]
[1776431671517,41.86,76843.03,0.0,-0.93362,4e-05,10.07928]
[1776431672455,41.86,76850.9,0.0,-0.93331,4e-05,10.11677]
[1776431673300,41.86,76855.96,0.0,-0.93311,4e-05,10.14092]
[1776431674315,41.86,76864.51,0.0,-0.93278,4e-05,10.18115]
[1776431675310,41.86,76870.28,0.0,-0.93254,4e-05,10.20943]
[1776431676317,41.86,76871.38,0.0,-0.9325,4e-05,10.21488]
[1776431681352,41.86,76872.26,0.0,-0.93246,4e-05,10.21902]
[1776431684374,41.86,76866.99,0.0,-0.93267,4e-05,10.19422]
[1776431686388,41.86,76865.85,0.0,-0.93271,4e-05,10.19004]
[1776431688510,41.86,76871.57,0.0,-0.93247,4e-05,10.2184]
[1776431692444,41.86,76877.62,0.0,-0.93222,4e-05,10.24803]
[1776431693445,41.86,76883.22,0.0,-0.932,4e-05,10.27469]
[1776431694461,41.86,76892.16,0.0,-0.93165,4e-05,10.31713]
[1776431696484,41.87,76909.79,0.0,-0.93091,4e-05,10.40472]
[1776431697479,41.87,76926.33,0.0,-0.93022,4e-05,10.48684]
[1776431698598,41.87,76926.55,0.0,-0.93021,4e-05,10.48798]
[1776431700502,41.87,76937.04,0.0,-0.92978,4e-05,10.53918]
[1776431701511,41.87,76943.61,0.0,-0.92951,4e-05,10.57124]
[1776431702516,41.87,76948.18,0.0,-0.92933,4e-05,10.59303]
[1776431703523,41.87,76955.27,0.0,-0.92905,4e-05,10.62686]
[1776431704538,41.87,76954.38,0.0,-0.92907,4e-05,10.62388]
[1776431708669,41.88,76964.25,0.0,-0.92862,4e-05,10.67722]
[1776431710592,41.88,76969.75,0.0,-0.92837,4e-05,10.70588]
[1776431714610,41.88,76976.09,0.0,-0.9281,4e-05,10.73808]
[1776431715618,41.88,76981.34,0.0,-0.92789,4e-05,10.7634]
[1776431720665,41.88,76983.07,0.0,-0.92784,4e-05,10.76908]
[1776431725704,41.87,76987.21,0.0,-0.92769,4e-05,10.78717]
[1776431728810,41.87,76980.76,0.0,-0.92797,4e-05,10.75342]
[1776431731737,41.86,76980.36,0.0,-0.92807,4e-05,10.74139]
[1776431732746,41.86,76987.18,0.0,-0.92779,4e-05,10.77453]
[1776431733752,41.85,76987.29,0.0,-0.92779,4e-05,10.77415]
[1776431736770,41.85,76977.25,0.0,-0.92823,4e-05,10.72198]
[1776431737777,41.84,76953.45,0.0,-0.92925,4e-05,10.60218]
[1776431738880,41.84,76944.61,0.0,-0.92961,4e-05,10.55894]
[1776431741806,41.84,76934.5,0.0,-0.93003,4e-05,10.50957]
[1776431742838,41.84,76907.42,0.0,-0.93113,4e-05,10.3781]
[1776431743820,41.84,76880.71,0.0,-0.93221,4e-05,10.24915]
[1776431744828,41.84,76847.23,0.0,-0.93354,4e-05,10.08896]
[1776431745834,41.84,76834.16,0.0,-0.93405,4e-05,10.02663]
[1776431746841,41.84,76821.98,0.0,-0.93453,4e-05,9.96882]
[1776431747872,41.84,76809.44,0.0,-0.93502,4e-05,9.90958]
[1776431748959,41.84,76780.66,0.0,-0.93613,4e-05,9.77437]
[1776431749873,41.84,76780.66,0.0,-0.93612,4e-05,9.77471]
[1776431750887,41.85,76770.06,0.0,-0.93652,4e-05,9.72547]
[1776431751882,41.85,76764.47,0.0,-0.93673,4e-05,9.69978]
[1776431752888,41.85,76766.61,0.0,-0.93665,4e-05,9.71017]
[1776431753894,41.85,76775.49,0.0,-0.9363,4e-05,9.75237]
[1776431754904,41.85,76781.35,0.0,-0.93608,4e-05,9.78008]
[1776431756921,41.85,76807.99,0.0,-0.93505,4e-05,9.90552]
[1776431757927,41.85,76834.38,0.0,-0.93402,4e-05,10.03049]
[1776431759034,41.85,76835.86,0.0,-0.93396,4e-05,10.03733]
[1776431760957,41.85,76829.38,0.0,-0.93422,4e-05,10.00602]
[1776431761975,41.85,76804.51,0.0,-0.93519,4e-05,9.88797]
[1776431762969,41.85,76789.47,0.0,-0.93577,4e-05,9.81726]
[1776431763973,41.85,76780.48,0.0,-0.93612,4e-05,9.77441]
[1776431764982,41.85,76772.32,0.0,-0.93644,4e-05,9.73616]
[1776431765988,41.85,76777.58,0.0,-0.93624,4e-05,9.7606]
[1776431766997,41.84,76785.56,0.0,-0.93593,4e-05,9.79775]
[1776431771023,41.84,76777.27,0.0,-0.93625,4e-05,9.75872]
[1776431773038,41.84,76784.77,0.0,-0.93597,4e-05,9.79347]
[1776431775051,41.84,76790.01,0.0,-0.93577,4e-05,9.81759]
[1776431778087,41.84,76780.04,0.0,-0.93616,4e-05,9.76981]
[1776431779203,41.84,76793.09,0.0,-0.93567,4e-05,9.83038]
[1776431780095,41.84,76793.09,0.0,-0.93567,4e-05,9.83012]
[1776431783126,41.84,76804.69,0.0,-0.93523,4e-05,9.88339]
[1776431784125,41.84,76809.89,0.0,-0.93504,4e-05,9.90753]
[1776431785134,41.84,76803.9,0.0,-0.93527,4e-05,9.87896]
[1776431788168,41.83,76812.01,0.0,-0.93496,4e-05,9.91612]
[1776431789288,41.83,76823.76,0.0,-0.93451,4e-05,9.97121]
[1776431791183,41.83,76814.1,0.0,-0.93491,4e-05,9.92162]
[1776431793189,41.83,76824.87,0.0,-0.9345,4e-05,9.97165]
[1776431796211,41.83,76813.32,0.0,-0.93496,4e-05,9.91572]
[1776431797230,41.83,76819.07,0.0,-0.93474,4e-05,9.94246]
[1776431801245,41.82,76812.26,0.0,-0.93502,4e-05,9.90864]
[1776431802253,41.82,76801.13,0.0,-0.93545,4e-05,9.85592]
[1776431803264,41.82,76807.15,0.0,-0.93522,4e-05,9.88393]
[1776431804271,41.82,76813.12,0.0,-0.935,4e-05,9.91172]
[1776431805278,41.82,76822.79,0.0,-0.93462,4e-05,9.95698]
[1776431807291,41.82,76811.1,0.0,-0.93508,4e-05,9.901]
[1776431809430,41.82,76816.84,0.0,-0.93487,4e-05,9.9274]
[1776431812330,41.82,76811.38,0.0,-0.93509,4e-05,9.90048]
[1776431813339,41.82,76801.54,0.0,-0.93547,4e-05,9.85378]
[1776431814343,41.82,76796.28,0.0,-0.93568,4e-05,9.82877]
[1776431815348,41.82,76783.09,0.0,-0.93619,4e-05,9.76668]
[1776431816356,41.81,76759.89,0.0,-0.93707,4e-05,9.65827]
[1776431817364,41.81,76756.17,0.0,-0.93721,4e-05,9.64058]
[1776431819377,41.81,76746.37,0.0,-0.93759,4e-05,9.59436]
[1776431820387,41.81,76739.14,0.0,-0.93786,4e-05,9.56089]
[1776431821430,41.81,76725.44,0.0,-0.93837,4e-05,9.49734]
[1776431822402,41.81,76733.49,0.0,-0.93808,4e-05,9.53423]
[1776431823419,41.81,76759.32,0.0,-0.9371,4e-05,9.65447]
[1776431824422,41.81,76760.53,0.0,-0.93705,4e-05,9.66059]
[1776431825429,41.81,76746.3,0.0,-0.93759,4e-05,9.59454]
[1776431826436,41.81,76742.91,0.0,-0.93771,4e-05,9.57896]
[1776431828451,41.81,76729.09,0.0,-0.93823,4e-05,9.51543]
[1776431829457,41.82,76723.21,0.0,-0.93845,4e-05,9.48858]
[1776431830464,41.82,76716.68,0.0,-0.93869,4e-05,9.45882]
[1776431831472,41.82,76710.7,0.0,-0.93891,4e-05,9.43126]
[1776431832482,41.82,76715.44,0.0,-0.93873,4e-05,9.45298]
[1776431833493,41.82,76721.06,0.0,-0.93852,4e-05,9.47874]
[1776431834495,41.82,76736.16,0.0,-0.93796,4e-05,9.54869]
[1776431835501,41.82,76738.12,0.0,-0.93788,4e-05,9.55794]
[1776431836508,41.82,76731.86,0.0,-0.93812,4e-05,9.5292]
[1776431837515,41.82,76731.1,0.0,-0.93814,4e-05,9.52591]
[1776431838525,41.82,76725.97,0.0,-0.93833,4e-05,9.50249]
[1776431839660,41.82,76726.58,0.0,-0.93831,4e-05,9.50557]
[1776431842550,41.82,76711.37,0.0,-0.93887,4e-05,9.43643]
[1776431843556,41.82,76703.49,0.0,-0.93915,4e-05,9.40067]
[1776431844563,41.82,76694.32,0.0,-0.93949,4e-05,9.35873]
[1776431845570,41.82,76695.53,0.0,-0.93945,4e-05,9.36431]
[1776431846580,41.82,76705.23,0.0,-0.93909,4e-05,9.40874]
[1776431847586,41.82,76704.96,0.0,-0.9391,4e-05,9.40748]
[1776431849732,41.82,76699.68,0.0,-0.93929,4e-05,9.38331]
[1776431850606,41.82,76699.68,0.0,-0.93929,4e-05,9.38338]
[1776431851620,41.82,76714.08,0.0,-0.93878,4e-05,9.44642]
[1776431852625,41.82,76743.91,0.0,-0.93767,4e-05,9.58321]
[1776431853633,41.82,76755.26,0.0,-0.93724,4e-05,9.63599]
[1776431854639,41.82,76749.77,0.0,-0.93745,4e-05,9.61051]
[1776431855647,41.82,76734.13,0.0,-0.93804,4e-05,9.53812]
[1776431856674,41.82,76732.3,0.0,-0.9381,4e-05,9.52982]
[1776431858750,41.82,76740.06,0.0,-0.93781,4e-05,9.56568]
[1776431859851,41.82,76748.64,0.0,-0.93749,4e-05,9.60542]
[1776431860710,41.82,76748.64,0.0,-0.93749,4e-05,9.60602]
[1776431861715,41.82,76751.84,0.0,-0.93736,4e-05,9.62149]
[1776431862720,41.82,76766.98,0.0,-0.93679,4e-05,9.69191]
[1776431863729,41.82,76766.51,0.0,-0.9368,4e-05,9.69013]
[1776431865742,41.83,76760.18,0.0,-0.937,4e-05,9.66521]
[1776431867759,41.85,76758.93,0.0,-0.93698,4e-05,9.66831]
[1776431868770,41.85,76742.21,0.0,-0.93757,4e-05,9.59494]
[1776431869920,41.87,76736.14,0.0,-0.93772,4e-05,9.57629]
[1776431871788,41.88,76734.25,0.0,-0.93775,4e-05,9.57307]
[1776431872793,41.89,76728.8,0.0,-0.9379,4e-05,9.55343]
[1776431873801,41.9,76724.53,0.0,-0.93802,4e-05,9.53954]
[1776431875814,41.92,76718.3,0.0,-0.93815,4e-05,9.52275]
[1776431877828,41.94,76724.16,0.0,-0.93783,4e-05,9.56189]
[1776431878836,41.95,76732.21,0.0,-0.93748,4e-05,9.60448]
[1776431879993,41.96,76744.38,0.0,-0.93698,4e-05,9.66568]
[1776431880849,41.96,76744.38,0.0,-0.93698,4e-05,9.66611]
[1776431881884,41.97,76751.89,0.0,-0.93669,4e-05,9.70139]
[1776431882866,41.97,76768.92,0.0,-0.93604,4e-05,9.78149]
[1776431883873,41.99,76779.04,0.0,-0.93556,4e-05,9.83957]
[1776431884880,42.0,76780.81,0.0,-0.93541,4e-05,9.85769]
[1776431888910,42.07,76775.69,0.0,-0.9353,4e-05,9.8705]
[1776431890064,42.09,76796.63,0.0,-0.93441,4e-05,9.978]
[1776431890929,42.1,76796.63,0.0,-0.93433,4e-05,9.98723]
[1776431891934,42.1,76804.31,0.0,-0.93403,4e-05,10.02412]
[1776431893980,42.11,76797.95,0.0,-0.93427,4e-05,9.99481]
[1776431894962,42.11,76800.61,0.0,-0.93416,4e-05,10.00807]
[1776431895971,42.11,76815.26,0.0,-0.93357,4e-05,10.0786]
[1776431901004,42.15,76818.32,0.0,-0.93325,4e-05,10.1168]
[1776431903018,42.16,76823.44,0.0,-0.933,4e-05,10.1469]
[1776431904025,42.16,76834.5,0.0,-0.93256,4e-05,10.19987]
[1776431906041,42.16,76825.8,0.0,-0.9329,4e-05,10.15942]
[1776431907050,42.17,76818.14,0.0,-0.93315,4e-05,10.1284]
[1776431910211,42.19,76823.95,0.0,-0.93283,4e-05,10.16733]
[1776431913093,42.2,76818.55,0.0,-0.93305,4e-05,10.14008]
[1776431916113,42.2,76824.31,0.0,-0.93281,4e-05,10.16889]
[1776431917128,42.2,76833.22,0.0,-0.93245,4e-05,10.21165]
[1776431918130,42.2,76840.46,0.0,-0.93216,4e-05,10.24649]
[1776431922165,42.2,76853.23,0.0,-0.93164,4e-05,10.30873]
[1776431923166,42.2,76859.12,0.0,-0.9314,4e-05,10.33713]
[1776431925181,42.2,76882.1,0.0,-0.93047,4e-05,10.44811]
[1776431928202,42.21,76867.62,0.0,-0.93105,4e-05,10.37901]
[1776431929209,42.21,76860.27,0.0,-0.93135,4e-05,10.34395]
[1776431930369,42.21,76841.87,0.0,-0.93206,4e-05,10.25847]
[1776431932232,42.21,76853.31,0.0,-0.9316,4e-05,10.31369]
[1776431933238,42.21,76858.03,0.0,-0.93141,4e-05,10.33651]
[1776431934245,42.21,76849.37,0.0,-0.93175,4e-05,10.29508]
[1776431935252,42.21,76871.62,0.0,-0.93086,4e-05,10.40255]
[1776431936261,42.21,76880.17,0.0,-0.93051,4e-05,10.44417]
[1776431937271,42.22,76880.14,0.0,-0.9305,4e-05,10.44446]
[1776431939282,42.22,76872.69,0.0,-0.9308,4e-05,10.40905]
[1776431940442,42.22,76831.33,0.0,-0.93245,4e-05,10.21143]
[1776431941296,42.22,76831.33,0.0,-0.93245,4e-05,10.21177]
[1776431942304,42.22,76833.54,0.0,-0.93236,4e-05,10.22269]
[1776431944320,42.22,76840.16,0.0,-0.93209,4e-05,10.25495]
[1776431947348,42.22,76829.4,0.0,-0.93251,4e-05,10.20473]
[1776431948347,42.22,76827.08,0.0,-0.93259,4e-05,10.19411]
[1776431950512,42.22,76835.94,0.0,-0.93224,4e-05,10.23706]
[1776431951367,42.22,76835.94,0.0,-0.93223,4e-05,10.2374]
[1776431953382,42.22,76842.69,0.0,-0.93196,4e-05,10.27026]
[1776431954391,42.23,76847.03,0.0,-0.93178,4e-05,10.29127]
[1776431956403,42.23,76858.28,0.0,-0.93133,4e-05,10.34557]
[1776431957410,42.23,76861.43,0.0,-0.93119,4e-05,10.36235]
[1776431960585,42.23,76880.01,0.0,-0.93042,4e-05,10.45387]
[1776431961442,42.23,76880.01,0.0,-0.93042,4e-05,10.45433]
[1776431962448,42.25,76890.82,0.0,-0.92991,4e-05,10.51447]
[1776431963462,42.26,76900.55,0.0,-0.92945,4e-05,10.56856]
[1776431964461,42.26,76889.84,0.0,-0.92988,4e-05,10.51741]
[1776431965469,42.27,76889.49,0.0,-0.92984,4e-05,10.52272]
[1776431966547,42.27,76896.59,0.0,-0.92955,4e-05,10.55703]
[1776431968523,42.3,76906.43,0.0,-0.92903,4e-05,10.61838]
[1776431969530,42.3,76906.63,0.0,-0.92901,4e-05,10.61989]
[1776431970666,42.31,76899.35,0.0,-0.92927,4e-05,10.58994]
[1776431971570,42.32,76899.35,0.0,-0.92923,4e-05,10.59257]
[1776431973584,42.34,76905.77,0.0,-0.92887,4e-05,10.63507]
[1776431974592,42.35,76908.08,0.0,-0.92873,4e-05,10.65128]
[1776431975600,42.36,76902.82,0.0,-0.92891,4e-05,10.63046]
[1776431976615,42.36,76886.3,0.0,-0.92958,4e-05,10.55144]
[1776431977618,42.36,76885.4,0.0,-0.92959,4e-05,10.54916]
[1776431978626,42.36,76891.2,0.0,-0.92936,4e-05,10.57738]
[1776431979632,42.36,76890.89,0.0,-0.92937,4e-05,10.57605]
[1776431980640,42.36,76883.69,0.0,-0.92966,4e-05,10.54147]
[1776431981647,42.36,76865.98,0.0,-0.93037,4e-05,10.45645]
[1776431982662,42.37,76868.07,0.0,-0.93028,4e-05,10.46721]
[1776431984669,42.37,76874.99,0.0,-0.93,4e-05,10.50081]
[1776431986682,42.37,76865.76,0.0,-0.93037,4e-05,10.4575]
[1776431989723,42.38,76842.93,0.0,-0.93125,4e-05,10.35244]
[1776431990721,42.38,76811.79,0.0,-0.93248,4e-05,10.20446]
[1776431991730,42.38,76804.51,0.0,-0.93276,4e-05,10.17037]
[1776431992750,42.38,76804.0,0.0,-0.93278,4e-05,10.16837]
[1776431994757,42.38,76831.31,0.0,-0.93169,4e-05,10.29876]
[1776431995761,42.38,76838.66,0.0,-0.9314,4e-05,10.334]
[1776431996842,42.38,76840.92,0.0,-0.93131,4e-05,10.34494]
[1776431997782,42.38,76849.26,0.0,-0.93097,4e-05,10.38494]
[1776431998785,42.38,76861.14,0.0,-0.93049,4e-05,10.44258]
[1776431999791,42.38,76850.66,0.0,-0.93091,4e-05,10.39235]
[1776432000915,42.38,76851.48,0.0,-0.93087,4e-05,10.39675]
[1776432002817,42.38,76860.26,0.0,-0.93052,4e-05,10.43882]
[1776432003835,42.38,76854.46,0.0,-0.93074,4e-05,10.41237]
[1776432004836,42.39,76847.72,0.0,-0.93101,4e-05,10.38056]
[1776432005841,42.39,76846.24,0.0,-0.93106,4e-05,10.37397]
[1776432010985,42.39,76856.08,0.0,-0.93064,4e-05,10.42468]
[1776432012892,42.4,76869.89,0.0,-0.93003,4e-05,10.49646]
[1776432013899,42.4,76863.92,0.0,-0.93027,4e-05,10.46849]
[1776432016916,42.41,76865.37,0.0,-0.9302,4e-05,10.47683]
[1776432017923,42.42,76861.18,0.0,-0.9303,4e-05,10.46398]
[1776432018934,42.42,76849.04,0.0,-0.93079,4e-05,10.40581]
[1776432019937,42.43,76841.73,0.0,-0.93104,4e-05,10.37605]
[1776432021060,42.44,76850.5,0.0,-0.93062,4e-05,10.42619]
[1776432021954,42.45,76850.5,0.0,-0.93061,4e-05,10.42694]
[1776432022992,42.45,76858.52,0.0,-0.93029,4e-05,10.46537]
[1776432024974,42.46,76837.0,0.0,-0.9311,4e-05,10.36818]
[1776432028013,42.47,76848.72,0.0,-0.93055,4e-05,10.43356]
[1776432029017,42.48,76856.23,0.0,-0.93024,4e-05,10.47093]
[1776432031138,42.48,76841.61,0.0,-0.93084,4e-05,10.39883]
[1776432032050,42.48,76841.61,0.0,-0.93083,4e-05,10.39923]
[1776432034046,42.49,76854.39,0.0,-0.93025,4e-05,10.46808]
[1776432035053,42.49,76846.75,0.0,-0.93055,4e-05,10.43216]
[1776432036059,42.49,76840.44,0.0,-0.9308,4e-05,10.40272]
[1776432037064,42.49,76834.21,0.0,-0.93105,4e-05,10.37338]
[1776432038078,42.5,76834.34,0.0,-0.931,4e-05,10.37831]
[1776432040199,42.52,76826.63,0.0,-0.93124,4e-05,10.35019]
[1776432041231,42.52,76853.58,0.0,-0.93016,4e-05,10.47891]
[1776432042118,42.54,76853.58,0.0,-0.93006,4e-05,10.49013]
[1776432043142,42.54,76858.61,0.0,-0.92986,4e-05,10.51425]
[1776432044167,42.54,76852.88,0.0,-0.93008,4e-05,10.48737]
[1776432048219,42.54,76836.49,0.0,-0.93074,4e-05,10.40962]
[1776432049218,42.54,76815.76,0.0,-0.93156,4e-05,10.31093]
[1776432050216,42.54,76801.53,0.0,-0.93213,4e-05,10.24349]
[1776432051241,42.54,76806.86,0.0,-0.93192,4e-05,10.26872]
[1776432052223,42.55,76817.71,0.0,-0.93145,4e-05,10.32467]
[1776432053229,42.58,76806.81,0.0,-0.93174,4e-05,10.28958]
[1776432054249,42.6,76805.08,0.0,-0.93173,4e-05,10.29061]
[1776432055244,42.61,76789.65,0.0,-0.93226,4e-05,10.22681]
[1776432056250,42.63,76789.65,0.0,-0.93217,4e-05,10.23629]
[1776432057273,42.65,76783.15,0.0,-0.93235,4e-05,10.21552]
[1776432058280,42.67,76777.93,0.0,-0.93246,4e-05,10.20106]
[1776432059275,42.68,76776.16,0.0,-0.93249,4e-05,10.19798]
[1776432060282,42.68,76769.59,0.0,-0.93274,4e-05,10.16709]
[1776432061435,42.68,76759.25,0.0,-0.93315,4e-05,10.11858]
[1776432063303,42.69,76749.13,0.0,-0.93349,4e-05,10.07765]
[1776432064311,42.69,76746.25,0.0,-0.93359,4e-05,10.06552]
[1776432066329,42.71,76760.06,0.0,-0.93298,4e-05,10.13856]
[1776432068341,42.71,76750.84,0.0,-0.9333,4e-05,10.09918]
[1776432069347,42.71,76750.12,0.0,-0.93332,4e-05,10.09741]
[1776432072376,42.76,76745.84,0.0,-0.93327,4e-05,10.10279]
[1776432076406,42.82,76751.78,0.0,-0.93276,4e-05,10.16281]
[1776432078450,42.83,76761.21,0.0,-0.93233,4e-05,10.21445]
[1776432079441,42.83,76775.66,0.0,-0.93176,4e-05,10.2824]
[1776432080452,42.86,76783.78,0.0,-0.9313,4e-05,10.33675]
[1776432081586,42.86,76791.6,0.0,-0.93099,4e-05,10.37454]
[1776432083467,42.87,76793.25,0.0,-0.93088,4e-05,10.38677]
[1776432084474,42.87,76801.02,0.0,-0.93057,4e-05,10.42432]
[1776432085481,42.88,76801.77,0.0,-0.93053,4e-05,10.42856]
[1776432087497,42.88,76790.37,0.0,-0.93097,4e-05,10.37596]
[1776432088528,42.88,76790.87,0.0,-0.93095,4e-05,10.37908]
[1776432089545,42.88,76775.32,0.0,-0.93156,4e-05,10.30566]
[1776432090589,42.88,76755.86,0.0,-0.93233,4e-05,10.21419]
[1776432091665,42.89,76765.16,0.0,-0.93192,4e-05,10.26163]
[1776432093567,42.89,76775.47,0.0,-0.93151,4e-05,10.3103]
[1776432094574,42.89,76773.72,0.0,-0.93157,4e-05,10.30342]
[1776432095581,42.9,76766.98,0.0,-0.93183,4e-05,10.27225]
[1776432100620,42.9,76767.4,0.0,-0.93179,4e-05,10.27698]
[1776432103649,42.9,76771.88,0.0,-0.9316,4e-05,10.29958]
[1776432108709,42.93,76777.01,0.0,-0.93128,4e-05,10.3374]
[1776432109696,42.95,76796.68,0.0,-0.93042,4e-05,10.44028]
[1776432110710,42.95,76799.63,0.0,-0.93029,4e-05,10.45547]
[1776432115755,42.95,76807.65,0.0,-0.92995,4e-05,10.49587]
[1776432117796,42.95,76814.5,0.0,-0.92967,4e-05,10.52897]
[1776432118819,42.96,76809.34,0.0,-0.92986,4e-05,10.50594]
[1776432119849,42.96,76803.47,0.0,-0.9301,4e-05,10.47805]
[1776432121916,42.96,76785.11,0.0,-0.93082,4e-05,10.39207]
[1776432123894,42.96,76787.11,0.0,-0.93073,4e-05,10.4029]
[1776432126910,42.96,76801.95,0.0,-0.93012,4e-05,10.47521]
[1776432127917,42.97,76805.71,0.0,-0.92996,4e-05,10.49362]
[1776432128925,42.97,76814.7,0.0,-0.9296,4e-05,10.53691]
[1776432129942,42.97,76814.7,0.0,-0.92959,4e-05,10.53834]
[1776432131993,42.97,76821.24,0.0,-0.92932,4e-05,10.57034]
[1776432134966,42.97,76826.68,0.0,-0.92909,4e-05,10.59749]
[1776432135974,42.97,76818.7,0.0,-0.9294,4e-05,10.55987]
[1776432137989,42.98,76827.88,0.0,-0.92903,4e-05,10.60443]
[1776432141010,42.98,76822.66,0.0,-0.92923,4e-05,10.58069]
[1776432142072,42.98,76810.14,0.0,-0.92973,4e-05,10.52107]
[1776432143029,42.98,76810.14,0.0,-0.92973,4e-05,10.52152]
[1776432144032,42.98,76806.2,0.0,-0.92988,4e-05,10.50381]
[1776432145038,42.98,76791.19,0.0,-0.93048,4e-05,10.43264]
[1776432146045,42.98,76786.63,0.0,-0.93065,4e-05,10.4117]
[1776432148059,42.98,76797.69,0.0,-0.9302,4e-05,10.46537]
[1776432149066,42.98,76802.17,0.0,-0.93002,4e-05,10.4872]
[1776432151080,42.99,76803.36,0.0,-0.92997,4e-05,10.49134]
[1776432152090,42.99,76795.22,0.0,-0.9303,4e-05,10.45274]
[1776432153098,42.99,76787.32,0.0,-0.93061,4e-05,10.41595]
[1776432154106,42.99,76784.44,0.0,-0.93072,4e-05,10.40299]
[1776432157128,42.99,76800.33,0.0,-0.93006,4e-05,10.48085]
[1776432160156,43.0,76808.16,0.0,-0.92974,4e-05,10.51908]
[1776432162243,43.01,76858.87,0.0,-0.92764,4e-05,10.76698]
[1776432163187,43.01,76858.87,0.0,-0.92763,4e-05,10.76735]
[1776432164200,43.01,76864.77,0.0,-0.92739,4e-05,10.7959]
[1776432165222,43.01,76872.3,0.0,-0.92708,4e-05,10.8322]
[1776432166206,43.01,76882.12,0.0,-0.92667,4e-05,10.88]
[1776432168221,43.01,76888.01,0.0,-0.92642,4e-05,10.90886]
[1776432171243,43.01,76881.66,0.0,-0.92667,4e-05,10.87985]
[1776432172315,43.02,76872.08,0.0,-0.927,4e-05,10.8407]
[1776432173258,43.04,76872.08,0.0,-0.92693,4e-05,10.84874]
[1776432176288,43.06,76862.94,0.0,-0.9272,4e-05,10.81734]
[1776432180352,43.09,76851.1,0.0,-0.92757,4e-05,10.77323]
[1776432181369,43.1,76856.7,0.0,-0.92726,4e-05,10.81004]
[1776432182388,43.11,76870.21,0.0,-0.92666,4e-05,10.87951]
[1776432183379,43.11,76870.21,0.0,-0.92666,4e-05,10.87984]
[1776432184386,43.11,76877.1,0.0,-0.92637,4e-05,10.91339]
[1776432189421,43.12,76878.1,0.0,-0.9263,4e-05,10.921]
[1776432194457,43.12,76873.71,0.0,-0.92646,4e-05,10.90289]
[1776432195473,43.13,76866.05,0.0,-0.92677,4e-05,10.86659]
[1776432196480,43.13,76853.35,0.0,-0.92726,4e-05,10.8095]
[1776432197487,43.14,76847.68,0.0,-0.92745,4e-05,10.78667]
[1776432202532,43.19,76852.8,0.0,-0.92702,4e-05,10.83607]
[1776432204536,43.19,76861.47,0.0,-0.92665,4e-05,10.87917]
[1776432207564,43.19,76854.43,0.0,-0.92692,4e-05,10.84727]
[1776432210580,43.2,76859.48,0.0,-0.9267,4e-05,10.87361]
[1776432215615,43.2,76858.06,0.0,-0.92675,4e-05,10.86688]
[1776432219646,43.21,76863.42,0.0,-0.9265,4e-05,10.8952]
[1776432220650,43.21,76871.08,0.0,-0.92619,4e-05,10.93216]
[1776432221661,43.21,76881.1,0.0,-0.92576,4e-05,10.98163]
[1776432225685,43.23,76872.18,0.0,-0.92604,4e-05,10.94853]
[1776432230748,43.23,76870.06,0.0,-0.92611,4e-05,10.94113]
[1776432231821,43.23,76879.28,0.0,-0.92573,4e-05,10.98569]
[1776432232787,43.25,76903.79,0.0,-0.92462,4e-05,11.11369]
[1776432234780,43.27,76910.88,0.0,-0.92421,4e-05,11.16105]
[1776432235787,43.29,76914.63,0.0,-0.92397,4e-05,11.18852]
[1776432240823,43.37,76912.84,0.0,-0.92367,4e-05,11.222]
[1776432242871,43.39,76933.97,0.0,-0.92263,4e-05,11.34099]
[1776432243846,43.4,76933.97,0.0,-0.92262,4e-05,11.34167]
[1776432244866,43.4,76931.02,0.0,-0.92274,4e-05,11.32785]
[1776432246874,43.4,76918.91,0.0,-0.92325,4e-05,11.26993]
[1776432247880,43.41,76920.05,0.0,-0.92313,4e-05,11.28279]
[1776432250906,43.42,76902.05,0.0,-0.92387,4e-05,11.19717]
[1776432251914,43.42,76902.05,0.0,-0.92387,4e-05,11.19794]
[1776432252949,43.42,76906.37,0.0,-0.92368,4e-05,11.21983]
[1776432255944,43.42,76911.18,0.0,-0.92345,4e-05,11.24572]
[1776432257957,43.43,76915.12,0.0,-0.92327,4e-05,11.26648]
[1776432259969,43.43,76907.97,0.0,-0.92356,4e-05,11.23315]
[1776432262003,43.43,76905.56,0.0,-0.92365,4e-05,11.22304]
[1776432266033,43.44,76916.36,0.0,-0.92316,4e-05,11.27892]
[1776432267039,43.44,76909.9,0.0,-0.92343,4e-05,11.24813]
[1776432268047,43.44,76905.53,0.0,-0.92361,4e-05,11.22726]
[1776432269053,43.45,76890.22,0.0,-0.92421,4e-05,11.15729]
[1776432270061,43.45,76883.35,0.0,-0.9245,4e-05,11.12452]
[1776432271069,43.45,76884.88,0.0,-0.92445,4e-05,11.12932]
[1776432273093,43.45,76904.89,0.0,-0.9236,4e-05,11.22766]
[1776432274088,43.45,76904.89,0.0,-0.92359,4e-05,11.2285]
[1776432275095,43.46,76910.06,0.0,-0.92336,4e-05,11.25447]
[1776432277120,43.46,76923.68,0.0,-0.92277,4e-05,11.32243]
[1776432278119,43.46,76930.32,0.0,-0.92248,4e-05,11.35557]
[1776432279126,43.46,76935.91,0.0,-0.92224,4e-05,11.38357]
[1776432280133,43.46,76936.83,0.0,-0.92219,4e-05,11.38864]
[1776432281140,43.47,76930.13,0.0,-0.92243,4e-05,11.36126]
[1776432282147,43.47,76930.01,0.0,-0.92243,4e-05,11.36126]
[1776432285168,43.48,76937.27,0.0,-0.9221,4e-05,11.39857]
[1776432290238,43.48,76942.03,0.0,-0.92188,4e-05,11.42452]
[1776432292217,43.48,76935.6,0.0,-0.92214,4e-05,11.39395]
[1776432293248,43.48,76928.23,0.0,-0.92245,4e-05,11.35838]
[1776432295244,43.49,76922.52,0.0,-0.92269,4e-05,11.3316]
[1776432296248,43.49,76916.6,0.0,-0.92294,4e-05,11.30294]
[1776432297255,43.49,76923.25,0.0,-0.92265,4e-05,11.33574]
[1776432298260,43.49,76923.25,0.0,-0.92265,4e-05,11.33636]
[1776432301301,43.49,76913.07,0.0,-0.92307,4e-05,11.28787]
[1776432303451,43.49,76933.47,0.0,-0.92218,4e-05,11.38931]
[1776432304326,43.49,76933.47,0.0,-0.92218,4e-05,11.38983]
[1776432307347,43.5,76944.58,0.0,-0.9217,4e-05,11.44466]
[1776432308354,43.5,76956.82,0.0,-0.92117,4e-05,11.50533]
[1776432309361,43.5,76953.42,0.0,-0.92131,4e-05,11.48897]
[1776432314395,43.5,76957.03,0.0,-0.92114,4e-05,11.50869]
[1776432319431,43.5,76962.1,0.0,-0.9209,4e-05,11.53538]
[1776432321445,43.5,76966.92,0.0,-0.92069,4e-05,11.55977]
[1776432325474,43.51,76974.01,0.0,-0.92037,4e-05,11.59585]
[1776432326480,43.51,76979.26,0.0,-0.92014,4e-05,11.62205]
[1776432328494,43.51,76982.32,0.0,-0.92,4e-05,11.63756]
[1776432333553,43.51,76982.38,0.0,-0.92001,4e-05,11.63549]
[1776432336551,43.51,76989.34,0.0,-0.9197,4e-05,11.67048]
[1776432340580,43.51,76992.04,0.0,-0.91958,4e-05,11.68434]
[1776432345629,43.51,76986.56,0.0,-0.91981,4e-05,11.65847]
[1776432346623,43.51,76975.59,0.0,-0.92029,4e-05,11.60429]
[1776432347646,43.51,76976.22,0.0,-0.92026,4e-05,11.60762]
[1776432348643,43.51,76968.36,0.0,-0.9206,4e-05,11.56899]
[1776432349662,43.52,76965.87,0.0,-0.9207,4e-05,11.55696]
[1776432350672,43.52,76953.58,0.0,-0.92123,4e-05,11.4964]
[1776432351676,43.52,76970.61,0.0,-0.92049,4e-05,11.58102]
[1776432352682,43.52,76994.84,0.0,-0.91943,4e-05,11.70137]
[1776432357711,43.52,76986.13,0.0,-0.91979,4e-05,11.66002]
[1776432361740,43.52,76998.0,0.0,-0.91926,4e-05,11.72077]
[1776432363770,43.53,77007.01,0.0,-0.91885,4e-05,11.76631]
[1776432368788,43.53,77008.19,0.0,-0.91879,4e-05,11.77389]
[1776432370806,43.53,77013.76,0.0,-0.91853,4e-05,11.80227]
[1776432372819,43.53,77024.14,0.0,-0.91807,4e-05,11.85492]
[1776432373842,43.53,77020.39,0.0,-0.91823,4e-05,11.83639]
[1776432375841,43.53,77015.11,0.0,-0.91846,4e-05,11.81023]
[1776432376849,43.53,77008.33,0.0,-0.91876,4e-05,11.77729]
[1776432377857,43.53,77006.32,0.0,-0.91884,4e-05,11.76796]
[1776432382897,43.54,77002.24,0.0,-0.91899,4e-05,11.75034]
[1776432383913,43.54,76977.56,0.0,-0.92006,4e-05,11.62928]
[1776432384904,43.54,76977.56,0.0,-0.92006,4e-05,11.62979]
[1776432389940,43.58,76984.34,0.0,-0.91958,4e-05,11.68371]
[1776432390951,43.58,76977.94,0.0,-0.91986,4e-05,11.65202]
[1776432391962,43.58,76963.64,0.0,-0.92049,4e-05,11.57915]
[1776432392964,43.58,76954.07,0.0,-0.9209,4e-05,11.53199]
[1776432393991,43.58,76937.34,0.0,-0.92162,4e-05,11.45035]
[1776432394976,43.58,76937.34,0.0,-0.92162,4e-05,11.45071]
[1776432395982,43.58,76934.61,0.0,-0.92173,4e-05,11.43776]
[1776432399004,43.59,76950.85,0.0,-0.92102,4e-05,11.51808]
[1776432400012,43.59,76958.15,0.0,-0.92071,4e-05,11.55434]
[1776432401020,43.59,76956.03,0.0,-0.9208,4e-05,11.54417]
[1776432404078,43.59,76948.34,0.0,-0.92112,4e-05,11.50714]
[1776432406056,43.59,76946.85,0.0,-0.92118,4e-05,11.50041]
[1776432407080,43.59,76914.82,0.0,-0.92255,4e-05,11.34353]
[1776432409100,43.59,76889.17,0.0,-0.92363,4e-05,11.2199]
[1776432410088,43.59,76883.48,0.0,-0.92386,4e-05,11.19268]
[1776432411140,43.59,76880.75,0.0,-0.92397,4e-05,11.17987]
[1776432412104,43.59,76867.29,0.0,-0.92454,4e-05,11.11475]
[1776432413122,43.59,76838.6,0.0,-0.92572,4e-05,10.97699]
[1776432414184,43.59,76797.88,0.0,-0.92739,4e-05,10.78247]
[1776432416201,43.59,76776.41,0.0,-0.92825,4e-05,10.68112]
[1776432417165,43.61,76761.13,0.0,-0.9288,4e-05,10.61623]
[1776432418170,43.61,76753.53,0.0,-0.9291,4e-05,10.58098]
[1776432420220,43.61,76759.95,0.0,-0.92884,4e-05,10.61182]
[1776432423369,43.61,76752.92,0.0,-0.92912,4e-05,10.57872]
[1776432424420,43.61,76761.2,0.0,-0.92879,4e-05,10.61771]
[1776432425308,43.62,76761.2,0.0,-0.92873,4e-05,10.62484]
[1776432426307,43.62,76755.18,0.0,-0.92897,4e-05,10.59648]
[1776432427324,43.63,76761.69,0.0,-0.9287,4e-05,10.62832]
[1776432428328,43.63,76772.52,0.0,-0.92826,4e-05,10.67945]
[1776432429344,43.63,76781.02,0.0,-0.92792,4e-05,10.72022]
[1776432430345,43.63,76798.14,0.0,-0.92722,4e-05,10.80235]
[1776432431364,43.63,76805.13,0.0,-0.92693,4e-05,10.83589]
[1776432432360,43.63,76819.78,0.0,-0.92633,4e-05,10.90602]
[1776432433373,43.63,76821.67,0.0,-0.92625,4e-05,10.91517]
[1776432434437,43.63,76792.4,0.0,-0.92744,4e-05,10.7758]
[1776432435396,43.63,76758.82,0.0,-0.92879,4e-05,10.61726]
[1776432436452,43.63,76737.86,0.0,-0.92962,4e-05,10.5193]
[1776432437410,43.63,76726.62,0.0,-0.93006,4e-05,10.46739]
[1776432438416,43.65,76730.52,0.0,-0.92983,4e-05,10.49351]
[1776432443454,43.67,76722.66,0.0,-0.93006,4e-05,10.46682]
[1776432445465,43.68,76717.82,0.0,-0.9302,4e-05,10.44929]
[1776432447486,43.68,76710.68,0.0,-0.93048,4e-05,10.41689]
[1776432448493,43.68,76712.34,0.0,-0.93041,4e-05,10.42512]
[1776432451587,43.69,76734.42,0.0,-0.9295,4e-05,10.53099]
[1776432452529,43.7,76734.42,0.0,-0.92944,4e-05,10.53877]
[1776432453534,43.71,76758.85,0.0,-0.92844,4e-05,10.65606]
[1776432454553,43.71,76760.76,0.0,-0.92837,4e-05,10.66513]
[1776432458565,43.71,76770.83,0.0,-0.92795,4e-05,10.71411]
[1776432459571,43.71,76777.02,0.0,-0.9277,4e-05,10.74378]
[1776432460597,43.71,76764.38,0.0,-0.9282,4e-05,10.68438]
[1776432461592,43.71,76743.0,0.0,-0.92905,4e-05,10.58415]
[1776432462599,43.71,76728.11,0.0,-0.92964,4e-05,10.51456]
[1776432463604,43.71,76713.98,0.0,-0.93019,4e-05,10.44888]
[1776432464626,43.71,76714.12,0.0,-0.93019,4e-05,10.44996]
[1776432469647,43.72,76707.61,0.0,-0.93042,4e-05,10.42175]
[1776432471664,43.72,76698.52,0.0,-0.93078,4e-05,10.3796]
[1776432472668,43.72,76691.04,0.0,-0.93107,4e-05,10.345]
[1776432473675,43.72,76686.04,0.0,-0.93125,4e-05,10.32354]
[1776432474686,43.72,76671.59,0.0,-0.9318,4e-05,10.25691]
[1776432475689,43.72,76661.19,0.0,-0.93221,4e-05,10.20896]
[1776432476716,43.72,76620.7,0.0,-0.93375,4e-05,10.02376]
[1776432477703,43.72,76599.34,0.0,-0.93455,4e-05,9.92666]
[1776432478712,43.74,76575.67,0.0,-0.93533,4e-05,9.83134]
[1776432479721,43.75,76568.45,0.0,-0.93559,4e-05,9.79973]
[1776432480793,43.75,76558.93,0.0,-0.93594,4e-05,9.75789]
[1776432481738,43.77,76551.1,0.0,-0.93615,4e-05,9.73198]
[1776432483757,43.78,76561.84,0.0,-0.93569,4e-05,9.78675]
[1776432484792,43.8,76546.18,0.0,-0.93617,4e-05,9.7289]
[1776432489800,43.82,76544.6,0.0,-0.93615,4e-05,9.73061]
[1776432491809,43.83,76559.32,0.0,-0.93556,4e-05,9.80192]
[1776432492834,43.83,76575.92,0.0,-0.93495,4e-05,9.87664]
[1776432493826,43.83,76586.63,0.0,-0.93454,4e-05,9.92664]
[1776432494865,43.83,76572.67,0.0,-0.93506,4e-05,9.86357]
[1776432495842,43.83,76572.67,0.0,-0.93506,4e-05,9.86363]
[1776432498880,43.83,76625.65,0.0,-0.93307,4e-05,10.10369]
[1776432499878,43.83,76630.17,0.0,-0.93292,4e-05,10.12161]
[1776432501032,43.83,76618.33,0.0,-0.93337,4e-05,10.06759]
[1776432502952,43.83,76501.49,0.0,-0.93767,4e-05,9.54434]
[1776432504961,43.83,76489.61,0.0,-0.93808,4e-05,9.49367]
[1776432505936,43.83,76489.61,0.0,-0.93808,4e-05,9.49428]
[1776432508967,43.84,76484.47,0.0,-0.93825,4e-05,9.47349]
[1776432511988,43.84,76480.27,0.0,-0.9384,4e-05,9.45398]
[1776432514002,43.84,76488.22,0.0,-0.9381,4e-05,9.49027]
[1776432518033,43.85,76501.32,0.0,-0.93761,4e-05,9.55056]
[1776432519056,43.85,76514.9,0.0,-0.93712,4e-05,9.61127]
[1776432520052,43.85,76512.67,0.0,-0.93719,4e-05,9.6018]
[1776432522062,43.85,76506.17,0.0,-0.93742,4e-05,9.5735]
[1776432524078,43.85,76511.62,0.0,-0.93722,4e-05,9.59786]
[1776432525112,43.85,76515.22,0.0,-0.93709,4e-05,9.61388]
[1776432527135,43.85,76520.51,0.0,-0.9369,4e-05,9.63744]
[1776432529133,43.85,76597.83,0.0,-0.93405,4e-05,9.98474]
[1776432530136,43.85,76617.54,0.0,-0.93329,4e-05,10.07552]
[1776432533152,43.85,76607.58,0.0,-0.93366,4e-05,10.03107]
[1776432534177,43.85,76607.72,0.0,-0.93365,4e-05,10.03187]
[1776432535209,43.86,76621.73,0.0,-0.93312,4e-05,10.09585]
[1776432536176,43.86,76621.73,0.0,-0.93312,4e-05,10.09597]
[1776432537182,43.86,76633.16,0.0,-0.93269,4e-05,10.14828]
[1776432538187,43.86,76636.66,0.0,-0.93255,4e-05,10.1643]
[1776432539194,43.86,76641.93,0.0,-0.93235,4e-05,10.18843]
[1776432541209,43.86,76645.49,0.0,-0.93221,4e-05,10.20549]
[1776432544233,43.86,76659.82,0.0,-0.93165,4e-05,10.2724]
[1776432545279,43.86,76657.65,0.0,-0.93173,4e-05,10.26265]
[1776432548264,43.86,76659.52,0.0,-0.93165,4e-05,10.27203]
[1776432551280,43.86,76663.38,0.0,-0.9315,4e-05,10.29054]
[1776432554309,43.86,76658.12,0.0,-0.93169,4e-05,10.26702]
[1776432555349,43.86,76634.33,0.0,-0.9326,4e-05,10.15806]
[1776432556317,43.86,76634.33,0.0,-0.9326,4e-05,10.15846]
[1776432557323,43.87,76632.38,0.0,-0.93267,4e-05,10.14998]
[1776432562358,43.87,76634.65,0.0,-0.93256,4e-05,10.16266]
[1776432564374,43.87,76641.96,0.0,-0.93228,4e-05,10.19705]
[1776432568402,43.87,76657.37,0.0,-0.93167,4e-05,10.2695]
[1776432569419,43.87,76663.92,0.0,-0.93142,4e-05,10.29998]
[1776432570422,43.88,76662.11,0.0,-0.93148,4e-05,10.29188]
[1776432575499,43.88,76672.29,0.0,-0.9311,4e-05,10.337]
[1776432576477,43.88,76671.73,0.0,-0.93112,4e-05,10.3346]
[1776432577488,43.88,76677.69,0.0,-0.93089,4e-05,10.36234]
[1776432578494,43.88,76677.4,0.0,-0.9309,4e-05,10.36114]
[1776432580508,43.88,76683.2,0.0,-0.93067,4e-05,10.38826]
[1776432585574,43.88,76687.66,0.0,-0.93049,4e-05,10.40939]
[1776432588565,43.88,76670.64,0.0,-0.93115,4e-05,10.33117]
[1776432589572,43.88,76660.4,0.0,-0.93154,4e-05,10.2841]
[1776432590579,43.88,76659.14,0.0,-0.93159,4e-05,10.27854]
[1776432591586,43.88,76668.32,0.0,-0.93123,4e-05,10.3215]
[1776432592593,43.88,76670.67,0.0,-0.93113,4e-05,10.3329]
[1776432594607,43.89,76677.28,0.0,-0.93087,4e-05,10.36448]
[1776432596624,43.89,76672.79,0.0,-0.93103,4e-05,10.34464]
[1776432597647,43.89,76666.76,0.0,-0.93126,4e-05,10.31729]
[1776432598643,43.89,76659.95,0.0,-0.93152,4e-05,10.28642]
[1776432599652,43.89,76639.31,0.0,-0.93231,4e-05,10.19215]
[1776432600679,43.89,76629.02,0.0,-0.9327,4e-05,10.14577]
[1776432601706,43.89,76640.39,0.0,-0.93226,4e-05,10.19783]
[1776432602686,43.89,76668.07,0.0,-0.9312,4e-05,10.32519]
[1776432603711,43.9,76623.37,0.0,-0.93289,4e-05,10.12208]
[1776432604723,43.9,76623.37,0.0,-0.93289,4e-05,10.12275]
[1776432605790,43.9,76604.45,0.0,-0.9336,4e-05,10.03655]
[1776432606732,43.9,76604.45,0.0,-0.9336,4e-05,10.0374]
[1776432607729,43.9,76608.03,0.0,-0.93344,4e-05,10.05569]
[1776432611798,43.91,76617.38,0.0,-0.93307,4e-05,10.10002]
[1776432613806,43.91,76595.57,0.0,-0.9339,4e-05,10.00084]
[1776432614806,43.91,76572.24,0.0,-0.93476,4e-05,9.89644]
[1776432615894,43.91,76587.85,0.0,-0.93418,4e-05,9.96696]
[1776432616815,43.91,76587.85,0.0,-0.93417,4e-05,9.96814]
[1776432617833,43.91,76585.47,0.0,-0.93426,4e-05,9.95764]
[1776432620851,43.91,76571.13,0.0,-0.93478,4e-05,9.89377]
[1776432621858,43.91,76564.39,0.0,-0.93503,4e-05,9.86341]
[1776432622858,43.91,76564.86,0.0,-0.93502,4e-05,9.86553]
[1776432623879,43.91,76549.74,0.0,-0.93557,4e-05,9.79766]
[1776432624884,43.91,76545.5,0.0,-0.93573,4e-05,9.77899]
[1776432626899,43.91,76551.47,0.0,-0.93551,4e-05,9.80589]
[1776432627951,43.91,76540.54,0.0,-0.93591,4e-05,9.75707]
[1776432628914,43.91,76539.2,0.0,-0.93595,4e-05,9.75129]
[1776432629921,43.91,76548.58,0.0,-0.93561,4e-05,9.79349]
[1776432630928,43.91,76556.68,0.0,-0.93531,4e-05,9.82998]
[1776432631935,43.91,76557.73,0.0,-0.93529,4e-05,9.83173]
[1776432633949,43.92,76564.62,0.0,-0.93503,4e-05,9.86285]
[1776432634957,43.92,76564.65,0.0,-0.93503,4e-05,9.86302]
[1776432636058,43.92,76578.13,0.0,-0.93453,4e-05,9.9238]
[1776432637979,43.92,76583.53,0.0,-0.93433,4e-05,9.94821]
[1776432638986,43.92,76596.43,0.0,-0.93384,4e-05,10.00683]
[1776432639998,43.92,76598.08,0.0,-0.93378,4e-05,10.0145]
[1776432641044,43.92,76606.2,0.0,-0.93347,4e-05,10.05157]
[1776432642010,43.92,76618.94,0.0,-0.93299,4e-05,10.10959]
[1776432643018,43.92,76642.79,0.0,-0.93207,4e-05,10.21888]
[1776432644035,43.92,76647.95,0.0,-0.93188,4e-05,10.24245]
[1776432645038,43.92,76623.04,0.0,-0.93283,4e-05,10.12819]
[1776432646165,43.92,76559.35,0.0,-0.93522,4e-05,9.83969]
[1776432647058,43.92,76559.35,0.0,-0.93522,4e-05,9.83998]
[1776432648069,43.92,76565.76,0.0,-0.93498,4e-05,9.86926]
[1776432649070,43.92,76549.89,0.0,-0.93556,4e-05,9.79838]
[1776432650087,43.92,76556.27,0.0,-0.93532,4e-05,9.82713]
[1776432651104,43.92,76547.92,0.0,-0.93563,4e-05,9.78968]
[1776432652096,43.92,76533.2,0.0,-0.93617,4e-05,9.72409]
[1776432653104,43.92,76515.97,0.0,-0.9368,4e-05,9.64745]
[1776432654115,43.92,76517.83,0.0,-0.93673,4e-05,9.65608]
[1776432655117,43.92,76511.77,0.0,-0.93694,4e-05,9.6295]
[1776432656225,43.92,76496.08,0.0,-0.93751,4e-05,9.56024]
[1776432657134,43.92,76496.08,0.0,-0.93751,4e-05,9.56057]
[1776432660162,43.92,76489.7,0.0,-0.93773,4e-05,9.53353]
[1776432661180,43.92,76491.99,0.0,-0.93764,4e-05,9.54402]
[1776432662187,43.93,76485.44,0.0,-0.93787,4e-05,9.51549]
[1776432663216,43.93,76480.85,0.0,-0.93804,4e-05,9.49555]
[1776432664217,43.93,76466.22,0.0,-0.93855,4e-05,9.4318]
[1776432665223,43.93,76436.34,0.0,-0.93961,4e-05,9.30128]
[1776432666304,43.93,76416.09,0.0,-0.94031,3e-05,9.21398]
[1776432667245,43.93,76397.34,0.0,-0.94096,3e-05,9.13307]
[1776432669253,43.94,76385.69,0.0,-0.9413,3e-05,9.08999]
[1776432671267,43.97,76395.96,0.0,-0.94083,3e-05,9.14846]
[1776432672281,43.97,76409.52,0.0,-0.94036,3e-05,9.20694]
[1776432673285,43.97,76405.71,0.0,-0.94049,3e-05,9.19068]
[1776432674293,43.97,76396.26,0.0,-0.94082,3e-05,9.15015]
[1776432675302,43.98,76417.48,0.0,-0.94003,3e-05,9.24847]
[1776432676379,43.98,76476.56,0.0,-0.93794,4e-05,9.50641]
[1776432677321,43.98,76496.39,0.0,-0.93722,4e-05,9.59442]
[1776432678336,43.99,76496.39,0.0,-0.93719,4e-05,9.59811]
[1776432679362,43.99,76495.4,0.0,-0.93723,4e-05,9.59372]
[1776432680344,43.99,76502.74,0.0,-0.93696,4e-05,9.62621]
[1776432681380,43.99,76528.62,0.0,-0.93602,4e-05,9.74122]
[1776432682369,43.99,76497.29,0.0,-0.93716,4e-05,9.60179]
[1776432683378,43.99,76454.67,0.0,-0.93869,4e-05,9.41426]
[1776432684378,43.99,76432.98,0.0,-0.93945,4e-05,9.31993]
[1776432686465,43.99,76452.21,0.0,-0.93877,4e-05,9.40424]
[1776432688434,43.99,76458.95,0.0,-0.93853,4e-05,9.43374]
[1776432689431,43.99,76470.7,0.0,-0.93811,4e-05,9.48587]
[1776432690425,44.0,76489.58,0.0,-0.93741,4e-05,9.5709]
[1776432691431,44.0,76464.92,0.0,-0.93831,4e-05,9.45941]
[1776432692438,44.0,76453.24,0.0,-0.93873,4e-05,9.40847]
[1776432693467,44.0,76452.67,0.0,-0.93874,4e-05,9.40626]
[1776432698485,44.0,76455.42,0.0,-0.93864,4e-05,9.41969]
[1776432699490,44.0,76444.36,0.0,-0.93903,4e-05,9.37125]
[1776432700499,44.0,76430.16,0.0,-0.93953,4e-05,9.30941]
[1776432701507,44.0,76394.46,0.0,-0.94076,3e-05,9.15647]
[1776432702521,44.01,76360.17,0.0,-0.94189,3e-05,9.01424]
[1776432703536,44.01,76354.2,0.0,-0.9421,3e-05,8.98881]
[1776432704535,44.02,76378.16,0.0,-0.94124,3e-05,9.09617]
[1776432705606,44.02,76392.09,0.0,-0.94076,3e-05,9.15599]
[1776432706612,44.02,76335.46,0.0,-0.94269,3e-05,8.91429]
[1776432707561,44.04,76335.46,0.0,-0.9426,3e-05,8.9253]
[1776432708566,44.05,76314.05,0.0,-0.94328,3e-05,8.83938]
[1776432709576,44.05,76330.63,0.0,-0.94272,3e-05,8.90937]
[1776432710583,44.05,76340.53,0.0,-0.94239,3e-05,8.95193]
[1776432712624,44.05,76329.21,0.0,-0.94276,3e-05,8.90457]
[1776432713658,44.05,76310.0,0.0,-0.9434,3e-05,8.82354]
[1776432714640,44.05,76244.85,0.0,-0.94554,3e-05,8.55248]
[1776432715649,44.08,76234.69,0.0,-0.94575,3e-05,8.52521]
[1776432716831,44.09,76221.57,0.0,-0.94614,3e-05,8.47484]
[1776432717664,44.11,76222.57,0.0,-0.94604,3e-05,8.48771]
[1776432718671,44.11,76216.18,0.0,-0.94624,3e-05,8.4615]
[1776432719705,44.13,76221.42,0.0,-0.94597,3e-05,8.49681]
[1776432720699,44.13,76212.39,0.0,-0.94625,3e-05,8.45978]
[1776432721706,44.16,76200.46,0.0,-0.94653,3e-05,8.4245]
[1776432722719,44.16,76230.17,0.0,-0.94558,3e-05,8.54631]
[1776432723722,44.17,76261.61,0.0,-0.9445,3e-05,8.68332]
[1776432724734,44.17,76270.74,0.0,-0.9442,3e-05,8.72132]
[1776432725742,44.18,76238.85,0.0,-0.94523,3e-05,8.5906]
[1776432726955,44.19,76271.33,0.0,-0.94412,3e-05,8.73087]
[1776432728771,44.19,76326.39,0.0,-0.94228,3e-05,8.9626]
[1776432729778,44.19,76313.17,0.0,-0.94273,3e-05,8.90673]
[1776432730785,44.19,76293.01,0.0,-0.94339,3e-05,8.82322]
[1776432731792,44.19,76294.45,0.0,-0.94334,3e-05,8.82952]
[1776432732816,44.19,76299.79,0.0,-0.94316,3e-05,8.8522]
[1776432733806,44.2,76320.98,0.0,-0.94243,3e-05,8.94443]
[1776432734813,44.2,76333.46,0.0,-0.94201,3e-05,8.99729]
[1776432735821,44.2,76342.28,0.0,-0.94171,3e-05,9.03476]
[1776432737016,44.2,76357.75,0.0,-0.94119,3e-05,9.09994]
[1776432737835,44.2,76357.75,0.0,-0.94119,3e-05,9.09975]
[1776432739849,44.19,76351.47,0.0,-0.94141,3e-05,9.0726]
[1776432741876,44.19,76369.84,0.0,-0.94078,3e-05,9.1506]
[1776432743971,44.19,76377.4,0.0,-0.94052,3e-05,9.18275]
[1776432744886,44.19,76368.1,0.0,-0.94085,3e-05,9.14255]
[1776432745895,44.19,76311.03,0.0,-0.94278,3e-05,8.89978]
[1776432747123,44.19,76294.89,0.0,-0.94333,3e-05,8.83036]
[1776432748913,44.19,76279.26,0.0,-0.94383,3e-05,8.76742]
[1776432749931,44.19,76269.0,0.0,-0.94417,3e-05,8.72455]
[1776432750934,44.2,76269.0,0.0,-0.94416,3e-05,8.72556]
[1776432751940,44.2,76279.61,0.0,-0.94383,3e-05,8.76693]
[1776432752947,44.2,76282.48,0.0,-0.94374,3e-05,8.77885]
[1776432754969,44.2,76249.5,0.0,-0.94482,3e-05,8.64143]
[1776432755982,44.2,76228.12,0.0,-0.94551,3e-05,8.55327]
[1776432757199,44.2,76219.56,0.0,-0.94576,3e-05,8.52078]
[1776432758015,44.2,76219.56,0.0,-0.94576,3e-05,8.52125]
[1776432759052,44.21,76237.0,0.0,-0.94516,3e-05,8.59762]
[1776432760080,44.21,76249.93,0.0,-0.94474,3e-05,8.65131]
[1776432761047,44.21,76273.15,0.0,-0.94398,3e-05,8.74785]
[1776432762046,44.22,76274.58,0.0,-0.94389,3e-05,8.75946]
[1776432763051,44.22,76228.67,0.0,-0.94538,3e-05,8.56929]
[1776432764061,44.22,76209.9,0.0,-0.94599,3e-05,8.49219]
[1776432765137,44.22,76212.12,0.0,-0.94591,3e-05,8.50201]
[1776432766086,44.22,76222.33,0.0,-0.94558,3e-05,8.54423]
[1776432767087,44.23,76217.19,0.0,-0.94574,3e-05,8.52343]
[1776432768097,44.23,76212.99,0.0,-0.94587,3e-05,8.50656]
[1776432769106,44.23,76226.43,0.0,-0.94542,3e-05,8.56449]
[1776432770107,44.23,76233.24,0.0,-0.9452,3e-05,8.59278]
[1776432771123,44.23,76239.03,0.0,-0.94501,3e-05,8.61668]
[1776432772258,44.23,76257.68,0.0,-0.9444,3e-05,8.69395]
[1776432773173,44.23,76277.41,0.0,-0.94375,3e-05,8.77615]
[1776432774181,44.24,76358.52,0.0,-0.94101,3e-05,9.12083]
[1776432775183,44.24,76361.01,0.0,-0.94092,3e-05,9.13203]
[1776432776193,44.24,76403.21,0.0,-0.93946,3e-05,9.31355]
[1776432777227,44.24,76420.63,0.0,-0.93885,4e-05,9.38908]
[1776432778209,44.24,76418.04,0.0,-0.93894,4e-05,9.37774]
[1776432780252,44.24,76403.48,0.0,-0.93945,3e-05,9.31446]
[1776432781263,44.24,76379.48,0.0,-0.94028,3e-05,9.21097]
[1776432782274,44.23,76433.84,0.0,-0.93839,4e-05,9.44566]
[1776432783284,44.23,76424.63,0.0,-0.93871,4e-05,9.40554]
[1776432784291,44.23,76478.96,0.0,-0.93678,4e-05,9.64334]
[1776432785298,44.23,76489.29,0.0,-0.93641,4e-05,9.6888]
[1776432786309,44.23,76443.28,0.0,-0.93806,4e-05,9.48614]
[1776432787317,44.23,76408.02,0.0,-0.93931,3e-05,9.33234]
[1776432788333,44.23,76411.53,0.0,-0.93918,4e-05,9.34743]
[1776432791344,44.23,76414.68,0.0,-0.93908,4e-05,9.36078]
[1776432793361,44.23,76407.46,0.0,-0.93933,3e-05,9.32927]
[1776432794371,44.23,76403.32,0.0,-0.93948,3e-05,9.3113]
[1776432795384,44.23,76397.02,0.0,-0.9397,3e-05,9.28405]
[1776432796386,44.23,76390.38,0.0,-0.93993,3e-05,9.25542]
[1776432797394,44.23,76364.08,0.0,-0.94084,3e-05,9.14203]
[1776432798397,44.23,76350.91,0.0,-0.94129,3e-05,9.08552]
[1776432799413,44.23,76348.29,0.0,-0.94138,3e-05,9.07419]
[1776432802497,44.23,76357.64,0.0,-0.94107,3e-05,9.11363]
[1776432803505,44.23,76355.64,0.0,-0.94114,3e-05,9.10488]
[1776432804512,44.23,76361.57,0.0,-0.94094,3e-05,9.13002]
[1776432805519,44.23,76366.99,0.0,-0.94075,3e-05,9.15299]
[1776432806527,44.23,76355.74,0.0,-0.94114,3e-05,9.10461]
[1776432807675,44.23,76358.75,0.0,-0.94104,3e-05,9.11727]
[1776432809559,44.23,76365.37,0.0,-0.94081,3e-05,9.14518]
[1776432810566,44.23,76371.3,0.0,-0.94061,3e-05,9.17033]
[1776432811575,44.23,76366.25,0.0,-0.94081,3e-05,9.14543]
[1776432812580,44.22,76378.46,0.0,-0.94039,3e-05,9.19753]
[1776432813589,44.22,76384.97,0.0,-0.94017,3e-05,9.22517]
[1776432814615,44.22,76388.34,0.0,-0.94005,3e-05,9.2393]
[1776432815607,44.22,76400.55,0.0,-0.93963,3e-05,9.29164]
[1776432816615,44.22,76405.73,0.0,-0.93945,3e-05,9.31403]
[1776432817757,44.22,76432.76,0.0,-0.9385,4e-05,9.43097]
[1776432818639,44.22,76432.76,0.0,-0.9385,4e-05,9.43082]
[1776432819640,44.22,76424.96,0.0,-0.93878,4e-05,9.39663]
[1776432820648,44.22,76419.3,0.0,-0.93898,4e-05,9.37184]
[1776432821655,44.22,76425.72,0.0,-0.93876,4e-05,9.39961]
[1776432822663,44.22,76427.65,0.0,-0.93869,4e-05,9.40782]
[1776432823693,44.22,76410.95,0.0,-0.93928,4e-05,9.3351]
[1776432824696,44.22,76402.94,0.0,-0.93956,3e-05,9.30034]
[1776432825689,44.22,76401.43,0.0,-0.93961,3e-05,9.29378]
[1776432827834,44.22,76422.21,0.0,-0.93889,4e-05,9.38381]
[1776432828718,44.22,76422.21,0.0,-0.93889,4e-05,9.38332]
[1776432829719,44.22,76439.14,0.0,-0.9383,4e-05,9.45649]
[1776432830821,44.22,76436.88,0.0,-0.93838,4e-05,9.44635]
[1776432831754,44.22,76425.51,0.0,-0.93878,4e-05,9.39681]
[1776432832757,44.21,76396.73,0.0,-0.9398,3e-05,9.27112]
[1776432833765,44.21,76390.8,0.0,-0.94001,3e-05,9.24518]
[1776432835788,44.21,76383.3,0.0,-0.94027,3e-05,9.21254]
[1776432836793,44.21,76384.63,0.0,-0.94023,3e-05,9.21748]
[1776432837906,44.21,76402.19,0.0,-0.93962,3e-05,9.29271]
[1776432839814,44.21,76425.42,0.0,-0.93881,4e-05,9.39382]
[1776432840823,44.21,76420.84,0.0,-0.93897,4e-05,9.37374]
[1776432841831,44.21,76420.17,0.0,-0.93899,4e-05,9.37056]
[1776432843843,44.21,76431.91,0.0,-0.93858,4e-05,9.42126]
[1776432844849,44.21,76426.3,0.0,-0.93878,4e-05,9.39666]
[1776432846876,44.21,76446.75,0.0,-0.93806,4e-05,9.48583]
[1776432848008,44.21,76455.19,0.0,-0.93776,4e-05,9.52279]
[1776432848891,44.21,76455.19,0.0,-0.93776,4e-05,9.52206]
[1776432851912,44.21,76448.03,0.0,-0.93803,4e-05,9.49003]
[1776432856958,44.21,76455.18,0.0,-0.93776,4e-05,9.52202]
[1776432858071,44.21,76477.76,0.0,-0.93695,4e-05,9.6217]
[1776432858972,44.21,76477.76,0.0,-0.93695,4e-05,9.62237]
[1776432859973,44.21,76484.8,0.0,-0.93669,4e-05,9.65407]
[1776432865011,44.21,76505.43,0.0,-0.93592,4e-05,9.74699]
[1776432866015,44.22,76527.35,0.0,-0.93512,4e-05,9.84512]
[1776432867023,44.22,76523.41,0.0,-0.93526,4e-05,9.82787]
[1776432868150,44.22,76511.91,0.0,-0.93568,4e-05,9.77699]
[1776432870066,44.22,76508.44,0.0,-0.9358,4e-05,9.76238]
[1776432871055,44.22,76519.58,0.0,-0.9354,4e-05,9.80939]
[1776432872065,44.22,76522.67,0.0,-0.93528,4e-05,9.82393]
[1776432874078,44.22,76530.85,0.0,-0.93497,4e-05,9.86195]
[1776432875083,44.22,76533.46,0.0,-0.93487,4e-05,9.87431]
[1776432878221,44.23,76545.52,0.0,-0.93441,4e-05,9.92996]
[1776432879111,44.23,76545.52,0.0,-0.93441,4e-05,9.93021]
[1776432882132,44.23,76556.92,0.0,-0.93398,4e-05,9.98207]
[1776432883192,44.23,76557.37,0.0,-0.93396,4e-05,9.98424]
[1776432884147,44.23,76540.49,0.0,-0.93458,4e-05,9.90858]
[1776432885153,44.23,76518.71,0.0,-0.93539,4e-05,9.81111]
[1776432886174,44.23,76540.51,0.0,-0.93458,4e-05,9.90859]
[1776432887177,44.23,76540.51,0.0,-0.93458,4e-05,9.90857]
[1776432888302,44.23,76554.02,0.0,-0.93408,4e-05,9.96911]
[1776432889191,44.23,76554.02,0.0,-0.93408,4e-05,9.96893]
[1776432892213,44.23,76559.43,0.0,-0.93388,4e-05,9.99348]
[1776432894228,44.23,76569.06,0.0,-0.93352,4e-05,10.03725]
[1776432895236,44.23,76570.68,0.0,-0.93345,4e-05,10.04505]
[1776432898371,44.23,76562.04,0.0,-0.93376,4e-05,10.00748]
[1776432901278,44.24,76566.41,0.0,-0.93359,4e-05,10.02823]
[1776432902312,44.24,76556.36,0.0,-0.93396,4e-05,9.98395]
[1776432903294,44.24,76561.86,0.0,-0.93375,4e-05,10.00928]
[1776432904304,44.24,76574.24,0.0,-0.93328,4e-05,10.06567]
[1776432905315,44.24,76581.66,0.0,-0.93299,4e-05,10.10004]
[1776432906318,44.24,76588.1,0.0,-0.93274,4e-05,10.12997]
[1776432907342,44.24,76588.48,0.0,-0.93273,4e-05,10.13202]
[1776432908447,44.24,76595.16,0.0,-0.93247,4e-05,10.16267]
[1776432911356,44.25,76581.05,0.0,-0.933,4e-05,10.09925]
[1776432912368,44.25,76562.21,0.0,-0.9337,4e-05,10.01514]
[1776432913375,44.25,76562.95,0.0,-0.93366,4e-05,10.01934]
[1776432915405,44.25,76573.33,0.0,-0.93326,4e-05,10.06755]
[1776432916392,44.25,76597.55,0.0,-0.93234,4e-05,10.17775]
[1776432917409,44.25,76607.49,0.0,-0.93196,4e-05,10.22324]
[1776432918526,44.25,76584.9,0.0,-0.93282,4e-05,10.12073]
[1776432919420,44.25,76584.9,0.0,-0.93282,4e-05,10.12133]
[1776432920427,44.25,76588.28,0.0,-0.93269,4e-05,10.13693]
[1776432921434,44.25,76578.35,0.0,-0.93306,4e-05,10.09218]
[1776432922441,44.26,76574.47,0.0,-0.9332,4e-05,10.07493]
[1776432924455,44.25,76568.2,0.0,-0.93344,4e-05,10.0458]
[1776432928490,44.25,76588.91,0.0,-0.93267,4e-05,10.13844]
[1776432929490,44.25,76595.78,0.0,-0.93241,4e-05,10.16994]
[1776432930497,44.25,76600.23,0.0,-0.93224,4e-05,10.19042]
[1776432932511,44.25,76600.59,0.0,-0.93224,4e-05,10.18936]
[1776432934527,44.25,76604.75,0.0,-0.93208,4e-05,10.20875]
[1776432935534,44.25,76615.19,0.0,-0.93168,4e-05,10.25656]
[1776432936541,44.25,76618.8,0.0,-0.93154,4e-05,10.27317]
[1776432939567,44.26,76624.35,0.0,-0.93132,4e-05,10.2988]
[1776432943598,44.26,76622.69,0.0,-0.93139,4e-05,10.29136]
[1776432944602,44.26,76621.54,0.0,-0.93143,4e-05,10.28616]
[1776432949644,44.26,76624.51,0.0,-0.93131,4e-05,10.30013]
[1776432951653,44.26,76625.99,0.0,-0.93125,4e-05,10.30698]
[1776432955685,44.26,76620.44,0.0,-0.93147,4e-05,10.2818]
[1776432957696,44.26,76613.13,0.0,-0.93174,4e-05,10.24856]
[1776432958834,44.26,76608.38,0.0,-0.93192,4e-05,10.22701]
[1776432959710,44.26,76608.38,0.0,-0.93192,4e-05,10.2272]
[1776432960717,44.26,76605.01,0.0,-0.93205,4e-05,10.212]
[1776432962734,44.26,76599.33,0.0,-0.93226,4e-05,10.18652]
[1776432964763,44.26,76589.86,0.0,-0.93262,4e-05,10.14395]
[1776432965757,44.26,76573.87,0.0,-0.93322,4e-05,10.07182]
[1776432966760,44.26,76560.07,0.0,-0.93373,4e-05,10.00994]
[1776432967768,44.26,76564.09,0.0,-0.93358,4e-05,10.02854]
[1776432969789,44.26,76566.27,0.0,-0.93349,4e-05,10.03927]
[1776432970803,44.26,76572.21,0.0,-0.93326,4e-05,10.06655]
[1776432971796,44.27,76579.36,0.0,-0.93299,4e-05,10.0993]
[1776432972807,44.27,76583.5,0.0,-0.93283,4e-05,10.11841]
[1776432976837,44.27,76584.17,0.0,-0.93279,4e-05,10.12279]
[1776432978979,44.27,76594.87,0.0,-0.93238,4e-05,10.17224]
[1776432980860,44.27,76596.98,0.0,-0.9323,4e-05,10.18231]
[1776432982887,44.27,76585.97,0.0,-0.93271,4e-05,10.13258]
[1776432983885,44.27,76569.35,0.0,-0.93334,4e-05,10.05769]
[1776432984888,44.27,76583.84,0.0,-0.93279,4e-05,10.12365]
[1776432985895,44.27,76587.3,0.0,-0.93265,4e-05,10.13966]
[1776432988052,44.27,76581.32,0.0,-0.93288,4e-05,10.11286]
[1776432990168,44.27,76554.24,0.0,-0.93389,4e-05,9.99063]
[1776432991069,44.27,76545.73,0.0,-0.93422,4e-05,9.94964]
[1776432992073,44.28,76548.78,0.0,-0.9341,4e-05,9.96486]
[1776432994101,44.28,76557.84,0.0,-0.93376,4e-05,10.00616]
[1776432995089,44.28,76565.36,0.0,-0.93347,4e-05,10.04101]
[1776432996101,44.28,76582.29,0.0,-0.93283,4e-05,10.11754]
[1776432997106,44.28,76591.01,0.0,-0.9325,4e-05,10.15741]
[1776432998139,44.28,76597.19,0.0,-0.93226,4e-05,10.18576]
[1776432999169,44.28,76599.87,0.0,-0.93216,4e-05,10.19818]
[1776433000150,44.28,76600.43,0.0,-0.93213,4e-05,10.20093]
[1776433003200,44.28,76578.67,0.0,-0.93295,4e-05,10.10262]
[1776433004195,44.28,76546.31,0.0,-0.93416,4e-05,9.95697]
[1776433005232,44.28,76517.69,0.0,-0.93522,4e-05,9.82894]
[1776433006223,44.29,76519.77,0.0,-0.93513,4e-05,9.83989]
[1776433007225,44.29,76530.57,0.0,-0.93473,4e-05,9.8884]
[1776433009257,44.29,76561.39,0.0,-0.93358,4e-05,10.02763]
[1776433010249,44.29,76561.39,0.0,-0.93357,4e-05,10.02812]
[1776433011254,44.29,76580.47,0.0,-0.93285,4e-05,10.11431]
[1776433012261,44.29,76596.37,0.0,-0.93225,4e-05,10.18704]
[1776433014274,44.29,76574.13,0.0,-0.93308,4e-05,10.08689]
[1776433015282,44.29,76563.24,0.0,-0.93349,4e-05,10.03819]
[1776433017296,44.3,76573.72,0.0,-0.93309,4e-05,10.08637]
[1776433018302,44.3,76583.36,0.0,-0.93272,4e-05,10.13034]
[1776433022331,44.3,76591.36,0.0,-0.93241,4e-05,10.1679]
[1776433023339,44.3,76598.38,0.0,-0.93214,4e-05,10.20002]
[1776433026361,44.3,76586.02,0.0,-0.9326,4e-05,10.1446]
[1776433029399,44.3,76595.23,0.0,-0.93224,4e-05,10.18731]
[1776433030388,44.3,76595.23,0.0,-0.93224,4e-05,10.18754]
[1776433032404,44.3,76602.36,0.0,-0.93197,4e-05,10.22037]
[1776433033410,44.3,76615.7,0.0,-0.93145,4e-05,10.28165]
[1776433034415,44.3,76628.52,0.0,-0.93096,4e-05,10.34066]
[1776433038458,44.31,76614.74,0.0,-0.93148,4e-05,10.27844]
[1776433039493,44.31,76565.74,0.0,-0.93334,4e-05,10.05601]
[1776433040471,44.31,76565.74,0.0,-0.93334,4e-05,10.05625]
[1776433041488,44.31,76558.18,0.0,-0.93361,4e-05,10.02308]
[1776433042485,44.31,76563.42,0.0,-0.93341,4e-05,10.04751]
[1776433043492,44.31,76569.08,0.0,-0.93319,4e-05,10.07383]
[1776433044499,44.31,76576.41,0.0,-0.93291,4e-05,10.10696]
[1776433045506,44.31,76582.47,0.0,-0.93268,4e-05,10.13542]
[1776433046513,44.31,76589.47,0.0,-0.93241,4e-05,10.16742]
[1776433048528,44.31,76604.38,0.0,-0.93183,4e-05,10.23596]
[1776433049549,44.32,76610.54,0.0,-0.9316,4e-05,10.26448]
[1776433052556,44.32,76624.47,0.0,-0.93108,4e-05,10.32521]
[1776433054570,44.32,76631.38,0.0,-0.93081,4e-05,10.35679]
[1776433057592,44.32,76623.93,0.0,-0.9311,4e-05,10.32257]
[1776433059650,44.32,76595.66,0.0,-0.93218,4e-05,10.19377]
[1776433060613,44.32,76595.66,0.0,-0.93218,4e-05,10.19397]
[1776433061620,44.32,76589.92,0.0,-0.93239,4e-05,10.16814]
[1776433062628,44.32,76595.54,0.0,-0.93218,4e-05,10.19386]
[1776433063637,44.32,76601.9,0.0,-0.93194,4e-05,10.22293]
[1776433064645,44.32,76609.73,0.0,-0.93164,4e-05,10.2587]
[1776433065660,44.32,76618.35,0.0,-0.93131,4e-05,10.29808]
[1776433067670,44.32,76629.2,0.0,-0.93089,4e-05,10.34776]
[1776433068679,44.32,76636.52,0.0,-0.93061,4e-05,10.38119]
[1776433073724,44.32,76643.44,0.0,-0.93034,4e-05,10.41326]
[1776433074725,44.32,76606.96,0.0,-0.93174,4e-05,10.24614]
[1776433075729,44.32,76598.21,0.0,-0.93208,4e-05,10.2063]
[1776433076737,44.32,76605.18,0.0,-0.93179,4e-05,10.24028]
[1776433077747,44.32,76621.61,0.0,-0.93116,4e-05,10.31529]
[1776433078754,44.32,76627.01,0.0,-0.93095,4e-05,10.34075]
[1776433079799,44.32,76623.35,0.0,-0.93108,4e-05,10.32434]
[1776433081773,44.33,76632.22,0.0,-0.93073,4e-05,10.36604]
[1776433084817,44.33,76625.21,0.0,-0.931,4e-05,10.33452]
[1776433085813,44.33,76577.56,0.0,-0.93281,4e-05,10.11762]
[1776433086822,44.33,76547.6,0.0,-0.93393,4e-05,9.9836]
[1776433087838,44.33,76539.9,0.0,-0.9342,4e-05,9.95029]
[1776433088838,44.33,76531.24,0.0,-0.93452,4e-05,9.91244]
[1776433089890,44.33,76535.72,0.0,-0.93435,4e-05,9.93306]
[1776433092860,44.34,76547.5,0.0,-0.93388,4e-05,9.98876]
[1776433093868,44.34,76542.18,0.0,-0.93408,4e-05,9.96576]
[1776433094873,44.34,76532.26,0.0,-0.93444,4e-05,9.92222]
[1776433095880,44.35,76535.98,0.0,-0.93429,4e-05,9.93985]
[1776433097894,44.35,76538.11,0.0,-0.93419,4e-05,9.95129]
[1776433100915,44.35,76531.44,0.0,-0.93442,4e-05,9.92419]
[1776433101937,44.36,76520.45,0.0,-0.93482,4e-05,9.87606]
[1776433102931,44.36,76515.03,0.0,-0.93501,4e-05,9.85257]
[1776433103940,44.36,76521.94,0.0,-0.93475,4e-05,9.8841]
[1776433104944,44.36,76525.3,0.0,-0.93462,4e-05,9.89978]
[1776433105952,44.36,76535.69,0.0,-0.93423,4e-05,9.94728]
[1776433106959,44.36,76536.23,0.0,-0.9342,4e-05,9.95064]
[1776433108981,44.37,76530.39,0.0,-0.9344,4e-05,9.926]
[1776433110036,44.37,76529.76,0.0,-0.93442,4e-05,9.92379]
[1776433115051,44.37,76522.06,0.0,-0.9347,4e-05,9.88936]
[1776433116039,44.37,76508.53,0.0,-0.93519,4e-05,9.82966]
[1776433117047,44.37,76495.52,0.0,-0.93567,4e-05,9.77187]
[1776433118055,44.37,76494.84,0.0,-0.93569,4e-05,9.76888]
[1776433119060,44.37,76500.06,0.0,-0.9355,4e-05,9.79206]
[1776433120113,44.37,76525.46,0.0,-0.93457,4e-05,9.90518]
[1776433121075,44.37,76525.46,0.0,-0.93457,4e-05,9.90512]
[1776433122081,44.37,76532.74,0.0,-0.9343,4e-05,9.9375]
[1776433123088,44.37,76538.91,0.0,-0.93407,4e-05,9.96492]
[1776433124095,44.37,76536.44,0.0,-0.93416,4e-05,9.95358]
[1776433128123,44.37,76541.49,0.0,-0.93399,4e-05,9.97518]
[1776433130186,44.37,76547.93,0.0,-0.93375,4e-05,10.00355]
[1776433132151,44.37,76549.46,0.0,-0.9337,4e-05,10.01026]
[1776433137185,44.37,76550.32,0.0,-0.93367,4e-05,10.01328]
[1776433139201,44.37,76538.76,0.0,-0.93411,4e-05,9.96046]
[1776433142222,44.37,76526.7,0.0,-0.93456,4e-05,9.90591]
[1776433143229,44.37,76515.46,0.0,-0.93498,4e-05,9.85557]
[1776433144236,44.36,76517.0,0.0,-0.93492,4e-05,9.86222]
[1776433146252,44.36,76510.98,0.0,-0.93514,4e-05,9.83527]
[1776433147258,44.36,76504.41,0.0,-0.93539,4e-05,9.80595]
[1776433149276,44.36,76514.99,0.0,-0.935,4e-05,9.85291]
[1776433150339,44.36,76530.48,0.0,-0.93443,4e-05,9.92189]
[1776433153300,44.36,76532.83,0.0,-0.93435,4e-05,9.93174]
[1776433158338,44.36,76533.1,0.0,-0.93435,4e-05,9.93178]
[1776433160415,44.36,76538.12,0.0,-0.93417,4e-05,9.95378]
[1776433161362,44.36,76538.12,0.0,-0.93417,4e-05,9.9535]
[1776433162363,44.36,76529.34,0.0,-0.9345,4e-05,9.91393]
[1776433163371,44.36,76523.57,0.0,-0.93471,4e-05,9.88795]
[1776433164378,44.36,76514.53,0.0,-0.93504,4e-05,9.84747]
[1776433165384,44.36,76512.13,0.0,-0.93513,4e-05,9.83668]
[1776433167399,44.36,76520.33,0.0,-0.93483,4e-05,9.87304]
[1776433168405,44.36,76514.1,0.0,-0.93506,4e-05,9.84512]
[1776433169414,44.36,76512.64,0.0,-0.93512,4e-05,9.83851]
[1776433174452,44.36,76513.78,0.0,-0.9351,4e-05,9.84009]
[1776433177484,44.36,76504.54,0.0,-0.93544,4e-05,9.79871]
[1776433178477,44.36,76497.37,0.0,-0.9357,4e-05,9.76684]
[1776433179484,44.36,76498.21,0.0,-0.93567,4e-05,9.77058]
[1776433184519,44.36,76501.25,0.0,-0.93556,4e-05,9.7841]
[1776433189559,44.36,76502.03,0.0,-0.93553,4e-05,9.78759]
[1776433190642,44.36,76511.33,0.0,-0.93519,4e-05,9.82894]
[1776433192582,44.36,76519.75,0.0,-0.93488,4e-05,9.86645]
[1776433193586,44.35,76527.15,0.0,-0.93461,4e-05,9.89931]
[1776433194595,44.35,76539.66,0.0,-0.93415,4e-05,9.95514]
[1776433195601,44.35,76548.65,0.0,-0.93381,4e-05,9.99524]
[1776433196618,44.35,76556.01,0.0,-0.93354,4e-05,10.02833]
[1776433197614,44.35,76580.53,0.0,-0.93262,4e-05,10.13836]
[1776433198624,44.35,76597.18,0.0,-0.93199,4e-05,10.21412]
[1776433199634,44.35,76600.6,0.0,-0.93186,4e-05,10.2294]
[1776433200738,44.35,76592.1,0.0,-0.93219,4e-05,10.19076]
[1776433202652,44.35,76597.15,0.0,-0.93199,4e-05,10.21372]
[1776433204666,44.35,76594.04,0.0,-0.93211,4e-05,10.20024]
[1776433209701,44.35,76587.29,0.0,-0.93237,4e-05,10.16863]
[1776433210812,44.35,76578.28,0.0,-0.93271,4e-05,10.12765]
[1776433211715,44.35,76578.28,0.0,-0.93271,4e-05,10.12755]
[1776433212721,44.35,76566.38,0.0,-0.93317,4e-05,10.07325]
[1776433213737,44.35,76560.65,0.0,-0.93339,4e-05,10.04699]
[1776433214735,44.35,76557.91,0.0,-0.93349,4e-05,10.03426]
[1776433216749,44.35,76575.78,0.0,-0.93283,4e-05,10.11418]
[1776433217757,44.35,76578.07,0.0,-0.93274,4e-05,10.12406]
[1776433219772,44.35,76583.23,0.0,-0.93256,4e-05,10.14642]
[1776433220883,44.34,76600.43,0.0,-0.93191,4e-05,10.22439]
[1776433221786,44.34,76600.43,0.0,-0.93191,4e-05,10.22419]
[1776433222792,44.34,76603.75,0.0,-0.93178,4e-05,10.23962]
[1776433225835,44.35,76618.88,0.0,-0.9312,4e-05,10.30896]
[1776433226840,44.35,76625.34,0.0,-0.93095,4e-05,10.33855]
[1776433227845,44.35,76626.27,0.0,-0.93091,4e-05,10.3428]
[1776433232885,44.35,76618.57,0.0,-0.93123,4e-05,10.30444]
[1776433235900,44.35,76627.91,0.0,-0.93087,4e-05,10.34721]
[1776433241029,44.35,76637.78,0.0,-0.93049,4e-05,10.39244]
[1776433241942,44.35,76637.78,0.0,-0.93049,4e-05,10.39232]
[1776433246977,44.34,76631.13,0.0,-0.93075,4e-05,10.36137]
[1776433247984,44.34,76623.28,0.0,-0.93105,4e-05,10.32542]
[1776433251099,44.34,76613.68,0.0,-0.93142,4e-05,10.28156]
[1776433252017,44.34,76613.68,0.0,-0.93142,4e-05,10.28161]
[1776433257054,44.35,76608.71,0.0,-0.93161,4e-05,10.25925]
[1776433262087,44.35,76600.45,0.0,-0.93192,4e-05,10.22218]
[1776433264106,44.35,76616.67,0.0,-0.9313,4e-05,10.29625]
[1776433265112,44.35,76627.51,0.0,-0.93088,4e-05,10.34583]
[1776433269140,44.35,76635.58,0.0,-0.93057,4e-05,10.38264]
[1776433274180,44.35,76636.82,0.0,-0.93052,4e-05,10.38789]
[1776433276194,44.35,76628.21,0.0,-0.93086,4e-05,10.34828]
[1776433280222,44.34,76633.91,0.0,-0.93064,4e-05,10.37419]
[1776433281352,44.34,76627.01,0.0,-0.93091,4e-05,10.34248]
[1776433282237,44.34,76627.01,0.0,-0.93091,4e-05,10.34246]
[1776433284261,44.34,76634.73,0.0,-0.93061,4e-05,10.37772]
[1776433287280,44.34,76627.36,0.0,-0.9309,4e-05,10.3438]
[1776433292315,44.34,76630.8,0.0,-0.93078,4e-05,10.35627]
[1776433293323,44.34,76640.69,0.0,-0.9304,4e-05,10.40153]
[1776433298358,44.34,76632.15,0.0,-0.93074,4e-05,10.36182]
[1776433303391,44.34,76639.58,0.0,-0.93045,4e-05,10.39545]
[1776433304399,44.34,76633.14,0.0,-0.9307,4e-05,10.36583]
[1776433305408,44.34,76627.3,0.0,-0.93093,4e-05,10.33906]
[1776433308428,44.34,76636.24,0.0,-0.93058,4e-05,10.37991]
[1776433313463,44.34,76638.86,0.0,-0.93049,4e-05,10.39153]
[1776433318501,44.34,76638.6,0.0,-0.9305,4e-05,10.38995]
[1776433320537,44.34,76647.36,0.0,-0.93016,4e-05,10.43009]
[1776433321665,44.34,76663.69,0.0,-0.92953,4e-05,10.50536]
[1776433322528,44.34,76663.69,0.0,-0.92953,4e-05,10.505]
[1776433324545,44.34,76669.35,0.0,-0.92931,4e-05,10.53065]
[1776433325552,44.34,76675.71,0.0,-0.92906,4e-05,10.56008]
[1776433326559,44.34,76675.26,0.0,-0.92908,4e-05,10.55768]
[1776433328591,44.34,76687.53,0.0,-0.9286,4e-05,10.61396]
[1776433329583,44.34,76696.08,0.0,-0.92827,4e-05,10.65371]
[1776433330601,44.34,76699.51,0.0,-0.92813,4e-05,10.66957]
[1776433335629,44.33,76704.1,0.0,-0.92797,4e-05,10.6885]
[1776433336631,44.33,76710.31,0.0,-0.92773,4e-05,10.71695]
[1776433337642,44.33,76717.01,0.0,-0.92747,4e-05,10.74768]
[1776433338651,44.33,76719.89,0.0,-0.92736,4e-05,10.76052]
[1776433339659,44.33,76731.74,0.0,-0.92688,4e-05,10.81604]
[1776433340665,44.33,76738.9,0.0,-0.9266,4e-05,10.84865]
[1776433341831,44.32,76763.72,0.0,-0.9256,4e-05,10.96503]
[1776433342698,44.32,76789.96,0.0,-0.92453,4e-05,11.08939]
[1776433343698,44.33,76789.96,0.0,-0.92452,4e-05,11.08954]
[1776433344708,44.33,76818.05,0.0,-0.92336,4e-05,11.22342]
[1776433345726,44.33,76858.57,0.0,-0.92166,4e-05,11.41805]
[1776433346745,44.33,76887.09,0.0,-0.92045,4e-05,11.556]
[1776433347763,44.32,76896.36,0.0,-0.92005,4e-05,11.601]
[1776433348749,44.32,76918.25,0.0,-0.91911,4e-05,11.7075]
[1776433351920,44.32,76892.15,0.0,-0.92026,4e-05,11.57658]
[1776433353812,44.32,76894.77,0.0,-0.92015,4e-05,11.58875]
[1776433354804,44.32,76918.03,0.0,-0.91915,4e-05,11.70207]
[1776433355826,44.32,76920.45,0.0,-0.91905,4e-05,11.71359]
[1776433358845,44.32,76905.5,0.0,-0.9197,4e-05,11.63993]
[1776433360901,44.32,76916.29,0.0,-0.91923,4e-05,11.69254]
[1776433362012,44.32,76946.91,0.0,-0.9179,4e-05,11.84219]
[1776433364950,44.32,76946.29,0.0,-0.91793,4e-05,11.83892]
[1776433366983,44.32,76940.7,0.0,-0.91818,4e-05,11.81148]
[1776433367919,44.32,76939.59,0.0,-0.91823,4e-05,11.80513]
[1776433368929,44.32,76936.34,0.0,-0.91839,4e-05,11.78809]
[1776433370949,44.32,76930.72,0.0,-0.91863,4e-05,11.76022]
[1776433372097,44.31,76952.25,0.0,-0.91774,4e-05,11.86103]
[1776433373965,44.3,76957.68,0.0,-0.91754,4e-05,11.88313]
[1776433374974,44.29,76953.97,0.0,-0.91775,4e-05,11.85996]
[1776433375979,44.29,76946.74,0.0,-0.91808,4e-05,11.82357]
[1776433378007,44.28,76936.65,0.0,-0.91852,4e-05,11.77305]
[1776433379018,44.28,76931.48,0.0,-0.91876,4e-05,11.74711]
[1776433381035,44.28,76924.11,0.0,-0.91909,4e-05,11.70992]
[1776433386081,44.28,76888.81,0.0,-0.92062,4e-05,11.53637]
[1776433387086,44.28,76888.81,0.0,-0.92062,4e-05,11.53617]
[1776433388097,44.27,76877.22,0.0,-0.92114,4e-05,11.47712]
[1776433389103,44.27,76874.76,0.0,-0.92125,4e-05,11.46502]
[1776433390160,44.27,76863.01,0.0,-0.92175,4e-05,11.40805]
[1776433391116,44.27,76856.5,0.0,-0.92203,4e-05,11.37616]
[1776433392257,44.27,76832.5,0.0,-0.92304,4e-05,11.25998]
[1776433394136,44.27,76832.18,0.0,-0.92306,4e-05,11.25817]
[1776433395158,44.27,76826.31,0.0,-0.92331,4e-05,11.22977]
[1776433396157,44.27,76820.33,0.0,-0.92356,4e-05,11.20092]
[1776433397165,44.27,76804.97,0.0,-0.9242,4e-05,11.12739]
[1776433398170,44.27,76808.57,0.0,-0.92405,4e-05,11.14449]
[1776433399186,44.27,76814.95,0.0,-0.92379,4e-05,11.17471]
[1776433401195,44.27,76820.45,0.0,-0.92356,4e-05,11.20089]
[1776433402337,44.27,76836.84,0.0,-0.92288,4e-05,11.27901]
[1776433404211,44.27,76833.62,0.0,-0.92302,4e-05,11.26325]
[1776433405225,44.26,76825.59,0.0,-0.92336,4e-05,11.22424]
[1776433406225,44.26,76820.01,0.0,-0.92359,4e-05,11.19733]
[1776433407244,44.26,76811.87,0.0,-0.92393,4e-05,11.15829]
[1776433409247,44.26,76822.35,0.0,-0.9235,4e-05,11.20803]
[1776433410253,44.26,76829.78,0.0,-0.92319,4e-05,11.24334]
[1776433415288,44.26,76832.25,0.0,-0.92312,4e-05,11.2503]
[1776433417305,44.26,76838.92,0.0,-0.92285,4e-05,11.28131]
[1776433418310,44.26,76844.51,0.0,-0.92262,4e-05,11.3078]
[1776433419324,44.26,76854.21,0.0,-0.92221,4e-05,11.35442]
[1776433421332,44.26,76865.25,0.0,-0.92175,4e-05,11.40709]
[1776433422340,44.26,76874.78,0.0,-0.92135,4e-05,11.45296]
[1776433424354,44.25,76885.93,0.0,-0.92088,4e-05,11.5065]
[1776433425362,44.25,76895.44,0.0,-0.92047,4e-05,11.55267]
[1776433426369,44.25,76909.16,0.0,-0.91989,4e-05,11.61866]
[1776433427375,44.25,76898.33,0.0,-0.92036,4e-05,11.56558]
[1776433428388,44.25,76890.94,0.0,-0.92068,4e-05,11.52936]
[1776433431407,44.24,76885.84,0.0,-0.92096,4e-05,11.49782]
[1776433432425,44.24,76874.56,0.0,-0.92144,4e-05,11.44318]
[1776433433455,44.24,76836.64,0.0,-0.92304,4e-05,11.26026]
[1776433434435,44.24,76806.73,0.0,-0.92428,4e-05,11.11718]
[1776433435442,44.24,76812.18,0.0,-0.92406,4e-05,11.14264]
[1776433436458,44.24,76807.0,0.0,-0.92428,4e-05,11.11783]
[1776433437458,44.24,76783.64,0.0,-0.92524,4e-05,11.00679]
[1776433438519,44.24,76777.05,0.0,-0.9255,4e-05,10.97566]
[1776433439480,44.24,76788.59,0.0,-0.92503,4e-05,11.03044]
[1776433440486,44.24,76804.14,0.0,-0.92439,4e-05,11.10434]
[1776433441494,44.24,76812.06,0.0,-0.92407,4e-05,11.14199]
[1776433443518,44.24,76806.34,0.0,-0.9243,4e-05,11.11453]
[1776433444516,44.24,76798.56,0.0,-0.92463,4e-05,11.07711]
[1776433445522,44.24,76790.63,0.0,-0.92496,4e-05,11.03909]
[1776433447537,44.24,76810.04,0.0,-0.92416,4e-05,11.1311]
[1776433448546,44.24,76827.62,0.0,-0.92343,4e-05,11.21494]
[1776433449550,44.24,76849.15,0.0,-0.92253,4e-05,11.31829]
[1776433450557,44.24,76859.34,0.0,-0.9221,4e-05,11.36729]
[1776433452573,44.23,76865.94,0.0,-0.92183,4e-05,11.39856]
[1776433453578,44.23,76872.96,0.0,-0.92153,4e-05,11.43235]
[1776433454585,44.23,76878.18,0.0,-0.92131,4e-05,11.45743]
[1776433455592,44.23,76884.33,0.0,-0.92105,4e-05,11.487]
[1776433460630,44.23,76887.8,0.0,-0.92092,4e-05,11.50268]
[1776433461638,44.23,76896.54,0.0,-0.92054,4e-05,11.54486]
[1776433462800,44.23,76903.05,0.0,-0.92027,4e-05,11.57622]
[1776433464658,44.23,76910.36,0.0,-0.91996,4e-05,11.61116]
[1776433465669,44.23,76914.13,0.0,-0.9198,4e-05,11.62913]
[1776433467680,44.23,76910.28,0.0,-0.91997,4e-05,11.60946]
[1776433471709,44.22,76915.75,0.0,-0.91977,4e-05,11.63116]
[1776433472871,44.22,76909.2,0.0,-0.92006,4e-05,11.59875]
[1776433474731,44.22,76909.69,0.0,-0.92005,4e-05,11.60027]
[1776433475749,44.22,76918.41,0.0,-0.91968,4e-05,11.64239]
[1776433476743,44.22,76926.58,0.0,-0.91933,4e-05,11.68183]
[1776433477752,44.22,76927.33,0.0,-0.9193,4e-05,11.68496]
[1776433481779,44.21,76949.32,0.0,-0.91836,4e-05,11.7906]
[1776433482944,44.21,76940.65,0.0,-0.91875,4e-05,11.74736]
[1776433484807,44.21,76935.03,0.0,-0.919,4e-05,11.71856]
[1776433485813,44.21,76923.59,0.0,-0.9195,4e-05,11.66203]
[1776433486826,44.21,76919.43,0.0,-0.91969,4e-05,11.64124]
[1776433487827,44.21,76911.37,0.0,-0.92004,4e-05,11.60147]
[1776433488841,44.2,76901.96,0.0,-0.92048,4e-05,11.55181]
[1776433489841,44.2,76895.39,0.0,-0.92076,4e-05,11.51955]
[1776433490856,44.2,76898.41,0.0,-0.92064,4e-05,11.53396]
[1776433493024,44.2,76892.77,0.0,-0.92088,4e-05,11.50598]
[1776433495881,44.2,76898.33,0.0,-0.92065,4e-05,11.53221]
[1776433497895,44.2,76892.89,0.0,-0.92089,4e-05,11.50521]
[1776433499933,44.19,76913.83,0.0,-0.92,4e-05,11.60667]
[1776433501934,44.19,76930.76,0.0,-0.91927,4e-05,11.689]
[1776433503098,44.19,76936.07,0.0,-0.91904,4e-05,11.71409]
[1776433504951,44.19,76930.9,0.0,-0.91928,4e-05,11.68719]
[1776433505957,44.19,76919.67,0.0,-0.91977,4e-05,11.63228]
[1776433506964,44.19,76918.0,0.0,-0.91985,4e-05,11.62371]
[1776433507972,44.19,76924.79,0.0,-0.91956,4e-05,11.65646]
[1776433509989,44.19,76905.53,0.0,-0.92039,4e-05,11.56156]
[1776433510995,44.19,76888.74,0.0,-0.92111,4e-05,11.47995]
[1776433512001,44.18,76888.68,0.0,-0.92112,4e-05,11.47872]
[1776433513187,44.18,76883.17,0.0,-0.92136,4e-05,11.45177]
[1776433514015,44.18,76883.17,0.0,-0.92136,4e-05,11.45187]
[1776433515023,44.18,76877.34,0.0,-0.92161,4e-05,11.42382]
[1776433516027,44.18,76874.03,0.0,-0.92174,4e-05,11.40803]
[1776433519053,44.19,76870.16,0.0,-0.92191,4e-05,11.38976]
[1776433524082,44.18,76867.8,0.0,-0.92201,4e-05,11.37804]
[1776433526104,44.18,76858.67,0.0,-0.9224,4e-05,11.33351]
[1776433527106,44.18,76838.61,0.0,-0.92324,4e-05,11.23701]
[1776433528113,44.18,76835.89,0.0,-0.92336,4e-05,11.22373]
[1776433531133,44.18,76825.63,0.0,-0.92381,4e-05,11.17042]
[1776433532150,44.18,76824.91,0.0,-0.92384,4e-05,11.16651]
[1776433533333,44.18,76834.85,0.0,-0.92343,4e-05,11.21368]
[1776433534156,44.18,76834.85,0.0,-0.92344,4e-05,11.21319]
[1776433536186,44.18,76837.57,0.0,-0.92334,4e-05,11.22519]
[1776433539192,44.17,76821.27,0.0,-0.92403,4e-05,11.14516]
[1776433540197,44.17,76802.8,0.0,-0.9248,4e-05,11.05676]
[1776433541204,44.17,76797.7,0.0,-0.92501,4e-05,11.03249]
[1776433542213,44.17,76793.49,0.0,-0.92518,4e-05,11.01205]
[1776433543409,44.17,76779.96,0.0,-0.92574,4e-05,10.94785]
[1776433544226,44.17,76779.96,0.0,-0.92574,4e-05,10.94773]
[1776433547246,44.17,76804.28,0.0,-0.92475,4e-05,11.06265]
[1776433548252,44.17,76813.53,0.0,-0.92437,4e-05,11.10643]
[1776433551305,44.17,76824.96,0.0,-0.9239,4e-05,11.16038]
[1776433553517,44.17,76833.03,0.0,-0.92358,4e-05,11.19777]
[1776433555318,44.16,76836.95,0.0,-0.92342,4e-05,11.21561]
[1776433557368,44.16,76861.01,0.0,-0.92242,4e-05,11.33084]
[1776433558346,44.16,76882.1,0.0,-0.92152,4e-05,11.4325]
[1776433559363,44.16,76909.45,0.0,-0.92036,4e-05,11.56525]
[1776433560406,44.16,76926.95,0.0,-0.9196,4e-05,11.65035]
[1776433561379,44.16,76941.06,0.0,-0.919,4e-05,11.71907]
[1776433562401,44.16,76945.58,0.0,-0.9188,4e-05,11.74076]
[1776433563592,44.16,76936.11,0.0,-0.91922,4e-05,11.69401]
[1776433567414,44.16,76915.34,0.0,-0.92013,4e-05,11.5911]
[1776433568424,44.16,76896.86,0.0,-0.92093,4e-05,11.50084]
[1776433569429,44.16,76899.71,0.0,-0.9208,4e-05,11.51454]
[1776433571446,44.16,76918.32,0.0,-0.92001,4e-05,11.60483]
[1776433572449,44.16,76927.62,0.0,-0.91961,4e-05,11.64996]
[1776433573671,44.15,76924.3,0.0,-0.91976,4e-05,11.63296]
[1776433575470,44.15,76915.41,0.0,-0.92015,4e-05,11.58919]
[1776433576480,44.15,76913.04,0.0,-0.92025,4e-05,11.57733]
[1776433577489,44.15,76924.49,0.0,-0.91976,4e-05,11.63295]
[1776433578493,44.15,76939.54,0.0,-0.91911,4e-05,11.70626]
[1776433579499,44.15,76942.13,0.0,-0.919,4e-05,11.71851]
[1776433580513,44.15,76928.49,0.0,-0.9196,4e-05,11.65121]
[1776433581517,44.15,76914.73,0.0,-0.9202,4e-05,11.58361]
[1776433582522,44.15,76910.99,0.0,-0.92036,4e-05,11.56474]
[1776433583739,44.15,76923.47,0.0,-0.91984,4e-05,11.62439]
[1776433585545,44.14,76934.37,0.0,-0.91938,4e-05,11.67658]
[1776433586550,44.14,76940.17,0.0,-0.91913,4e-05,11.70454]
[1776433590578,44.14,76944.89,0.0,-0.91894,4e-05,11.72572]
[1776433593810,44.14,76952.15,0.0,-0.91866,4e-05,11.75661]
[1776433594611,44.14,76952.15,0.0,-0.91866,4e-05,11.75606]
[1776433595617,44.13,76962.88,0.0,-0.9182,4e-05,11.80822]
[1776433597650,44.13,76975.81,0.0,-0.91764,4e-05,11.87134]
[1776433598674,44.13,76985.45,0.0,-0.91722,4e-05,11.91827]
[1776433599658,44.13,76999.43,0.0,-0.91661,4e-05,11.98651]
[1776433601673,44.13,77005.58,0.0,-0.91634,4e-05,12.01584]
[1776433604694,44.12,76999.95,0.0,-0.91661,4e-05,11.98598]
[1776433605702,44.11,76983.88,0.0,-0.91741,4e-05,11.89739]
[1776433606711,44.11,76965.37,0.0,-0.91823,4e-05,11.80534]
[1776433607743,44.11,76950.23,0.0,-0.91889,4e-05,11.73085]
[1776433608736,44.1,76907.7,0.0,-0.92074,4e-05,11.52228]
[1776433609739,44.1,76907.7,0.0,-0.92074,4e-05,11.5213]
[1776433610755,44.1,76900.23,0.0,-0.92107,4e-05,11.48438]
[1776433612806,44.1,76855.83,0.0,-0.92295,4e-05,11.26953]
[1776433613807,44.1,76836.75,0.0,-0.92376,4e-05,11.17699]
[1776433614818,44.1,76822.26,0.0,-0.92436,4e-05,11.10748]
[1776433616859,44.1,76822.55,0.0,-0.92435,4e-05,11.10884]
[1776433617857,44.1,76796.8,0.0,-0.92541,4e-05,10.98603]
[1776433618861,44.1,76803.01,0.0,-0.92516,4e-05,11.01557]
[1776433619871,44.1,76831.25,0.0,-0.92399,4e-05,11.15035]
[1776433620892,44.1,76814.75,0.0,-0.92467,4e-05,11.07137]
[1776433621896,44.1,76790.24,0.0,-0.92568,4e-05,10.9547]
[1776433622896,44.1,76773.43,0.0,-0.92637,4e-05,10.87509]
[1776433623902,44.1,76777.39,0.0,-0.9262,4e-05,10.89436]
[1776433624913,44.1,76769.63,0.0,-0.92651,4e-05,10.85796]
[1776433625914,44.1,76748.98,0.0,-0.92734,4e-05,10.76097]
[1776433626920,44.1,76748.93,0.0,-0.92734,4e-05,10.76123]
[1776433628938,44.1,76732.85,0.0,-0.92798,4e-05,10.68678]
[1776433629945,44.11,76729.78,0.0,-0.92809,4e-05,10.67301]
[1776433634187,44.11,76701.2,0.0,-0.92922,4e-05,10.54102]
[1776433635986,44.11,76675.74,0.0,-0.93022,4e-05,10.42298]
[1776433636993,44.11,76675.74,0.0,-0.93021,4e-05,10.424]
[1776433637999,44.11,76682.5,0.0,-0.92994,4e-05,10.45593]
[1776433639016,44.11,76678.64,0.0,-0.93008,4e-05,10.43867]
[1776433640022,44.11,76697.12,0.0,-0.92936,4e-05,10.52435]
[1776433641028,44.12,76727.0,0.0,-0.92812,4e-05,10.66921]
[1776433642035,44.13,76743.47,0.0,-0.92744,4e-05,10.74911]
[1776433643042,44.13,76764.11,0.0,-0.9266,4e-05,10.84773]
[1776433644322,44.13,76773.07,0.0,-0.92623,4e-05,10.88996]
[1776433648079,44.13,76769.47,0.0,-0.92638,4e-05,10.87305]
[1776433650103,44.13,76775.74,0.0,-0.92613,4e-05,10.90257]
[1776433651100,44.13,76766.34,0.0,-0.92653,4e-05,10.85495]
[1776433652110,44.13,76759.06,0.0,-0.92682,4e-05,10.82066]
[1776433654396,44.13,76787.3,0.0,-0.92568,4e-05,10.95343]
[1776433655129,44.13,76787.3,0.0,-0.92568,4e-05,10.95292]
[1776433660164,44.12,76787.63,0.0,-0.92569,4e-05,10.95199]
[1776433664468,44.12,76778.06,0.0,-0.92609,4e-05,10.90601]
[1776433667213,44.12,76784.38,0.0,-0.92583,4e-05,10.93642]
[1776433670234,44.12,76802.52,0.0,-0.92508,4e-05,11.02283]
[1776433671243,44.12,76817.44,0.0,-0.92447,4e-05,11.09398]
[1776433673255,44.12,76812.84,0.0,-0.92466,4e-05,11.07208]
[1776433674539,44.12,76780.31,0.0,-0.92599,4e-05,10.91745]
[1776433675299,44.12,76780.31,0.0,-0.92599,4e-05,10.91753]
[1776433676282,44.12,76757.92,0.0,-0.9269,4e-05,10.81197]
[1776433677289,44.13,76753.44,0.0,-0.92707,4e-05,10.79125]
[1776433679301,44.13,76763.39,0.0,-0.92667,4e-05,10.83833]
[1776433680309,44.13,76779.88,0.0,-0.926,4e-05,10.91597]
[1776433681315,44.12,76790.25,0.0,-0.92558,4e-05,10.96473]
[1776433682323,44.12,76803.98,0.0,-0.92502,4e-05,11.02952]
[1776433683329,44.12,76804.23,0.0,-0.92502,4e-05,11.03013]
[1776433686351,44.12,76812.99,0.0,-0.92467,4e-05,11.07013]
[1776433687358,44.12,76806.19,0.0,-0.92496,4e-05,11.03724]
[1776433688365,44.12,76801.04,0.0,-0.92517,4e-05,11.01272]
[1776433692393,44.12,76792.85,0.0,-0.92551,4e-05,10.97308]
[1776433693401,44.12,76782.47,0.0,-0.92594,4e-05,10.9237]
[1776433694712,44.12,76758.42,0.0,-0.92691,4e-05,10.81006]
[1776433695425,44.12,76758.42,0.0,-0.92691,4e-05,10.81012]
[1776433696434,44.12,76736.04,0.0,-0.92781,4e-05,10.70493]
[1776433697439,44.12,76715.03,0.0,-0.92865,4e-05,10.60677]
[1776433698447,44.12,76721.28,0.0,-0.9284,4e-05,10.63596]
[1776433702478,44.12,76709.27,0.0,-0.92888,4e-05,10.58003]
[1776433703486,44.12,76692.47,0.0,-0.92954,4e-05,10.50211]
[1776433704780,44.12,76700.05,0.0,-0.92924,4e-05,10.53748]
[1776433706505,44.12,76713.08,0.0,-0.92872,4e-05,10.59832]
[1776433708517,44.12,76720.52,0.0,-0.92843,4e-05,10.63306]
[1776433709524,44.12,76728.23,0.0,-0.92812,4e-05,10.66873]
[1776433710532,44.11,76750.08,0.0,-0.92726,4e-05,10.7694]
[1776433711557,44.11,76771.15,0.0,-0.92643,4e-05,10.86595]
[1776433712549,44.12,76787.1,0.0,-0.92577,4e-05,10.94173]
[1776433713556,44.12,76801.17,0.0,-0.9252,4e-05,11.00874]
[1776433714860,44.12,76809.58,0.0,-0.92485,4e-05,11.04894]
[1776433716581,44.12,76809.03,0.0,-0.92487,4e-05,11.04655]
[1776433717588,44.12,76815.12,0.0,-0.92462,4e-05,11.07566]
[1776433719602,44.12,76821.3,0.0,-0.92436,4e-05,11.1049]
[1776433723639,44.11,76832.62,0.0,-0.92391,4e-05,11.15764]
[1776433724937,44.11,76863.54,0.0,-0.92261,4e-05,11.30603]
[1776433727658,44.11,76849.55,0.0,-0.92321,4e-05,11.23797]
[1776433728665,44.11,76835.44,0.0,-0.9238,4e-05,11.16981]
[1776433732697,44.11,76826.35,0.0,-0.92419,4e-05,11.12465]
[1776433733702,44.11,76817.95,0.0,-0.92454,4e-05,11.08422]
[1776433735009,44.11,76807.23,0.0,-0.92499,4e-05,11.03286]
[1776433738775,44.11,76816.49,0.0,-0.92461,4e-05,11.07661]
[1776433739834,44.11,76819.53,0.0,-0.92449,4e-05,11.09067]
[1776433743781,44.1,76842.63,0.0,-0.92354,4e-05,11.20016]
[1776433745106,44.1,76882.64,0.0,-0.92186,4e-05,11.39208]
[1776433745824,44.1,76882.64,0.0,-0.92187,4e-05,11.39136]
[1776433746806,44.1,76888.74,0.0,-0.92162,4e-05,11.42017]
[1776433747815,44.1,76904.69,0.0,-0.92094,4e-05,11.49678]
[1776433748824,44.1,76912.54,0.0,-0.92062,4e-05,11.53409]
[1776433751844,44.09,76907.45,0.0,-0.92086,4e-05,11.50663]
[1776433752851,44.09,76889.34,0.0,-0.92164,4e-05,11.41788]
[1776433753858,44.09,76873.91,0.0,-0.9223,4e-05,11.34253]
[1776433757889,44.08,76880.31,0.0,-0.92205,4e-05,11.37091]
[1776433760907,44.08,76867.96,0.0,-0.92259,4e-05,11.30932]
[1776433765946,44.07,76887.62,0.0,-0.92179,4e-05,11.40138]
[1776433767957,44.07,76918.6,0.0,-0.92048,4e-05,11.55042]
[1776433770980,44.07,76913.4,0.0,-0.92072,4e-05,11.52227]
[1776433773999,44.06,76932.94,0.0,-0.91992,4e-05,11.61264]
[1776433775012,44.06,76941.27,0.0,-0.91956,4e-05,11.65341]
[1776433779034,44.06,76949.84,0.0,-0.91919,4e-05,11.69497]
[1776433784070,44.06,76946.43,0.0,-0.91936,4e-05,11.67626]
[1776433786089,44.06,76961.77,0.0,-0.91869,4e-05,11.75075]
[1776433787091,44.05,76968.27,0.0,-0.91842,4e-05,11.78222]
[1776433788106,44.05,76978.48,0.0,-0.91797,4e-05,11.83198]
[1776433789141,44.05,76987.8,0.0,-0.91757,4e-05,11.87737]
[1776433792145,44.05,77021.14,0.0,-0.9161,4e-05,12.04153]
[1776433793164,44.03,77045.87,0.0,-0.9151,5e-05,12.15308]
[1776433794166,44.03,77034.88,0.0,-0.91559,4e-05,12.09812]
[1776433795176,44.03,77051.87,0.0,-0.91483,5e-05,12.18279]
[1776433796180,44.03,77074.94,0.0,-0.91378,5e-05,12.2982]
[1776433797185,44.03,77074.51,0.0,-0.91381,5e-05,12.29573]
[1776433799198,44.02,77082.98,0.0,-0.91343,5e-05,12.33714]
[1776433802219,44.02,77077.02,0.0,-0.91372,5e-05,12.30516]
[1776433803228,44.02,77068.02,0.0,-0.91414,5e-05,12.25892]
[1776433804233,44.02,77062.28,0.0,-0.91441,5e-05,12.22919]
[1776433805242,44.01,77050.1,0.0,-0.91497,5e-05,12.16725]
[1776433806250,44.01,77035.3,0.0,-0.91565,4e-05,12.09211]
[1776433807255,44.01,77032.01,0.0,-0.91581,4e-05,12.07468]
[1776433809275,44.01,77039.65,0.0,-0.91548,5e-05,12.11091]
[1776433810281,44.0,77050.48,0.0,-0.915,5e-05,12.16409]
[1776433811288,44.0,77052.43,0.0,-0.91493,5e-05,12.17164]
[1776433812319,44.0,77043.12,0.0,-0.91535,5e-05,12.12502]
[1776433813300,44.0,77012.56,0.0,-0.91674,4e-05,11.97048]
[1776433815631,43.98,77006.1,0.0,-0.91712,4e-05,11.92863]
[1776433817328,43.98,77014.27,0.0,-0.91676,4e-05,11.96924]
[1776433818336,43.98,77014.44,0.0,-0.91676,4e-05,11.96933]
[1776433819342,43.97,77015.83,0.0,-0.91671,4e-05,11.97462]
[1776433820370,43.97,77021.61,0.0,-0.91646,4e-05,12.00258]
[1776433821365,43.97,77026.94,0.0,-0.91623,4e-05,12.02828]
[1776433822371,43.97,77015.58,0.0,-0.91674,4e-05,11.97079]
[1776433824385,43.97,77011.57,0.0,-0.91694,4e-05,11.94924]
[1776433825706,43.96,77004.69,0.0,-0.91725,4e-05,11.91426]
[1776433826400,43.96,77004.69,0.0,-0.91726,4e-05,11.91353]
[1776433827409,43.96,77011.26,0.0,-0.91697,4e-05,11.94543]
[1776433828415,43.96,77021.47,0.0,-0.91652,4e-05,11.99546]
[1776433829422,43.96,77038.26,0.0,-0.91578,4e-05,12.07839]
[1776433831435,43.96,77054.74,0.0,-0.91506,5e-05,12.15674]
[1776433832444,43.95,77072.89,0.0,-0.91425,5e-05,12.2465]
[1776433834457,43.95,77071.86,0.0,-0.91431,5e-05,12.23986]
[1776433837481,43.95,77066.32,0.0,-0.91459,5e-05,12.20938]
[1776433838487,43.95,77060.7,0.0,-0.91485,5e-05,12.18115]
[1776433839510,43.94,77068.88,0.0,-0.91449,5e-05,12.2206]
[1776433840503,43.94,77078.83,0.0,-0.91404,5e-05,12.26987]
[1776433841510,43.94,77081.36,0.0,-0.91394,5e-05,12.28173]
[1776433843529,43.94,77072.89,0.0,-0.91434,5e-05,12.23728]
[1776433844540,43.94,77070.87,0.0,-0.91444,5e-05,12.22629]
[1776433845887,43.94,77030.72,0.0,-0.91625,4e-05,12.02513]
[1776433846562,43.93,77029.73,0.0,-0.91631,4e-05,12.01865]
[1776433847580,43.93,77012.25,0.0,-0.91709,4e-05,11.93134]
[1776433848585,43.93,77008.23,0.0,-0.91728,4e-05,11.91028]
[1776433849585,43.93,77000.45,0.0,-0.91763,4e-05,11.87132]
[1776433850590,43.93,77005.75,0.0,-0.9174,4e-05,11.89745]
[1776433851599,43.93,77014.45,0.0,-0.91701,4e-05,11.94046]
[1776433852605,43.93,77010.25,0.0,-0.9172,4e-05,11.91913]
[1776433853614,43.93,77023.71,0.0,-0.91661,4e-05,11.98536]
[1776433854619,43.93,77033.57,0.0,-0.91618,4e-05,12.0337]
[1776433855955,43.92,77051.26,0.0,-0.91539,5e-05,12.12126]
[1776433856636,43.92,77051.26,0.0,-0.9154,5e-05,12.12025]
[1776433857641,43.92,77047.42,0.0,-0.91558,5e-05,12.10047]
[1776433858648,43.92,77054.46,0.0,-0.91526,5e-05,12.13522]
[1776433859657,43.92,77057.68,0.0,-0.91513,5e-05,12.15063]
[1776433861671,43.92,77063.38,0.0,-0.91488,5e-05,12.17769]
[1776433864690,43.91,77053.63,0.0,-0.91535,5e-05,12.12634]
[1776433866049,43.91,77040.76,0.0,-0.91593,4e-05,12.06133]
[1776433866704,43.91,77040.76,0.0,-0.91594,4e-05,12.06081]
[1776433868735,43.91,77054.17,0.0,-0.91534,5e-05,12.12698]
[1776433869763,43.91,77075.23,0.0,-0.91439,5e-05,12.23278]
[1776433870746,43.9,77090.61,0.0,-0.9137,5e-05,12.30829]
[1776433871760,43.9,77095.76,0.0,-0.91348,5e-05,12.3328]
[1776433874872,43.9,77101.87,0.0,-0.91322,5e-05,12.36164]
[1776433876164,43.9,77150.45,0.0,-0.91096,5e-05,12.60856]
[1776433877917,43.89,77190.32,0.0,-0.90909,5e-05,12.81164]
[1776433878840,43.89,77209.12,0.0,-0.90819,5e-05,12.90806]
[1776433879866,43.89,77217.06,0.0,-0.90781,5e-05,12.94906]
[1776433880863,43.89,77251.69,0.0,-0.90617,5e-05,13.12549]
[1776433881908,43.89,77283.79,0.0,-0.90459,5e-05,13.29279]
[1776433882880,43.88,77290.97,0.0,-0.90431,5e-05,13.3234]
[1776433883927,43.87,77291.02,0.0,-0.90431,5e-05,13.32312]
[1776433884902,43.87,77299.87,0.0,-0.90388,5e-05,13.36896]
[1776433886253,43.87,77315.48,0.0,-0.90311,5e-05,13.44971]
[1776433886912,43.87,77315.48,0.0,-0.90312,5e-05,13.44906]
[1776433888925,43.87,77321.57,0.0,-0.90284,5e-05,13.47903]
[1776433889934,43.86,77305.45,0.0,-0.90365,5e-05,13.39348]
[1776433893963,43.86,77298.67,0.0,-0.90403,5e-05,13.35241]
[1776433896324,43.86,77319.52,0.0,-0.903,5e-05,13.4608]
[1776433896986,43.86,77319.52,0.0,-0.90301,5e-05,13.46015]
[1776433897992,43.84,77327.89,0.0,-0.90266,5e-05,13.49709]
[1776433902026,43.83,77336.26,0.0,-0.90233,5e-05,13.53164]
[1776433905049,43.8,77346.32,0.0,-0.90197,5e-05,13.57036]
[1776433906406,43.79,77333.92,0.0,-0.90262,5e-05,13.50192]
[1776433907068,43.79,77333.92,0.0,-0.90264,5e-05,13.49984]
[1776433908074,43.79,77323.06,0.0,-0.90318,5e-05,13.44265]
[1776433909081,43.78,77273.93,0.0,-0.90565,5e-05,13.18162]
[1776433910090,43.78,77253.4,0.0,-0.90665,5e-05,13.07467]
[1776433911093,43.78,77256.87,0.0,-0.90648,5e-05,13.09288]
[1776433913108,43.78,77252.56,0.0,-0.90669,5e-05,13.0707]
[1776433914113,43.78,77250.27,0.0,-0.9068,5e-05,13.05896]
[1776433917155,43.79,77247.78,0.0,-0.90691,5e-05,13.0466]
[1776433920168,43.79,77240.59,0.0,-0.90725,5e-05,13.00998]
[1776433922227,43.79,77207.7,0.0,-0.90883,5e-05,12.84006]
[1776433923294,43.79,77195.31,0.0,-0.90942,5e-05,12.7762]
[1776433924241,43.79,77200.94,0.0,-0.90916,5e-05,12.8052]
[1776433925261,43.79,77200.94,0.0,-0.90915,5e-05,12.80585]
[1776433926232,43.79,77193.35,0.0,-0.90951,5e-05,12.76676]
[1776433931270,43.79,77200.37,0.0,-0.90918,5e-05,12.80257]
[1776433932279,43.79,77201.97,0.0,-0.90911,5e-05,12.81017]
[1776433933283,43.79,77196.33,0.0,-0.90938,5e-05,12.78044]
[1776433934302,43.78,77190.7,0.0,-0.90966,5e-05,12.75085]
[1776433936327,43.76,77191.52,0.0,-0.90973,5e-05,12.74372]
[1776433937317,43.74,77184.54,0.0,-0.91016,5e-05,12.69721]
[1776433939335,43.73,77193.19,0.0,-0.9098,5e-05,12.73665]
[1776433940338,43.73,77200.39,0.0,-0.90947,5e-05,12.77258]
[1776433941347,43.73,77205.57,0.0,-0.90923,5e-05,12.79865]
[1776433943392,43.73,77199.48,0.0,-0.90952,5e-05,12.7666]
[1776433944450,43.73,77208.18,0.0,-0.90911,5e-05,12.81087]
[1776433945383,43.73,77231.67,0.0,-0.908,5e-05,12.93119]
[1776433946389,43.73,77236.84,0.0,-0.90775,5e-05,12.95799]
[1776433947400,43.73,77244.86,0.0,-0.90737,5e-05,12.99876]
[1776433948402,43.72,77247.69,0.0,-0.90725,5e-05,13.01161]
[1776433949439,43.72,77238.7,0.0,-0.90769,5e-05,12.96406]
[1776433951432,43.72,77232.55,0.0,-0.90803,5e-05,12.92712]
[1776433953446,43.71,77217.28,0.0,-0.90877,5e-05,12.8466]
[1776433954454,43.71,77209.91,0.0,-0.90913,5e-05,12.80789]
[1776433957468,43.71,77219.84,0.0,-0.90868,5e-05,12.85721]
[1776433959482,43.71,77212.32,0.0,-0.90905,5e-05,12.81702]
[1776433961503,43.71,77226.95,0.0,-0.90836,5e-05,12.8916]
[1776433962505,43.71,77246.64,0.0,-0.90741,5e-05,12.99373]
[1776433963514,43.7,77239.98,0.0,-0.90774,5e-05,12.95804]
[1776433964520,43.7,77228.78,0.0,-0.90828,5e-05,12.89952]
[1776433965526,43.7,77235.41,0.0,-0.90797,5e-05,12.9334]
[1776433968550,43.7,77242.73,0.0,-0.90763,5e-05,12.97038]
[1776433969557,43.7,77249.1,0.0,-0.90733,5e-05,13.00205]
[1776433970570,43.7,77254.68,0.0,-0.90707,5e-05,13.03044]
[1776433972581,43.69,77261.08,0.0,-0.90676,5e-05,13.0631]
[1776433973588,43.69,77279.13,0.0,-0.90589,5e-05,13.15641]
[1776433974600,43.69,77286.87,0.0,-0.90551,5e-05,13.19664]
[1776433975605,43.69,77294.0,0.0,-0.90516,5e-05,13.23397]
[1776433976611,43.69,77283.34,0.0,-0.90569,5e-05,13.17735]
[1776433981646,43.68,77277.21,0.0,-0.90603,5e-05,13.14157]
[1776433982658,43.68,77282.88,0.0,-0.90576,5e-05,13.17071]
[1776433983681,43.68,77294.37,0.0,-0.90519,5e-05,13.23085]
[1776433984666,43.68,77313.09,0.0,-0.90428,5e-05,13.32808]
[1776433985771,43.68,77335.05,0.0,-0.90318,5e-05,13.44369]
[1776433987127,43.68,77359.1,0.0,-0.90199,5e-05,13.5695]
[1776433987691,43.68,77359.1,0.0,-0.90199,5e-05,13.56907]
[1776433992732,43.62,77371.91,0.0,-0.90165,5e-05,13.60554]
[1776433995760,43.62,77361.08,0.0,-0.90222,5e-05,13.54649]
[1776433997209,43.61,77360.94,0.0,-0.90224,5e-05,13.54432]
[1776434001809,43.61,77370.12,0.0,-0.90181,5e-05,13.5894]
[1776434003826,43.61,77347.33,0.0,-0.90296,5e-05,13.46795]
[1776434004837,43.6,77335.11,0.0,-0.90359,5e-05,13.40183]
[1776434005851,43.6,77327.14,0.0,-0.90399,5e-05,13.35933]
[1776434007279,43.6,77316.07,0.0,-0.90455,5e-05,13.30002]
[1776434008866,43.6,77332.76,0.0,-0.90374,5e-05,13.38654]
[1776434009886,43.6,77317.87,0.0,-0.90448,5e-05,13.30742]
[1776434010897,43.59,77324.05,0.0,-0.90418,5e-05,13.3393]
[1776434011894,43.59,77324.22,0.0,-0.9042,5e-05,13.3361]
[1776434012899,43.59,77334.86,0.0,-0.90368,5e-05,13.3918]
[1776434013908,43.59,77332.97,0.0,-0.90378,5e-05,13.38137]
[1776434015926,43.59,77326.06,0.0,-0.90412,5e-05,13.3445]
[1776434017355,43.59,77294.5,0.0,-0.90569,5e-05,13.17816]
[1776434017941,43.59,77294.5,0.0,-0.90569,5e-05,13.17784]
[1776434018953,43.59,77292.85,0.0,-0.90578,5e-05,13.16904]
[1776434019956,43.59,77284.33,0.0,-0.9062,5e-05,13.12399]
[1776434020966,43.59,77265.51,0.0,-0.90712,5e-05,13.02531]
[1776434021970,43.59,77258.32,0.0,-0.90747,5e-05,12.98761]
[1776434023013,43.59,77247.65,0.0,-0.908,5e-05,12.93156]
[1776434024000,43.59,77242.19,0.0,-0.90826,5e-05,12.90274]
[1776434025004,43.58,77248.16,0.0,-0.90798,5e-05,12.93336]
[1776434026010,43.58,77261.36,0.0,-0.90734,5e-05,13.00163]
[1776434027440,43.58,77303.72,0.0,-0.90527,5e-05,13.22264]
[1776434028033,43.58,77328.34,0.0,-0.90406,5e-05,13.35141]
[1776434029042,43.58,77328.34,0.0,-0.90407,5e-05,13.35087]
[1776434030038,43.58,77330.19,0.0,-0.90398,5e-05,13.36023]
[1776434031048,43.58,77344.01,0.0,-0.90329,5e-05,13.43277]
[1776434032054,43.58,77347.07,0.0,-0.90314,5e-05,13.44843]
[1776434033063,43.58,77339.5,0.0,-0.90353,5e-05,13.40789]
[1776434034069,43.58,77338.15,0.0,-0.9036,5e-05,13.40029]
[1776434038102,43.57,77341.65,0.0,-0.90344,5e-05,13.41682]
[1776434039102,43.57,77333.03,0.0,-0.90388,5e-05,13.37082]
[1776434040147,43.57,77333.94,0.0,-0.90384,5e-05,13.37519]
[1776434041123,43.57,77342.25,0.0,-0.90342,5e-05,13.41906]
[1776434042150,43.57,77348.42,0.0,-0.90312,5e-05,13.45073]
[1776434043140,43.56,77353.51,0.0,-0.90292,5e-05,13.4722]
[1776434044147,43.55,77348.95,0.0,-0.90321,5e-05,13.4423]
[1776434046161,43.55,77329.87,0.0,-0.90417,5e-05,13.341]
[1776434047611,43.54,77292.17,0.0,-0.90605,5e-05,13.14127]
[1776434048176,43.54,77292.17,0.0,-0.90605,5e-05,13.1404]
[1776434049190,43.54,77278.67,0.0,-0.90672,5e-05,13.069]
[1776434050195,43.54,77276.43,0.0,-0.90684,5e-05,13.05665]
[1776434053216,43.54,77287.01,0.0,-0.90634,5e-05,13.11014]
[1776434054222,43.54,77283.95,0.0,-0.90649,5e-05,13.09343]
[1776434055234,43.53,77262.55,0.0,-0.90754,5e-05,12.98101]
[1776434056246,43.53,77256.91,0.0,-0.90782,5e-05,12.95113]
[1776434057690,43.53,77280.01,0.0,-0.90671,5e-05,13.07068]
[1776434060275,43.53,77282.81,0.0,-0.90658,5e-05,13.08434]
[1776434061282,43.53,77266.7,0.0,-0.90737,5e-05,12.99952]
[1776434063299,43.53,77242.36,0.0,-0.90856,5e-05,12.87174]
[1776434064307,43.53,77230.54,0.0,-0.90913,5e-05,12.81005]
[1776434065318,43.53,77234.02,0.0,-0.90897,5e-05,12.82784]
[1776434067770,43.52,77243.59,0.0,-0.90851,5e-05,12.87696]
[1776434069342,43.52,77240.09,0.0,-0.90869,5e-05,12.85811]
[1776434070349,43.52,77233.36,0.0,-0.90902,5e-05,12.82285]
[1776434071361,43.52,77227.17,0.0,-0.90933,5e-05,12.7874]
[1776434072369,43.52,77239.81,0.0,-0.90873,5e-05,12.85267]
[1776434073376,43.52,77266.52,0.0,-0.90744,5e-05,12.99111]
[1776434074392,43.52,77272.04,0.0,-0.90718,5e-05,13.01881]
[1776434075388,43.52,77280.54,0.0,-0.90678,5e-05,13.06259]
[1776434077862,43.49,77285.62,0.0,-0.90665,5e-05,13.0761]
[1776434080423,43.49,77294.59,0.0,-0.90623,5e-05,13.1216]
[1776434081432,43.49,77312.21,0.0,-0.90536,5e-05,13.21411]
[1776434082443,43.48,77306.48,0.0,-0.90569,5e-05,13.1793]
[1776434083445,43.47,77305.02,0.0,-0.90584,5e-05,13.16338]
[1776434084452,43.47,77315.19,0.0,-0.90534,5e-05,13.21684]
[1776434085458,43.47,77315.53,0.0,-0.90532,5e-05,13.21846]
[1776434090494,43.46,77326.28,0.0,-0.90481,5e-05,13.27278]
[1776434091502,43.46,77327.87,0.0,-0.90474,5e-05,13.28011]
[1776434092508,43.46,77332.96,0.0,-0.90449,5e-05,13.30696]
[1776434094522,43.46,77323.1,0.0,-0.90499,5e-05,13.25432]
[1776434098550,43.46,77319.15,0.0,-0.90519,5e-05,13.23288]
[1776434102579,43.46,77336.66,0.0,-0.90432,5e-05,13.32461]
[1776434103698,43.45,77345.87,0.0,-0.90389,5e-05,13.37022]
[1776434107625,43.44,77339.91,0.0,-0.90428,5e-05,13.32986]
[1776434110641,43.43,77326.99,0.0,-0.90496,5e-05,13.25808]
[1776434112722,43.43,77318.8,0.0,-0.90537,5e-05,13.21449]
[1776434113765,43.43,77312.53,0.0,-0.90568,5e-05,13.18139]
[1776434114673,43.43,77296.41,0.0,-0.90647,5e-05,13.09671]
[1776434116693,43.43,77306.38,0.0,-0.90598,5e-05,13.14906]
[1776434117699,43.43,77325.88,0.0,-0.90502,5e-05,13.25112]
[1776434118716,43.43,77340.05,0.0,-0.90432,5e-05,13.32554]
[1776434120721,43.43,77330.06,0.0,-0.90482,5e-05,13.27235]
[1776434121728,43.42,77317.13,0.0,-0.90547,5e-05,13.20378]
[1776434122735,43.42,77300.34,0.0,-0.9063,5e-05,13.11491]
[1776434123749,43.42,77280.16,0.0,-0.90729,5e-05,13.00871]
[1776434124753,43.42,77269.67,0.0,-0.90781,5e-05,12.95351]
[1776434127773,43.42,77280.01,0.0,-0.90732,5e-05,13.00638]
[1776434128787,43.42,77285.19,0.0,-0.90707,5e-05,13.03299]
[1776434129789,43.42,77306.18,0.0,-0.90604,5e-05,13.14309]
[1776434130804,43.42,77322.75,0.0,-0.90523,5e-05,13.22903]
[1776434132810,43.41,77312.9,0.0,-0.90575,5e-05,13.17255]
[1776434134830,43.41,77307.28,0.0,-0.90603,5e-05,13.14297]
[1776434135836,43.41,77265.96,0.0,-0.90805,5e-05,12.92627]
[1776434136843,43.41,77254.49,0.0,-0.90861,5e-05,12.86622]
[1776434138350,43.41,77261.95,0.0,-0.90825,5e-05,12.90481]
[1776434140902,43.41,77314.43,0.0,-0.90569,5e-05,13.17933]
[1776434145938,43.41,77306.76,0.0,-0.90607,5e-05,13.13865]
[1776434146952,43.41,77316.72,0.0,-0.90558,5e-05,13.19096]
[1776434147954,43.41,77316.72,0.0,-0.90558,5e-05,13.19084]
[1776434150973,43.41,77308.41,0.0,-0.90599,5e-05,13.14682]
[1776434152039,43.41,77302.52,0.0,-0.90628,5e-05,13.11585]
[1776434152997,43.41,77294.57,0.0,-0.90668,5e-05,13.07413]
[1776434153995,43.41,77301.33,0.0,-0.90634,5e-05,13.10957]
[1776434156016,43.41,77293.5,0.0,-0.90673,5e-05,13.0685]
[1776434158024,43.41,77274.12,0.0,-0.90768,5e-05,12.96667]
[1776434162062,43.41,77280.6,0.0,-0.90738,5e-05,12.99873]
[1776434164071,43.4,77268.63,0.0,-0.90797,5e-05,12.93517]
[1776434165082,43.4,77254.15,0.0,-0.90868,5e-05,12.85929]
[1776434166085,43.4,77251.28,0.0,-0.90882,5e-05,12.84406]
[1776434168603,43.4,77244.11,0.0,-0.90917,5e-05,12.80626]
[1776434170127,43.4,77229.26,0.0,-0.90989,5e-05,12.72871]
[1776434171128,43.4,77217.56,0.0,-0.91044,5e-05,12.66802]
[1776434172136,43.4,77220.83,0.0,-0.91029,5e-05,12.68492]
[1776434174157,43.4,77204.02,0.0,-0.91109,5e-05,12.59801]
[1776434175164,43.4,77194.42,0.0,-0.91155,5e-05,12.54793]
[1776434176171,43.4,77188.45,0.0,-0.91183,5e-05,12.51706]
[1776434177179,43.4,77189.65,0.0,-0.91177,5e-05,12.52345]
[1776434178677,43.4,77201.76,0.0,-0.9112,5e-05,12.58572]
[1776434179193,43.4,77201.76,0.0,-0.9112,5e-05,12.58553]
[1776434180198,43.4,77207.07,0.0,-0.91095,5e-05,12.61304]
[1776434181206,43.4,77214.94,0.0,-0.91058,5e-05,12.65378]
[1776434182214,43.4,77218.04,0.0,-0.91043,5e-05,12.66983]
[1776434186244,43.4,77207.94,0.0,-0.91091,5e-05,12.61708]
[1776434187251,43.4,77214.16,0.0,-0.91062,5e-05,12.64899]
[1776434188745,43.4,77200.35,0.0,-0.91128,5e-05,12.57743]
[1776434190312,43.4,77199.38,0.0,-0.91133,5e-05,12.57167]
[1776434191309,43.4,77207.05,0.0,-0.91099,5e-05,12.60789]
[1776434192317,43.4,77217.68,0.0,-0.91048,5e-05,12.66276]
[1776434193327,43.4,77225.16,0.0,-0.91013,5e-05,12.7015]
[1776434194341,43.4,77225.62,0.0,-0.91011,5e-05,12.7035]
[1776434197357,43.4,77237.17,0.0,-0.90956,5e-05,12.76325]
[1776434198818,43.39,77225.65,0.0,-0.91011,5e-05,12.70339]
[1776434199371,43.39,77225.65,0.0,-0.91011,5e-05,12.70332]
[1776434200525,43.39,77226.17,0.0,-0.91009,5e-05,12.70599]
[1776434201419,43.39,77238.63,0.0,-0.90949,5e-05,12.77061]
[1776434202427,43.39,77274.49,0.0,-0.90776,5e-05,12.95697]
[1776434203432,43.39,77286.84,0.0,-0.90716,5e-05,13.02157]
[1776434204439,43.39,77285.66,0.0,-0.90722,5e-05,13.01491]
[1776434208894,43.39,77340.23,0.0,-0.90455,5e-05,13.29948]
[1776434209484,43.39,77340.23,0.0,-0.90456,5e-05,13.29889]
[1776434210506,43.39,77347.81,0.0,-0.90418,5e-05,13.33867]
[1776434212504,43.39,77334.95,0.0,-0.90483,5e-05,13.2702]
[1776434215527,43.38,77341.37,0.0,-0.90452,5e-05,13.30258]
[1776434218977,43.38,77334.53,0.0,-0.90488,5e-05,13.26514]
[1776434220638,43.38,77339.67,0.0,-0.90462,5e-05,13.2921]
[1776434221575,43.38,77344.79,0.0,-0.90437,5e-05,13.31867]
[1776434223593,43.38,77349.79,0.0,-0.90413,5e-05,13.34449]
[1776434226610,43.38,77357.75,0.0,-0.90374,5e-05,13.38559]
[1776434230638,43.37,77352.74,0.0,-0.90401,5e-05,13.35749]
[1776434231653,43.37,77358.28,0.0,-0.90373,5e-05,13.38644]
[1776434233665,43.37,77364.8,0.0,-0.90341,5e-05,13.42014]
[1776434234672,43.37,77372.25,0.0,-0.90304,5e-05,13.45919]
[1776434235679,43.37,77381.87,0.0,-0.90256,5e-05,13.51009]
[1776434236703,43.36,77389.75,0.0,-0.90219,5e-05,13.54896]
[1776434237695,43.36,77413.0,0.0,-0.90105,5e-05,13.66879]
[1776434239135,43.35,77416.01,0.0,-0.90095,5e-05,13.67962]
[1776434240716,43.35,77410.91,0.0,-0.90121,5e-05,13.65185]
[1776434241722,43.34,77393.4,0.0,-0.90211,5e-05,13.55759]
[1776434242730,43.34,77383.4,0.0,-0.90263,5e-05,13.50367]
[1776434243737,43.34,77392.25,0.0,-0.90218,5e-05,13.55088]
[1776434244744,43.34,77392.44,0.0,-0.90217,5e-05,13.55189]
[1776434245751,43.34,77385.77,0.0,-0.90254,5e-05,13.51329]
[1776434246759,43.34,77383.44,0.0,-0.90266,5e-05,13.50063]
[1776434249207,43.34,77377.19,0.0,-0.90298,5e-05,13.46661]
[1776434249838,43.33,77377.19,0.0,-0.90298,5e-05,13.46613]
[1776434250794,43.33,77389.63,0.0,-0.90235,5e-05,13.53236]
[1776434251813,43.33,77384.59,0.0,-0.90264,5e-05,13.50164]
[1776434252810,43.33,77359.74,0.0,-0.90389,5e-05,13.3696]
[1776434253817,43.33,77388.98,0.0,-0.90242,5e-05,13.5244]
[1776434254831,43.33,77395.15,0.0,-0.90211,5e-05,13.55729]
[1776434255835,43.33,77383.0,0.0,-0.90273,5e-05,13.49226]
[1776434256843,43.33,77374.14,0.0,-0.90318,5e-05,13.4448]
[1776434257847,43.33,77369.28,0.0,-0.90343,5e-05,13.41844]
[1776434258863,43.33,77372.49,0.0,-0.90327,5e-05,13.43491]
[1776434259861,43.33,77387.36,0.0,-0.90252,5e-05,13.51389]
[1776434260869,43.33,77382.13,0.0,-0.90279,5e-05,13.48546]
[1776434262882,43.33,77378.31,0.0,-0.90299,5e-05,13.4647]
[1776434263888,43.33,77372.12,0.0,-0.90331,5e-05,13.43128]
[1776434264897,43.33,77376.59,0.0,-0.90308,5e-05,13.45459]
[1776434266914,43.32,77379.96,0.0,-0.90292,5e-05,13.47218]
[1776434268924,43.32,77370.39,0.0,-0.90341,5e-05,13.4206]
[1776434269932,43.32,77361.95,0.0,-0.90384,5e-05,13.37535]
[1776434271970,43.32,77332.09,0.0,-0.90533,5e-05,13.2166]
[1776434272956,43.32,77313.37,0.0,-0.90626,5e-05,13.11778]
[1776434273968,43.32,77313.25,0.0,-0.90627,5e-05,13.11712]
[1776434274970,43.32,77304.82,0.0,-0.90668,5e-05,13.07277]
[1776434275976,43.32,77300.07,0.0,-0.90691,5e-05,13.04787]
[1776434277993,43.32,77290.54,0.0,-0.90739,5e-05,12.9974]
[1776434278997,43.32,77293.61,0.0,-0.90724,5e-05,13.01301]
[1776434280010,43.32,77302.26,0.0,-0.90682,5e-05,13.05855]
[1776434281015,43.32,77302.84,0.0,-0.90679,5e-05,13.06168]
[1776434284077,43.32,77326.32,0.0,-0.90563,5e-05,13.18511]
[1776434285084,43.32,77358.66,0.0,-0.90402,5e-05,13.35613]
[1776434286084,43.32,77362.39,0.0,-0.90383,5e-05,13.37558]
[1776434287093,43.32,77372.73,0.0,-0.90332,5e-05,13.43012]
[1776434288117,43.32,77368.08,0.0,-0.90355,5e-05,13.40531]
[1776434289106,43.32,77355.87,0.0,-0.90417,5e-05,13.34047]
[1776434290113,43.32,77347.72,0.0,-0.90458,5e-05,13.297]
[1776434291121,43.32,77347.67,0.0,-0.90458,5e-05,13.29649]
[1776434293142,43.32,77340.7,0.0,-0.90493,5e-05,13.25914]
[1776434294150,43.32,77338.15,0.0,-0.90506,5e-05,13.24547]
[1776434297181,43.31,77355.08,0.0,-0.90422,5e-05,13.33456]
[1776434298181,43.31,77363.26,0.0,-0.90384,5e-05,13.37498]
[1776434299188,43.3,77368.42,0.0,-0.90362,5e-05,13.39881]
[1776434303219,43.28,77363.25,0.0,-0.90401,5e-05,13.35723]
[1776434304257,43.28,77351.72,0.0,-0.90459,5e-05,13.2961]
[1776434305242,43.27,77330.54,0.0,-0.90567,5e-05,13.18118]
[1776434306243,43.27,77322.12,0.0,-0.90609,5e-05,13.13676]
[1776434307250,43.27,77317.81,0.0,-0.90631,5e-05,13.11297]
[1776434308256,43.27,77311.43,0.0,-0.90663,5e-05,13.07884]
[1776434311279,43.27,77318.69,0.0,-0.90631,5e-05,13.11232]
[1776434312285,43.27,77327.83,0.0,-0.90586,5e-05,13.16048]
[1776434313292,43.27,77347.41,0.0,-0.90489,5e-05,13.26378]
[1776434314299,43.26,77358.33,0.0,-0.90434,5e-05,13.32139]
[1776434319335,43.26,77344.86,0.0,-0.90503,5e-05,13.24892]
[1776434320344,43.26,77333.99,0.0,-0.90557,5e-05,13.19139]
[1776434322359,43.26,77324.08,0.0,-0.90606,5e-05,13.13877]
[1776434324381,43.26,77310.82,0.0,-0.90672,5e-05,13.0685]
[1776434325391,43.26,77301.61,0.0,-0.90718,5e-05,13.01963]
[1776434327402,43.26,77308.76,0.0,-0.90683,5e-05,13.05661]
[1776434328413,43.26,77315.4,0.0,-0.90651,5e-05,13.09133]
[1776434331432,43.26,77320.39,0.0,-0.90627,5e-05,13.11722]
[1776434335463,43.26,77326.13,0.0,-0.90598,5e-05,13.14727]
[1776434337477,43.26,77335.94,0.0,-0.9055,5e-05,13.19895]
[1776434339877,43.26,77371.57,0.0,-0.90372,5e-05,13.38749]
[1776434341509,43.26,77382.52,0.0,-0.90317,5e-05,13.44539]
[1776434342522,43.26,77399.72,0.0,-0.9023,5e-05,13.53666]
[1776434343525,43.25,77405.8,0.0,-0.902,5e-05,13.56857]
[1776434344531,43.25,77408.32,0.0,-0.90188,5e-05,13.5811]
[1776434349947,43.25,77413.85,0.0,-0.9016,5e-05,13.61069]
[1776434352596,43.25,77434.37,0.0,-0.90055,5e-05,13.7206]
[1776434353603,43.25,77448.88,0.0,-0.8998,5e-05,13.79854]
[1776434354611,43.25,77451.53,0.0,-0.89966,5e-05,13.8126]
[1776434355632,43.25,77449.07,0.0,-0.89979,5e-05,13.79904]
[1776434356638,43.25,77441.73,0.0,-0.90018,5e-05,13.75923]
[1776434357651,43.25,77429.5,0.0,-0.90081,5e-05,13.693]
[1776434358656,43.25,77418.41,0.0,-0.90138,5e-05,13.6334]
[1776434360034,43.25,77402.22,0.0,-0.90221,5e-05,13.54644]
[1776434360666,43.25,77402.22,0.0,-0.90222,5e-05,13.54581]
[1776434362679,43.25,77409.63,0.0,-0.90184,5e-05,13.58518]
[1776434364693,43.25,77414.56,0.0,-0.9016,5e-05,13.61101]
[1776434365703,43.25,77415.03,0.0,-0.90157,5e-05,13.61344]
[1776434370738,43.24,77410.66,0.0,-0.90181,5e-05,13.58841]
[1776434372753,43.24,77398.09,0.0,-0.90248,5e-05,13.51714]
[1776434373764,43.24,77391.01,0.0,-0.90285,5e-05,13.47881]
[1776434374768,43.24,77390.23,0.0,-0.90289,5e-05,13.47415]
[1776434375774,43.24,77384.88,0.0,-0.90317,5e-05,13.44517]
[1776434377788,43.24,77383.63,0.0,-0.90324,5e-05,13.43766]
[1776434381829,43.23,77369.16,0.0,-0.90398,5e-05,13.35911]
[1776434382839,43.23,77352.44,0.0,-0.90482,5e-05,13.27011]
[1776434383844,43.23,77341.15,0.0,-0.90539,5e-05,13.21018]
[1776434384855,43.23,77347.14,0.0,-0.90509,5e-05,13.24179]
[1776434385857,43.23,77349.63,0.0,-0.90497,5e-05,13.25484]
[1776434387872,43.23,77356.34,0.0,-0.90463,5e-05,13.29009]
[1776434388879,43.23,77363.16,0.0,-0.90429,5e-05,13.32606]
[1776434390280,43.23,77357.16,0.0,-0.9046,5e-05,13.29398]
[1776434392908,43.23,77346.38,0.0,-0.90514,5e-05,13.23625]
[1776434393913,43.23,77341.3,0.0,-0.9054,5e-05,13.20925]
[1776434395927,43.23,77347.07,0.0,-0.90511,5e-05,13.23944]
[1776434396934,43.23,77355.24,0.0,-0.9047,5e-05,13.28271]
[1776434397941,43.23,77352.69,0.0,-0.90483,5e-05,13.269]
[1776434400354,43.23,77371.71,0.0,-0.90388,5e-05,13.36962]
[1776434401985,43.23,77382.69,0.0,-0.90333,5e-05,13.42803]
[1776434403008,43.23,77396.16,0.0,-0.90265,5e-05,13.49929]
[1776434404000,43.23,77402.48,0.0,-0.90233,5e-05,13.53304]
[1776434405014,43.23,77418.65,0.0,-0.90151,5e-05,13.61942]
[1776434406014,43.23,77422.09,0.0,-0.90134,5e-05,13.63748]
[1776434408043,43.23,77440.38,0.0,-0.9004,5e-05,13.73526]
[1776434409047,43.23,77451.62,0.0,-0.89982,5e-05,13.79546]
[1776434410504,43.23,77484.61,0.0,-0.89811,5e-05,13.97324]
[1776434412078,43.22,77500.55,0.0,-0.89727,5e-05,14.05921]
[1776434413087,43.22,77505.64,0.0,-0.897,5e-05,14.08678]
[1776434415107,43.22,77499.22,0.0,-0.89735,5e-05,14.0512]
[1776434416098,43.22,77492.5,0.0,-0.89771,5e-05,14.01414]
[1776434417107,43.22,77484.37,0.0,-0.89814,5e-05,13.9702]
[1776434418113,43.22,77491.79,0.0,-0.89775,5e-05,14.01011]
[1776434421137,43.22,77503.21,0.0,-0.89715,5e-05,14.07151]
[1776434422161,43.22,77507.34,0.0,-0.89694,5e-05,14.09359]
[1776434423239,43.22,77515.76,0.0,-0.8965,5e-05,14.1388]
[1776434426203,43.22,77520.64,0.0,-0.89625,5e-05,14.16451]
[1776434431234,43.22,77509.37,0.0,-0.89687,5e-05,14.0993]
[1776434432232,43.22,77495.16,0.0,-0.89763,5e-05,14.02129]
[1776434434255,43.21,77491.15,0.0,-0.89785,5e-05,13.99895]
[1776434436268,43.21,77475.27,0.0,-0.89868,5e-05,13.91305]
[1776434437281,43.21,77462.42,0.0,-0.89935,5e-05,13.8437]
[1776434438283,43.21,77476.53,0.0,-0.89866,5e-05,13.91538]
[1776434439292,43.2,77496.89,0.0,-0.8976,5e-05,14.02507]
[1776434440293,43.2,77489.75,0.0,-0.89797,5e-05,13.98638]
[1776434441300,43.2,77489.41,0.0,-0.89799,5e-05,13.98393]
[1776434442307,43.2,77487.3,0.0,-0.89812,5e-05,13.97139]
[1776434444322,43.2,77481.64,0.0,-0.89842,5e-05,13.93969]
[1776434445328,43.2,77479.29,0.0,-0.89855,5e-05,13.92649]
[1776434447342,43.19,77473.44,0.0,-0.89891,5e-05,13.88965]
[1776434448349,43.18,77460.8,0.0,-0.89961,5e-05,13.81733]
[1776434449357,43.18,77447.52,0.0,-0.9003,5e-05,13.74579]
[1776434450364,43.17,77434.57,0.0,-0.90104,5e-05,13.66808]
[1776434451372,43.17,77425.89,0.0,-0.90149,5e-05,13.62149]
[1776434452382,43.17,77417.54,0.0,-0.90192,5e-05,13.57633]
[1776434453388,43.17,77414.99,0.0,-0.90205,5e-05,13.56242]
[1776434455398,43.17,77455.5,0.0,-0.89997,5e-05,13.78002]
[1776434456405,43.17,77479.79,0.0,-0.89871,5e-05,13.91103]
[1776434457412,43.16,77477.82,0.0,-0.89885,5e-05,13.89614]
[1776434461442,43.15,77470.45,0.0,-0.89925,5e-05,13.85476]
[1776434462456,43.15,77459.42,0.0,-0.89983,5e-05,13.79488]
[1776434463458,43.15,77465.9,0.0,-0.8995,5e-05,13.82958]
[1776434464466,43.15,77469.65,0.0,-0.8993,5e-05,13.84952]
[1776434466480,43.15,77463.95,0.0,-0.8996,5e-05,13.81883]
[1776434467485,43.15,77451.52,0.0,-0.90024,5e-05,13.75182]
[1776434468496,43.15,77446.31,0.0,-0.90054,5e-05,13.72102]
[1776434469508,43.15,77459.68,0.0,-0.89985,5e-05,13.79287]
[1776434470527,43.15,77482.66,0.0,-0.89865,5e-05,13.91694]
[1776434471514,43.15,77502.45,0.0,-0.89762,5e-05,14.02407]
[1776434472521,43.15,77513.33,0.0,-0.89704,5e-05,14.08287]
[1776434473530,43.15,77519.51,0.0,-0.89672,5e-05,14.11611]
[1776434474543,43.15,77523.51,0.0,-0.89651,5e-05,14.13745]
[1776434475545,43.15,77535.45,0.0,-0.89588,5e-05,14.20252]
[1776434477560,43.14,77541.12,0.0,-0.89558,5e-05,14.23308]
[1776434478566,43.14,77541.55,0.0,-0.89556,5e-05,14.23519]
[1776434481053,43.14,77549.75,0.0,-0.89513,5e-05,14.27938]
[1776434482614,43.14,77556.03,0.0,-0.89479,5e-05,14.31372]
[1776434483622,43.14,77570.8,0.0,-0.894,5e-05,14.39372]
[1776434484626,43.13,77577.41,0.0,-0.8937,5e-05,14.42436]
[1776434488658,43.12,77568.38,0.0,-0.89427,5e-05,14.36723]
[1776434489661,43.12,77536.11,0.0,-0.896,5e-05,14.19075]
[1776434490698,43.12,77521.79,0.0,-0.89676,5e-05,14.1127]
[1776434491678,43.11,77515.99,0.0,-0.8971,5e-05,14.07612]
[1776434493700,43.11,77515.5,0.0,-0.89716,5e-05,14.07043]
[1776434494845,43.11,77485.53,0.0,-0.89874,5e-05,13.90776]
[1776434495754,43.11,77457.76,0.0,-0.90018,5e-05,13.7577]
[1776434496789,43.11,77440.91,0.0,-0.90105,5e-05,13.66696]
[1776434497761,43.1,77434.16,0.0,-0.90143,5e-05,13.62723]
[1776434498766,43.1,77428.13,0.0,-0.90174,5e-05,13.59486]
[1776434499775,43.1,77426.11,0.0,-0.90185,5e-05,13.58408]
[1776434500787,43.1,77419.22,0.0,-0.9022,5e-05,13.54691]
[1776434501784,43.1,77416.74,0.0,-0.90233,5e-05,13.53346]
[1776434504805,43.1,77406.46,0.0,-0.90286,5e-05,13.47801]
[1776434505813,43.1,77391.93,0.0,-0.90359,5e-05,13.40033]
[1776434506830,43.1,77388.29,0.0,-0.90378,5e-05,13.38097]
[1776434508864,43.1,77374.15,0.0,-0.90449,5e-05,13.30551]
[1776434509857,43.1,77352.61,0.0,-0.90557,5e-05,13.19113]
[1776434510870,43.1,77340.08,0.0,-0.90619,5e-05,13.12465]
[1776434511864,43.1,77344.96,0.0,-0.90595,5e-05,13.15067]
[1776434513883,43.1,77350.44,0.0,-0.90567,5e-05,13.17974]
[1776434514887,43.1,77340.59,0.0,-0.90616,5e-05,13.12763]
[1776434515894,43.1,77337.92,0.0,-0.9063,5e-05,13.11331]
[1776434516902,43.1,77348.03,0.0,-0.9058,5e-05,13.16664]
[1776434519926,43.1,77355.64,0.0,-0.90542,5e-05,13.20687]
[1776434521941,43.1,77364.3,0.0,-0.90499,5e-05,13.25279]
[1776434523068,43.1,77355.64,0.0,-0.90542,5e-05,13.20675]
[1776434524007,43.1,77352.13,0.0,-0.9056,5e-05,13.18814]
[1776434525018,43.1,77335.92,0.0,-0.9064,5e-05,13.10248]
[1776434526021,43.1,77355.98,0.0,-0.9054,5e-05,13.20866]
[1776434527033,43.1,77368.68,0.0,-0.90477,5e-05,13.27609]
[1776434528083,43.1,77370.18,0.0,-0.90469,5e-05,13.28393]
[1776434530087,43.1,77362.6,0.0,-0.90508,5e-05,13.24339]
[1776434531082,43.1,77369.03,0.0,-0.90475,5e-05,13.27747]
[1776434533110,43.1,77380.69,0.0,-0.90417,5e-05,13.33938]
[1776434534109,43.1,77399.72,0.0,-0.90321,5e-05,13.44044]
[1776434538147,43.1,77410.62,0.0,-0.90266,5e-05,13.49873]
[1776434540152,43.1,77402.03,0.0,-0.9031,5e-05,13.45196]
[1776434543173,43.1,77413.83,0.0,-0.9025,5e-05,13.51506]
[1776434544181,43.1,77419.84,0.0,-0.9022,5e-05,13.54736]
[1776434546200,43.1,77396.61,0.0,-0.90338,5e-05,13.42289]
[1776434547201,43.09,77369.88,0.0,-0.90473,5e-05,13.27996]
[1776434551574,43.09,77359.84,0.0,-0.90526,5e-05,13.22273]
[1776434552237,43.09,77359.84,0.0,-0.90526,5e-05,13.2227]
[1776434553243,43.09,77351.91,0.0,-0.90566,5e-05,13.18038]
[1776434556264,43.09,77344.52,0.0,-0.90603,5e-05,13.1405]
[1776434557271,43.09,77336.35,0.0,-0.90644,5e-05,13.09713]
[1776434559327,43.09,77342.33,0.0,-0.90614,5e-05,13.1286]
[1776434560320,43.09,77363.89,0.0,-0.90507,5e-05,13.24296]
[1776434561655,43.09,77378.61,0.0,-0.90433,5e-05,13.32123]
[1776434562334,43.09,77378.61,0.0,-0.90433,5e-05,13.3211]
[1776434564346,43.09,77365.27,0.0,-0.90501,5e-05,13.24984]
[1776434565356,43.09,77339.57,0.0,-0.90628,5e-05,13.11362]
[1776434566360,43.09,77330.82,0.0,-0.90672,5e-05,13.06754]
[1776434567367,43.09,77329.31,0.0,-0.90679,5e-05,13.05978]
[1776434569382,43.09,77335.63,0.0,-0.90648,5e-05,13.09297]
[1776434571734,43.09,77341.07,0.0,-0.90621,5e-05,13.12208]
[1776434573416,43.09,77355.33,0.0,-0.90549,5e-05,13.19794]
[1776434574474,43.09,77365.5,0.0,-0.90499,5e-05,13.25191]
[1776434575454,43.09,77359.94,0.0,-0.90526,5e-05,13.22239]
[1776434576462,43.09,77348.1,0.0,-0.90586,5e-05,13.15926]
[1776434577468,43.09,77339.94,0.0,-0.90626,5e-05,13.11585]
[1776434578476,43.09,77339.08,0.0,-0.90631,5e-05,13.11099]
[1776434580489,43.09,77323.81,0.0,-0.90707,5e-05,13.0302]
[1776434581809,43.09,77306.47,0.0,-0.90792,5e-05,12.93851]
[1776434584521,43.09,77293.06,0.0,-0.90858,5e-05,12.8676]
[1776434586535,43.09,77288.02,0.0,-0.90883,5e-05,12.84061]
[1776434588553,43.09,77278.79,0.0,-0.90929,5e-05,12.79149]
[1776434590575,43.09,77270.17,0.0,-0.90971,5e-05,12.74608]
[1776434594621,43.08,77286.41,0.0,-0.90893,5e-05,12.82964]
[1776434595606,43.08,77295.98,0.0,-0.90847,5e-05,12.87982]
[1776434596613,43.08,77297.6,0.0,-0.90839,5e-05,12.88814]
[1776434598629,43.08,77305.87,0.0,-0.90799,5e-05,12.93118]
[1776434599659,43.08,77301.4,0.0,-0.90821,5e-05,12.90743]
[1776434600659,43.08,77308.04,0.0,-0.90789,5e-05,12.94211]
[1776434601957,43.08,77337.18,0.0,-0.90646,5e-05,13.09516]
[1776434603680,43.08,77348.28,0.0,-0.90591,5e-05,13.15372]
[1776434604740,43.08,77363.04,0.0,-0.90517,5e-05,13.23208]
[1776434605710,43.08,77340.96,0.0,-0.90627,5e-05,13.11506]
[1776434606709,43.08,77311.99,0.0,-0.9077,5e-05,12.96217]
[1776434607719,43.08,77296.79,0.0,-0.90845,5e-05,12.88148]
[1776434609731,43.08,77291.16,0.0,-0.90873,5e-05,12.85164]
[1776434612029,43.08,77306.21,0.0,-0.90802,5e-05,12.92733]
[1776434612777,43.08,77306.21,0.0,-0.90802,5e-05,12.92738]
[1776434613778,43.08,77336.48,0.0,-0.90652,5e-05,13.08712]
[1776434616801,43.08,77327.45,0.0,-0.90696,5e-05,13.04005]
[1776434617807,43.08,77304.18,0.0,-0.90811,5e-05,12.91759]
[1776434618821,43.08,77284.85,0.0,-0.90905,5e-05,12.81641]
[1776434619825,43.08,77279.4,0.0,-0.90931,5e-05,12.78815]
[1776434622129,43.08,77289.81,0.0,-0.9088,5e-05,12.84322]
[1776434623862,43.08,77320.23,0.0,-0.90731,5e-05,13.0033]
[1776434624856,43.08,77337.31,0.0,-0.90647,5e-05,13.09342]
[1776434625863,43.08,77339.49,0.0,-0.90636,5e-05,13.10512]
[1776434627884,43.08,77340.79,0.0,-0.90629,5e-05,13.11228]
[1776434632203,43.08,77332.51,0.0,-0.90669,5e-05,13.06923]
[1776434634930,43.08,77333.7,0.0,-0.90663,5e-05,13.07531]
[1776434639971,43.08,77332.62,0.0,-0.90669,5e-05,13.06903]
[1776434640990,43.08,77372.97,0.0,-0.90469,5e-05,13.28271]
[1776434644005,43.08,77378.61,0.0,-0.90441,5e-05,13.31242]
[1776434645011,43.08,77399.44,0.0,-0.90336,5e-05,13.42322]
[1776434646022,43.08,77406.45,0.0,-0.903,5e-05,13.46037]
[1776434647022,43.08,77392.75,0.0,-0.9037,5e-05,13.38696]
[1776434648030,43.08,77355.26,0.0,-0.90558,5e-05,13.1876]
[1776434651060,43.08,77361.5,0.0,-0.90527,5e-05,13.22087]
[1776434656087,43.08,77368.49,0.0,-0.90493,5e-05,13.25676]
[1776434659111,43.08,77374.73,0.0,-0.90462,5e-05,13.28928]
[1776434660126,43.08,77380.83,0.0,-0.90432,5e-05,13.32165]
[1776434661149,43.08,77378.04,0.0,-0.90446,5e-05,13.30665]
[1776434662135,43.08,77370.99,0.0,-0.90482,5e-05,13.26902]
[1776434663169,43.08,77372.24,0.0,-0.90475,5e-05,13.2756]
[1776434664151,43.08,77384.45,0.0,-0.90414,5e-05,13.34053]
[1776434665155,43.08,77393.32,0.0,-0.9037,5e-05,13.38767]
[1776434666164,43.08,77392.26,0.0,-0.90375,5e-05,13.38177]
[1776434667171,43.08,77386.11,0.0,-0.90406,5e-05,13.34875]
[1776434668180,43.07,77393.41,0.0,-0.9037,5e-05,13.3875]
[1776434669189,43.07,77398.12,0.0,-0.90346,5e-05,13.41241]
[1776434670205,43.07,77391.96,0.0,-0.90378,5e-05,13.37925]
[1776434671199,43.07,77384.66,0.0,-0.90417,5e-05,13.3367]
[1776434672213,43.07,77379.58,0.0,-0.90442,5e-05,13.30948]
[1776434673217,43.07,77388.27,0.0,-0.90399,5e-05,13.35566]
[1776434674224,43.07,77392.91,0.0,-0.90376,5e-05,13.38023]
[1776434677248,43.07,77397.48,0.0,-0.90353,5e-05,13.40394]
[1776434678251,43.07,77391.01,0.0,-0.90386,5e-05,13.36914]
[1776434679267,43.07,77388.72,0.0,-0.90398,5e-05,13.35671]
[1776434684296,43.07,77385.01,0.0,-0.90417,5e-05,13.33598]
[1776434689336,43.07,77387.85,0.0,-0.90404,5e-05,13.35017]
[1776434693361,43.07,77378.7,0.0,-0.90451,5e-05,13.30062]
[1776434694367,43.07,77366.95,0.0,-0.9051,5e-05,13.238]
[1776434695375,43.06,77365.27,0.0,-0.90519,5e-05,13.22872]
[1776434698395,43.06,77351.92,0.0,-0.90586,5e-05,13.15693]
[1776434699402,43.06,77347.42,0.0,-0.90609,5e-05,13.13286]
[1776434700409,43.06,77341.93,0.0,-0.90636,5e-05,13.10361]
[1776434705444,43.05,77328.94,0.0,-0.90704,5e-05,13.03088]
[1776434706522,43.05,77315.61,0.0,-0.9077,5e-05,12.9602]
[1776434707478,43.05,77298.32,0.0,-0.90855,5e-05,12.869]
[1776434708485,43.05,77293.28,0.0,-0.9088,5e-05,12.84239]
[1776434709486,43.05,77298.13,0.0,-0.90856,5e-05,12.86773]
[1776434710493,43.05,77304.69,0.0,-0.90824,5e-05,12.90205]
[1776434711508,43.05,77303.29,0.0,-0.90831,5e-05,12.8945]
[1776434712804,43.05,77316.47,0.0,-0.90767,5e-05,12.96346]
[1776434714535,43.05,77316.8,0.0,-0.90766,5e-05,12.96493]
[1776434715545,43.05,77322.99,0.0,-0.90736,5e-05,12.99729]
[1776434716549,43.05,77323.89,0.0,-0.90732,5e-05,13.00172]
[1776434720580,43.05,77330.18,0.0,-0.90702,5e-05,13.03386]
[1776434722874,43.05,77335.51,0.0,-0.90676,5e-05,13.0619]
[1776434724612,43.05,77340.28,0.0,-0.90652,5e-05,13.08735]
[1776434726626,43.05,77340.66,0.0,-0.9065,5e-05,13.08944]
[1776434729649,43.05,77329.93,0.0,-0.90704,5e-05,13.03117]
[1776434730654,43.05,77322.32,0.0,-0.90742,5e-05,12.99102]
[1776434731662,43.04,77312.36,0.0,-0.90793,5e-05,12.93466]
[1776434732944,43.04,77306.73,0.0,-0.90821,5e-05,12.90486]
[1776434737706,43.04,77314.18,0.0,-0.90785,5e-05,12.94316]
[1776434738709,43.04,77320.06,0.0,-0.90757,5e-05,12.97387]
[1776434741731,43.04,77333.12,0.0,-0.90693,5e-05,13.04254]
[1776434743745,43.04,77338.1,0.0,-0.90668,5e-05,13.06879]
[1776434744755,43.04,77325.28,0.0,-0.90731,5e-05,13.00109]
[1776434745759,43.04,77300.49,0.0,-0.90853,5e-05,12.87023]
[1776434746766,43.04,77291.56,0.0,-0.90897,5e-05,12.82334]
[1776434748782,43.04,77296.62,0.0,-0.90872,5e-05,12.84978]
[1776434753815,43.04,77293.36,0.0,-0.90888,5e-05,12.83242]
[1776434757849,43.04,77275.42,0.0,-0.90976,5e-05,12.73795]
[1776434759864,43.04,77265.73,0.0,-0.91023,5e-05,12.68701]
[1776434761907,43.04,77253.91,0.0,-0.9108,5e-05,12.62524]
[1776434763177,43.04,77245.99,0.0,-0.91118,5e-05,12.58397]
[1776434763894,43.04,77245.99,0.0,-0.91118,5e-05,12.58397]
[1776434768935,43.04,77249.16,0.0,-0.91102,5e-05,12.60042]
[1776434769945,43.04,77258.6,0.0,-0.91057,5e-05,12.64952]
[1776434770958,43.04,77270.6,0.0,-0.91,5e-05,12.71201]
[1776434771961,43.04,77292.72,0.0,-0.90893,5e-05,12.82757]
[1776434773250,43.04,77308.71,0.0,-0.90815,5e-05,12.91129]
[1776434779005,43.04,77304.17,0.0,-0.90838,5e-05,12.8865]
[1776434780023,43.03,77289.4,0.0,-0.90911,5e-05,12.80848]
[1776434781020,43.03,77280.6,0.0,-0.90953,5e-05,12.76211]
[1776434782027,43.03,77286.15,0.0,-0.90927,5e-05,12.79085]
[1776434783332,43.03,77276.32,0.0,-0.90975,5e-05,12.73909]
[1776434784074,43.03,77276.32,0.0,-0.90975,5e-05,12.73885]
[1776434787080,43.03,77268.94,0.0,-0.91011,5e-05,12.69969]
[1776434789097,43.03,77257.23,0.0,-0.91068,5e-05,12.63837]
[1776434791110,43.03,77266.62,0.0,-0.91025,5e-05,12.68393]
[1776434792120,43.03,77256.24,0.0,-0.91075,5e-05,12.62966]
[1776434793402,43.03,77237.23,0.0,-0.91165,5e-05,12.53076]
[1776434794131,43.03,77237.23,0.0,-0.91166,5e-05,12.53057]
[1776434799169,43.03,77239.96,0.0,-0.91153,5e-05,12.54406]
[1776434802192,43.03,77244.54,0.0,-0.91131,5e-05,12.56793]
[1776434803475,43.03,77256.23,0.0,-0.91076,5e-05,12.62874]
[1776434804201,43.03,77256.23,0.0,-0.91076,5e-05,12.62865]
[1776434805208,43.03,77263.01,0.0,-0.91043,5e-05,12.66386]
[1776434809236,43.03,77273.72,0.0,-0.90992,5e-05,12.71911]
[1776434811251,43.03,77278.75,0.0,-0.90968,5e-05,12.74524]
[1776434816286,43.03,77275.31,0.0,-0.90985,5e-05,12.72699]
[1776434818299,43.03,77267.54,0.0,-0.91023,5e-05,12.68602]
[1776434819306,43.03,77254.83,0.0,-0.91084,5e-05,12.61968]
[1776434820314,43.03,77247.33,0.0,-0.9112,5e-05,12.58064]
[1776434821325,43.03,77240.2,0.0,-0.91154,5e-05,12.54331]
[1776434822327,43.02,77236.45,0.0,-0.91172,5e-05,12.52361]
[1776434823353,43.02,77225.37,0.0,-0.91225,5e-05,12.46597]
[1776434824343,43.02,77221.94,0.0,-0.91241,5e-05,12.4481]
[1776434825369,43.02,77231.98,0.0,-0.91194,5e-05,12.50003]
[1776434826358,43.02,77242.59,0.0,-0.91143,5e-05,12.5552]
[1776434827364,43.02,77254.38,0.0,-0.91087,5e-05,12.61655]
[1776434828371,43.02,77261.8,0.0,-0.91051,5e-05,12.65515]
[1776434829381,43.02,77260.2,0.0,-0.91059,5e-05,12.6467]
[1776434830385,43.02,77267.14,0.0,-0.91026,5e-05,12.68312]
[1776434831392,43.02,77276.85,0.0,-0.90979,5e-05,12.73401]
[1776434832399,43.02,77273.76,0.0,-0.90994,5e-05,12.71763]
[1776434834413,43.02,77266.85,0.0,-0.91027,5e-05,12.68114]
[1776434835420,43.02,77259.51,0.0,-0.91063,5e-05,12.64269]
[1776434836427,43.02,77244.24,0.0,-0.91136,5e-05,12.56284]
[1776434837433,43.02,77240.62,0.0,-0.91154,5e-05,12.54378]
[1776434840457,43.02,77226.4,0.0,-0.91222,5e-05,12.46934]
[1776434841462,43.02,77220.9,0.0,-0.91248,5e-05,12.44074]
[1776434844486,43.02,77226.54,0.0,-0.91222,5e-05,12.46964]
[1776434845496,43.02,77233.14,0.0,-0.9119,5e-05,12.50372]
[1776434846498,43.02,77232.07,0.0,-0.91196,5e-05,12.49799]
[1776434851535,43.02,77235.92,0.0,-0.9118,5e-05,12.51368]
[1776434855563,43.02,77226.87,0.0,-0.91224,5e-05,12.46568]
[1776434856570,43.02,77228.33,0.0,-0.91218,5e-05,12.47279]
[1776434858584,43.01,77235.62,0.0,-0.91184,5e-05,12.51029]
[1776434861608,43.01,77235.57,0.0,-0.91184,5e-05,12.50943]
[1776434862615,43.01,77252.18,0.0,-0.91105,5e-05,12.59581]
[1776434863618,43.01,77264.16,0.0,-0.91048,5e-05,12.65818]
[1776434864628,43.01,77266.43,0.0,-0.91037,5e-05,12.66987]
[1776434866646,43.01,77257.56,0.0,-0.9108,5e-05,12.62329]
[1776434867648,43.01,77250.02,0.0,-0.91116,5e-05,12.58393]
[1776434868657,43.01,77256.62,0.0,-0.91084,5e-05,12.61824]
[1776434869664,43.01,77262.88,0.0,-0.91055,5e-05,12.65076]
[1776434870703,43.01,77266.98,0.0,-0.91035,5e-05,12.67199]
[1776434875706,43.01,77266.82,0.0,-0.91037,5e-05,12.6703]
[1776434877726,43.01,77274.02,0.0,-0.91002,5e-05,12.70755]
[1776434878733,43.01,77291.16,0.0,-0.90919,5e-05,12.79737]
[1776434879740,43.01,77291.07,0.0,-0.9092,5e-05,12.79688]
[1776434882798,43.01,77291.69,0.0,-0.90918,5e-05,12.79919]
[1776434884069,43.01,77327.31,0.0,-0.90743,5e-05,12.98656]
[1776434884779,43.01,77327.31,0.0,-0.90743,5e-05,12.98648]
[1776434885793,43.01,77330.68,0.0,-0.90727,5e-05,13.00403]
[1776434888805,43.01,77339.43,0.0,-0.90685,5e-05,13.04945]
[1776434890820,43.0,77326.62,0.0,-0.90748,5e-05,12.98116]
[1776434891828,43.0,77321.59,0.0,-0.90773,5e-05,12.95441]
[1776434892850,43.0,77324.12,0.0,-0.90761,5e-05,12.96757]
[1776434894141,43.0,77339.32,0.0,-0.90686,5e-05,13.04765]
[1776434894863,43.0,77339.32,0.0,-0.90687,5e-05,13.04712]
[1776434895860,43.0,77367.56,0.0,-0.90547,5e-05,13.19682]
[1776434896871,43.0,77366.61,0.0,-0.90551,5e-05,13.19159]
[1776434901903,43.0,77357.68,0.0,-0.90598,5e-05,13.14252]
[1776434902911,43.0,77347.73,0.0,-0.90647,5e-05,13.08931]
[1776434904210,43.0,77348.22,0.0,-0.90645,5e-05,13.0915]
[1776434907945,42.99,77359.94,0.0,-0.90589,5e-05,13.15198]
[1776434908952,42.99,77370.68,0.0,-0.90535,5e-05,13.20886]
[1776434909960,42.99,77370.44,0.0,-0.90537,5e-05,13.20733]
[1776434910968,42.99,77364.77,0.0,-0.90565,5e-05,13.17694]
[1776434912979,42.99,77348.6,0.0,-0.90649,5e-05,13.08669]
[1776434914280,42.99,77342.48,0.0,-0.9068,5e-05,13.05387]
[1776434916001,42.99,77341.79,0.0,-0.90684,5e-05,13.04943]
[1776434917008,42.99,77347.96,0.0,-0.90654,5e-05,13.08171]
[1776434918016,42.99,77359.3,0.0,-0.90598,5e-05,13.1414]
[1776434919022,42.99,77360.02,0.0,-0.90595,5e-05,13.1447]
[1776434924350,42.99,77366.29,0.0,-0.90564,5e-05,13.1771]
[1776434926072,42.98,77366.37,0.0,-0.90564,5e-05,13.17707]
[1776434930100,42.98,77359.03,0.0,-0.90602,5e-05,13.1371]
[1776434931112,42.98,77355.96,0.0,-0.90619,5e-05,13.11901]
[1776434934424,42.97,77340.69,0.0,-0.90702,5e-05,13.03034]
[1776434935144,42.96,77340.69,0.0,-0.90703,5e-05,13.02993]
[1776434936152,42.96,77330.18,0.0,-0.90755,5e-05,12.97403]
[1776434937158,42.96,77337.17,0.0,-0.90721,5e-05,13.01068]
[1776434938164,42.96,77341.03,0.0,-0.90702,5e-05,13.03076]
[1776434939172,42.96,77334.14,0.0,-0.90736,5e-05,12.99397]
[1776434940182,42.96,77331.03,0.0,-0.90752,5e-05,12.97722]
[1776434945219,42.96,77330.39,0.0,-0.90756,5e-05,12.97233]
[1776434948235,42.96,77325.33,0.0,-0.90783,5e-05,12.94416]
[1776434949246,42.95,77319.38,0.0,-0.90812,5e-05,12.91223]
[1776434950253,42.95,77320.82,0.0,-0.90806,5e-05,12.91931]
[1776434953281,42.95,77326.98,0.0,-0.90777,5e-05,12.95023]
[1776434954566,42.95,77301.13,0.0,-0.90905,5e-05,12.81311]
[1776434956298,42.95,77300.77,0.0,-0.90907,5e-05,12.81085]
[1776434961333,42.95,77301.12,0.0,-0.90907,5e-05,12.81089]
[1776434966369,42.94,77292.96,0.0,-0.90948,5e-05,12.76639]
[1776434967375,42.94,77281.33,0.0,-0.91004,5e-05,12.70519]
[1776434968383,42.94,77280.72,0.0,-0.91008,5e-05,12.70182]
[1776434973417,42.94,77278.01,0.0,-0.91023,5e-05,12.68353]
[1776434974706,42.94,77271.91,0.0,-0.91053,5e-05,12.65142]
[1776434976440,42.94,77279.58,0.0,-0.91016,5e-05,12.69145]
[1776434977445,42.94,77288.16,0.0,-0.90975,5e-05,12.73625]
[1776434978453,42.94,77289.42,0.0,-0.90969,5e-05,12.74267]
[1776434979461,42.94,77282.51,0.0,-0.91003,5e-05,12.70628]
[1776434980466,42.94,77277.58,0.0,-0.91026,5e-05,12.68034]
[1776434981474,42.94,77270.66,0.0,-0.9106,5e-05,12.64408]
[1776434982481,42.94,77269.74,0.0,-0.91065,5e-05,12.63897]
[1776434987529,42.94,77247.26,0.0,-0.91174,5e-05,12.52041]
[1776434988529,42.93,77222.16,0.0,-0.91293,5e-05,12.39006]
[1776434989542,42.93,77215.87,0.0,-0.91322,5e-05,12.35751]
[1776434990562,42.93,77207.75,0.0,-0.91361,5e-05,12.31554]
[1776434991558,42.93,77208.22,0.0,-0.91358,5e-05,12.31806]
[1776434992559,42.93,77213.59,0.0,-0.91333,5e-05,12.34579]
[1776434993562,42.93,77208.84,0.0,-0.91356,5e-05,12.32069]
[1776434996583,42.93,77203.0,0.0,-0.91384,5e-05,12.28977]
[1776435000624,42.93,77197.02,0.0,-0.91413,5e-05,12.25827]
[1776435004647,42.93,77182.96,0.0,-0.91479,5e-05,12.18508]
[1776435005648,42.93,77185.0,0.0,-0.9147,5e-05,12.19527]
[1776435007664,42.93,77178.52,0.0,-0.915,5e-05,12.16172]
[1776435009675,42.93,77177.17,0.0,-0.91507,5e-05,12.1543]
[1776435014710,42.93,77176.69,0.0,-0.91509,5e-05,12.1516]
[1776435016724,42.93,77174.42,0.0,-0.9152,5e-05,12.13972]
[1776435017731,42.93,77167.96,0.0,-0.9155,5e-05,12.10662]
[1776435019745,42.93,77175.05,0.0,-0.91518,5e-05,12.14216]
[1776435020757,42.92,77172.21,0.0,-0.91531,5e-05,12.12718]
[1776435021758,42.92,77165.86,0.0,-0.91561,5e-05,12.09465]
[1776435022771,42.92,77158.37,0.0,-0.91596,5e-05,12.0556]
[1776435023778,42.92,77153.23,0.0,-0.91619,5e-05,12.02934]
[1776435024785,42.92,77161.42,0.0,-0.91582,5e-05,12.07124]
[1776435025792,42.92,77173.31,0.0,-0.91527,5e-05,12.13222]
[1776435026795,42.92,77174.0,0.0,-0.91524,5e-05,12.13568]
[1776435030822,42.92,77168.63,0.0,-0.91549,5e-05,12.10788]
[1776435031830,42.92,77169.36,0.0,-0.91547,5e-05,12.10828]
[1776435035861,42.92,77161.01,0.0,-0.91586,5e-05,12.06542]
[1776435036864,42.92,77161.01,0.0,-0.91586,5e-05,12.06544]
[1776435037874,42.92,77161.28,0.0,-0.91585,5e-05,12.06688]
[1776435039885,42.92,77166.7,0.0,-0.9156,5e-05,12.09471]
[1776435040892,42.92,77170.37,0.0,-0.91543,5e-05,12.11351]
[1776435045927,42.92,77168.91,0.0,-0.9155,5e-05,12.10585]
[1776435048949,42.92,77174.14,0.0,-0.91525,5e-05,12.13265]
[1776435051969,42.92,77181.54,0.0,-0.91491,5e-05,12.1704]
[1776435055276,42.92,77187.77,0.0,-0.91463,5e-05,12.20225]
[1776435061036,42.92,77190.03,0.0,-0.91453,5e-05,12.21327]
[1776435063051,42.92,77179.32,0.0,-0.91503,5e-05,12.15806]
[1776435064114,42.92,77176.2,0.0,-0.91517,5e-05,12.1418]
[1776435065350,42.92,77181.76,0.0,-0.91492,5e-05,12.16986]
[1776435067084,42.92,77181.06,0.0,-0.91495,5e-05,12.16599]
[1776435071109,42.91,77189.68,0.0,-0.91461,5e-05,12.20464]
[1776435074131,42.9,77194.13,0.0,-0.91443,5e-05,12.22385]
[1776435077154,42.9,77204.55,0.0,-0.91396,5e-05,12.27652]
[1776435078167,42.9,77204.55,0.0,-0.91396,5e-05,12.27598]
[1776435079171,42.9,77222.75,0.0,-0.91311,5e-05,12.36969]
[1776435080173,42.9,77215.16,0.0,-0.91347,5e-05,12.32992]
[1776435081181,42.9,77206.11,0.0,-0.9139,5e-05,12.28319]
[1776435082188,42.9,77206.22,0.0,-0.91389,5e-05,12.28332]
[1776435085497,42.89,77177.9,0.0,-0.91523,5e-05,12.13598]
[1776435086214,42.89,77177.9,0.0,-0.91523,5e-05,12.13541]
[1776435091271,42.89,77193.71,0.0,-0.91454,5e-05,12.21105]
[1776435092257,42.86,77192.55,0.0,-0.91472,5e-05,12.19209]
[1776435093266,42.86,77181.57,0.0,-0.91523,5e-05,12.13566]
[1776435094271,42.86,77175.1,0.0,-0.91553,5e-05,12.10192]
[1776435095576,42.86,77170.42,0.0,-0.91575,5e-05,12.07745]
[1776435098300,42.86,77175.49,0.0,-0.91553,5e-05,12.10203]
[1776435101323,42.86,77165.59,0.0,-0.916,5e-05,12.05037]
[1776435102330,42.86,77153.25,0.0,-0.91658,5e-05,11.98607]
[1776435107366,42.85,77155.99,0.0,-0.91646,5e-05,11.9985]
[1776435109379,42.85,77161.03,0.0,-0.91624,5e-05,12.02357]
[1776435110387,42.85,77166.12,0.0,-0.91601,5e-05,12.04921]
[1776435112400,42.85,77173.76,0.0,-0.91566,5e-05,12.08743]
[1776435114414,42.85,77165.64,0.0,-0.91605,5e-05,12.04428]
[1776435115720,42.83,77156.89,0.0,-0.91652,5e-05,11.99252]
[1776435117435,42.83,77148.47,0.0,-0.91692,5e-05,11.94799]
[1776435119451,42.83,77154.66,0.0,-0.91665,5e-05,11.97807]
[1776435122470,42.82,77146.27,0.0,-0.91706,5e-05,11.933]
[1776435124484,42.82,77141.26,0.0,-0.9173,5e-05,11.9061]
[1776435125794,42.82,77135.66,0.0,-0.91756,5e-05,11.87697]
[1776435130527,42.82,77146.97,0.0,-0.91707,5e-05,11.93117]
[1776435131533,42.81,77152.88,0.0,-0.91681,5e-05,11.96092]
[1776435136568,42.81,77152.32,0.0,-0.91686,5e-05,11.95475]
[1776435139593,42.8,77147.23,0.0,-0.91712,5e-05,11.92669]
[1776435140598,42.8,77136.1,0.0,-0.91763,5e-05,11.86932]
[1776435141611,42.8,77124.77,0.0,-0.91814,5e-05,11.81176]
[1776435142612,42.8,77115.55,0.0,-0.91857,5e-05,11.76388]
[1776435143618,42.79,77105.41,0.0,-0.91907,4e-05,11.70797]
[1776435145935,42.78,77092.0,0.0,-0.91974,4e-05,11.63202]
[1776435148659,42.77,77079.8,0.0,-0.92035,4e-05,11.56353]
[1776435149662,42.76,77078.61,0.0,-0.92041,4e-05,11.55701]
[1776435154700,42.76,77076.47,0.0,-0.92056,4e-05,11.53946]
[1776435155706,42.76,77082.26,0.0,-0.9203,4e-05,11.56825]
[1776435156732,42.76,77093.6,0.0,-0.9198,4e-05,11.62494]
[1776435157726,42.75,77100.05,0.0,-0.91955,4e-05,11.65292]
[1776435158732,42.75,77114.52,0.0,-0.91891,5e-05,11.72551]
[1776435160749,42.74,77107.33,0.0,-0.91929,4e-05,11.68286]
[1776435161759,42.73,77107.26,0.0,-0.91934,4e-05,11.67761]
[1776435164777,42.72,77088.83,0.0,-0.92022,4e-05,11.5786]
[1776435165783,42.72,77082.71,0.0,-0.92049,4e-05,11.54744]
[1776435166790,42.71,77081.47,0.0,-0.92055,4e-05,11.5409]
[1776435171826,42.71,77070.32,0.0,-0.92106,4e-05,11.4834]
[1776435172845,42.71,77071.25,0.0,-0.92102,4e-05,11.48783]
[1776435177876,42.7,77074.51,0.0,-0.92095,4e-05,11.49546]
[1776435182913,42.69,77081.59,0.0,-0.92066,4e-05,11.5289]
[1776435183927,42.68,77079.25,0.0,-0.92083,4e-05,11.51033]
[1776435188953,42.66,77074.75,0.0,-0.9211,4e-05,11.47943]
[1776435193988,42.64,77068.81,0.0,-0.92148,4e-05,11.4365]
[1776435196007,42.62,77062.95,0.0,-0.92186,4e-05,11.3938]
[1776435197009,42.62,77045.76,0.0,-0.92262,4e-05,11.30705]
[1776435198033,42.61,77049.33,0.0,-0.92247,4e-05,11.32412]
[1776435199032,42.61,77054.76,0.0,-0.92224,4e-05,11.35048]
[1776435200042,42.61,77071.57,0.0,-0.92151,4e-05,11.43395]
[1776435202050,42.61,77094.08,0.0,-0.92052,4e-05,11.54585]
[1776435203057,42.61,77111.88,0.0,-0.91973,4e-05,11.63514]
[1776435204065,42.61,77111.15,0.0,-0.91977,4e-05,11.63072]
[1776435209103,42.6,77111.21,0.0,-0.91981,4e-05,11.6267]
[1776435212123,42.6,77104.61,0.0,-0.92014,4e-05,11.58801]
[1776435215141,42.59,77112.36,0.0,-0.91982,4e-05,11.62514]
[1776435220176,42.58,77103.56,0.0,-0.92024,4e-05,11.57691]
[1776435222191,42.58,77097.37,0.0,-0.92054,4e-05,11.54377]
[1776435227227,42.57,77097.24,0.0,-0.92059,4e-05,11.53828]
[1776435230247,42.57,77110.55,0.0,-0.92001,4e-05,11.60329]
[1776435232260,42.57,77124.28,0.0,-0.91941,4e-05,11.67127]
[1776435234275,42.56,77119.45,0.0,-0.91964,4e-05,11.64532]
[1776435236599,42.56,77102.36,0.0,-0.92042,4e-05,11.55744]
[1776435237302,42.54,77102.36,0.0,-0.92051,4e-05,11.54788]
[1776435238313,42.53,77082.86,0.0,-0.92144,4e-05,11.44165]
[1776435239317,42.53,77075.98,0.0,-0.92175,4e-05,11.40636]
[1776435242346,42.52,77081.85,0.0,-0.92151,4e-05,11.43433]
[1776435243350,42.51,77087.7,0.0,-0.92132,4e-05,11.45601]
[1776435244421,42.51,77094.2,0.0,-0.92103,4e-05,11.48873]
[1776435245403,42.51,77102.74,0.0,-0.92066,4e-05,11.53087]
[1776435246670,42.51,77106.34,0.0,-0.92051,4e-05,11.5485]
[1776435249390,42.51,77112.01,0.0,-0.92027,4e-05,11.57542]
[1776435250397,42.5,77117.19,0.0,-0.92004,4e-05,11.60102]
[1776435254425,42.5,77124.2,0.0,-0.91975,4e-05,11.63397]
[1776435256741,42.5,77129.7,0.0,-0.91952,5e-05,11.65977]
[1776435259461,42.49,77143.73,0.0,-0.9189,5e-05,11.72962]
[1776435260468,42.49,77144.12,0.0,-0.91889,5e-05,11.73079]
[1776435265506,42.48,77141.84,0.0,-0.91903,5e-05,11.71518]
[1776435266876,42.48,77104.06,0.0,-0.92074,4e-05,11.52286]
[1776435267520,42.48,77104.06,0.0,-0.92074,4e-05,11.52196]
[1776435268526,42.48,77094.33,0.0,-0.92118,4e-05,11.47288]
[1776435269533,42.48,77097.09,0.0,-0.92106,4e-05,11.48637]
[1776435271546,42.48,77098.95,0.0,-0.921,4e-05,11.49159]
[1776435276945,42.48,77092.55,0.0,-0.92131,4e-05,11.45726]
[1776435278601,42.47,77087.35,0.0,-0.92158,4e-05,11.42658]
[1776435279607,42.47,77087.15,0.0,-0.92159,4e-05,11.42518]
[1776435281620,42.46,77092.35,0.0,-0.9214,4e-05,11.4468]
[1776435287016,42.43,77101.68,0.0,-0.92114,4e-05,11.47654]
[1776435287669,42.43,77101.68,0.0,-0.92115,4e-05,11.47573]
[1776435289681,42.42,77114.6,0.0,-0.92059,4e-05,11.53934]
[1776435290693,42.42,77118.54,0.0,-0.92042,4e-05,11.55875]
[1776435291706,42.42,77123.6,0.0,-0.9202,4e-05,11.58383]
[1776435295724,42.42,77127.44,0.0,-0.92005,4e-05,11.60093]
[1776435300757,42.41,77123.77,0.0,-0.92024,4e-05,11.57933]
[1776435302776,42.41,77129.63,0.0,-0.91999,4e-05,11.60791]
[1776435307811,42.4,77129.55,0.0,-0.92002,4e-05,11.60451]
[1776435310840,42.4,77122.86,0.0,-0.92033,4e-05,11.56879]
[1776435311839,42.4,77131.63,0.0,-0.91995,4e-05,11.61215]
[1776435313854,42.4,77138.01,0.0,-0.91967,5e-05,11.64395]
[1776435319895,42.39,77141.82,0.0,-0.91953,5e-05,11.65953]
[1776435320904,42.39,77148.85,0.0,-0.91922,5e-05,11.69469]
[1776435321910,42.39,77149.09,0.0,-0.91922,5e-05,11.69522]
[1776435325948,42.38,77161.84,0.0,-0.91866,5e-05,11.75746]
[1776435327303,42.38,77174.85,0.0,-0.91808,5e-05,11.82289]
[1776435328964,42.38,77184.92,0.0,-0.91762,5e-05,11.87405]
[1776435329969,42.38,77198.58,0.0,-0.917,5e-05,11.94416]
[1776435330976,42.38,77220.77,0.0,-0.91597,5e-05,12.05848]
[1776435331983,42.38,77225.32,0.0,-0.91578,5e-05,12.07838]
[1776435332993,42.38,77213.13,0.0,-0.91635,5e-05,12.01482]
[1776435333998,42.38,77201.9,0.0,-0.91688,5e-05,11.95634]
[1776435335015,42.38,77196.34,0.0,-0.91714,5e-05,11.92691]
[1776435337021,42.37,77194.95,0.0,-0.91721,5e-05,11.91912]
[1776435338029,42.37,77189.79,0.0,-0.91745,5e-05,11.89227]
[1776435339034,42.37,77195.03,0.0,-0.91721,5e-05,11.91896]
[1776435340045,42.37,77199.15,0.0,-0.91703,5e-05,11.93986]
[1776435342057,42.37,77204.38,0.0,-0.91679,5e-05,11.96611]
[1776435345080,42.37,77212.16,0.0,-0.91644,5e-05,12.00514]
[1776435346092,42.37,77218.33,0.0,-0.91616,5e-05,12.03658]
[1776435347097,42.37,77215.02,0.0,-0.91632,5e-05,12.01899]
[1776435349111,42.37,77212.84,0.0,-0.91643,5e-05,12.00686]
[1776435350114,42.37,77207.6,0.0,-0.91667,5e-05,11.97938]
[1776435352129,42.36,77219.7,0.0,-0.91612,5e-05,12.04115]
[1776435353136,42.36,77231.85,0.0,-0.91556,5e-05,12.1036]
[1776435354143,42.36,77235.22,0.0,-0.9154,5e-05,12.12052]
[1776435357165,42.36,77227.33,0.0,-0.91579,5e-05,12.07789]
[1776435359179,42.36,77226.89,0.0,-0.91582,5e-05,12.07458]
[1776435362202,42.35,77231.94,0.0,-0.9156,5e-05,12.0992]
[1776435366228,42.35,77235.7,0.0,-0.91544,5e-05,12.11644]
[1776435371268,42.35,77229.64,0.0,-0.91575,5e-05,12.08216]
[1776435372275,42.34,77216.97,0.0,-0.91635,5e-05,12.01561]
[1776435376304,42.34,77198.57,0.0,-0.91722,5e-05,11.91916]
[1776435377312,42.34,77189.37,0.0,-0.91764,5e-05,11.87162]
[1776435379325,42.34,77196.02,0.0,-0.91734,5e-05,11.90562]
[1776435380333,42.34,77203.99,0.0,-0.91697,5e-05,11.94642]
[1776435381339,42.34,77209.7,0.0,-0.91671,5e-05,11.97556]
[1776435382346,42.34,77212.78,0.0,-0.91657,5e-05,11.9911]
[1776435384360,42.34,77218.73,0.0,-0.9163,5e-05,12.02105]
[1776435385368,42.34,77225.73,0.0,-0.91598,5e-05,12.05685]
[1776435387381,42.33,77216.2,0.0,-0.91644,5e-05,12.00613]
[1776435389395,42.33,77208.81,0.0,-0.91679,5e-05,11.96751]
[1776435391408,42.33,77214.52,0.0,-0.91655,5e-05,11.99285]
[1776435392415,42.33,77219.52,0.0,-0.91632,5e-05,12.01834]
[1776435393423,42.33,77224.81,0.0,-0.91608,5e-05,12.04532]
[1776435395436,42.33,77237.12,0.0,-0.91552,5e-05,12.10776]
[1776435400473,42.32,77236.83,0.0,-0.91555,5e-05,12.10421]
[1776435401480,42.32,77229.56,0.0,-0.9159,5e-05,12.06551]
[1776435406515,42.32,77232.48,0.0,-0.91578,5e-05,12.0788]
[1776435408530,42.32,77237.17,0.0,-0.91557,5e-05,12.10215]
[1776435410543,42.31,77243.37,0.0,-0.91529,5e-05,12.13268]
[1776435413923,42.31,77231.72,0.0,-0.91585,5e-05,12.07049]
[1776435415583,42.31,77231.04,0.0,-0.91589,5e-05,12.06646]
[1776435420620,42.31,77240.01,0.0,-0.91549,5e-05,12.11048]
[1776435421651,42.3,77242.27,0.0,-0.91539,5e-05,12.12165]
[1776435423993,42.3,77233.94,0.0,-0.9158,5e-05,12.07667]
[1776435427680,42.3,77240.99,0.0,-0.91549,5e-05,12.11164]
[1776435428690,42.3,77244.27,0.0,-0.91534,5e-05,12.12745]
[1776435432726,42.29,77237.01,0.0,-0.9157,5e-05,12.08789]
[1776435434741,42.29,77233.77,0.0,-0.91586,5e-05,12.06991]
[1776435437764,42.29,77236.86,0.0,-0.91573,5e-05,12.08423]
[1776435442801,42.28,77232.21,0.0,-0.91598,5e-05,12.05724]
[1776435444140,42.28,77215.57,0.0,-0.91676,5e-05,11.97056]
[1776435445820,42.28,77199.88,0.0,-0.91749,5e-05,11.88867]
[1776435446834,42.28,77193.97,0.0,-0.91777,5e-05,11.85796]
[1776435447835,42.28,77195.53,0.0,-0.9177,5e-05,11.86576]
[1776435449851,42.28,77186.51,0.0,-0.91812,5e-05,11.81819]
[1776435450857,42.28,77170.22,0.0,-0.91887,5e-05,11.73404]
[1776435451865,42.27,77171.95,0.0,-0.91882,5e-05,11.73912]
[1776435454210,42.27,77193.0,0.0,-0.91786,5e-05,11.84592]
[1776435455892,42.27,77194.29,0.0,-0.91781,5e-05,11.85225]
[1776435460931,42.27,77201.44,0.0,-0.9175,5e-05,11.88715]
[1776435462947,42.27,77205.51,0.0,-0.91732,5e-05,11.90739]
[1776435464282,42.27,77216.25,0.0,-0.91682,5e-05,11.96255]
[1776435465967,42.27,77217.66,0.0,-0.91676,5e-05,11.96915]
[1776435467981,42.26,77229.24,0.0,-0.91623,5e-05,12.02834]
[1776435468989,42.26,77234.39,0.0,-0.91599,5e-05,12.0546]
[1776435470004,42.26,77227.32,0.0,-0.91633,5e-05,12.01747]
[1776435471002,42.26,77224.95,0.0,-0.91645,5e-05,12.00436]
[1776435472016,42.26,77217.56,0.0,-0.91679,5e-05,11.96613]
[1776435474358,42.26,77216.05,0.0,-0.91687,5e-05,11.9576]
[1776435476101,42.26,77206.29,0.0,-0.91732,5e-05,11.90659]
[1776435477052,42.26,77186.89,0.0,-0.91822,5e-05,11.80674]
[1776435478059,42.26,77192.07,0.0,-0.91799,5e-05,11.83227]
[1776435479065,42.26,77199.73,0.0,-0.91764,5e-05,11.87105]
[1776435480080,42.25,77209.17,0.0,-0.91721,5e-05,11.919]
[1776435481083,42.25,77215.27,0.0,-0.91694,5e-05,11.95011]
[1776435483093,42.25,77210.04,0.0,-0.91719,5e-05,11.92202]
[1776435488128,42.25,77211.61,0.0,-0.91715,5e-05,11.92656]
[1776435490143,42.24,77205.17,0.0,-0.91746,5e-05,11.89199]
[1776435493164,42.24,77218.56,0.0,-0.91686,5e-05,11.9592]
[1776435494499,42.24,77225.03,0.0,-0.91656,5e-05,11.992]
[1776435497194,42.23,77230.2,0.0,-0.91634,5e-05,12.01668]
[1776435500213,42.23,77223.9,0.0,-0.91665,5e-05,11.98201]
[1776435503241,42.23,77240.85,0.0,-0.91588,5e-05,12.06809]
[1776435504250,42.23,77250.63,0.0,-0.91543,5e-05,12.11843]
[1776435505256,42.23,77255.01,0.0,-0.91522,5e-05,12.14067]
[1776435510320,42.22,77295.96,0.0,-0.9133,5e-05,12.35259]
[1776435511314,42.22,77311.57,0.0,-0.91259,5e-05,12.42981]
[1776435512322,42.22,77318.14,0.0,-0.91228,5e-05,12.46374]
[1776435514334,42.22,77293.84,0.0,-0.91346,5e-05,12.33469]
[1776435515341,42.21,77277.07,0.0,-0.91426,5e-05,12.24642]
[1776435518363,42.21,77269.35,0.0,-0.91464,5e-05,12.20464]
[1776435519371,42.21,77254.95,0.0,-0.91532,5e-05,12.12897]
[1776435524406,42.21,77247.31,0.0,-0.91571,5e-05,12.08653]
[1776435529441,42.2,77252.19,0.0,-0.9155,5e-05,12.10932]
[1776435533475,42.2,77236.89,0.0,-0.91624,5e-05,12.02775]
[1776435536496,42.2,77244.18,0.0,-0.91591,5e-05,12.06421]
[1776435541530,42.19,77246.47,0.0,-0.91583,5e-05,12.07357]
[1776435546565,42.19,77232.78,0.0,-0.91649,5e-05,11.99997]
[1776435547572,42.19,77222.91,0.0,-0.91695,5e-05,11.94849]
[1776435551942,42.18,77195.09,0.0,-0.91825,5e-05,11.80318]
[1776435552607,42.18,77195.09,0.0,-0.91826,5e-05,11.80254]
[1776435553613,42.18,77196.73,0.0,-0.91819,5e-05,11.81042]
[1776435556637,42.18,77202.02,0.0,-0.91796,5e-05,11.83591]
[1776435559695,42.17,77177.92,0.0,-0.91908,5e-05,11.71026]
[1776435562011,42.17,77177.23,0.0,-0.91912,5e-05,11.70551]
[1776435562684,42.17,77177.23,0.0,-0.91913,5e-05,11.70502]
[1776435564025,42.17,77184.07,0.0,-0.91882,5e-05,11.73957]
[1776435565712,42.17,77185.95,0.0,-0.91874,5e-05,11.74809]
[1776435566717,42.17,77195.38,0.0,-0.91831,5e-05,11.79656]
[1776435567723,42.17,77209.67,0.0,-0.91766,5e-05,11.8693]
[1776435568729,42.17,77222.8,0.0,-0.91706,5e-05,11.93715]
[1776435569736,42.17,77220.47,0.0,-0.91717,5e-05,11.9242]
[1776435574096,42.16,77214.14,0.0,-0.9175,5e-05,11.88629]
[1776435574774,42.16,77214.14,0.0,-0.91751,5e-05,11.88588]
[1776435576785,42.16,77212.41,0.0,-0.9176,5e-05,11.87583]
[1776435578799,42.16,77225.87,0.0,-0.91699,5e-05,11.94398]
[1776435579809,42.16,77229.52,0.0,-0.91682,5e-05,11.96207]
[1776435580818,42.15,77236.17,0.0,-0.91652,5e-05,11.99606]
[1776435581825,42.15,77239.51,0.0,-0.91637,5e-05,12.01286]
[1776435584169,42.15,77238.53,0.0,-0.91642,5e-05,12.00664]
[1776435589879,42.15,77242.2,0.0,-0.91629,5e-05,12.02227]
[1776435591898,42.14,77260.32,0.0,-0.91545,5e-05,12.11559]
[1776435592904,42.14,77269.01,0.0,-0.91504,5e-05,12.16044]
[1776435594239,42.14,77268.35,0.0,-0.91508,5e-05,12.15643]
[1776435596935,42.14,77274.55,0.0,-0.9148,5e-05,12.18685]
[1776435597939,42.14,77296.32,0.0,-0.91377,5e-05,12.30094]
[1776435598948,42.14,77297.16,0.0,-0.91373,5e-05,12.30492]
[1776435599954,42.14,77306.06,0.0,-0.91331,5e-05,12.35093]
[1776435600965,42.13,77311.05,0.0,-0.91308,5e-05,12.3767]
[1776435605997,42.13,77316.54,0.0,-0.91284,5e-05,12.40297]
[1776435611033,42.12,77314.42,0.0,-0.91298,5e-05,12.38769]
[1776435613046,42.12,77314.87,0.0,-0.91297,5e-05,12.38831]
[1776435614386,42.12,77309.74,0.0,-0.91323,5e-05,12.3604]
[1776435619092,42.11,77306.93,0.0,-0.9134,5e-05,12.34134]
[1776435623137,42.11,77271.22,0.0,-0.91511,5e-05,12.15277]
[1776435624490,42.11,77238.32,0.0,-0.91667,5e-05,11.97963]
[1776435625182,42.1,77238.32,0.0,-0.91668,5e-05,11.97933]
[1776435626139,42.1,77265.46,0.0,-0.91541,5e-05,12.1206]
[1776435627150,42.1,77289.83,0.0,-0.91426,5e-05,12.24762]
[1776435628157,42.1,77297.07,0.0,-0.91392,5e-05,12.28493]
[1776435629160,42.1,77288.71,0.0,-0.91432,5e-05,12.24032]
[1776435630211,42.1,77284.45,0.0,-0.91453,5e-05,12.21732]
[1776435631188,42.1,77279.73,0.0,-0.91479,5e-05,12.18804]
[1776435633205,42.1,77270.5,0.0,-0.91523,5e-05,12.13919]
[1776435634566,42.09,77289.05,0.0,-0.91436,5e-05,12.23524]
[1776435635216,42.09,77289.05,0.0,-0.91437,5e-05,12.23457]
[1776435638237,42.09,77277.24,0.0,-0.91494,5e-05,12.17083]
[1776435641262,42.09,77289.37,0.0,-0.91439,5e-05,12.23263]
[1776435642265,42.09,77294.69,0.0,-0.91414,5e-05,12.25987]
[1776435644639,42.08,77300.54,0.0,-0.91388,5e-05,12.28845]
[1776435646312,42.08,77290.08,0.0,-0.91439,5e-05,12.23279]
[1776435647321,42.08,77282.15,0.0,-0.91477,5e-05,12.19058]
[1776435648330,42.08,77285.6,0.0,-0.91461,5e-05,12.20807]
[1776435649339,42.08,77291.22,0.0,-0.91435,5e-05,12.23694]
[1776435650347,42.08,77296.61,0.0,-0.9141,5e-05,12.26459]
[1776435652378,42.07,77304.55,0.0,-0.91373,5e-05,12.30495]
[1776435654389,42.07,77313.5,0.0,-0.91332,5e-05,12.3506]
[1776435655403,42.07,77333.16,0.0,-0.91238,5e-05,12.45361]
[1776435656402,42.07,77333.16,0.0,-0.91238,5e-05,12.45306]
[1776435657409,42.07,77340.32,0.0,-0.91204,5e-05,12.49037]
[1776435658419,42.07,77340.44,0.0,-0.91204,5e-05,12.49035]
[1776435660434,42.06,77335.12,0.0,-0.91231,5e-05,12.4609]
[1776435661440,42.06,77330.18,0.0,-0.91256,5e-05,12.43383]
[1776435663452,42.06,77326.06,0.0,-0.91277,5e-05,12.41064]
[1776435667488,42.05,77309.45,0.0,-0.9136,5e-05,12.31958]
[1776435668582,42.05,77304.08,0.0,-0.91387,5e-05,12.2906]
[1776435669513,42.05,77292.07,0.0,-0.91444,5e-05,12.22683]
[1776435670522,42.05,77298.63,0.0,-0.91414,5e-05,12.26069]
[1776435671527,42.05,77301.92,0.0,-0.91399,5e-05,12.27736]
[1776435673552,42.05,77295.62,0.0,-0.9143,5e-05,12.24297]
[1776435674548,42.05,77295.27,0.0,-0.91432,5e-05,12.24054]
[1776435679585,42.04,77305.25,0.0,-0.91387,5e-05,12.29007]
[1776435680590,42.04,77309.84,0.0,-0.91366,5e-05,12.31359]
[1776435682604,42.04,77301.93,0.0,-0.91405,5e-05,12.27062]
[1776435683622,42.04,77298.03,0.0,-0.91424,5e-05,12.2495]
[1776435684622,42.04,77307.81,0.0,-0.91378,5e-05,12.30035]
[1776435685629,42.03,77324.97,0.0,-0.91296,5e-05,12.39052]
[1776435686637,42.03,77324.73,0.0,-0.91297,5e-05,12.3888]
[1776435689657,42.03,77335.07,0.0,-0.91249,5e-05,12.44144]
[1776435690667,42.03,77337.09,0.0,-0.9124,5e-05,12.45161]
[1776435694693,42.03,77342.87,0.0,-0.91216,5e-05,12.47674]
[1776435696706,42.02,77347.57,0.0,-0.91194,5e-05,12.50053]
[1776435700734,42.02,77346.65,0.0,-0.91201,5e-05,12.49321]
[1776435703755,42.02,77353.5,0.0,-0.9117,5e-05,12.52768]
[1776435705770,42.01,77358.2,0.0,-0.91148,5e-05,12.55129]
[1776435708790,42.01,77356.6,0.0,-0.91158,5e-05,12.54063]
[1776435713833,42.0,77353.94,0.0,-0.91174,5e-05,12.52292]
[1776435718977,42.0,77393.97,0.0,-0.90981,5e-05,12.73344]
[1776435719893,42.0,77427.12,0.0,-0.90817,5e-05,12.91]
[1776435720887,41.98,77424.08,0.0,-0.90841,5e-05,12.88455]
[1776435721896,41.98,77414.93,0.0,-0.90887,5e-05,12.8348]
[1776435722900,41.98,77397.2,0.0,-0.90976,5e-05,12.73888]
[1776435723906,41.98,77400.69,0.0,-0.90959,5e-05,12.75692]
[1776435724913,41.97,77407.03,0.0,-0.90928,5e-05,12.79023]
[1776435725921,41.97,77413.18,0.0,-0.90899,5e-05,12.8225]
[1776435726927,41.97,77415.02,0.0,-0.9089,5e-05,12.83161]
[1776435728941,41.97,77406.41,0.0,-0.90934,5e-05,12.78382]
[1776435729948,41.97,77415.09,0.0,-0.90892,5e-05,12.82971]
[1776435730955,41.97,77427.7,0.0,-0.9083,5e-05,12.89677]
[1776435731962,41.96,77428.09,0.0,-0.90829,5e-05,12.89799]
[1776435734986,41.96,77436.73,0.0,-0.90787,5e-05,12.94258]
[1776435735994,41.96,77448.12,0.0,-0.9073,5e-05,13.00347]
[1776435737002,41.96,77458.6,0.0,-0.90678,5e-05,13.05947]
[1776435738021,41.96,77458.71,0.0,-0.90678,5e-05,13.05927]
[1776435739022,41.96,77474.44,0.0,-0.90599,5e-05,13.14381]
[1776435740049,41.95,77494.8,0.0,-0.90495,5e-05,13.25406]
[1776435741035,41.95,77499.87,0.0,-0.9047,5e-05,13.28102]
[1776435743044,41.95,77501.92,0.0,-0.9046,5e-05,13.29104]
[1776435748079,41.95,77504.54,0.0,-0.90449,5e-05,13.30288]
[1776435750094,41.94,77497.68,0.0,-0.90486,5e-05,13.26396]
[1776435751104,41.94,77503.42,0.0,-0.90459,5e-05,13.29118]
[1776435752107,41.94,77505.71,0.0,-0.90448,5e-05,13.30327]
[1776435754121,41.94,77500.67,0.0,-0.90475,5e-05,13.27424]
[1776435755466,41.94,77497.27,0.0,-0.90494,5e-05,13.25432]
[1776435758156,41.94,77488.77,0.0,-0.90539,5e-05,13.20667]
[1776435759161,41.93,77472.82,0.0,-0.90622,5e-05,13.11886]
[1776435760172,41.93,77466.84,0.0,-0.90652,5e-05,13.0864]
[1776435762182,41.93,77481.41,0.0,-0.90579,5e-05,13.16466]
[1776435763190,41.93,77489.34,0.0,-0.90539,5e-05,13.20669]
[1776435764200,41.93,77494.76,0.0,-0.90512,5e-05,13.23559]
[1776435767221,41.92,77505.46,0.0,-0.90459,5e-05,13.29199]
[1776435770247,41.92,77500.03,0.0,-0.90488,5e-05,13.26097]
[1776435775606,41.92,77491.89,0.0,-0.90534,5e-05,13.21266]
[1776435777306,41.91,77474.39,0.0,-0.90624,5e-05,13.11686]
[1776435778314,41.91,77461.55,0.0,-0.90691,5e-05,13.04568]
[1776435779314,41.91,77451.92,0.0,-0.9074,5e-05,12.99289]
[1776435780330,41.91,77446.88,0.0,-0.90765,5e-05,12.96563]
[1776435782341,41.89,77437.66,0.0,-0.90822,5e-05,12.90495]
[1776435784354,41.87,77441.74,0.0,-0.90811,5e-05,12.91715]
[1776435789394,41.84,77442.33,0.0,-0.90827,5e-05,12.90067]
[1776435791409,41.84,77436.5,0.0,-0.90857,5e-05,12.8682]
[1776435794434,41.83,77429.67,0.0,-0.90893,5e-05,12.82996]
[1776435795761,41.83,77402.44,0.0,-0.91029,5e-05,12.68287]
[1776435797462,41.83,77412.66,0.0,-0.90979,5e-05,12.7365]
[1776435800473,41.83,77407.35,0.0,-0.91008,5e-05,12.70605]
[1776435802488,41.83,77397.71,0.0,-0.91056,5e-05,12.65316]
[1776435803500,41.82,77397.9,0.0,-0.91056,5e-05,12.65365]
[1776435806586,41.82,77401.19,0.0,-0.91041,5e-05,12.66978]
[1776435808542,41.82,77423.91,0.0,-0.90928,5e-05,12.79186]
[1776435809547,41.82,77430.57,0.0,-0.90896,5e-05,12.8264]
[1776435812902,41.82,77420.76,0.0,-0.90949,5e-05,12.76865]
[1776435817604,41.81,77425.82,0.0,-0.90926,5e-05,12.79352]
[1776435818618,41.81,77440.76,0.0,-0.90852,5e-05,12.87321]
[1776435819618,41.81,77445.78,0.0,-0.90827,5e-05,12.89979]
[1776435822972,41.81,77438.74,0.0,-0.90864,5e-05,12.86048]
[1776435827677,41.8,77448.24,0.0,-0.90819,5e-05,12.90923]
[1776435829688,41.79,77454.84,0.0,-0.90792,5e-05,12.93805]
[1776435830695,41.79,77461.91,0.0,-0.90757,5e-05,12.97603]
[1776435831701,41.79,77467.22,0.0,-0.9073,5e-05,13.00447]
[1776435833044,41.79,77476.07,0.0,-0.90686,5e-05,13.05214]
[1776435835730,41.79,77481.18,0.0,-0.90661,5e-05,13.07864]
[1776435837757,41.79,77541.42,0.0,-0.9035,5e-05,13.40819]
[1776435838765,41.79,77632.09,0.0,-0.89869,5e-05,13.91011]
[1776435839794,41.76,77648.57,0.0,-0.89793,5e-05,13.98972]
[1776435840805,41.76,77653.57,0.0,-0.89767,5e-05,14.01644]
[1776435841938,41.76,77674.21,0.0,-0.89654,5e-05,14.13223]
[1776435843156,41.76,77635.4,0.0,-0.89865,5e-05,13.91481]
[1776435844858,41.75,77617.4,0.0,-0.89966,5e-05,13.81081]
[1776435846885,41.75,77605.15,0.0,-0.90032,5e-05,13.7415]
[1776435847878,41.75,77587.78,0.0,-0.90126,5e-05,13.64373]
[1776435848886,41.75,77571.89,0.0,-0.90211,5e-05,13.55493]
[1776435849892,41.75,77555.25,0.0,-0.90299,5e-05,13.46236]
[1776435851912,41.75,77545.0,0.0,-0.90354,5e-05,13.4046]
[1776435855933,41.74,77550.74,0.0,-0.90328,5e-05,13.43238]
[1776435857947,41.74,77559.59,0.0,-0.90283,5e-05,13.47985]
[1776435861980,41.72,77537.54,0.0,-0.90409,5e-05,13.34712]
[1776435863305,41.71,77530.76,0.0,-0.90445,5e-05,13.30903]
[1776435863999,41.71,77530.76,0.0,-0.90446,5e-05,13.30863]
[1776435865000,41.71,77525.71,0.0,-0.90473,5e-05,13.28013]
[1776435866006,41.71,77527.32,0.0,-0.90465,5e-05,13.28822]
[1776435870035,41.71,77520.15,0.0,-0.90505,5e-05,13.24561]
[1776435874065,41.7,77527.26,0.0,-0.90473,5e-05,13.27878]
[1776435875076,41.7,77547.99,0.0,-0.90365,5e-05,13.39274]
[1776435876081,41.7,77576.78,0.0,-0.90214,5e-05,13.5513]
[1776435877085,41.7,77585.59,0.0,-0.90168,5e-05,13.59954]
[1776435878094,41.7,77572.5,0.0,-0.90238,5e-05,13.52608]
[1776435879115,41.7,77568.51,0.0,-0.9026,5e-05,13.50328]
[1776435884140,41.69,77566.52,0.0,-0.90273,5e-05,13.48948]
[1776435885145,41.68,77562.22,0.0,-0.90303,5e-05,13.45864]
[1776435888169,41.65,77568.12,0.0,-0.90289,5e-05,13.47353]
[1776435890185,41.64,77578.79,0.0,-0.9024,5e-05,13.52594]
[1776435891193,41.63,77587.6,0.0,-0.90194,5e-05,13.57411]
[1776435892197,41.63,77589.94,0.0,-0.90182,5e-05,13.58636]
[1776435893206,41.63,77595.64,0.0,-0.90152,5e-05,13.61762]
[1776435894216,41.63,77603.59,0.0,-0.9011,5e-05,13.66137]
[1776435895250,41.63,77617.19,0.0,-0.90038,5e-05,13.73708]
[1776435896228,41.63,77617.19,0.0,-0.90039,5e-05,13.73604]
[1776435897235,41.63,77598.93,0.0,-0.90137,5e-05,13.63347]
[1776435898262,41.63,77590.69,0.0,-0.90182,5e-05,13.5869]
[1776435899250,41.63,77588.76,0.0,-0.90193,5e-05,13.57543]
[1776435900256,41.62,77580.61,0.0,-0.90236,5e-05,13.5295]
[1776435902277,41.62,77586.58,0.0,-0.90206,5e-05,13.56121]
[1776435903290,41.61,77591.33,0.0,-0.90189,5e-05,13.5792]
[1776435904290,41.61,77582.59,0.0,-0.90236,5e-05,13.53072]
[1776435905298,41.59,77577.42,0.0,-0.9027,5e-05,13.49535]
[1776435907309,41.57,77576.16,0.0,-0.90288,5e-05,13.47613]
[1776435908333,41.56,77581.42,0.0,-0.90266,5e-05,13.49943]
[1776435909331,41.55,77584.93,0.0,-0.90254,5e-05,13.5127]
[1776435910338,41.55,77592.16,0.0,-0.90218,5e-05,13.55002]
[1776435911349,41.53,77595.02,0.0,-0.9021,5e-05,13.55916]
[1776435916383,41.5,77599.02,0.0,-0.90209,5e-05,13.56015]
[1776435918396,41.5,77606.39,0.0,-0.90171,5e-05,13.60049]
[1776435919405,41.49,77599.24,0.0,-0.9021,5e-05,13.55936]
[1776435924438,41.49,77601.41,0.0,-0.90202,5e-05,13.56833]
[1776435929473,41.48,77597.42,0.0,-0.90226,5e-05,13.54303]
[1776435930480,41.48,77607.44,0.0,-0.90173,5e-05,13.59879]
[1776435931490,41.48,77615.27,0.0,-0.90135,5e-05,13.6375]
[1776435932494,41.48,77639.99,0.0,-0.90003,5e-05,13.77499]
[1776435933504,41.48,77627.73,0.0,-0.90069,5e-05,13.70641]
[1776435934508,41.48,77621.29,0.0,-0.90104,5e-05,13.66989]
[1776435935512,41.48,77620.93,0.0,-0.90106,5e-05,13.66738]
[1776435936522,41.48,77612.74,0.0,-0.9015,5e-05,13.62119]
[1776435937530,41.48,77615.71,0.0,-0.90135,5e-05,13.63732]
[1776435940559,41.47,77626.07,0.0,-0.9008,5e-05,13.69446]
[1776435941557,41.47,77628.02,0.0,-0.9007,5e-05,13.70482]
[1776435944578,41.47,77613.95,0.0,-0.90147,5e-05,13.62467]
[1776435945586,41.47,77621.92,0.0,-0.90105,5e-05,13.669]
[1776435946592,41.47,77631.36,0.0,-0.90054,5e-05,13.72154]
[1776435947602,41.47,77637.23,0.0,-0.90023,5e-05,13.75442]
[1776435948947,41.47,77633.54,0.0,-0.90043,5e-05,13.7334]
[1776435950621,41.47,77632.31,0.0,-0.9005,5e-05,13.72621]
[1776435955667,41.47,77631.29,0.0,-0.90056,5e-05,13.72024]
[1776435959018,41.47,77623.64,0.0,-0.90097,5e-05,13.67751]
[1776435960690,41.47,77623.28,0.0,-0.901,5e-05,13.67429]
[1776435965725,41.46,77622.59,0.0,-0.90106,5e-05,13.66784]
[1776435970776,41.46,77629.12,0.0,-0.90073,5e-05,13.70196]
[1776435971782,41.45,77663.7,0.0,-0.89888,5e-05,13.89426]
[1776435972789,41.45,77668.8,0.0,-0.89861,5e-05,13.92262]
[1776435973798,41.45,77680.43,0.0,-0.89797,5e-05,13.98811]
[1776435974803,41.45,77709.02,0.0,-0.89645,6e-05,14.14521]
[1776435975815,41.45,77718.86,0.0,-0.8959,6e-05,14.20096]
[1776435976820,41.44,77713.24,0.0,-0.89622,6e-05,14.16834]
[1776435977849,41.44,77707.03,0.0,-0.89657,6e-05,14.13224]
[1776435979173,41.44,77680.86,0.0,-0.89802,5e-05,13.98359]
[1776435979844,41.44,77680.86,0.0,-0.89803,5e-05,13.98287]
[1776435982860,41.44,77687.52,0.0,-0.89768,5e-05,14.01823]
[1776435987896,41.43,77678.18,0.0,-0.89825,5e-05,13.95963]
[1776435989249,41.43,77648.73,0.0,-0.89985,5e-05,13.79405]
[1776435990924,41.42,77626.95,0.0,-0.90103,5e-05,13.67152]
[1776435992950,41.42,77611.33,0.0,-0.90189,5e-05,13.5806]
[1776435993947,41.42,77627.7,0.0,-0.90102,5e-05,13.67197]
[1776435996994,41.42,77675.7,0.0,-0.89843,5e-05,13.94077]
[1776435997993,41.42,77687.01,0.0,-0.89782,5e-05,14.00364]
[1776435999372,41.42,77686.15,0.0,-0.89787,5e-05,13.99803]
[1776436002019,41.42,77697.72,0.0,-0.89725,6e-05,14.06177]
[1776436003029,41.42,77699.99,0.0,-0.89713,6e-05,14.07441]
[1776436005038,41.42,77706.94,0.0,-0.89675,6e-05,14.11334]
[1776436006045,41.42,77700.42,0.0,-0.89711,6e-05,14.0762]
[1776436007052,41.42,77703.09,0.0,-0.89697,6e-05,14.09111]
[1776436008059,41.42,77686.47,0.0,-0.89788,5e-05,13.997]
[1776436009448,41.41,77680.56,0.0,-0.89821,5e-05,13.9636]
[1776436011092,41.41,77691.83,0.0,-0.89759,5e-05,14.02712]
[1776436012090,41.41,77694.72,0.0,-0.89743,5e-05,14.04332]
[1776436016119,41.41,77697.83,0.0,-0.89727,6e-05,14.06027]
[1776436021154,41.41,77694.25,0.0,-0.89747,5e-05,14.03925]
[1776436022161,41.41,77684.54,0.0,-0.89801,5e-05,13.98398]
[1776436023198,41.41,77687.58,0.0,-0.89785,5e-05,14.00077]
[1776436025185,41.41,77688.46,0.0,-0.89781,5e-05,14.00492]
[1776436028205,41.41,77683.3,0.0,-0.8981,5e-05,13.97459]
[1776436029591,41.41,77681.63,0.0,-0.8982,5e-05,13.96446]
[1776436031268,41.41,77688.02,0.0,-0.89785,5e-05,14.00016]
[1776436033244,41.4,77691.65,0.0,-0.89766,5e-05,14.02017]
[1776436038278,41.4,77690.82,0.0,-0.89773,5e-05,14.01332]
[1776436042307,41.4,77693.31,0.0,-0.8976,5e-05,14.02583]
[1776436045328,41.4,77684.11,0.0,-0.89811,5e-05,13.97339]
[1776436046339,41.4,77677.35,0.0,-0.89849,5e-05,13.93488]
[1776436047345,41.4,77673.52,0.0,-0.8987,5e-05,13.91295]
[1776436052385,41.39,77679.71,0.0,-0.8984,5e-05,13.9427]
[1776436053387,41.39,77687.3,0.0,-0.89799,5e-05,13.98517]
[1776436054396,41.39,77690.48,0.0,-0.89782,5e-05,14.00274]
[1776436057415,41.39,77696.15,0.0,-0.89752,5e-05,14.03351]
[1776436062454,41.39,77701.67,0.0,-0.89723,6e-05,14.06303]
[1776436063459,41.39,77708.05,0.0,-0.89688,6e-05,14.09895]
[1776436064471,41.39,77710.05,0.0,-0.89678,6e-05,14.11004]
[1776436066480,41.38,77721.69,0.0,-0.89614,6e-05,14.1749]
[1776436067485,41.38,77724.02,0.0,-0.89602,6e-05,14.18749]
[1776436070507,41.38,77729.46,0.0,-0.89574,6e-05,14.21646]
[1776436072526,41.38,77739.96,0.0,-0.89516,6e-05,14.27514]
[1776436073529,41.38,77752.17,0.0,-0.89448,6e-05,14.34434]
[1776436076550,41.38,77746.64,0.0,-0.8948,6e-05,14.31241]
[1776436077558,41.37,77746.36,0.0,-0.89482,6e-05,14.31033]
[1776436081586,41.37,77742.67,0.0,-0.89503,6e-05,14.28815]
[1776436082594,41.37,77734.66,0.0,-0.89549,6e-05,14.24214]
[1776436083605,41.37,77732.34,0.0,-0.89562,6e-05,14.22829]
[1776436084607,41.37,77720.89,0.0,-0.89626,6e-05,14.16261]
[1776436085617,41.37,77716.78,0.0,-0.8965,6e-05,14.13876]
[1776436087628,41.37,77711.39,0.0,-0.89681,6e-05,14.1072]
[1776436088635,41.37,77711.53,0.0,-0.8968,6e-05,14.10753]
[1776436093674,41.36,77707.97,0.0,-0.89703,6e-05,14.08466]
[1776436098709,41.36,77708.41,0.0,-0.89702,6e-05,14.08494]
[1776436101731,41.35,77715.04,0.0,-0.89667,6e-05,14.1211]
[1776436102739,41.35,77709.23,0.0,-0.897,6e-05,14.08767]
[1776436103746,41.35,77703.6,0.0,-0.89732,6e-05,14.05502]
[1776436104755,41.35,77688.4,0.0,-0.89816,5e-05,13.96835]
[1776436106768,41.35,77670.89,0.0,-0.89913,5e-05,13.86831]
[1776436107773,41.35,77670.56,0.0,-0.89915,5e-05,13.86599]
[1776436112809,41.34,77667.68,0.0,-0.89935,5e-05,13.84412]
[1776436114825,41.34,77642.51,0.0,-0.90072,5e-05,13.70233]
[1776436115851,41.34,77643.23,0.0,-0.90069,5e-05,13.70514]
[1776436116839,41.34,77636.74,0.0,-0.90104,5e-05,13.66825]
[1776436117845,41.34,77629.45,0.0,-0.90144,5e-05,13.62698]
[1776436118854,41.34,77628.91,0.0,-0.90147,5e-05,13.62354]
[1776436121876,41.34,77616.36,0.0,-0.90216,5e-05,13.55182]
[1776436122885,41.33,77608.58,0.0,-0.90258,5e-05,13.50776]
[1776436123896,41.33,77607.19,0.0,-0.90266,5e-05,13.49941]
[1776436125904,41.33,77598.09,0.0,-0.90315,5e-05,13.44757]
[1776436126911,41.33,77591.65,0.0,-0.9035,5e-05,13.41124]
[1776436128925,41.33,77592.16,0.0,-0.90348,5e-05,13.4131]
[1776436133960,41.32,77590.27,0.0,-0.9036,5e-05,13.4003]
[1776436136982,41.32,77574.77,0.0,-0.90443,5e-05,13.31292]
[1776436137988,41.32,77572.26,0.0,-0.90456,5e-05,13.29869]
[1776436141009,41.32,77574.48,0.0,-0.90446,5e-05,13.31011]
[1776436142016,41.32,77577.81,0.0,-0.90428,5e-05,13.32823]
[1776436145037,41.32,77579.67,0.0,-0.9042,5e-05,13.33745]
[1776436148071,41.32,77572.92,0.0,-0.90456,5e-05,13.29895]
[1776436150474,41.31,77541.12,0.0,-0.90622,5e-05,13.12266]
[1776436151083,41.31,77541.41,0.0,-0.90621,5e-05,13.12419]
[1776436156119,41.31,77539.73,0.0,-0.90631,5e-05,13.11367]
[1776436158139,41.31,77546.21,0.0,-0.90598,5e-05,13.14861]
[1776436159145,41.31,77534.05,0.0,-0.90661,5e-05,13.08163]
[1776436160549,41.31,77528.25,0.0,-0.90692,5e-05,13.04859]
[1776436161163,41.31,77528.25,0.0,-0.90692,5e-05,13.04799]
[1776436162167,41.31,77527.22,0.0,-0.90698,5e-05,13.04168]
[1776436164195,41.3,77521.58,0.0,-0.90728,5e-05,13.00942]
[1776436165191,41.3,77503.38,0.0,-0.90822,5e-05,12.90908]
[1776436166195,41.3,77489.27,0.0,-0.90894,5e-05,12.83154]
[1776436167202,41.3,77488.04,0.0,-0.90901,5e-05,12.8245]
[1776436170623,41.3,77509.79,0.0,-0.90791,5e-05,12.94247]
[1776436171257,41.3,77509.79,0.0,-0.90793,5e-05,12.93868]
[1776436172260,41.3,77505.12,0.0,-0.90818,5e-05,12.91263]
[1776436173265,41.3,77499.23,0.0,-0.90848,5e-05,12.87997]
[1776436174271,41.3,77498.77,0.0,-0.90851,5e-05,12.87707]
[1776436175278,41.3,77493.44,0.0,-0.90878,5e-05,12.84755]
[1776436176285,41.3,77485.98,0.0,-0.90916,5e-05,12.80649]
[1776436177292,41.3,77484.91,0.0,-0.90922,5e-05,12.80003]
[1776436179306,41.29,77476.68,0.0,-0.90965,5e-05,12.75397]
[1776436180712,41.29,77465.14,0.0,-0.91023,5e-05,12.69122]
[1776436182340,41.29,77459.34,0.0,-0.91053,5e-05,12.65817]
[1776436183347,41.29,77453.17,0.0,-0.91085,5e-05,12.62429]
[1776436184355,41.29,77452.55,0.0,-0.91088,5e-05,12.62057]
[1776436188383,41.29,77449.15,0.0,-0.91106,5e-05,12.60082]
[1776436192411,41.28,77456.06,0.0,-0.91073,5e-05,12.6371]
[1776436197446,41.28,77462.15,0.0,-0.91044,5e-05,12.66855]
[1776436198453,41.28,77468.36,0.0,-0.91013,5e-05,12.70226]
[1776436199460,41.28,77473.3,0.0,-0.90988,5e-05,12.72906]
[1776436200467,41.28,77476.51,0.0,-0.90972,5e-05,12.74641]
[1776436203495,41.28,77487.76,0.0,-0.90916,5e-05,12.80725]
[1776436204497,41.28,77503.1,0.0,-0.90838,5e-05,12.89081]
[1776436205504,41.28,77502.24,0.0,-0.90843,5e-05,12.88574]
[1776436210547,41.28,77506.09,0.0,-0.90825,5e-05,12.905]
[1776436211546,41.28,77505.57,0.0,-0.90828,5e-05,12.90175]
[1776436214569,41.27,77515.78,0.0,-0.90777,5e-05,12.95681]
[1776436215575,41.27,77521.65,0.0,-0.90747,5e-05,12.98892]
[1776436217589,41.27,77527.86,0.0,-0.90715,5e-05,13.02271]
[1776436219603,41.27,77537.26,0.0,-0.90667,5e-05,13.07403]
[1776436220610,41.27,77525.7,0.0,-0.90727,5e-05,13.01019]
[1776436221628,41.27,77523.05,0.0,-0.90741,5e-05,12.99546]
[1776436223632,41.27,77522.95,0.0,-0.90742,5e-05,12.99464]
[1776436224643,41.27,77529.99,0.0,-0.90706,5e-05,13.03319]
[1776436225650,41.27,77535.28,0.0,-0.90679,5e-05,13.06209]
[1776436227659,41.27,77542.78,0.0,-0.9064,5e-05,13.1029]
[1776436230681,41.27,77543.73,0.0,-0.90636,5e-05,13.10722]
[1776436232696,41.27,77537.05,0.0,-0.90674,5e-05,13.06642]
[1776436234711,41.27,77538.35,0.0,-0.90667,5e-05,13.07309]
[1776436235717,41.27,77544.41,0.0,-0.90636,5e-05,13.10622]
[1776436236723,41.27,77546.39,0.0,-0.90626,5e-05,13.11715]
[1776436240750,41.26,77548.31,0.0,-0.90617,5e-05,13.12637]
[1776436241758,41.26,77542.81,0.0,-0.90646,5e-05,13.0957]
[1776436242766,41.26,77543.23,0.0,-0.90644,5e-05,13.09771]
[1776436247800,41.26,77539.69,0.0,-0.90664,5e-05,13.0767]
[1776436252835,41.26,77542.9,0.0,-0.90649,5e-05,13.09303]
[1776436257871,41.25,77540.92,0.0,-0.9066,5e-05,13.08066]
[1776436260893,41.25,77548.17,0.0,-0.90623,5e-05,13.12011]
[1776436261954,41.25,77558.62,0.0,-0.90569,5e-05,13.1778]
[1776436262912,41.25,77571.87,0.0,-0.905,5e-05,13.25102]
[1776436263916,41.25,77584.69,0.0,-0.90433,5e-05,13.32191]
[1776436264926,41.25,77598.69,0.0,-0.9036,5e-05,13.39943]
[1776436265929,41.25,77606.5,0.0,-0.90319,5e-05,13.44251]
[1776436266942,41.25,77612.86,0.0,-0.90285,5e-05,13.47785]
[1776436267944,41.25,77615.62,0.0,-0.90271,5e-05,13.49307]
[1776436270965,41.25,77622.54,0.0,-0.90235,5e-05,13.53108]
[1776436272979,41.25,77629.91,0.0,-0.90196,5e-05,13.57181]
[1776436275000,41.25,77636.32,0.0,-0.90162,5e-05,13.60708]
[1776436276004,41.25,77645.73,0.0,-0.90112,5e-05,13.65949]
[1776436277013,41.25,77655.6,0.0,-0.90059,5e-05,13.7148]
[1776436278014,41.25,77655.62,0.0,-0.90059,5e-05,13.71472]
[1776436283066,41.25,77667.78,0.0,-0.89994,5e-05,13.78198]
[1776436286086,41.24,77656.93,0.0,-0.90054,5e-05,13.72032]
[1776436287096,41.24,77653.78,0.0,-0.90071,5e-05,13.70243]
[1776436289109,41.24,77650.75,0.0,-0.90088,5e-05,13.68498]
[1776436291524,41.24,77638.89,0.0,-0.90154,5e-05,13.61488]
[1776436292130,41.24,77638.89,0.0,-0.90154,5e-05,13.61474]
[1776436293136,41.24,77628.8,0.0,-0.90208,5e-05,13.55824]
[1776436294145,41.24,77627.69,0.0,-0.90214,5e-05,13.5521]
[1776436299181,41.24,77626.47,0.0,-0.9022,5e-05,13.54566]
[1776436301594,41.24,77612.33,0.0,-0.90295,5e-05,13.46688]
[1776436303208,41.24,77601.48,0.0,-0.90352,5e-05,13.40626]
[1776436304214,41.24,77596.9,0.0,-0.90377,5e-05,13.38071]
[1776436309249,41.24,77597.41,0.0,-0.90374,5e-05,13.38338]
[1776436311663,41.24,77612.24,0.0,-0.90295,5e-05,13.46635]
[1776436314286,41.24,77625.16,0.0,-0.90226,5e-05,13.5388]
[1776436315298,41.24,77627.33,0.0,-0.90215,5e-05,13.55097]
[1776436316305,41.24,77641.58,0.0,-0.90138,5e-05,13.63077]
[1776436317313,41.24,77650.04,0.0,-0.90093,5e-05,13.67798]
[1776436318321,41.24,77632.99,0.0,-0.90185,5e-05,13.58235]
[1776436319327,41.24,77624.37,0.0,-0.90231,5e-05,13.53416]
[1776436325369,41.24,77623.13,0.0,-0.90237,5e-05,13.52746]
[1776436330404,41.24,77622.09,0.0,-0.90242,5e-05,13.52185]
[1776436331805,41.24,77628.24,0.0,-0.9021,5e-05,13.55626]
[1776436333425,41.24,77630.9,0.0,-0.90195,5e-05,13.57108]
[1776436335439,41.24,77642.38,0.0,-0.90134,5e-05,13.63515]
[1776436339470,41.24,77650.01,0.0,-0.90094,5e-05,13.6773]
[1776436340475,41.24,77661.11,0.0,-0.90034,5e-05,13.73948]
[1776436341880,41.24,77659.57,0.0,-0.90043,5e-05,13.73053]
[1776436344547,41.24,77665.79,0.0,-0.9001,5e-05,13.76502]
[1776436345519,41.24,77668.4,0.0,-0.89996,5e-05,13.77939]
[1776436349545,41.24,77658.54,0.0,-0.9005,5e-05,13.72266]
[1776436350555,41.24,77658.76,0.0,-0.90049,5e-05,13.72364]
[1776436353575,41.24,77650.13,0.0,-0.90099,5e-05,13.67091]
[1776436354586,41.24,77641.55,0.0,-0.90145,5e-05,13.62259]
[1776436355592,41.24,77641.84,0.0,-0.90144,5e-05,13.62409]
[1776436357604,41.24,77636.29,0.0,-0.90174,5e-05,13.59276]
[1776436359617,41.24,77628.92,0.0,-0.90213,5e-05,13.55133]
[1776436362022,41.24,77629.95,0.0,-0.90208,5e-05,13.55704]
[1776436362637,41.24,77629.95,0.0,-0.90208,5e-05,13.55697]
[1776436367674,41.23,77624.69,0.0,-0.90236,5e-05,13.52733]
[1776436372710,41.23,77635.25,0.0,-0.9018,5e-05,13.58623]
[1776436373716,41.23,77642.41,0.0,-0.90142,5e-05,13.62624]
[1776436374725,41.23,77642.28,0.0,-0.90143,5e-05,13.62533]
[1776436376738,41.23,77648.22,0.0,-0.90111,5e-05,13.65829]
[1776436381789,41.23,77643.72,0.0,-0.90136,5e-05,13.63207]
[1776436386806,41.23,77641.11,0.0,-0.90151,5e-05,13.61662]
[1776436388820,41.23,77630.27,0.0,-0.90209,5e-05,13.5556]
[1776436389827,41.23,77627.37,0.0,-0.90225,5e-05,13.5393]
[1776436390845,41.23,77604.46,0.0,-0.90347,5e-05,13.41135]
[1776436391842,41.23,77606.26,0.0,-0.90337,5e-05,13.42152]
[1776436392848,41.23,77614.56,0.0,-0.90293,5e-05,13.46792]
[1776436393855,41.23,77614.71,0.0,-0.90292,5e-05,13.4688]
[1776436396878,41.23,77647.97,0.0,-0.90114,5e-05,13.65502]
[1776436397885,41.23,77645.08,0.0,-0.9013,5e-05,13.63838]
[1776436402920,41.23,77647.9,0.0,-0.90116,5e-05,13.65323]
[1776436404938,41.23,77634.05,0.0,-0.90191,5e-05,13.57528]
[1776436405946,41.23,77642.8,0.0,-0.90144,5e-05,13.62417]
[1776436410981,41.23,77637.93,0.0,-0.90171,5e-05,13.59615]
[1776436416016,41.22,77634.3,0.0,-0.90193,5e-05,13.57204]
[1776436419051,41.22,77640.87,0.0,-0.90158,5e-05,13.60857]
[1776436420090,41.22,77657.93,0.0,-0.90066,5e-05,13.70434]
[1776436421060,41.22,77687.6,0.0,-0.89905,5e-05,13.87161]
[1776436422067,41.22,77701.59,0.0,-0.89828,5e-05,13.95086]
[1776436423074,41.22,77704.51,0.0,-0.89812,5e-05,13.96742]
[1776436428107,41.22,77707.54,0.0,-0.89795,6e-05,13.98463]
[1776436429115,41.22,77716.82,0.0,-0.89744,6e-05,14.03725]
[1776436430123,41.22,77719.77,0.0,-0.89728,6e-05,14.05382]
[1776436435160,41.22,77721.06,0.0,-0.89721,6e-05,14.06076]
[1776436440197,41.22,77717.96,0.0,-0.89739,6e-05,14.04263]
[1776436443214,41.22,77701.28,0.0,-0.89831,5e-05,13.94799]
[1776436448249,41.22,77700.43,0.0,-0.89836,5e-05,13.94298]
[1776436453726,41.22,77697.61,0.0,-0.89852,5e-05,13.9262]
[1776436455394,41.22,77713.2,0.0,-0.89766,6e-05,14.01466]
[1776436456306,41.22,77724.17,0.0,-0.89706,6e-05,14.07685]
[1776436461342,41.22,77728.52,0.0,-0.89682,6e-05,14.10107]
[1776436463800,41.22,77734.19,0.0,-0.89651,6e-05,14.13309]
[1776436465373,41.22,77740.52,0.0,-0.89616,6e-05,14.1688]
[1776436466396,41.22,77749.04,0.0,-0.89568,6e-05,14.21742]
[1776436471413,41.22,77755.04,0.0,-0.89537,6e-05,14.24782]
[1776436476451,41.22,77758.6,0.0,-0.89518,6e-05,14.26778]
[1776436481493,41.22,77784.22,0.0,-0.89373,6e-05,14.41417]
[1776436482495,41.22,77789.72,0.0,-0.89342,6e-05,14.4458]
[1776436487529,41.22,77784.72,0.0,-0.8937,6e-05,14.41734]
[1776436491565,41.22,77776.61,0.0,-0.89416,6e-05,14.37112]
[1776436492617,41.22,77763.09,0.0,-0.89492,6e-05,14.2939]
[1776436494029,41.22,77770.62,0.0,-0.89449,6e-05,14.33735]
[1776436499631,41.22,77783.42,0.0,-0.89377,6e-05,14.41051]
[1776436501646,41.22,77784.14,0.0,-0.89373,6e-05,14.41469]
[1776436504107,41.22,77778.73,0.0,-0.89403,6e-05,14.38415]
[1776436506695,41.21,77739.87,0.0,-0.89626,6e-05,14.1574]
[1776436507688,41.21,77735.16,0.0,-0.89652,6e-05,14.13034]
[1776436509702,41.21,77729.5,0.0,-0.89684,6e-05,14.09779]
[1776436510718,41.21,77721.02,0.0,-0.89731,6e-05,14.0496]
[1776436512723,41.21,77705.41,0.0,-0.89817,5e-05,13.96078]
[1776436514180,41.21,77697.39,0.0,-0.89862,5e-05,13.9152]
[1776436515743,41.21,77703.02,0.0,-0.89831,5e-05,13.94707]
[1776436516752,41.21,77711.54,0.0,-0.89784,6e-05,13.99527]
[1776436518764,41.21,77708.49,0.0,-0.89801,6e-05,13.978]
[1776436521787,41.21,77703.74,0.0,-0.89828,5e-05,13.95031]
[1776436524252,41.21,77695.44,0.0,-0.89874,5e-05,13.90277]
[1776436525821,41.21,77689.78,0.0,-0.89905,5e-05,13.87065]
[1776436527843,41.21,77703.17,0.0,-0.89832,5e-05,13.94618]
[1776436528849,41.21,77710.47,0.0,-0.89791,6e-05,13.98768]
[1776436529850,41.21,77711.92,0.0,-0.89783,6e-05,13.99598]
[1776436531864,41.21,77704.59,0.0,-0.89826,5e-05,13.9508]
[1776436534332,41.21,77721.77,0.0,-0.89731,6e-05,14.04854]
[1776436534883,41.21,77721.77,0.0,-0.89731,6e-05,14.04852]
[1776436536896,41.21,77713.19,0.0,-0.89778,6e-05,13.9998]
[1776436537902,41.21,77704.19,0.0,-0.89828,5e-05,13.94885]
[1776436538914,41.21,77710.36,0.0,-0.89794,6e-05,13.98394]
[1776436539920,41.21,77714.46,0.0,-0.89771,6e-05,14.00696]
[1776436541930,41.21,77722.37,0.0,-0.89728,6e-05,14.05195]
[1776436543943,41.21,77724.27,0.0,-0.89717,6e-05,14.06273]
[1776436547973,41.21,77721.5,0.0,-0.89732,6e-05,14.04707]
[1776436553008,41.21,77709.22,0.0,-0.898,6e-05,13.97759]
[1776436555025,41.21,77710.82,0.0,-0.89791,6e-05,13.98633]
[1776436560061,41.21,77709.38,0.0,-0.898,6e-05,13.97724]
[1776436561066,41.21,77696.36,0.0,-0.89872,5e-05,13.90335]
[1776436562075,41.21,77693.04,0.0,-0.8989,5e-05,13.88451]
[1776436566101,41.21,77690.3,0.0,-0.89905,5e-05,13.86892]
[1776436568115,41.21,77696.81,0.0,-0.8987,5e-05,13.90567]
[1776436569135,41.2,77711.89,0.0,-0.89787,6e-05,13.99099]
[1776436570129,41.21,77724.24,0.0,-0.89719,6e-05,14.06119]
[1776436571139,41.21,77741.96,0.0,-0.8962,6e-05,14.16201]
[1776436572147,41.2,77747.68,0.0,-0.89589,6e-05,14.19447]
[1776436573158,41.2,77749.32,0.0,-0.8958,6e-05,14.20363]
[1776436575169,41.2,77755.16,0.0,-0.89547,6e-05,14.23651]
[1776436579197,41.2,77762.95,0.0,-0.89505,6e-05,14.27992]
[1776436580215,41.2,77769.62,0.0,-0.89467,6e-05,14.31806]
[1776436581213,41.2,77768.45,0.0,-0.89474,6e-05,14.31158]
[1776436586244,41.2,77772.57,0.0,-0.89451,6e-05,14.33483]
[1776436588258,41.2,77782.63,0.0,-0.89393,6e-05,14.39293]
[1776436589267,41.2,77788.05,0.0,-0.89363,6e-05,14.42401]
[1776436590272,41.2,77789.37,0.0,-0.89355,6e-05,14.43172]
[1776436595307,41.2,77786.61,0.0,-0.89373,6e-05,14.41269]
[1776436598329,41.2,77795.1,0.0,-0.89324,6e-05,14.46169]
[1776436599335,41.2,77797.48,0.0,-0.89311,6e-05,14.47539]
[1776436604374,41.2,77796.32,0.0,-0.89317,6e-05,14.46886]
[1776436609409,41.2,77801.19,0.0,-0.89289,6e-05,14.49699]
[1776436614447,41.2,77799.29,0.0,-0.893,6e-05,14.4862]
[1776436616458,41.2,77805.57,0.0,-0.89264,6e-05,14.52233]
[1776436618472,41.2,77806.4,0.0,-0.89259,6e-05,14.52704]
[1776436621513,41.2,77815.26,0.0,-0.89209,6e-05,14.57775]
[1776436622509,41.2,77822.26,0.0,-0.89169,6e-05,14.6179]
[1776436627546,41.2,77807.32,0.0,-0.89256,6e-05,14.53103]
[1776436631577,41.2,77813.9,0.0,-0.89218,6e-05,14.56858]
[1776436632601,41.2,77826.34,0.0,-0.89147,6e-05,14.64003]
[1776436634065,41.2,77837.74,0.0,-0.89082,6e-05,14.70555]
[1776436634720,41.2,77837.74,0.0,-0.89082,6e-05,14.70522]
[1776436637625,41.2,77846.37,0.0,-0.89032,6e-05,14.75525]
[1776436638630,41.2,77856.05,0.0,-0.88976,6e-05,14.81145]
[1776436639638,41.2,77860.21,0.0,-0.88951,6e-05,14.83565]
[1776436640648,41.2,77864.97,0.0,-0.88924,6e-05,14.86332]
[1776436645681,41.2,77862.84,0.0,-0.88936,6e-05,14.85107]
[1776436650718,41.2,77858.53,0.0,-0.88961,6e-05,14.82634]
[1776436654210,41.2,77853.45,0.0,-0.88992,6e-05,14.79359]
[1776436655752,41.2,77850.26,0.0,-0.8901,6e-05,14.77629]
[1776436656760,41.2,77834.25,0.0,-0.89102,6e-05,14.68343]
[1776436657767,41.2,77828.09,0.0,-0.89138,6e-05,14.64759]
[1776436662801,41.2,77820.38,0.0,-0.89184,6e-05,14.6018]
[1776436664289,41.2,77814.86,0.0,-0.89216,6e-05,14.56981]
[1776436667836,41.2,77799.89,0.0,-0.89302,6e-05,14.4831]
[1776436668843,41.2,77792.55,0.0,-0.89344,6e-05,14.44096]
[1776436671864,41.2,77804.38,0.0,-0.89276,6e-05,14.50888]
[1776436672871,41.2,77809.41,0.0,-0.89248,6e-05,14.53773]
[1776436677907,41.2,77813.54,0.0,-0.89223,6e-05,14.56268]
[1776436679924,41.2,77818.86,0.0,-0.89191,6e-05,14.59474]
[1776436681938,41.2,77820.14,0.0,-0.89185,6e-05,14.60061]
[1776436684445,41.2,77842.65,0.0,-0.89058,6e-05,14.72826]
[1776436685961,41.2,77848.17,0.0,-0.89026,6e-05,14.76039]
[1776436686975,41.2,77849.06,0.0,-0.8902,6e-05,14.76571]
[1776436689995,41.2,77854.94,0.0,-0.88986,6e-05,14.80017]
[1776436694515,41.2,77847.56,0.0,-0.89027,6e-05,14.75882]
[1776436697043,41.2,77827.95,0.0,-0.8914,6e-05,14.64604]
[1776436698052,41.2,77825.47,0.0,-0.89154,6e-05,14.63175]
[1776436700067,41.2,77832.12,0.0,-0.89116,6e-05,14.67016]
[1776436705100,41.2,77830.12,0.0,-0.89127,6e-05,14.65859]
[1776436708142,41.2,77847.94,0.0,-0.89024,6e-05,14.76187]
[1776436709183,41.2,77852.17,0.0,-0.88999,6e-05,14.78649]
[1776436710160,41.2,77858.48,0.0,-0.88963,6e-05,14.82314]
[1776436711165,41.2,77864.75,0.0,-0.88928,6e-05,14.85602]
[1776436712172,41.2,77862.93,0.0,-0.88939,6e-05,14.8455]
[1776436717207,41.2,77864.27,0.0,-0.88931,6e-05,14.85347]
[1776436720228,41.2,77875.78,0.0,-0.88863,6e-05,14.92038]
[1776436721287,41.2,77879.01,0.0,-0.88844,6e-05,14.9391]
[1776436724262,41.2,77881.06,0.0,-0.88833,6e-05,14.95076]
[1776436726276,41.2,77872.72,0.0,-0.88882,6e-05,14.90165]
[1776436727281,41.2,77866.58,0.0,-0.88918,6e-05,14.86577]
[1776436728290,41.2,77848.19,0.0,-0.89025,6e-05,14.75928]
[1776436729297,41.2,77850.93,0.0,-0.89009,6e-05,14.7753]
[1776436730303,41.2,77868.41,0.0,-0.88907,6e-05,14.87672]
[1776436731310,41.2,77863.1,0.0,-0.88938,6e-05,14.84594]
[1776436732317,41.2,77858.11,0.0,-0.88967,6e-05,14.8171]
[1776436737357,41.2,77857.49,0.0,-0.8897,6e-05,14.814]
[1776436739372,41.2,77857.62,0.0,-0.88969,6e-05,14.81506]
[1776436743397,41.2,77847.45,0.0,-0.89028,6e-05,14.75681]
[1776436744411,41.2,77831.61,0.0,-0.89119,6e-05,14.6653]
[1776436745411,41.2,77813.98,0.0,-0.89221,6e-05,14.56342]
[1776436746420,41.2,77807.08,0.0,-0.8926,6e-05,14.52365]
[1776436747425,41.2,77805.38,0.0,-0.8927,6e-05,14.51387]
[1776436752463,41.2,77810.54,0.0,-0.89241,6e-05,14.54348]
[1776436757495,41.2,77816.72,0.0,-0.89205,6e-05,14.57884]
[1776436759509,41.2,77826.05,0.0,-0.89152,6e-05,14.63272]
[1776436760523,41.2,77827.1,0.0,-0.89146,6e-05,14.63891]
[1776436764545,41.21,77845.05,0.0,-0.89041,6e-05,14.74357]
[1776436765552,41.21,77850.47,0.0,-0.89009,6e-05,14.77515]
[1776436767565,41.21,77855.99,0.0,-0.88977,6e-05,14.80748]
[1776436768572,41.21,77860.7,0.0,-0.88949,6e-05,14.8349]
[1776436770586,41.21,77866.97,0.0,-0.88913,6e-05,14.87141]
[1776436774613,41.21,77873.58,0.0,-0.88876,6e-05,14.90633]
[1776436779650,41.21,77876.05,0.0,-0.88862,6e-05,14.92065]
[1776436784687,41.21,77864.04,0.0,-0.88932,6e-05,14.85068]
[1776436785694,41.21,77863.6,0.0,-0.88935,6e-05,14.84814]
[1776436788718,41.21,77869.42,0.0,-0.889,6e-05,14.88286]
[1776436793770,41.21,77873.37,0.0,-0.88873,6e-05,14.90885]
[1776436795768,41.21,77881.33,0.0,-0.88827,6e-05,14.95526]
[1776436796778,41.21,77884.69,0.0,-0.88807,6e-05,14.97471]
[1776436799796,41.21,77883.8,0.0,-0.88812,6e-05,14.96948]
[1776436804834,41.22,77886.19,0.0,-0.88795,6e-05,14.98692]
[1776436807854,41.22,77899.71,0.0,-0.88715,6e-05,15.06576]
[1776436808870,41.22,77897.88,0.0,-0.88725,6e-05,15.05578]
[1776436810875,41.22,77881.66,0.0,-0.8882,6e-05,14.9618]
[1776436811886,41.22,77880.02,0.0,-0.88829,6e-05,14.95242]
[1776436816925,41.22,77878.18,0.0,-0.88839,6e-05,14.94263]
[1776436817940,41.23,77898.75,0.0,-0.88718,6e-05,15.06266]
[1776436818937,41.23,77911.29,0.0,-0.88643,6e-05,15.136]
[1776436819944,41.23,77914.22,0.0,-0.88626,6e-05,15.15328]
[1776436821959,41.23,77919.32,0.0,-0.88595,6e-05,15.18335]
[1776436823973,41.23,77929.03,0.0,-0.88537,6e-05,15.24033]
[1776436825477,41.23,77932.67,0.0,-0.88514,6e-05,15.26277]
[1776436831021,41.23,77928.18,0.0,-0.88542,6e-05,15.2342]
[1776436832030,41.23,77921.73,0.0,-0.88579,6e-05,15.19717]
[1776436833037,41.23,77920.49,0.0,-0.88587,6e-05,15.19005]
[1776436834045,41.23,77928.44,0.0,-0.88539,6e-05,15.2366]
[1776436835549,41.24,77931.6,0.0,-0.88519,6e-05,15.25608]
[1776436838082,41.24,77924.34,0.0,-0.88562,6e-05,15.21398]
[1776436841095,41.24,77921.78,0.0,-0.88577,6e-05,15.19933]
[1776436846167,41.24,77919.78,0.0,-0.88588,6e-05,15.18816]
[1776436847139,41.24,77922.15,0.0,-0.88574,6e-05,15.20213]
[1776436848146,41.24,77929.06,0.0,-0.88533,6e-05,15.24262]
[1776436849205,41.24,77930.45,0.0,-0.88525,6e-05,15.25081]
[1776436851218,41.24,77908.22,0.0,-0.88657,6e-05,15.1211]
[1776436852188,41.24,77902.27,0.0,-0.88692,6e-05,15.08656]
[1776436853191,41.24,77905.67,0.0,-0.88671,6e-05,15.10688]
[1776436854219,41.24,77912.74,0.0,-0.88629,6e-05,15.14805]
[1776436855717,41.24,77912.22,0.0,-0.88633,6e-05,15.14485]
[1776436858233,41.24,77904.37,0.0,-0.88679,6e-05,15.09924]
[1776436859235,41.24,77900.86,0.0,-0.887,6e-05,15.07878]
[1776436860241,41.24,77908.26,0.0,-0.88656,6e-05,15.12189]
[1776436861249,41.24,77914.15,0.0,-0.88621,6e-05,15.15619]
[1776436862255,41.24,77920.54,0.0,-0.88583,6e-05,15.19368]
[1776436863263,41.24,77930.83,0.0,-0.88521,6e-05,15.25393]
[1776436864270,41.24,77933.39,0.0,-0.88506,6e-05,15.26897]
[1776436865792,41.24,77931.92,0.0,-0.88515,6e-05,15.26046]
[1776436871320,41.24,77931.4,0.0,-0.88517,6e-05,15.25769]
[1776436874341,41.24,77925.44,0.0,-0.88553,6e-05,15.22255]
[1776436878369,41.24,77934.15,0.0,-0.88502,6e-05,15.27277]
[1776436879386,41.24,77935.71,0.0,-0.88493,6e-05,15.28164]
[1776436882397,41.24,77942.77,0.0,-0.88451,6e-05,15.32259]
[1776436885942,41.24,77947.47,0.0,-0.88424,6e-05,15.34886]
[1776436891463,41.23,77942.61,0.0,-0.88456,6e-05,15.31671]
[1776436896497,41.23,77946.24,0.0,-0.88434,6e-05,15.33799]
[1776436901581,41.23,77945.56,0.0,-0.88438,6e-05,15.33398]
[1776436903551,41.23,77955.24,0.0,-0.8838,6e-05,15.39061]
[1776436905566,41.23,77965.7,0.0,-0.88317,6e-05,15.45185]
[1776436906568,41.23,77970.25,0.0,-0.8829,6e-05,15.4782]
[1776436911604,41.23,77969.02,0.0,-0.88298,6e-05,15.46997]
[1776436916639,41.23,77972.16,0.0,-0.8828,6e-05,15.48727]
[1776436920668,41.23,77977.03,0.0,-0.88252,6e-05,15.51481]
[1776436925737,41.23,77976.3,0.0,-0.88258,6e-05,15.50914]
[1776436930781,41.22,77988.35,0.0,-0.88186,6e-05,15.57911]
[1776436931775,41.22,77989.38,0.0,-0.8818,6e-05,15.58411]
[1776436934822,41.22,77994.47,0.0,-0.8815,6e-05,15.61355]
[1776436939879,41.22,77995.19,0.0,-0.88146,6e-05,15.61755]
[1776436940889,41.22,78009.17,0.0,-0.8806,6e-05,15.69993]
[1776436941924,41.22,78021.15,0.0,-0.87987,6e-05,15.77052]
[1776436942903,41.22,78022.84,0.0,-0.87976,6e-05,15.78058]
[1776436947944,41.22,78022.14,0.0,-0.87981,6e-05,15.77586]
[1776436952973,41.22,78020.07,0.0,-0.87997,6e-05,15.75964]
[1776436954987,41.22,78025.53,0.0,-0.87963,6e-05,15.7917]
[1776436955994,41.22,78021.67,0.0,-0.87987,6e-05,15.76875]
[1776436958008,41.22,78012.42,0.0,-0.88044,6e-05,15.71389]
[1776436960026,41.22,78003.09,0.0,-0.88102,6e-05,15.65838]
[1776436965101,41.22,78007.2,0.0,-0.88077,6e-05,15.68199]
[1776436966078,41.22,78015.0,0.0,-0.8803,6e-05,15.72802]
[1776436967084,41.22,78017.94,0.0,-0.88012,6e-05,15.74528]
[1776436971119,41.21,78027.11,0.0,-0.87955,6e-05,15.79917]
[1776436976152,41.21,78030.46,0.0,-0.87935,6e-05,15.81835]
[1776436981186,41.21,78044.12,0.0,-0.87851,6e-05,15.8984]
[1776436985234,41.21,78048.64,0.0,-0.87824,6e-05,15.92421]
[1776436986233,41.21,78057.72,0.0,-0.87768,6e-05,15.97775]
[1776436987236,41.21,78063.35,0.0,-0.87733,6e-05,16.0108]
[1776436988244,41.21,78064.21,0.0,-0.87728,6e-05,16.01577]
[1776436993278,41.21,78063.33,0.0,-0.87735,6e-05,16.00934]
[1776436997305,41.21,78065.04,0.0,-0.87725,6e-05,16.01844]
[1776436999319,41.2,78069.78,0.0,-0.87696,6e-05,16.04573]
[1776437004353,41.2,78072.68,0.0,-0.8768,6e-05,16.06119]
[1776437008394,41.2,78063.29,0.0,-0.87741,6e-05,16.0041]
[1776437009390,41.2,78058.96,0.0,-0.87768,6e-05,15.97802]
[1776437011407,41.2,78054.28,0.0,-0.878,6e-05,15.946]
[1776437013419,41.19,78057.6,0.0,-0.8778,6e-05,15.96509]
[1776437014434,41.19,78057.33,0.0,-0.87782,6e-05,15.96316]
[1776437016961,41.19,78009.68,0.0,-0.88078,6e-05,15.681]
[1776437018517,41.19,77969.49,0.0,-0.88323,6e-05,15.44396]
[1776437019519,41.19,77956.44,0.0,-0.88402,6e-05,15.36673]
[1776437020537,41.19,77949.31,0.0,-0.88446,6e-05,15.32457]
[1776437021541,41.19,77942.35,0.0,-0.88488,6e-05,15.28379]
[1776437022546,41.19,77921.44,0.0,-0.88612,6e-05,15.16158]
[1776437023552,41.19,77912.71,0.0,-0.88664,6e-05,15.11085]
[1776437024563,41.19,77911.6,0.0,-0.8867,6e-05,15.10464]
[1776437025572,41.19,77924.18,0.0,-0.88596,6e-05,15.17806]
[1776437027044,41.19,77903.1,0.0,-0.8872,6e-05,15.05584]
[1776437028590,41.19,77895.91,0.0,-0.88762,6e-05,15.01454]
[1776437029594,41.19,77893.9,0.0,-0.88773,6e-05,15.00298]
[1776437030601,41.19,77901.39,0.0,-0.88729,6e-05,15.04674]
[1776437031611,41.19,77898.2,0.0,-0.88748,6e-05,15.02825]
[1776437032616,41.2,77892.41,0.0,-0.88782,6e-05,14.99467]
[1776437034639,41.2,77889.28,0.0,-0.888,6e-05,14.97691]
[1776437035650,41.2,77852.24,0.0,-0.89015,6e-05,14.76269]
[1776437037116,41.2,77854.6,0.0,-0.89001,6e-05,14.77731]
[1776437037661,41.2,77866.85,0.0,-0.88929,6e-05,14.84827]
[1776437039678,41.2,77870.73,0.0,-0.88907,6e-05,14.871]
[1776437041691,41.2,77888.49,0.0,-0.88802,6e-05,14.9745]
[1776437042697,41.2,77888.49,0.0,-0.88802,6e-05,14.97474]
[1776437043716,41.2,77891.07,0.0,-0.88786,6e-05,14.98995]
[1776437047191,41.2,77906.42,0.0,-0.88695,6e-05,15.08024]
[1776437048758,41.2,77915.25,0.0,-0.88642,6e-05,15.13205]
[1776437049750,41.2,77916.31,0.0,-0.88636,6e-05,15.13819]
[1776437050756,41.2,77901.74,0.0,-0.88722,6e-05,15.05326]
[1776437051765,41.2,77901.67,0.0,-0.88722,6e-05,15.05304]
[1776437054784,41.2,77874.01,0.0,-0.88885,6e-05,14.89281]
[1776437058814,41.21,77883.78,0.0,-0.88826,6e-05,14.95033]
[1776437059819,41.21,77883.78,0.0,-0.88826,6e-05,14.95059]
[1776437064857,41.21,77875.31,0.0,-0.88875,6e-05,14.90186]
[1776437068891,41.21,77881.49,0.0,-0.88839,6e-05,14.93793]
[1776437069893,41.21,77889.32,0.0,-0.88792,6e-05,14.98393]
[1776437071905,41.21,77898.03,0.0,-0.88743,6e-05,15.03139]
[1776437077421,41.21,77936.08,0.0,-0.88517,6e-05,15.25373]
[1776437078955,41.21,77940.06,0.0,-0.88493,6e-05,15.27683]
[1776437079966,41.21,77954.77,0.0,-0.88405,6e-05,15.36304]
[1776437080970,41.21,77967.77,0.0,-0.88326,6e-05,15.43924]
[1776437081986,41.21,77970.19,0.0,-0.88312,6e-05,15.45331]
[1776437082990,41.21,77975.99,0.0,-0.88276,6e-05,15.48751]
[1776437083994,41.21,77974.09,0.0,-0.88288,6e-05,15.47644]
[1776437085029,41.21,77967.71,0.0,-0.88326,6e-05,15.43909]
[1776437086015,41.21,77953.66,0.0,-0.88411,6e-05,15.35668]
[1776437087014,41.21,77972.72,0.0,-0.88296,6e-05,15.46867]
[1776437089026,41.21,77982.22,0.0,-0.88238,6e-05,15.52433]
[1776437090043,41.21,77987.43,0.0,-0.88207,6e-05,15.55475]
[1776437092047,41.21,77980.43,0.0,-0.8825,6e-05,15.51287]
[1776437095070,41.21,77986.89,0.0,-0.88212,6e-05,15.55019]
[1776437096075,41.21,78001.17,0.0,-0.88125,6e-05,15.63392]
[1776437099098,41.2,78013.21,0.0,-0.88052,6e-05,15.70395]
[1776437100113,41.2,78024.63,0.0,-0.87982,6e-05,15.77113]
[1776437104135,41.2,78013.35,0.0,-0.88052,6e-05,15.70362]
[1776437106151,41.2,78004.92,0.0,-0.88104,6e-05,15.65377]
[1776437110179,41.2,78021.42,0.0,-0.88003,6e-05,15.75054]
[1776437111188,41.2,78027.63,0.0,-0.87965,6e-05,15.78695]
[1776437115221,41.2,78021.9,0.0,-0.88002,6e-05,15.75228]
[1776437117237,41.2,78014.99,0.0,-0.88045,6e-05,15.71099]
[1776437118246,41.2,78008.71,0.0,-0.88083,6e-05,15.67394]
[1776437119264,41.2,77989.33,0.0,-0.88202,6e-05,15.55947]
[1776437120259,41.2,77977.75,0.0,-0.88273,6e-05,15.49119]
[1776437124288,41.2,77984.82,0.0,-0.8823,6e-05,15.53245]
[1776437125294,41.2,77990.75,0.0,-0.88194,6e-05,15.56711]
[1776437126303,41.2,78002.13,0.0,-0.88125,6e-05,15.63381]
[1776437127307,41.19,78007.14,0.0,-0.88095,6e-05,15.66298]
[1776437132349,41.19,78008.35,0.0,-0.88092,6e-05,15.66474]
[1776437137382,41.19,77998.06,0.0,-0.88155,6e-05,15.60331]
[1776437140401,41.19,77987.98,0.0,-0.88217,6e-05,15.54353]
[1776437141409,41.19,77980.61,0.0,-0.88262,6e-05,15.50004]
[1776437145456,41.19,77970.15,0.0,-0.88327,6e-05,15.43782]
[1776437146460,41.19,77959.98,0.0,-0.88388,6e-05,15.37813]
[1776437147459,41.19,77949.23,0.0,-0.88453,6e-05,15.3147]
[1776437152494,41.19,77937.77,0.0,-0.88523,6e-05,15.24703]
[1776437153501,41.19,77934.95,0.0,-0.88539,6e-05,15.23045]
[1776437154512,41.19,77921.03,0.0,-0.88623,6e-05,15.14905]
[1776437155515,41.19,77909.39,0.0,-0.88692,6e-05,15.08118]
[1776437156522,41.19,77903.53,0.0,-0.88726,6e-05,15.04688]
[1776437157531,41.19,77904.34,0.0,-0.88722,6e-05,15.05149]
[1776437159543,41.18,77913.85,0.0,-0.88666,6e-05,15.10668]
[1776437160551,41.18,77912.55,0.0,-0.88674,6e-05,15.09889]
[1776437165585,41.18,77911.35,0.0,-0.88682,6e-05,15.09096]
[1776437167598,41.18,77917.02,0.0,-0.88648,6e-05,15.12361]
[1776437171630,41.18,77911.98,0.0,-0.88679,6e-05,15.09323]
[1776437172641,41.18,77905.7,0.0,-0.88717,6e-05,15.05639]
[1776437173646,41.18,77893.66,0.0,-0.88788,6e-05,14.98611]
[1776437174652,41.18,77872.07,0.0,-0.88915,6e-05,14.86067]
[1776437176664,41.18,77858.18,0.0,-0.88995,6e-05,14.78045]
[1776437178206,41.18,77853.59,0.0,-0.89022,6e-05,14.75382]
[1776437179766,41.18,77859.43,0.0,-0.88988,6e-05,14.78751]
[1776437180719,41.18,77870.08,0.0,-0.88926,6e-05,14.84924]
[1776437181706,41.18,77843.71,0.0,-0.8908,6e-05,14.69617]
[1776437183721,41.18,77829.16,0.0,-0.89164,6e-05,14.61174]
[1776437184733,41.18,77819.07,0.0,-0.89222,6e-05,14.55359]
[1776437185734,41.18,77798.5,0.0,-0.89339,6e-05,14.43557]
[1776437186742,41.18,77787.64,0.0,-0.89401,6e-05,14.37325]
[1776437188283,41.18,77803.83,0.0,-0.89308,6e-05,14.46686]
[1776437189763,41.18,77814.18,0.0,-0.89249,6e-05,14.52635]
[1776437190772,41.18,77825.03,0.0,-0.89187,6e-05,14.58885]
[1776437191779,41.18,77843.05,0.0,-0.89085,6e-05,14.6892]
[1776437192786,41.18,77849.76,0.0,-0.89046,6e-05,14.72832]
[1776437193793,41.18,77854.06,0.0,-0.89021,6e-05,14.75346]
[1776437195807,41.18,77840.83,0.0,-0.89097,6e-05,14.67743]
[1776437196817,41.18,77834.38,0.0,-0.89134,6e-05,14.64051]
[1776437198357,41.18,77830.09,0.0,-0.89158,6e-05,14.61652]
[1776437199848,41.18,77841.23,0.0,-0.89093,6e-05,14.68124]
[1776437200849,41.18,77839.69,0.0,-0.89102,6e-05,14.67267]
[1776437203870,41.19,77825.66,0.0,-0.89182,6e-05,14.59277]
[1776437204876,41.19,77822.55,0.0,-0.89199,6e-05,14.575]
[1776437206891,41.19,77832.43,0.0,-0.89143,6e-05,14.6311]
[1776437208451,41.18,77867.26,0.0,-0.88942,6e-05,14.83236]
[1776437208916,41.18,77867.26,0.0,-0.88942,6e-05,14.83232]
[1776437209922,41.18,77866.79,0.0,-0.88945,6e-05,14.82941]
[1776437214961,41.18,77865.46,0.0,-0.88953,6e-05,14.82076]
[1776437218520,41.18,77851.36,0.0,-0.89036,6e-05,14.73845]
[1776437222009,41.18,77857.43,0.0,-0.89001,6e-05,14.77332]
[1776437224029,41.18,77862.74,0.0,-0.88971,6e-05,14.8038]
[1776437226042,41.18,77866.69,0.0,-0.88948,6e-05,14.82631]
[1776437230077,41.18,77850.45,0.0,-0.89043,6e-05,14.7315]
[1776437231080,41.18,77847.99,0.0,-0.89057,6e-05,14.7172]
[1776437234110,41.18,77848.39,0.0,-0.89055,6e-05,14.71944]
[1776437235119,41.18,77850.61,0.0,-0.89042,6e-05,14.73223]
[1776437238661,41.18,77857.25,0.0,-0.89004,6e-05,14.77058]
[1776437242166,41.18,77855.33,0.0,-0.89015,6e-05,14.75924]
[1776437243173,41.18,77851.44,0.0,-0.89038,6e-05,14.73662]
[1776437247205,41.18,77847.06,0.0,-0.89064,6e-05,14.71109]
[1776437249215,41.18,77856.39,0.0,-0.8901,6e-05,14.76488]
[1776437251228,41.18,77862.13,0.0,-0.88979,6e-05,14.7943]
[1776437253245,41.18,77855.54,0.0,-0.89018,6e-05,14.75579]
[1776437254250,41.18,77851.23,0.0,-0.89043,6e-05,14.73068]
[1776437256270,41.18,77864.5,0.0,-0.88966,6e-05,14.80742]
[1776437257271,41.17,77871.42,0.0,-0.88926,6e-05,14.84738]
[1776437258278,41.18,77876.69,0.0,-0.88895,6e-05,14.87805]
[1776437260293,41.18,77880.15,0.0,-0.88874,6e-05,14.89825]
[1776437262307,41.17,77866.76,0.0,-0.88953,6e-05,14.82014]
[1776437263315,41.17,77861.56,0.0,-0.88983,6e-05,14.78988]
[1776437265342,41.17,77870.03,0.0,-0.88934,6e-05,14.83863]
[1776437269369,41.17,77872.38,0.0,-0.88922,6e-05,14.85131]
[1776437271382,41.17,77867.44,0.0,-0.88951,6e-05,14.82222]
[1776437273396,41.17,77859.88,0.0,-0.88995,6e-05,14.77808]
[1776437276418,41.17,77865.45,0.0,-0.88963,6e-05,14.80995]
[1776437277425,41.17,77873.08,0.0,-0.88919,6e-05,14.85401]
[1776437280449,41.17,77866.31,0.0,-0.88959,6e-05,14.81429]
[1776437284476,41.17,77873.8,0.0,-0.88916,6e-05,14.85739]
[1776437285486,41.17,77875.2,0.0,-0.88908,6e-05,14.86517]
[1776437286494,41.17,77868.95,0.0,-0.88944,6e-05,14.82891]
[1776437287501,41.17,77868.84,0.0,-0.88945,6e-05,14.82815]
[1776437292533,41.16,77877.73,0.0,-0.88899,6e-05,14.87374]
[1776437293540,41.16,77884.87,0.0,-0.88857,6e-05,14.91523]
[1776437294549,41.16,77893.11,0.0,-0.88809,6e-05,14.96291]
[1776437296567,41.16,77917.78,0.0,-0.88661,6e-05,15.1088]
[1776437297571,41.16,77924.36,0.0,-0.88622,6e-05,15.1473]
[1776437298581,41.16,77927.52,0.0,-0.88603,6e-05,15.16578]
[1776437299586,41.16,77941.03,0.0,-0.88523,6e-05,15.24479]
[1776437300624,41.16,77940.54,0.0,-0.88526,6e-05,15.24181]
[1776437301616,41.16,77925.2,0.0,-0.88617,6e-05,15.1521]
[1776437304646,41.16,77930.35,0.0,-0.88587,6e-05,15.18148]
[1776437307650,41.16,77929.1,0.0,-0.88596,6e-05,15.17277]
[1776437312686,41.15,77927.21,0.0,-0.88611,6e-05,15.15654]
[1776437314699,41.15,77934.53,0.0,-0.88568,6e-05,15.19864]
[1776437319736,41.15,77934.84,0.0,-0.88569,6e-05,15.19862]
[1776437323763,41.15,77920.89,0.0,-0.88653,6e-05,15.11558]
[1776437326783,41.14,77932.39,0.0,-0.88586,6e-05,15.18188]
[1776437327790,41.14,77928.61,0.0,-0.88609,6e-05,15.15918]
[1776437330823,41.14,77924.43,0.0,-0.88636,6e-05,15.1331]
[1776437335848,41.13,77927.39,0.0,-0.88626,6e-05,15.14307]
[1776437338868,41.12,77919.26,0.0,-0.8868,6e-05,15.08963]
[1776437341890,41.11,77924.81,0.0,-0.88653,6e-05,15.11655]
[1776437345935,41.1,77935.78,0.0,-0.88589,6e-05,15.17905]
[1776437346925,41.1,77943.52,0.0,-0.88543,6e-05,15.22408]
[1776437347933,41.1,77942.33,0.0,-0.88551,6e-05,15.21674]
[1776437352968,41.1,77926.24,0.0,-0.88649,6e-05,15.1208]
[1776437353975,41.1,77927.07,0.0,-0.88644,6e-05,15.1254]
[1776437356997,41.1,77921.26,0.0,-0.8868,6e-05,15.09015]
[1776437360034,41.09,77923.13,0.0,-0.88671,6e-05,15.09964]
[1776437361025,41.09,77936.29,0.0,-0.88592,6e-05,15.17662]
[1776437362032,41.09,77950.45,0.0,-0.88508,6e-05,15.25902]
[1776437363039,41.09,77950.87,0.0,-0.88506,6e-05,15.26131]
[1776437368074,41.09,77946.62,0.0,-0.88532,6e-05,15.23563]
[1776437373110,41.09,77940.1,0.0,-0.88574,6e-05,15.19309]
[1776437376130,41.09,77945.9,0.0,-0.8854,6e-05,15.2266]
[1776437381167,41.09,77960.69,0.0,-0.88452,6e-05,15.31234]
[1776437382174,41.09,77954.65,0.0,-0.88489,6e-05,15.27657]
[1776437383179,41.09,77946.96,0.0,-0.88535,6e-05,15.23122]
[1776437384185,41.09,77945.03,0.0,-0.88547,6e-05,15.21971]
[1776437389738,41.08,77948.21,0.0,-0.88529,6e-05,15.2374]
[1776437395264,41.08,77938.27,0.0,-0.8859,6e-05,15.17788]
[1776437398297,41.08,77960.11,0.0,-0.88459,6e-05,15.3057]
[1776437399811,41.08,77964.09,0.0,-0.88435,6e-05,15.32891]
[1776437402327,41.08,77952.88,0.0,-0.88503,6e-05,15.26258]
[1776437407361,41.08,77951.76,0.0,-0.8851,6e-05,15.25545]
[1776437408370,41.08,77943.22,0.0,-0.88562,6e-05,15.20545]
[1776437411390,41.08,77949.37,0.0,-0.88524,6e-05,15.24173]
[1776437416428,41.08,77950.89,0.0,-0.88515,6e-05,15.25076]
[1776437419951,41.08,77928.64,0.0,-0.88649,6e-05,15.12014]
[1776437423476,41.08,77923.5,0.0,-0.88679,6e-05,15.0898]
[1776437428511,41.08,77898.19,0.0,-0.88829,6e-05,14.94273]
[1776437430525,41.08,77909.13,0.0,-0.88764,6e-05,15.00639]
[1776437431533,41.08,77918.24,0.0,-0.88712,6e-05,15.05638]
[1776437436572,41.08,77921.8,0.0,-0.88689,6e-05,15.07853]
[1776437440598,41.08,77932.21,0.0,-0.88626,6e-05,15.14037]
[1776437442616,41.08,77947.68,0.0,-0.88534,6e-05,15.23145]
[1776437443619,41.09,77955.75,0.0,-0.88485,6e-05,15.27904]
[1776437447648,41.09,77962.5,0.0,-0.88443,6e-05,15.31963]
[1776437451674,41.09,77948.73,0.0,-0.88525,6e-05,15.2395]
[1776437452682,41.09,77952.28,0.0,-0.88504,6e-05,15.26044]
[1776437454696,41.09,77959.58,0.0,-0.88459,6e-05,15.30396]
[1776437456711,41.09,77961.78,0.0,-0.88445,6e-05,15.31745]
[1776437461746,41.09,77959.96,0.0,-0.88455,6e-05,15.30825]
[1776437464800,41.09,77969.83,0.0,-0.88394,6e-05,15.3671]
[1776437465773,41.1,77977.11,0.0,-0.8835,6e-05,15.41015]
[1776437466782,41.1,77981.52,0.0,-0.88323,6e-05,15.43629]
[1776437470812,41.1,77989.69,0.0,-0.88273,6e-05,15.48507]
[1776437471817,41.1,77991.6,0.0,-0.88261,6e-05,15.49644]
[1776437473832,41.1,77996.64,0.0,-0.8823,6e-05,15.52637]
[1776437475845,41.1,78000.43,0.0,-0.88207,6e-05,15.54887]
[1776437480930,41.1,78006.95,0.0,-0.88166,6e-05,15.58751]
[1776437482921,41.1,77979.31,0.0,-0.88335,6e-05,15.42461]
[1776437483920,41.1,77984.7,0.0,-0.88302,6e-05,15.45652]
[1776437484929,41.1,77976.83,0.0,-0.8835,6e-05,15.40982]
[1776437485936,41.1,77965.03,0.0,-0.88422,6e-05,15.34013]
[1776437486986,41.1,77964.89,0.0,-0.88423,6e-05,15.33938]
[1776437491981,41.1,77958.42,0.0,-0.88464,6e-05,15.29805]
[1776437492989,41.1,77951.39,0.0,-0.88506,6e-05,15.25699]
[1776437493996,41.1,77946.96,0.0,-0.88532,6e-05,15.23118]
[1776437495003,41.1,77939.41,0.0,-0.88577,6e-05,15.18738]
[1776437500038,41.1,77935.84,0.0,-0.88597,6e-05,15.1677]
[1776437502052,41.1,77942.81,0.0,-0.88555,6e-05,15.20894]
[1776437504065,41.1,77949.2,0.0,-0.88516,6e-05,15.24671]
[1776437509100,41.1,77950.3,0.0,-0.8851,6e-05,15.25263]
[1776437513128,41.1,77958.47,0.0,-0.88461,6e-05,15.30065]
[1776437514136,41.1,77965.55,0.0,-0.88418,6e-05,15.34222]
[1776437515145,41.1,77984.32,0.0,-0.88305,6e-05,15.45239]
[1776437517158,41.1,77991.09,0.0,-0.88264,6e-05,15.49184]
[1776437520180,41.1,77997.8,0.0,-0.88224,6e-05,15.5307]
[1776437522198,41.1,78006.52,0.0,-0.88171,6e-05,15.58164]
[1776437524224,41.1,78027.84,0.0,-0.8804,6e-05,15.70734]
[1776437525221,41.1,78043.22,0.0,-0.87945,6e-05,15.79874]
[1776437526233,41.1,78043.16,0.0,-0.87945,6e-05,15.79833]
[1776437528243,41.1,78048.28,0.0,-0.87914,6e-05,15.82852]
[1776437532272,41.1,78049.04,0.0,-0.8791,6e-05,15.83247]
[1776437535293,41.1,78048.6,0.0,-0.87913,6e-05,15.82949]
[1776437537306,41.1,78043.05,0.0,-0.87947,6e-05,15.79633]
[1776437539327,41.1,78047.65,0.0,-0.87919,6e-05,15.82343]
[1776437540834,41.1,78051.67,0.0,-0.87894,6e-05,15.84714]
[1776437543351,41.09,78054.19,0.0,-0.87879,6e-05,15.86157]
[1776437548386,41.09,78054.45,0.0,-0.87879,6e-05,15.86214]
[1776437553421,41.09,78052.09,0.0,-0.87895,6e-05,15.84492]
[1776437555435,41.09,78061.03,0.0,-0.87839,6e-05,15.89808]
[1776437556442,41.09,78061.59,0.0,-0.87836,6e-05,15.90139]
[1776437559464,41.09,78070.73,0.0,-0.87779,6e-05,15.95584]
[1776437560978,41.09,78065.31,0.0,-0.87813,6e-05,15.92353]
[1776437563491,41.09,78062.55,0.0,-0.87829,6e-05,15.90744]
[1776437565509,41.09,78055.86,0.0,-0.87871,6e-05,15.86764]
[1776437566513,41.09,78048.92,0.0,-0.87915,6e-05,15.8262]
[1776437567521,41.09,78046.99,0.0,-0.87927,6e-05,15.81453]
[1776437568527,41.09,78036.06,0.0,-0.87995,6e-05,15.74956]
[1776437569539,41.09,78032.15,0.0,-0.88019,6e-05,15.7263]
[1776437571054,41.09,78042.85,0.0,-0.87953,6e-05,15.7896]
[1776437572556,41.09,78047.65,0.0,-0.87924,6e-05,15.81779]
[1776437573563,41.09,78040.53,0.0,-0.87968,6e-05,15.7754]
[1776437574571,41.09,78037.23,0.0,-0.87989,6e-05,15.75572]
[1776437577592,41.09,78044.8,0.0,-0.87942,6e-05,15.8003]
[1776437578599,41.09,78047.06,0.0,-0.87928,6e-05,15.81356]
[1776437581124,41.09,78055.64,0.0,-0.87875,6e-05,15.86395]
[1776437583633,41.09,78060.8,0.0,-0.87844,6e-05,15.89408]
[1776437588697,41.09,78068.16,0.0,-0.87799,6e-05,15.93632]
[1776437591195,41.08,78049.6,0.0,-0.87916,6e-05,15.82519]
[1776437592752,41.08,78026.75,0.0,-0.88058,6e-05,15.68964]
[1776437593756,41.08,78011.5,0.0,-0.88151,6e-05,15.59949]
[1776437594768,41.08,78009.11,0.0,-0.88166,6e-05,15.58523]
[1776437599804,41.08,78007.85,0.0,-0.88176,6e-05,15.57581]
[1776437604843,41.08,78006.17,0.0,-0.88188,6e-05,15.56395]
[1776437605876,41.08,78006.4,0.0,-0.88187,6e-05,15.56496]
[1776437607878,41.07,77991.17,0.0,-0.88281,6e-05,15.47445]
[1776437608885,41.07,77981.64,0.0,-0.88339,6e-05,15.41812]
[1776437609891,41.07,77968.93,0.0,-0.88416,6e-05,15.34323]
[1776437610898,41.07,77964.79,0.0,-0.88441,6e-05,15.31888]
[1776437612911,41.07,77959.33,0.0,-0.88476,6e-05,15.28333]
[1776437614926,41.07,77954.31,0.0,-0.88507,6e-05,15.25375]
[1776437619961,41.07,77956.53,0.0,-0.88494,6e-05,15.26586]
[1776437621980,41.07,77948.48,0.0,-0.88543,6e-05,15.21827]
[1776437622983,41.07,77932.97,0.0,-0.88636,6e-05,15.12728]
[1776437623992,41.07,77925.7,0.0,-0.88679,6e-05,15.08475]
[1776437624997,41.07,77922.67,0.0,-0.88697,6e-05,15.06708]
[1776437628029,41.07,77927.93,0.0,-0.88666,6e-05,15.09804]
[1776437630043,41.07,77919.26,0.0,-0.88717,6e-05,15.04725]
[1776437635085,41.07,77920.06,0.0,-0.88713,6e-05,15.05109]
[1776437640124,41.07,77918.96,0.0,-0.88721,6e-05,15.04374]
[1776437644185,41.07,77906.3,0.0,-0.88796,6e-05,14.96931]
[1776437645169,41.07,77885.64,0.0,-0.88918,6e-05,14.84882]
[1776437646178,41.07,77858.06,0.0,-0.89079,6e-05,14.68838]
[1776437647187,41.07,77861.93,0.0,-0.89057,6e-05,14.7108]
[1776437648187,41.07,77856.73,0.0,-0.89087,6e-05,14.68063]
[1776437649194,41.07,77855.54,0.0,-0.89094,6e-05,14.67375]
[1776437653223,41.07,77842.39,0.0,-0.8917,6e-05,14.5974]
[1776437654232,41.07,77839.83,0.0,-0.89185,6e-05,14.58242]
[1776437659264,41.06,77839.54,0.0,-0.89188,6e-05,14.57997]
[1776437664306,41.06,77834.88,0.0,-0.89217,6e-05,14.55055]
[1776437668330,41.05,77829.37,0.0,-0.89256,6e-05,14.51133]
[1776437671351,41.05,77838.03,0.0,-0.8921,6e-05,14.55672]
[1776437676387,41.04,77842.14,0.0,-0.89191,6e-05,14.57553]
[1776437678405,41.04,77845.64,0.0,-0.89172,6e-05,14.59521]
[1776437681421,41.03,77851.3,0.0,-0.89142,6e-05,14.62536]
[1776437684448,41.03,77841.54,0.0,-0.89201,6e-05,14.5663]
[1776437689479,40.99,77842.75,0.0,-0.89213,6e-05,14.55459]
[1776437690486,40.99,77850.19,0.0,-0.89171,6e-05,14.59642]
[1776437695522,40.98,77852.78,0.0,-0.89163,6e-05,14.60456]
[1776437698542,40.97,77847.24,0.0,-0.89199,6e-05,14.56907]
[1776437702010,40.97,77840.87,0.0,-0.89237,6e-05,14.5306]
[1776437703606,40.97,77846.51,0.0,-0.89205,6e-05,14.56281]
[1776437704585,40.97,77861.15,0.0,-0.89121,6e-05,14.64681]
[1776437705594,40.97,77886.64,0.0,-0.88973,6e-05,14.79511]
[1776437706598,40.97,77894.85,0.0,-0.88925,6e-05,14.84294]
[1776437707606,40.97,77887.65,0.0,-0.88967,6e-05,14.80099]
[1776437708612,40.97,77875.14,0.0,-0.8904,6e-05,14.72836]
[1776437713649,40.97,77878.35,0.0,-0.8902,6e-05,14.74786]
[1776437714657,40.97,77884.45,0.0,-0.88985,6e-05,14.78344]
[1776437718683,40.97,77878.13,0.0,-0.89022,6e-05,14.74633]
[1776437719691,40.97,77872.79,0.0,-0.89053,6e-05,14.71526]
[1776437722155,40.97,77859.83,0.0,-0.89129,6e-05,14.6397]
[1776437722714,40.97,77859.83,0.0,-0.89129,6e-05,14.63945]
[1776437723730,40.97,77852.05,0.0,-0.89174,6e-05,14.59414]
[1776437724732,40.97,77844.58,0.0,-0.89217,6e-05,14.55087]
[1776437725764,40.97,77812.74,0.0,-0.894,6e-05,14.36667]
[1776437726742,40.97,77804.32,0.0,-0.89448,6e-05,14.31808]
[1776437732267,40.97,77786.26,0.0,-0.89553,6e-05,14.21046]
[1776437735822,40.97,77794.19,0.0,-0.89508,6e-05,14.25611]
[1776437738846,40.96,77805.76,0.0,-0.89443,6e-05,14.32143]
[1776437742336,40.96,77794.48,0.0,-0.89509,6e-05,14.25472]
[1776437743890,40.96,77776.08,0.0,-0.89613,6e-05,14.14911]
[1776437744899,40.96,77758.05,0.0,-0.89714,6e-05,14.04592]
[1776437745911,40.96,77757.59,0.0,-0.89716,6e-05,14.04343]
[1776437747931,40.96,77744.07,0.0,-0.89792,6e-05,13.96619]
[1776437748923,40.96,77744.77,0.0,-0.89788,6e-05,13.96996]
[1776437749931,40.96,77737.46,0.0,-0.89829,6e-05,13.92808]
[1776437750942,40.96,77740.72,0.0,-0.89811,6e-05,13.94649]
[1776437753958,40.96,77732.22,0.0,-0.89858,6e-05,13.89757]
[1776437758995,40.96,77743.9,0.0,-0.89795,6e-05,13.9624]
[1776437760005,40.95,77745.57,0.0,-0.89788,6e-05,13.9701]
[1776437761010,40.95,77755.89,0.0,-0.89729,6e-05,14.03034]
[1776437762486,40.96,77754.21,0.0,-0.89738,6e-05,14.02081]
[1776437764030,40.96,77753.38,0.0,-0.89743,6e-05,14.01613]
[1776437769065,40.96,77750.74,0.0,-0.89757,6e-05,14.00154]
[1776437774146,40.96,77751.69,0.0,-0.89751,6e-05,14.00758]
[1776437775186,40.96,77787.39,0.0,-0.89551,6e-05,14.21197]
[1776437776180,40.96,77802.0,0.0,-0.89467,6e-05,14.29716]
[1776437777190,40.96,77812.49,0.0,-0.89409,6e-05,14.35677]
[1776437778190,40.96,77822.81,0.0,-0.8935,6e-05,14.41589]
[1776437779198,40.96,77825.75,0.0,-0.89333,6e-05,14.4327]
[1776437781219,40.96,77832.9,0.0,-0.89293,6e-05,14.47391]
[1776437782222,40.96,77838.92,0.0,-0.89258,6e-05,14.50876]
[1776437783231,40.96,77841.94,0.0,-0.89241,6e-05,14.52623]
[1776437784235,40.96,77857.25,0.0,-0.89152,6e-05,14.6152]
[1776437785240,40.96,77870.73,0.0,-0.89074,6e-05,14.69359]
[1776437786248,40.96,77877.29,0.0,-0.89035,6e-05,14.73176]
[1776437787254,40.96,77879.09,0.0,-0.89025,6e-05,14.7422]
[1776437789267,40.96,77887.59,0.0,-0.88975,6e-05,14.7916]
[1776437790274,40.96,77889.42,0.0,-0.88965,6e-05,14.80216]
[1776437791282,40.96,77894.84,0.0,-0.88935,6e-05,14.83009]
[1776437793303,40.96,77920.31,0.0,-0.88785,6e-05,14.97848]
[1776437794307,40.96,77931.96,0.0,-0.88716,6e-05,15.04659]
[1776437795335,40.96,77935.73,0.0,-0.88694,6e-05,15.0685]
[1776437798342,40.95,77927.29,0.0,-0.88745,6e-05,15.01845]
[1776437800356,40.95,77925.78,0.0,-0.88754,6e-05,15.00934]
[1776437804385,40.95,77913.69,0.0,-0.88827,6e-05,14.93783]
[1776437805395,40.95,77917.93,0.0,-0.88802,6e-05,14.9623]
[1776437806400,40.95,77920.0,0.0,-0.8879,6e-05,14.97369]
[1776437808413,40.95,77910.91,0.0,-0.88844,6e-05,14.92021]
[1776437809420,40.95,77909.22,0.0,-0.88855,6e-05,14.91006]
[1776437811434,40.95,77915.44,0.0,-0.88818,6e-05,14.94584]
[1776437813449,40.95,77926.76,0.0,-0.88752,6e-05,15.01144]
[1776437814456,40.95,77926.89,0.0,-0.88752,6e-05,15.0118]
[1776437815463,40.95,77914.65,0.0,-0.88825,6e-05,14.93979]
[1776437816470,40.95,77914.85,0.0,-0.88824,6e-05,14.94066]
[1776437817477,40.95,77928.15,0.0,-0.88745,6e-05,15.01817]
[1776437818489,40.94,77939.34,0.0,-0.88679,6e-05,15.08333]
[1776437819490,40.94,77941.58,0.0,-0.88666,6e-05,15.09596]
[1776437820497,40.94,77933.89,0.0,-0.88713,6e-05,15.05033]
[1776437821506,40.94,77931.17,0.0,-0.88729,6e-05,15.03392]
[1776437825545,40.94,77946.39,0.0,-0.8864,6e-05,15.12166]
[1776437826542,40.94,77964.83,0.0,-0.8853,6e-05,15.23003]
[1776437827549,40.94,77980.54,0.0,-0.88435,6e-05,15.3224]
[1776437828555,40.94,77981.49,0.0,-0.8843,6e-05,15.32745]
[1776437832590,40.93,77989.61,0.0,-0.88382,6e-05,15.37343]
[1776437833590,40.93,77998.31,0.0,-0.8833,6e-05,15.42475]
[1776437834597,40.93,77999.72,0.0,-0.88321,6e-05,15.43297]
[1776437837620,40.93,78003.88,0.0,-0.88296,6e-05,15.45712]
[1776437842655,40.93,77996.35,0.0,-0.88343,6e-05,15.41177]
[1776437845676,40.93,77989.67,0.0,-0.88385,6e-05,15.37119]
[1776437846682,40.93,77990.58,0.0,-0.8838,6e-05,15.37624]
[1776437848696,40.93,77981.86,0.0,-0.88433,6e-05,15.32416]
[1776437849705,40.93,77982.1,0.0,-0.88432,6e-05,15.32532]
[1776437854738,40.93,77988.28,0.0,-0.88398,6e-05,15.35697]
[1776437859773,40.92,77991.07,0.0,-0.88383,6e-05,15.372]
[1776437864808,40.92,77989.44,0.0,-0.88394,6e-05,15.36096]
[1776437868850,40.92,77984.2,0.0,-0.88427,6e-05,15.32895]
[1776437869842,40.92,77982.27,0.0,-0.88439,6e-05,15.31735]
[1776437870853,40.92,77987.89,0.0,-0.88405,6e-05,15.3503]
[1776437871859,40.92,77991.61,0.0,-0.88383,6e-05,15.37201]
[1776437873289,40.92,77983.5,0.0,-0.88433,6e-05,15.32363]
[1776437875887,40.92,77984.91,0.0,-0.88424,6e-05,15.33154]
[1776437878909,40.91,77990.53,0.0,-0.88391,6e-05,15.36404]
[1776437883359,40.91,77972.55,0.0,-0.88501,6e-05,15.25698]
[1776437885957,40.91,77982.4,0.0,-0.88442,6e-05,15.31481]
[1776437888980,40.91,77983.5,0.0,-0.88436,6e-05,15.32078]
[1776437889985,40.91,77978.01,0.0,-0.88469,6e-05,15.28823]
[1776437893429,40.91,77979.6,0.0,-0.8846,6e-05,15.29708]
[1776437899055,40.91,77983.35,0.0,-0.88438,6e-05,15.31843]
[1776437900060,40.91,77998.39,0.0,-0.88347,6e-05,15.40707]
[1776437901066,40.91,78007.38,0.0,-0.88292,6e-05,15.45995]
[1776437902075,40.91,78014.21,0.0,-0.88251,6e-05,15.4999]
[1776437906105,40.91,78019.23,0.0,-0.88221,6e-05,15.52904]
[1776437908115,40.91,78010.5,0.0,-0.88275,6e-05,15.47714]
[1776437913569,40.9,78006.85,0.0,-0.883,6e-05,15.45121]
[1776437916170,40.9,78013.51,0.0,-0.8826,6e-05,15.49024]
[1776437919197,40.9,78007.93,0.0,-0.88295,6e-05,15.45634]
[1776437920200,40.9,78002.22,0.0,-0.8833,6e-05,15.42235]
[1776437921208,40.9,77992.66,0.0,-0.88388,6e-05,15.36572]
[1776437925242,40.9,77968.27,0.0,-0.88537,6e-05,15.22108]
[1776437926243,40.9,77965.34,0.0,-0.88555,6e-05,15.20359]
[1776437930274,40.9,77974.6,0.0,-0.885,6e-05,15.25719]
[1776437931279,40.9,77980.59,0.0,-0.88464,6e-05,15.2922]
[1776437932286,40.9,77979.36,0.0,-0.88472,6e-05,15.28459]
[1776437933711,40.9,77994.28,0.0,-0.88382,6e-05,15.3723]
[1776437935308,40.9,77996.4,0.0,-0.88369,6e-05,15.38459]
[1776437939339,40.89,77990.92,0.0,-0.88403,6e-05,15.35148]
[1776437943784,40.89,77980.05,0.0,-0.8847,6e-05,15.28668]
[1776437947394,40.89,77964.66,0.0,-0.88563,6e-05,15.19525]
[1776437948400,40.89,77963.14,0.0,-0.88573,6e-05,15.18601]
[1776437950413,40.89,77976.35,0.0,-0.88494,6e-05,15.26324]
[1776437951421,40.89,77973.55,0.0,-0.88511,6e-05,15.24633]
[1776437954441,40.89,77964.65,0.0,-0.88566,6e-05,15.19278]
[1776437955449,40.89,77962.9,0.0,-0.88577,6e-05,15.18217]
[1776437956459,40.89,77957.43,0.0,-0.8861,6e-05,15.14969]
[1776437958469,40.88,77955.68,0.0,-0.88621,6e-05,15.1389]
[1776437960485,40.88,77948.86,0.0,-0.88663,6e-05,15.09806]
[1776437963504,40.88,77954.34,0.0,-0.88631,6e-05,15.12876]
[1776437968539,40.88,77956.47,0.0,-0.88621,6e-05,15.13862]
[1776437972567,40.87,77949.74,0.0,-0.88666,6e-05,15.09341]
[1776437977602,40.87,77950.43,0.0,-0.88665,6e-05,15.09504]
[1776437982639,40.86,77943.12,0.0,-0.88711,6e-05,15.04968]
[1776437983649,40.86,77937.22,0.0,-0.88746,6e-05,15.01461]
[1776437984653,40.86,77943.27,0.0,-0.88711,6e-05,15.04971]
[1776437986667,40.86,77936.27,0.0,-0.88753,6e-05,15.00773]
[1776437987674,40.86,77931.55,0.0,-0.88782,6e-05,14.97966]
[1776437989693,40.86,77926.53,0.0,-0.88812,6e-05,14.94957]
[1776437990695,40.86,77912.25,0.0,-0.88897,6e-05,14.86568]
[1776437991703,40.86,77905.0,0.0,-0.8894,6e-05,14.82312]
[1776437992709,40.86,77908.83,0.0,-0.88918,6e-05,14.84537]
[1776437997746,40.86,77910.06,0.0,-0.88911,6e-05,14.85181]
[1776438001776,40.86,77915.15,0.0,-0.88882,6e-05,14.88098]
[1776438003794,40.85,77906.74,0.0,-0.88932,6e-05,14.83145]
[1776438004810,40.85,77883.28,0.0,-0.8907,6e-05,14.69385]
[1776438005804,40.85,77880.76,0.0,-0.89085,6e-05,14.67865]
[1776438006816,40.85,77888.97,0.0,-0.89038,6e-05,14.72599]
[1776438007820,40.85,77889.97,0.0,-0.89033,6e-05,14.73126]
[1776438008826,40.85,77911.31,0.0,-0.88908,6e-05,14.85561]
[1776438009850,40.85,77913.21,0.0,-0.88896,6e-05,14.86658]
[1776438010841,40.85,77939.25,0.0,-0.88743,6e-05,15.01864]
[1776438011848,40.85,77950.26,0.0,-0.88677,6e-05,15.08316]
[1776438013867,40.85,77956.71,0.0,-0.88639,6e-05,15.12092]
[1776438015876,40.85,77950.06,0.0,-0.88679,6e-05,15.08133]
[1776438017910,40.85,77958.5,0.0,-0.88629,6e-05,15.13082]
[1776438018909,40.85,77935.4,0.0,-0.88767,6e-05,14.99491]
[1776438019907,40.85,77912.03,0.0,-0.88906,6e-05,14.85733]
[1776438021921,40.84,77919.43,0.0,-0.88863,6e-05,14.90025]
[1776438022928,40.84,77922.33,0.0,-0.88846,6e-05,14.91676]
[1776438024940,40.84,77914.75,0.0,-0.88891,6e-05,14.87206]
[1776438025947,40.84,77908.62,0.0,-0.88927,6e-05,14.83608]
[1776438026963,40.84,77906.07,0.0,-0.88942,6e-05,14.82109]
[1776438028979,40.84,77897.65,0.0,-0.88992,6e-05,14.7718]
[1776438029986,40.84,77895.67,0.0,-0.89004,6e-05,14.76024]
[1776438031000,40.84,77890.31,0.0,-0.89037,6e-05,14.72546]
[1776438033007,40.84,77880.45,0.0,-0.89095,6e-05,14.66756]
[1776438034450,40.84,77867.81,0.0,-0.89169,6e-05,14.59389]
[1776438036060,40.84,77866.94,0.0,-0.89174,6e-05,14.58836]
[1776438038056,40.84,77859.14,0.0,-0.8922,6e-05,14.54237]
[1776438043102,40.84,77857.44,0.0,-0.89232,6e-05,14.53102]
[1776438047121,40.84,77869.26,0.0,-0.89162,6e-05,14.60089]
[1776438048131,40.84,77866.34,0.0,-0.89179,6e-05,14.58412]
[1776438051200,40.84,77859.9,0.0,-0.89216,6e-05,14.54717]
[1776438052260,40.84,77858.43,0.0,-0.89223,6e-05,14.53917]
[1776438054616,40.84,77881.51,0.0,-0.89089,6e-05,14.67424]
[1776438055185,40.84,77881.51,0.0,-0.89088,6e-05,14.67472]
[1776438056193,40.84,77901.64,0.0,-0.8897,6e-05,14.79252]
[1776438057196,40.84,77917.75,0.0,-0.88875,6e-05,14.88694]
[1776438058203,40.85,77921.81,0.0,-0.88851,6e-05,14.91082]
[1776438060220,40.85,77929.63,0.0,-0.88804,6e-05,14.95709]
[1776438061224,40.85,77939.87,0.0,-0.88742,6e-05,15.01774]
[1776438062231,40.85,77940.81,0.0,-0.88736,6e-05,15.02377]
[1776438064689,40.85,77951.21,0.0,-0.88673,6e-05,15.08584]
[1776438066259,40.85,77955.2,0.0,-0.88648,6e-05,15.11014]
[1776438070287,40.85,77958.23,0.0,-0.88628,6e-05,15.12942]
[1776438072301,40.85,77949.93,0.0,-0.88677,6e-05,15.0813]
[1776438073308,40.86,77951.36,0.0,-0.88668,6e-05,15.09012]
[1776438074761,40.86,77957.89,0.0,-0.88629,6e-05,15.12893]
[1776438078344,40.86,77943.49,0.0,-0.88713,6e-05,15.04582]
[1776438079352,40.86,77937.98,0.0,-0.88746,6e-05,15.01398]
[1776438080357,40.86,77932.67,0.0,-0.88777,6e-05,14.98339]
[1776438082373,40.86,77925.97,0.0,-0.88816,6e-05,14.94474]
[1776438083378,40.86,77925.03,0.0,-0.88821,6e-05,14.9396]
[1776438088414,40.87,77930.93,0.0,-0.88784,6e-05,14.97639]
[1776438090429,40.87,77924.44,0.0,-0.88821,6e-05,14.93959]
[1776438091437,40.87,77918.26,0.0,-0.88859,6e-05,14.90054]
[1776438092446,40.87,77905.72,0.0,-0.88932,6e-05,14.82794]
[1776438093452,40.87,77897.62,0.0,-0.88979,6e-05,14.78119]
[1776438094903,40.87,77863.18,0.0,-0.89179,6e-05,14.58175]
[1776438096475,40.88,77857.89,0.0,-0.89209,6e-05,14.55163]
[1776438101516,40.88,77854.95,0.0,-0.89223,6e-05,14.53761]
[1776438104981,40.88,77848.33,0.0,-0.89259,6e-05,14.50125]
[1776438106562,40.89,77841.62,0.0,-0.89297,6e-05,14.46306]
[1776438107569,40.89,77836.89,0.0,-0.89323,6e-05,14.43642]
[1776438108579,40.89,77845.55,0.0,-0.89273,6e-05,14.48731]
[1776438109588,40.89,77828.79,0.0,-0.89368,6e-05,14.39105]
[1776438110591,40.89,77817.11,0.0,-0.89434,6e-05,14.32446]
[1776438111598,40.89,77807.69,0.0,-0.89487,6e-05,14.27109]
[1776438112606,40.89,77797.22,0.0,-0.89545,6e-05,14.21185]
[1776438113618,40.91,77788.62,0.0,-0.89583,6e-05,14.17328]
[1776438115059,40.92,77796.93,0.0,-0.89533,6e-05,14.22326]
[1776438116642,40.92,77800.48,0.0,-0.89512,6e-05,14.24472]
[1776438117644,40.94,77806.41,0.0,-0.89469,6e-05,14.28877]
[1776438118648,40.96,77820.88,0.0,-0.89374,6e-05,14.38426]
[1776438119656,40.98,77833.28,0.0,-0.89292,6e-05,14.46653]
[1776438120663,41.0,77855.51,0.0,-0.89151,6e-05,14.60732]
[1776438121670,41.03,77862.42,0.0,-0.89095,6e-05,14.66341]
[1776438122685,41.05,77862.95,0.0,-0.89076,6e-05,14.68159]
[1776438127714,41.15,77855.36,0.0,-0.89064,6e-05,14.69204]
[1776438131743,41.21,77850.17,0.0,-0.89059,6e-05,14.69544]
[1776438132751,41.23,77846.79,0.0,-0.8907,6e-05,14.68452]
[1776438134768,41.26,77833.21,0.0,-0.8913,6e-05,14.62365]
[1776438135772,41.28,77822.09,0.0,-0.89184,6e-05,14.56912]
[1776438136781,41.29,77816.84,0.0,-0.89204,6e-05,14.54919]
[1776438137786,41.31,77820.68,0.0,-0.89174,6e-05,14.57894]
[1776438141820,41.34,77826.42,0.0,-0.89124,6e-05,14.62782]
[1776438143828,41.34,77830.56,0.0,-0.89099,6e-05,14.6529]
[1776438147856,41.34,77836.11,0.0,-0.89065,6e-05,14.68733]
[1776438148863,41.34,77846.46,0.0,-0.89004,6e-05,14.74755]
[1776438149871,41.34,77844.14,0.0,-0.89017,6e-05,14.73466]
[1776438151885,41.35,77853.39,0.0,-0.88964,6e-05,14.78573]
[1776438152900,41.35,77849.55,0.0,-0.88986,6e-05,14.76427]
[1776438154906,41.35,77841.78,0.0,-0.8903,6e-05,14.72068]
[1776438155916,41.35,77831.3,0.0,-0.8909,6e-05,14.66085]
[1776438156920,41.35,77814.25,0.0,-0.89186,6e-05,14.56419]
[1776438158945,41.36,77806.33,0.0,-0.89231,6e-05,14.5195]
[1776438160948,41.36,77809.96,0.0,-0.89209,6e-05,14.54191]
[1776438161958,41.36,77803.87,0.0,-0.89243,6e-05,14.50773]
[1776438164976,41.36,77797.06,0.0,-0.89279,6e-05,14.47108]
[1776438170013,41.37,77792.18,0.0,-0.89304,6e-05,14.44611]
[1776438171040,41.37,77788.39,0.0,-0.89325,6e-05,14.42501]
[1776438175058,41.37,77784.69,0.0,-0.89343,6e-05,14.40623]
[1776438176057,41.38,77779.86,0.0,-0.89369,6e-05,14.37999]
[1776438178069,41.38,77773.79,0.0,-0.89402,6e-05,14.34651]
[1776438180084,41.38,77768.35,0.0,-0.89432,6e-05,14.31646]
[1776438183108,41.38,77755.63,0.0,-0.89501,6e-05,14.24589]
[1776438185137,41.39,77765.66,0.0,-0.89444,6e-05,14.30409]
[1776438186141,41.39,77772.59,0.0,-0.89404,6e-05,14.34437]
[1776438188156,41.39,77765.36,0.0,-0.89443,6e-05,14.30474]
[1776438190169,41.39,77755.41,0.0,-0.89498,6e-05,14.24921]
[1776438194201,41.4,77764.83,0.0,-0.89443,6e-05,14.30511]
[1776438197217,41.4,77759.29,0.0,-0.89472,6e-05,14.27521]
[1776438201724,41.4,77770.36,0.0,-0.89408,6e-05,14.33974]
[1776438204269,41.4,77777.44,0.0,-0.89368,6e-05,14.38043]
[1776438205275,41.4,77783.16,0.0,-0.89335,6e-05,14.41345]
[1776438209304,41.4,77759.88,0.0,-0.89466,6e-05,14.28144]
[1776438210316,41.4,77753.17,0.0,-0.89503,6e-05,14.2435]
[1776438211806,41.41,77758.07,0.0,-0.89478,6e-05,14.26847]
[1776438213331,41.41,77763.86,0.0,-0.89445,6e-05,14.30171]
[1776438214338,41.41,77757.74,0.0,-0.89479,6e-05,14.26708]
[1776438215349,41.41,77752.3,0.0,-0.89509,6e-05,14.2364]
[1776438217360,41.41,77740.89,0.0,-0.89572,6e-05,14.17224]
[1776438218366,41.41,77738.42,0.0,-0.89586,6e-05,14.15862]
[1776438220379,41.41,77732.59,0.0,-0.89617,6e-05,14.12639]
[1776438225414,41.41,77726.58,0.0,-0.8965,6e-05,14.09313]
[1776438230535,41.42,77728.69,0.0,-0.89636,6e-05,14.10735]
[1776438231542,41.42,77716.6,0.0,-0.89703,6e-05,14.0389]
[1776438233512,41.42,77678.43,0.0,-0.89912,5e-05,13.82437]
[1776438234515,41.42,77645.05,0.0,-0.90091,5e-05,13.63804]
[1776438235558,41.42,77631.65,0.0,-0.90162,5e-05,13.56428]
[1776438238637,41.42,77663.13,0.0,-0.89993,5e-05,13.74036]
[1776438240604,41.42,77652.84,0.0,-0.90047,5e-05,13.6841]
[1776438242113,41.42,77690.75,0.0,-0.89841,5e-05,13.897]
[1776438243642,41.42,77663.49,0.0,-0.89989,5e-05,13.74418]
[1776438244658,41.42,77659.14,0.0,-0.90012,5e-05,13.7201]
[1776438245663,41.42,77651.9,0.0,-0.90051,5e-05,13.6799]
[1776438246687,41.43,77635.62,0.0,-0.90138,5e-05,13.58929]
[1776438247674,41.43,77620.47,0.0,-0.90219,5e-05,13.50537]
[1776438248684,41.43,77619.3,0.0,-0.90224,5e-05,13.49951]
[1776438249692,41.43,77611.12,0.0,-0.90267,5e-05,13.45498]
[1776438250698,41.43,77613.35,0.0,-0.90254,5e-05,13.46842]
[1776438252177,41.44,77619.06,0.0,-0.90221,5e-05,13.50229]
[1776438253721,41.44,77617.62,0.0,-0.90228,5e-05,13.49527]
[1776438256744,41.44,77643.44,0.0,-0.90087,5e-05,13.64228]
[1776438257766,41.47,77659.33,0.0,-0.89987,5e-05,13.74544]
[1776438258760,41.49,77644.15,0.0,-0.90056,5e-05,13.67315]
[1776438259767,41.49,77636.09,0.0,-0.90099,5e-05,13.6292]
[1776438260775,41.49,77636.09,0.0,-0.90097,5e-05,13.63043]
[1776438262284,41.5,77646.27,0.0,-0.90042,5e-05,13.68841]
[1776438262792,41.5,77646.27,0.0,-0.9004,5e-05,13.68958]
[1776438263814,41.5,77652.67,0.0,-0.90005,5e-05,13.72639]
[1776438264817,41.5,77647.99,0.0,-0.90029,5e-05,13.70119]
[1776438266824,41.51,77657.58,0.0,-0.89975,5e-05,13.75684]
[1776438267832,41.51,77664.58,0.0,-0.89936,5e-05,13.79697]
[1776438268837,41.51,77679.79,0.0,-0.89853,5e-05,13.88317]
[1776438269847,41.51,77699.72,0.0,-0.89743,6e-05,13.99635]
[1776438270851,41.51,77706.65,0.0,-0.89704,6e-05,14.03627]
[1776438271858,41.51,77711.11,0.0,-0.8968,6e-05,14.05873]
[1776438273874,41.52,77719.19,0.0,-0.89634,6e-05,14.10585]
[1776438274881,41.52,77718.12,0.0,-0.89639,6e-05,14.10046]
[1776438278918,41.52,77692.13,0.0,-0.8978,5e-05,13.95665]
[1776438279922,41.52,77693.84,0.0,-0.8977,5e-05,13.96718]
[1776438280931,41.53,77700.5,0.0,-0.89732,6e-05,14.0056]
[1776438281934,41.53,77708.39,0.0,-0.89688,6e-05,14.05093]
[1776438282941,41.53,77716.99,0.0,-0.89639,6e-05,14.10058]
[1776438283951,41.53,77717.02,0.0,-0.89638,6e-05,14.10175]
[1776438284955,41.53,77735.23,0.0,-0.89536,6e-05,14.20579]
[1776438285962,41.53,77724.62,0.0,-0.89594,6e-05,14.14655]
[1776438286970,41.54,77726.01,0.0,-0.89585,6e-05,14.15534]
[1776438289991,41.54,77730.4,0.0,-0.89557,6e-05,14.18375]
[1776438292027,41.54,77737.85,0.0,-0.89514,6e-05,14.22759]
[1776438297038,41.55,77732.07,0.0,-0.89542,6e-05,14.1989]
[1776438302104,41.56,77732.73,0.0,-0.89535,6e-05,14.2059]
[1776438303085,41.56,77707.22,0.0,-0.89677,6e-05,14.06172]
[1776438304095,41.56,77729.07,0.0,-0.89553,6e-05,14.18727]
[1776438305097,41.56,77741.41,0.0,-0.89484,6e-05,14.25792]
[1776438306105,41.56,77750.93,0.0,-0.8943,6e-05,14.31194]
[1776438307111,41.57,77764.13,0.0,-0.89355,6e-05,14.3882]
[1776438309129,41.57,77758.3,0.0,-0.89387,6e-05,14.35624]
[1776438311148,41.57,77750.05,0.0,-0.89432,6e-05,14.31067]
[1776438312148,41.57,77744.64,0.0,-0.89461,6e-05,14.28068]
[1776438313156,41.57,77739.01,0.0,-0.89492,6e-05,14.24951]
[1776438318191,41.58,77739.5,0.0,-0.89485,6e-05,14.25598]
[1776438320221,41.58,77754.27,0.0,-0.89401,6e-05,14.34114]
[1776438321223,41.58,77770.03,0.0,-0.89312,6e-05,14.43123]
[1776438323235,41.58,77780.17,0.0,-0.89254,6e-05,14.48983]
[1776438324248,41.58,77790.69,0.0,-0.89193,6e-05,14.55015]
[1776438326259,41.58,77802.6,0.0,-0.89125,6e-05,14.61863]
[1776438331303,41.59,77806.82,0.0,-0.89102,6e-05,14.64011]
[1776438332299,41.59,77796.99,0.0,-0.89158,6e-05,14.58414]
[1776438337373,41.59,77796.6,0.0,-0.89159,6e-05,14.58321]
[1776438339351,41.59,77778.56,0.0,-0.89261,6e-05,14.48089]
[1776438341375,41.59,77772.95,0.0,-0.89292,6e-05,14.44976]
[1776438343383,41.59,77767.24,0.0,-0.89323,6e-05,14.41814]
[1776438346408,41.6,77761.09,0.0,-0.89357,6e-05,14.38459]
[1776438347412,41.6,77747.51,0.0,-0.89432,6e-05,14.3081]
[1776438348418,41.6,77733.76,0.0,-0.89509,6e-05,14.23061]
[1776438350432,41.6,77728.59,0.0,-0.89537,6e-05,14.20227]
[1776438352941,41.6,77745.81,0.0,-0.89439,6e-05,14.30082]
[1776438355468,41.6,77740.3,0.0,-0.89469,6e-05,14.27044]
[1776438356474,41.6,77721.32,0.0,-0.89575,6e-05,14.16331]
[1776438359495,41.6,77726.67,0.0,-0.89544,6e-05,14.19432]
[1776438361514,41.61,77715.75,0.0,-0.89605,6e-05,14.13314]
[1776438366544,41.61,77729.11,0.0,-0.89528,6e-05,14.21046]
[1776438367551,41.61,77722.2,0.0,-0.89567,6e-05,14.17158]
[1776438368557,41.61,77723.88,0.0,-0.89557,6e-05,14.18131]
[1776438373091,41.61,77718.34,0.0,-0.89587,6e-05,14.15128]
[1776438377621,41.61,77726.35,0.0,-0.89541,6e-05,14.19761]
[1776438378628,41.61,77730.07,0.0,-0.8952,6e-05,14.21886]
[1776438380642,41.61,77730.73,0.0,-0.89516,6e-05,14.22292]
[1776438383161,41.62,77718.88,0.0,-0.89581,6e-05,14.15657]
[1776438386687,41.62,77705.81,0.0,-0.89653,6e-05,14.08364]
[1776438387710,41.62,77700.16,0.0,-0.89684,6e-05,14.0522]
[1776438388707,41.62,77694.55,0.0,-0.89714,5e-05,14.02105]
[1776438389708,41.62,77687.94,0.0,-0.8975,5e-05,13.98435]
[1776438390718,41.62,77681.81,0.0,-0.89783,5e-05,13.95044]
[1776438392228,41.62,77681.85,0.0,-0.89784,5e-05,13.94776]
[1776438393735,41.62,77687.24,0.0,-0.89754,5e-05,13.97918]
[1776438395750,41.63,77691.89,0.0,-0.89727,5e-05,14.00636]
[1776438397763,41.63,77698.48,0.0,-0.8969,6e-05,14.04439]
[1776438402299,41.63,77725.31,0.0,-0.89539,6e-05,14.19777]
[1776438403804,41.63,77730.38,0.0,-0.89511,6e-05,14.22693]
[1776438405831,41.63,77742.9,0.0,-0.8944,6e-05,14.2987]
[1776438406830,41.63,77748.93,0.0,-0.89406,6e-05,14.33324]
[1776438407833,41.63,77747.75,0.0,-0.89412,6e-05,14.32685]
[1776438410862,41.64,77758.79,0.0,-0.89349,6e-05,14.3904]
[1776438412374,41.64,77773.69,0.0,-0.89264,6e-05,14.47612]
[1776438414388,41.64,77768.97,0.0,-0.8929,6e-05,14.45002]
[1776438415893,41.64,77772.67,0.0,-0.89268,6e-05,14.47149]
[1776438416897,41.64,77778.7,0.0,-0.89234,6e-05,14.50622]
[1776438417904,41.64,77787.63,0.0,-0.89183,6e-05,14.55746]
[1776438418912,41.64,77787.96,0.0,-0.8918,6e-05,14.55961]
[1776438420926,41.64,77795.82,0.0,-0.89135,6e-05,14.605]
[1776438421932,41.64,77801.25,0.0,-0.89104,6e-05,14.63622]
[1776438424492,41.64,77787.03,0.0,-0.89184,6e-05,14.55559]
[1776438425968,41.64,77770.34,0.0,-0.89279,6e-05,14.46053]
[1776438426974,41.64,77748.4,0.0,-0.89403,6e-05,14.33603]
[1776438428993,41.64,77745.92,0.0,-0.89416,6e-05,14.32203]
[1776438434028,41.65,77746.57,0.0,-0.89413,6e-05,14.3259]
[1776438436042,41.65,77756.11,0.0,-0.89359,6e-05,14.3801]
[1776438437052,41.65,77762.76,0.0,-0.89321,6e-05,14.41809]
[1776438438056,41.65,77765.82,0.0,-0.89304,6e-05,14.43565]
[1776438442084,41.65,77760.41,0.0,-0.89334,6e-05,14.40552]
[1776438444098,41.65,77769.65,0.0,-0.89281,6e-05,14.45846]
[1776438445106,41.65,77771.13,0.0,-0.89273,6e-05,14.46701]
[1776438450143,41.65,77763.93,0.0,-0.89313,6e-05,14.42668]
[1776438452154,41.65,77763.05,0.0,-0.89319,6e-05,14.41853]
[1776438453162,41.65,77769.98,0.0,-0.8928,6e-05,14.45811]
[1776438454169,41.65,77784.08,0.0,-0.892,6e-05,14.53882]
[1776438455178,41.65,77791.45,0.0,-0.89157,6e-05,14.58116]
[1776438456184,41.65,77793.91,0.0,-0.89143,6e-05,14.59545]
[1776438457191,41.65,77786.25,0.0,-0.89187,6e-05,14.55199]
[1776438458199,41.65,77784.45,0.0,-0.89196,6e-05,14.54203]
[1776438459205,41.65,77789.81,0.0,-0.89166,6e-05,14.57259]
[1776438460215,41.65,77776.56,0.0,-0.89241,6e-05,14.49768]
[1776438461220,41.65,77787.09,0.0,-0.8918,6e-05,14.55805]
[1776438462225,41.66,77790.58,0.0,-0.8916,6e-05,14.57825]
[1776438463232,41.66,77799.17,0.0,-0.89111,6e-05,14.62754]
[1776438464241,41.66,77797.43,0.0,-0.89121,6e-05,14.6178]
[1776438469274,41.66,77802.15,0.0,-0.89093,6e-05,14.64571]
[1776438474309,41.66,77795.9,0.0,-0.89128,6e-05,14.61089]
[1776438477334,41.66,77784.27,0.0,-0.89193,6e-05,14.54523]
[1776438478339,41.66,77777.23,0.0,-0.89233,6e-05,14.50543]
[1776438479347,41.66,77773.28,0.0,-0.89255,6e-05,14.48304]
[1776438482367,41.66,77771.38,0.0,-0.89265,6e-05,14.47262]
[1776438485412,41.66,77761.15,0.0,-0.89322,6e-05,14.41589]
[1776438486414,41.66,77756.09,0.0,-0.8935,6e-05,14.38716]
[1776438488434,41.67,77748.85,0.0,-0.8939,6e-05,14.34712]
[1776438491448,41.67,77741.08,0.0,-0.89432,6e-05,14.30476]
[1776438493463,41.67,77745.76,0.0,-0.89404,6e-05,14.33247]
[1776438494472,41.67,77746.78,0.0,-0.89398,6e-05,14.3388]
[1776438499506,41.68,77745.77,0.0,-0.89401,6e-05,14.33566]
[1776438502526,41.68,77738.53,0.0,-0.8944,6e-05,14.29619]
[1776438503534,41.68,77730.98,0.0,-0.89482,6e-05,14.25402]
[1776438504540,41.68,77723.79,0.0,-0.89521,6e-05,14.214]
[1776438505547,41.68,77716.91,0.0,-0.89559,6e-05,14.17583]
[1776438506554,41.68,77724.68,0.0,-0.89515,6e-05,14.22042]
[1776438507561,41.69,77724.58,0.0,-0.89515,6e-05,14.22052]
[1776438511590,41.69,77734.98,0.0,-0.89456,6e-05,14.27857]
[1776438512597,41.69,77741.13,0.0,-0.89421,6e-05,14.31398]
[1776438513603,41.69,77743.01,0.0,-0.8941,6e-05,14.32518]
[1776438515618,41.69,77748.29,0.0,-0.89379,6e-05,14.35618]
[1776438516626,41.7,77759.35,0.0,-0.89316,6e-05,14.41941]
[1776438517632,41.7,77777.06,0.0,-0.89216,6e-05,14.52048]
[1776438518639,41.7,77774.96,0.0,-0.89227,6e-05,14.50879]
[1776438520652,41.7,77768.18,0.0,-0.89265,6e-05,14.47081]
[1776438522666,41.7,77758.09,0.0,-0.89322,6e-05,14.41421]
[1776438523673,41.7,77760.28,0.0,-0.89309,6e-05,14.42707]
[1776438524677,41.7,77766.69,0.0,-0.89272,6e-05,14.46388]
[1776438525689,41.7,77767.5,0.0,-0.89267,6e-05,14.46884]
[1776438531277,41.71,77767.35,0.0,-0.89266,6e-05,14.47009]
[1776438536312,41.71,77767.72,0.0,-0.89262,6e-05,14.47395]
[1776438541873,41.71,77774.75,0.0,-0.8922,6e-05,14.51563]
[1776438542838,41.71,77801.73,0.0,-0.89067,6e-05,14.66948]
[1776438543871,41.71,77810.15,0.0,-0.89018,6e-05,14.71758]
[1776438544870,41.71,77831.26,0.0,-0.88896,6e-05,14.83883]
[1776438546384,41.71,77820.3,0.0,-0.88959,6e-05,14.77642]
[1776438547897,41.71,77820.73,0.0,-0.88956,6e-05,14.77935]
[1776438551419,41.72,77826.4,0.0,-0.88922,6e-05,14.81306]
[1776438554450,41.72,77835.26,0.0,-0.8887,6e-05,14.86424]
[1776438557471,41.72,77839.18,0.0,-0.88847,6e-05,14.88704]
[1776438559486,41.72,77820.85,0.0,-0.88953,6e-05,14.78217]
[1776438560995,41.72,77815.65,0.0,-0.88983,6e-05,14.75226]
[1776438562507,41.72,77811.61,0.0,-0.89007,6e-05,14.72857]
[1776438567038,41.71,77821.57,0.0,-0.88951,6e-05,14.78455]
[1776438568046,41.71,77824.66,0.0,-0.88934,6e-05,14.80167]
[1776438570564,41.71,77836.14,0.0,-0.88867,6e-05,14.86707]
[1776438571572,41.71,77834.12,0.0,-0.88882,6e-05,14.85183]
[1776438573081,41.71,77825.39,0.0,-0.88932,6e-05,14.80165]
[1776438574089,41.71,77824.26,0.0,-0.88939,6e-05,14.79496]
[1776438575602,41.71,77829.45,0.0,-0.88909,6e-05,14.82461]
[1776438577618,41.71,77839.09,0.0,-0.88853,6e-05,14.87964]
[1776438578124,41.71,77839.09,0.0,-0.88854,6e-05,14.87945]
[1776438583153,41.71,77835.72,0.0,-0.88874,6e-05,14.85911]
[1776438586172,41.71,77830.77,0.0,-0.88903,6e-05,14.83024]
[1776438587688,41.71,77824.57,0.0,-0.88939,6e-05,14.79458]
[1776438589195,41.71,77817.93,0.0,-0.88978,6e-05,14.75636]
[1776438590200,41.71,77815.33,0.0,-0.88993,6e-05,14.74144]
[1776438593221,41.71,77828.23,0.0,-0.88919,6e-05,14.81521]
[1776438594229,41.71,77828.74,0.0,-0.88916,6e-05,14.818]
[1776438599263,41.71,77826.7,0.0,-0.88928,6e-05,14.80567]
[1776438602285,41.71,77820.43,0.0,-0.88965,6e-05,14.76937]
[1776438604303,41.71,77827.19,0.0,-0.88926,6e-05,14.80793]
[1776438605310,41.7,77827.93,0.0,-0.88922,6e-05,14.81203]
[1776438607325,41.7,77821.14,0.0,-0.88961,6e-05,14.7729]
[1776438612404,41.7,77818.62,0.0,-0.88976,6e-05,14.758]
[1776438615439,41.7,77817.53,0.0,-0.88983,6e-05,14.75165]
[1776438619412,41.7,77825.77,0.0,-0.88936,6e-05,14.79855]
[1776438622443,41.7,77836.5,0.0,-0.88874,6e-05,14.85973]
[1776438623448,41.7,77851.36,0.0,-0.88788,6e-05,14.94485]
[1776438624453,41.7,77861.67,0.0,-0.88727,6e-05,15.00433]
[1776438625463,41.7,77860.18,0.0,-0.88736,6e-05,14.99585]
[1776438629488,41.7,77853.91,0.0,-0.88774,6e-05,14.95828]
[1776438634523,41.7,77858.51,0.0,-0.88751,6e-05,14.97948]
[1776438638559,41.69,77866.64,0.0,-0.88705,6e-05,15.0249]
[1776438639571,41.69,77879.33,0.0,-0.88631,6e-05,15.09766]
[1776438640582,41.69,77889.01,0.0,-0.88574,6e-05,15.15305]
[1776438641579,41.69,77898.25,0.0,-0.8852,6e-05,15.20615]
[1776438642584,41.69,77899.56,0.0,-0.88513,6e-05,15.21336]
[1776438647616,41.69,77886.42,0.0,-0.88592,6e-05,15.13558]
[1776438648623,41.69,77887.0,0.0,-0.88589,6e-05,15.13866]
[1776438653662,41.68,77891.51,0.0,-0.88564,6e-05,15.16335]
[1776438658696,41.68,77890.88,0.0,-0.88569,6e-05,15.15832]
[1776438659709,41.68,77882.87,0.0,-0.88617,6e-05,15.11178]
[1776438660709,41.68,77878.62,0.0,-0.88642,6e-05,15.08704]
[1776438663728,41.68,77877.78,0.0,-0.88648,6e-05,15.08088]
[1776438665743,41.68,77870.27,0.0,-0.88693,6e-05,15.03726]
[1776438667763,41.68,77868.83,0.0,-0.88701,6e-05,15.02901]
[1776438668770,41.68,77859.97,0.0,-0.88753,6e-05,14.97815]
[1776438669780,41.68,77859.65,0.0,-0.88755,6e-05,14.97627]
[1776438670784,41.68,77865.99,0.0,-0.88718,6e-05,15.01273]
[1776438671792,41.68,77871.7,0.0,-0.88684,6e-05,15.04554]
[1776438672799,41.68,77874.67,0.0,-0.88667,6e-05,15.06252]
[1776438677833,41.68,77872.95,0.0,-0.88678,6e-05,15.0519]
[1776438679847,41.68,77867.47,0.0,-0.8871,6e-05,15.02003]
[1776438680863,41.68,77860.93,0.0,-0.88749,6e-05,14.98227]
[1776438681862,41.68,77868.26,0.0,-0.88706,6e-05,15.02442]
[1776438682878,41.68,77876.81,0.0,-0.88656,6e-05,15.0736]
[1776438683876,41.68,77872.53,0.0,-0.88681,6e-05,15.04875]
[1776438685894,41.68,77875.23,0.0,-0.88665,6e-05,15.06407]
[1776438686897,41.67,77882.41,0.0,-0.88623,6e-05,15.10533]
[1776438687903,41.67,77891.69,0.0,-0.88569,6e-05,15.15871]
[1776438688912,41.67,77898.04,0.0,-0.88532,6e-05,15.19512]
[1776438689924,41.67,77888.46,0.0,-0.88589,6e-05,15.1394]
[1776438690924,41.67,77883.49,0.0,-0.88618,6e-05,15.11043]
[1776438693944,41.67,77891.8,0.0,-0.88572,6e-05,15.15412]
[1776438694953,41.67,77886.65,0.0,-0.88603,6e-05,15.12407]
[1776438696966,41.67,77895.44,0.0,-0.88552,6e-05,15.17431]
[1776438697974,41.67,77896.25,0.0,-0.88547,6e-05,15.17866]
[1776438700993,41.67,77890.8,0.0,-0.8858,6e-05,15.14615]
[1776438705022,41.67,77884.3,0.0,-0.8862,6e-05,15.10743]
[1776438707036,41.66,77889.97,0.0,-0.88587,6e-05,15.13964]
[1776438708569,41.66,77908.23,0.0,-0.8848,6e-05,15.24455]
[1776438710058,41.66,77908.45,0.0,-0.88479,6e-05,15.24492]
[1776438715093,41.66,77906.78,0.0,-0.88492,6e-05,15.23292]
[1776438718642,41.65,77901.21,0.0,-0.88526,6e-05,15.19926]
[1776438722149,41.65,77907.82,0.0,-0.88489,6e-05,15.23614]
[1776438723154,41.65,77922.52,0.0,-0.88402,6e-05,15.32042]
[1776438725175,41.65,77929.07,0.0,-0.88363,6e-05,15.35802]
[1776438726215,41.65,77938.25,0.0,-0.88308,6e-05,15.41091]
[1776438727193,41.65,77950.41,0.0,-0.88236,6e-05,15.48139]
[1776438728711,41.65,77958.37,0.0,-0.88188,6e-05,15.52766]
[1776438731220,41.65,77966.2,0.0,-0.88141,6e-05,15.57217]
[1776438735285,41.64,77941.73,0.0,-0.8829,6e-05,15.42851]
[1776438736260,41.64,77915.88,0.0,-0.88445,6e-05,15.27823]
[1776438737268,41.64,77904.67,0.0,-0.88513,6e-05,15.2128]
[1776438738784,41.64,77903.62,0.0,-0.8852,6e-05,15.2057]
[1776438740285,41.64,77909.7,0.0,-0.88484,6e-05,15.24091]
[1776438741292,41.64,77913.39,0.0,-0.88462,6e-05,15.26181]
[1776438743308,41.64,77919.09,0.0,-0.88429,6e-05,15.29382]
[1776438745320,41.64,77928.82,0.0,-0.88372,6e-05,15.34949]
[1776438746327,41.64,77931.72,0.0,-0.88355,6e-05,15.366]
[1776438748854,41.64,77932.35,0.0,-0.88352,6e-05,15.36939]
[1776438754388,41.63,77931.91,0.0,-0.88358,6e-05,15.36169]
[1776438759453,41.63,77931.11,0.0,-0.88365,6e-05,15.35564]
[1776438764493,41.63,77932.3,0.0,-0.88359,6e-05,15.36113]
[1776438765490,41.63,77923.72,0.0,-0.88411,6e-05,15.31094]
[1776438766487,41.62,77909.13,0.0,-0.88499,6e-05,15.22542]
[1776438767493,41.62,77901.44,0.0,-0.88544,6e-05,15.18089]
[1776438768994,41.62,77887.32,0.0,-0.88629,6e-05,15.0984]
[1776438770008,41.62,77887.41,0.0,-0.88629,6e-05,15.0986]
[1776438770517,41.62,77887.41,0.0,-0.88629,6e-05,15.09834]
[1776438775550,41.62,77878.88,0.0,-0.8868,6e-05,15.04802]
[1776438776564,41.62,77868.94,0.0,-0.88739,6e-05,14.99021]
[1776438777563,41.62,77873.87,0.0,-0.8871,6e-05,15.01852]
[1776438780073,41.62,77871.67,0.0,-0.88723,6e-05,15.00551]
[1776438782599,41.62,77864.83,0.0,-0.88764,6e-05,14.96569]
[1776438784612,41.62,77864.48,0.0,-0.88766,6e-05,14.96354]
[1776438785621,41.62,77870.57,0.0,-0.88731,6e-05,14.99856]
[1776438786626,41.62,77871.78,0.0,-0.88724,6e-05,15.00541]
[1776438789647,41.62,77864.16,0.0,-0.88769,6e-05,14.96114]
[1776438791661,41.62,77869.75,0.0,-0.88736,6e-05,14.9932]
[1776438796696,41.62,77865.03,0.0,-0.88764,6e-05,14.96549]
[1776438799731,41.62,77871.76,0.0,-0.88725,6e-05,15.00413]
[1776438800730,41.61,77882.1,0.0,-0.88664,6e-05,15.06358]
[1776438801737,41.61,77887.64,0.0,-0.88632,6e-05,15.09558]
[1776438802740,41.61,77884.35,0.0,-0.88652,6e-05,15.07613]
[1776438803747,41.61,77878.14,0.0,-0.88688,6e-05,15.04005]
[1776438804754,41.61,77876.05,0.0,-0.88701,6e-05,15.02782]
[1776438805768,41.61,77870.5,0.0,-0.88734,6e-05,14.99554]
[1776438810795,41.61,77866.89,0.0,-0.88755,6e-05,14.97444]
[1776438811804,41.61,77874.39,0.0,-0.88713,6e-05,15.01413]
[1776438812809,41.61,77891.24,0.0,-0.88614,6e-05,15.1115]
[1776438813817,41.61,77890.25,0.0,-0.8862,6e-05,15.10578]
[1776438816837,41.61,77898.16,0.0,-0.88573,6e-05,15.15154]
[1776438818850,41.61,77885.26,0.0,-0.8865,6e-05,15.07685]
[1776438819859,41.61,77884.44,0.0,-0.88654,6e-05,15.07215]
[1776438822879,41.61,77875.0,0.0,-0.8871,6e-05,15.0175]
[1776438823888,41.61,77866.35,0.0,-0.88761,6e-05,14.96744]
[1776438824893,41.61,77865.67,0.0,-0.88765,6e-05,14.96342]
[1776438827918,41.61,77860.48,0.0,-0.88796,6e-05,14.93327]
[1776438828921,41.61,77868.24,0.0,-0.8875,6e-05,14.97794]
[1776438829928,41.61,77870.71,0.0,-0.88736,6e-05,14.99208]
[1776438830935,41.61,77865.57,0.0,-0.88766,6e-05,14.96234]
[1776438832949,41.61,77867.13,0.0,-0.88757,6e-05,14.97119]
[1776438837985,41.61,77873.18,0.0,-0.88722,6e-05,15.00571]
[1776438839998,41.61,77870.77,0.0,-0.88737,6e-05,14.99155]
[1776438844026,41.61,77877.12,0.0,-0.887,6e-05,15.02776]
[1776438845033,41.61,77879.17,0.0,-0.88688,6e-05,15.03944]
[1776438850073,41.61,77879.35,0.0,-0.88687,6e-05,15.03977]
[1776438852084,41.61,77893.29,0.0,-0.88606,6e-05,15.11994]
[1776438853092,41.61,77897.02,0.0,-0.88584,6e-05,15.14124]
[1776438857120,41.6,77886.42,0.0,-0.88647,6e-05,15.0793]
[1776438858129,41.6,77882.8,0.0,-0.88669,6e-05,15.05843]
[1776438862155,41.6,77889.86,0.0,-0.88627,6e-05,15.09893]
[1776438863162,41.6,77889.04,0.0,-0.88632,6e-05,15.09418]
[1776438866186,41.6,77883.99,0.0,-0.88663,6e-05,15.06425]
[1776438871217,41.6,77885.63,0.0,-0.88656,6e-05,15.06898]
[1776438873234,41.6,77873.95,0.0,-0.88726,6e-05,15.0011]
[1776438874257,41.6,77865.04,0.0,-0.88778,6e-05,14.9496]
[1776438875251,41.6,77865.04,0.0,-0.88778,6e-05,14.94916]
[1776438876257,41.6,77850.52,0.0,-0.88863,6e-05,14.86533]
[1776438877264,41.6,77840.4,0.0,-0.88922,6e-05,14.80701]
[1776438880793,41.6,77828.03,0.0,-0.88995,6e-05,14.73514]
[1776438886326,41.59,77831.63,0.0,-0.88975,6e-05,14.75448]
[1776438890867,41.59,77823.69,0.0,-0.89023,6e-05,14.70709]
[1776438893376,41.59,77816.85,0.0,-0.89063,6e-05,14.66752]
[1776438894382,41.59,77810.24,0.0,-0.89101,6e-05,14.62956]
[1776438896413,41.59,77815.68,0.0,-0.8907,6e-05,14.66042]
[1776438897408,41.59,77834.41,0.0,-0.88962,6e-05,14.76748]
[1776438898414,41.59,77845.21,0.0,-0.889,6e-05,14.82911]
[1776438903449,41.58,77850.88,0.0,-0.88869,6e-05,14.85973]
[1776438908489,41.58,77858.09,0.0,-0.88829,6e-05,14.8993]
[1776438909495,41.58,77869.49,0.0,-0.88763,6e-05,14.9647]
[1776438911008,41.58,77882.53,0.0,-0.88687,6e-05,15.03925]
[1776438913522,41.58,77893.47,0.0,-0.88623,6e-05,15.10187]
[1776438914528,41.58,77902.88,0.0,-0.88568,6e-05,15.1564]
[1776438915541,41.58,77907.85,0.0,-0.88538,6e-05,15.18519]
[1776438916540,41.58,77909.72,0.0,-0.88527,6e-05,15.19598]
[1776438922086,41.58,77921.07,0.0,-0.8846,6e-05,15.26136]
[1776438923588,41.58,77926.74,0.0,-0.88426,6e-05,15.29409]
[1776438925603,41.58,77931.98,0.0,-0.88395,6e-05,15.32407]
[1776438930639,41.57,77929.94,0.0,-0.88409,6e-05,15.31106]
[1776438932160,41.57,77925.83,0.0,-0.88437,6e-05,15.28275]
[1776438933664,41.57,77920.17,0.0,-0.88471,6e-05,15.24947]
[1776438934667,41.57,77919.19,0.0,-0.88477,6e-05,15.24341]
[1776438936686,41.57,77910.87,0.0,-0.88527,6e-05,15.19478]
[1776438937687,41.57,77904.5,0.0,-0.88566,6e-05,15.15721]
[1776438938694,41.57,77908.45,0.0,-0.88542,6e-05,15.17984]
[1776438942229,41.57,77913.76,0.0,-0.88512,6e-05,15.20952]
[1776438945742,41.56,77921.41,0.0,-0.88467,6e-05,15.25303]
[1776438949771,41.56,77913.25,0.0,-0.88517,6e-05,15.20486]
[1776438950779,41.56,77910.04,0.0,-0.88536,6e-05,15.18568]
[1776438954807,41.56,77915.08,0.0,-0.88508,6e-05,15.21377]
[1776438955814,41.56,77920.87,0.0,-0.88474,6e-05,15.24702]
[1776438957828,41.56,77930.62,0.0,-0.88416,6e-05,15.30311]
[1776438958835,41.56,77939.73,0.0,-0.88362,6e-05,15.35584]
[1776438963870,41.56,77943.1,0.0,-0.88343,6e-05,15.37429]
[1776438968904,41.55,77937.61,0.0,-0.88377,6e-05,15.34126]
[1776438973939,41.55,77939.82,0.0,-0.88364,6e-05,15.35314]
[1776438978974,41.55,77938.37,0.0,-0.88374,6e-05,15.34378]
[1776438983004,41.55,77934.4,0.0,-0.88398,6e-05,15.32016]
[1776438988056,41.55,77944.7,0.0,-0.88338,6e-05,15.37926]
[1776438989049,41.55,77944.39,0.0,-0.8834,6e-05,15.37729]
[1776438994081,41.55,77939.15,0.0,-0.88374,6e-05,15.34253]
[1776438996095,41.55,77923.69,0.0,-0.88467,6e-05,15.25223]
[1776438997102,41.54,77919.72,0.0,-0.88491,6e-05,15.22893]
[1776438998112,41.54,77914.66,0.0,-0.88521,6e-05,15.19934]
[1776439002142,41.54,77922.8,0.0,-0.88474,6e-05,15.24576]
[1776439003146,41.54,77928.14,0.0,-0.88442,6e-05,15.27652]
[1776439004151,41.54,77936.0,0.0,-0.88395,6e-05,15.32189]
[1776439005159,41.54,77938.39,0.0,-0.88381,6e-05,15.33568]
[1776439010195,41.54,77936.67,0.0,-0.88392,6e-05,15.32501]
[1776439012213,41.54,77928.04,0.0,-0.88444,6e-05,15.27462]
[1776439017246,41.54,77926.54,0.0,-0.88455,6e-05,15.2642]
[1776439019261,41.54,77932.81,0.0,-0.88418,6e-05,15.3002]
[1776439020269,41.54,77939.11,0.0,-0.8838,6e-05,15.33673]
[1776439021274,41.54,77944.08,0.0,-0.88351,6e-05,15.36527]
[1776439026310,41.53,77948.9,0.0,-0.88323,6e-05,15.39246]
[1776439027316,41.53,77959.28,0.0,-0.88261,6e-05,15.45239]
[1776439029330,41.53,77965.22,0.0,-0.88226,6e-05,15.48632]
[1776439031344,41.53,77977.73,0.0,-0.88151,6e-05,15.55854]
[1776439036384,41.53,77972.51,0.0,-0.88185,6e-05,15.5256]
[1776439039405,41.52,77967.01,0.0,-0.8822,6e-05,15.49227]
[1776439044441,41.52,77972.82,0.0,-0.88187,6e-05,15.52409]
[1776439049477,41.51,77970.76,0.0,-0.88202,6e-05,15.5098]
[1776439054515,41.51,77964.59,0.0,-0.88243,6e-05,15.46808]
[1776439059547,41.51,77990.94,0.0,-0.88085,6e-05,15.62054]
[1776439060554,41.51,77995.53,0.0,-0.88057,6e-05,15.64707]
[1776439065591,41.5,77991.83,0.0,-0.88082,6e-05,15.62347]
[1776439070625,41.5,77988.18,0.0,-0.88106,6e-05,15.6002]
[1776439075661,41.5,77984.69,0.0,-0.8813,6e-05,15.57793]
[1776439080695,41.49,77986.49,0.0,-0.88121,6e-05,15.58656]
[1776439084724,41.49,77977.43,0.0,-0.88177,6e-05,15.53201]
[1776439085736,41.48,77972.59,0.0,-0.88213,6e-05,15.49795]
[1776439086738,41.48,77965.19,0.0,-0.88259,6e-05,15.45419]
[1776439087744,41.48,77956.26,0.0,-0.88313,6e-05,15.40118]
[1776439091776,41.47,77946.13,0.0,-0.88376,6e-05,15.34062]
[1776439093314,41.47,77951.55,0.0,-0.88344,6e-05,15.3719]
[1776439095800,41.47,77963.25,0.0,-0.88274,6e-05,15.43914]
[1776439097814,41.47,77951.27,0.0,-0.88348,6e-05,15.36833]
[1776439098824,41.47,77949.52,0.0,-0.88358,6e-05,15.35778]
[1776439103864,41.47,77946.7,0.0,-0.88377,6e-05,15.33981]
[1776439104876,41.47,77931.83,0.0,-0.88466,6e-05,15.25322]
[1776439106889,41.47,77952.13,0.0,-0.88345,6e-05,15.37083]
[1776439107892,41.47,77956.06,0.0,-0.88322,6e-05,15.39343]
[1776439109907,41.46,77961.23,0.0,-0.88291,6e-05,15.42288]
[1776439110913,41.46,77952.05,0.0,-0.88347,6e-05,15.36892]
[1776439111921,41.46,77950.9,0.0,-0.88357,6e-05,15.35833]
[1776439116956,41.46,77948.05,0.0,-0.88375,6e-05,15.34017]
[1776439119976,41.46,77931.13,0.0,-0.88478,6e-05,15.24076]
[1776439120984,41.46,77928.27,0.0,-0.88495,6e-05,15.22398]
[1776439123527,41.46,77912.99,0.0,-0.88587,6e-05,15.13447]
[1776439124009,41.46,77912.99,0.0,-0.88587,6e-05,15.13404]
[1776439125014,41.46,77911.4,0.0,-0.88597,6e-05,15.12446]
[1776439126021,41.45,77918.53,0.0,-0.88555,6e-05,15.16552]
[1776439127028,41.45,77924.59,0.0,-0.88519,6e-05,15.20035]
[1776439128035,41.45,77919.01,0.0,-0.88553,6e-05,15.16748]
[1776439129042,41.45,77918.07,0.0,-0.88559,6e-05,15.16163]
[1776439131063,41.45,77930.27,0.0,-0.88487,6e-05,15.23206]
[1776439132063,41.45,77932.55,0.0,-0.88473,6e-05,15.24526]
[1776439133073,41.45,77925.41,0.0,-0.88516,6e-05,15.20364]
[1776439134080,41.45,77923.34,0.0,-0.88528,6e-05,15.19158]
[1776439139112,41.45,77919.93,0.0,-0.88549,6e-05,15.17124]
[1776439143155,41.45,77892.04,0.0,-0.88715,6e-05,15.00876]
[1776439144161,41.45,77865.68,0.0,-0.88871,6e-05,14.85576]
[1776439145158,41.45,77863.82,0.0,-0.88882,6e-05,14.84485]
[1776439149192,41.45,77855.56,0.0,-0.88931,6e-05,14.79593]
[1776439151209,41.44,77833.1,0.0,-0.89062,6e-05,14.66641]
[1776439152211,41.44,77820.9,0.0,-0.89132,6e-05,14.59594]
[1776439153217,41.44,77812.43,0.0,-0.89181,6e-05,14.54706]
[1776439154223,41.44,77813.26,0.0,-0.89177,6e-05,14.55156]
[1776439156253,41.44,77829.85,0.0,-0.89082,6e-05,14.64616]
[1776439157245,41.44,77841.8,0.0,-0.89013,6e-05,14.71445]
[1776439158252,41.44,77843.76,0.0,-0.89002,6e-05,14.72524]
[1776439161280,41.44,77837.99,0.0,-0.89037,6e-05,14.69062]
[1776439163287,41.44,77832.29,0.0,-0.89071,6e-05,14.65701]
[1776439165303,41.43,77822.98,0.0,-0.89126,6e-05,14.60275]
[1776439166321,41.43,77817.26,0.0,-0.89159,6e-05,14.56962]
[1776439167320,41.43,77816.46,0.0,-0.89164,6e-05,14.56475]
[1776439169333,41.43,77810.53,0.0,-0.89199,6e-05,14.52968]
[1776439174422,41.42,77813.38,0.0,-0.89192,6e-05,14.5354]
[1776439176394,41.42,77815.04,0.0,-0.89183,6e-05,14.54442]
[1776439178409,41.42,77809.02,0.0,-0.89218,6e-05,14.50942]
[1776439179419,41.42,77807.98,0.0,-0.89224,6e-05,14.50298]
[1776439183447,41.41,77815.86,0.0,-0.89181,6e-05,14.54673]
[1776439186472,41.41,77835.23,0.0,-0.89071,6e-05,14.65633]
[1776439187475,41.41,77846.08,0.0,-0.89008,6e-05,14.71876]
[1776439188488,41.41,77849.14,0.0,-0.88991,6e-05,14.73623]
[1776439191503,41.41,77852.39,0.0,-0.88972,6e-05,14.7544]
[1776439196540,41.41,77878.98,0.0,-0.88818,6e-05,14.9068]
[1776439197546,41.41,77884.77,0.0,-0.88784,6e-05,14.9403]
[1776439198552,41.41,77887.11,0.0,-0.88771,6e-05,14.95367]
[1776439203590,41.41,77878.83,0.0,-0.8882,6e-05,14.90478]
[1776439205605,41.4,77888.51,0.0,-0.88764,6e-05,14.96047]
[1776439206610,41.4,77891.92,0.0,-0.88744,6e-05,14.97997]
[1776439210643,41.4,77886.47,0.0,-0.88777,6e-05,14.94731]
[1776439211649,41.4,77879.21,0.0,-0.8882,6e-05,14.90505]
[1776439212733,41.4,77884.45,0.0,-0.8879,6e-05,14.93517]
[1776439214208,41.4,77903.38,0.0,-0.88678,6e-05,15.04463]
[1776439214674,41.4,77903.38,0.0,-0.88678,6e-05,15.04453]
[1776439216688,41.4,77908.91,0.0,-0.88646,6e-05,15.07638]
[1776439220714,41.4,77922.39,0.0,-0.88566,6e-05,15.1541]
[1776439222741,41.4,77916.67,0.0,-0.88601,6e-05,15.12047]
[1776439225755,41.4,77908.38,0.0,-0.88651,6e-05,15.07167]
[1776439229785,41.4,77915.55,0.0,-0.88609,6e-05,15.11214]
[1776439234347,41.39,77924.95,0.0,-0.88557,6e-05,15.16251]
[1776439239855,41.39,77923.87,0.0,-0.88564,6e-05,15.15533]
[1776439241873,41.39,77902.45,0.0,-0.88691,6e-05,15.03077]
[1776439242880,41.39,77893.27,0.0,-0.88745,6e-05,14.97762]
[1776439244417,41.39,77876.18,0.0,-0.88846,6e-05,14.87849]
[1776439245899,41.39,77864.33,0.0,-0.88916,6e-05,14.80977]
[1776439246906,41.39,77855.91,0.0,-0.88965,6e-05,14.761]
[1776439247913,41.39,77849.37,0.0,-0.89003,6e-05,14.72317]
[1776439248921,41.39,77843.77,0.0,-0.89035,6e-05,14.69082]
[1776439249927,41.39,77838.14,0.0,-0.89068,6e-05,14.65837]
[1776439252958,41.39,77844.38,0.0,-0.89032,6e-05,14.69411]
[1776439254487,41.39,77863.79,0.0,-0.8892,6e-05,14.80557]
[1776439256979,41.39,77870.51,0.0,-0.88881,6e-05,14.84378]
[1776439257985,41.39,77877.42,0.0,-0.88841,6e-05,14.88341]
[1776439258992,41.39,77875.47,0.0,-0.88853,6e-05,14.87205]
[1776439264557,41.39,77878.9,0.0,-0.88833,6e-05,14.89098]
[1776439269063,41.38,77872.31,0.0,-0.88873,6e-05,14.85194]
[1776439271076,41.38,77867.22,0.0,-0.88903,6e-05,14.82187]
[1776439272086,41.38,77852.17,0.0,-0.88991,6e-05,14.73475]
[1776439273092,41.38,77856.56,0.0,-0.88966,6e-05,14.75989]
[1776439274627,41.38,77868.64,0.0,-0.88896,6e-05,14.82941]
[1776439277132,41.38,77881.72,0.0,-0.8882,6e-05,14.90412]
[1776439279144,41.38,77872.55,0.0,-0.88875,6e-05,14.85027]
[1776439280152,41.38,77872.21,0.0,-0.88877,6e-05,14.84796]
[1776439282166,41.38,77864.95,0.0,-0.8892,6e-05,14.80534]
[1776439283177,41.38,77861.23,0.0,-0.88942,6e-05,14.78358]
[1776439286193,41.37,77871.23,0.0,-0.88885,6e-05,14.84052]
[1776439287200,41.37,77876.35,0.0,-0.88855,6e-05,14.86978]
[1776439288208,41.37,77875.56,0.0,-0.8886,6e-05,14.86482]
[1776439290221,41.37,77867.83,0.0,-0.88906,6e-05,14.81941]
[1776439292254,41.37,77871.73,0.0,-0.88886,6e-05,14.83779]
[1776439293241,41.37,77884.02,0.0,-0.88814,6e-05,14.9088]
[1776439294250,41.37,77890.11,0.0,-0.88779,6e-05,14.94389]
[1776439295256,41.37,77888.9,0.0,-0.88786,6e-05,14.93665]
[1776439297272,41.37,77893.53,0.0,-0.88759,6e-05,14.96308]
[1776439298295,41.37,77902.14,0.0,-0.88709,6e-05,15.01275]
[1776439299294,41.37,77903.28,0.0,-0.88702,6e-05,15.01904]
[1776439300297,41.37,77915.93,0.0,-0.88627,6e-05,15.09248]
[1776439301304,41.37,77921.36,0.0,-0.88595,6e-05,15.12419]
[1776439302308,41.37,77913.53,0.0,-0.88642,6e-05,15.07851]
[1776439303316,41.37,77913.02,0.0,-0.88645,6e-05,15.07544]
[1776439308363,41.37,77911.33,0.0,-0.88655,6e-05,15.0651]
[1776439311384,41.37,77904.48,0.0,-0.88696,6e-05,15.02517]
[1776439313401,41.37,77897.84,0.0,-0.88735,6e-05,14.98665]
[1776439314406,41.37,77890.6,0.0,-0.88778,6e-05,14.94443]
[1776439315416,41.37,77887.2,0.0,-0.88798,6e-05,14.92455]
[1776439320449,41.36,77882.29,0.0,-0.88828,6e-05,14.8953]
[1776439321457,41.36,77887.96,0.0,-0.88795,6e-05,14.92799]
[1776439322462,41.36,77890.31,0.0,-0.88781,6e-05,14.94143]
[1776439327498,41.36,77888.83,0.0,-0.88791,6e-05,14.93179]
[1776439328505,41.36,77881.97,0.0,-0.88832,6e-05,14.89188]
[1776439329512,41.36,77879.96,0.0,-0.88844,6e-05,14.88011]
[1776439334546,41.36,77879.55,0.0,-0.88847,6e-05,14.87712]
[1776439339590,41.36,77882.69,0.0,-0.88829,6e-05,14.89459]
[1776439341595,41.36,77894.48,0.0,-0.8876,6e-05,14.96254]
[1776439342603,41.36,77897.21,0.0,-0.88744,6e-05,14.97813]
[1776439344617,41.36,77903.95,0.0,-0.88705,6e-05,15.01673]
[1776439345624,41.36,77908.21,0.0,-0.8868,6e-05,15.04145]
[1776439347641,41.36,77910.03,0.0,-0.88669,6e-05,15.05219]
[1776439348645,41.36,77919.64,0.0,-0.88611,6e-05,15.10825]
[1776439349650,41.36,77924.87,0.0,-0.8858,6e-05,15.13881]
[1776439354688,41.36,77925.85,0.0,-0.88577,6e-05,15.14096]
[1776439359733,41.36,77925.02,0.0,-0.88582,6e-05,15.13529]
[1776439362806,41.36,77921.98,0.0,-0.886,6e-05,15.11804]
[1776439363812,41.36,77927.24,0.0,-0.88569,6e-05,15.1488]
[1776439365828,41.36,77925.65,0.0,-0.88578,6e-05,15.13977]
[1776439367839,41.36,77912.85,0.0,-0.88654,6e-05,15.06537]
[1776439368851,41.36,77910.34,0.0,-0.88669,6e-05,15.05077]
[1776439373893,41.36,77912.02,0.0,-0.88659,6e-05,15.06049]
[1776439375338,41.36,77929.2,0.0,-0.88556,6e-05,15.1606]
[1776439376909,41.36,77930.78,0.0,-0.88547,6e-05,15.16993]
[1776439381945,41.36,77936.14,0.0,-0.88514,6e-05,15.20162]
[1776439382950,41.36,77964.12,0.0,-0.88346,6e-05,15.36501]
[1776439383957,41.36,77974.26,0.0,-0.88285,6e-05,15.42418]
[1776439385409,41.36,77993.68,0.0,-0.88167,6e-05,15.53746]
[1776439386977,41.36,77986.7,0.0,-0.8821,6e-05,15.49641]
[1776439387985,41.36,77986.86,0.0,-0.88209,6e-05,15.49727]
[1776439390005,41.36,78000.11,0.0,-0.88128,6e-05,15.5754]
[1776439391008,41.36,78002.75,0.0,-0.88111,6e-05,15.591]
[1776439394030,41.36,77997.42,0.0,-0.88144,6e-05,15.56001]
[1776439395482,41.36,77991.93,0.0,-0.88177,6e-05,15.52804]
[1776439397049,41.36,77986.45,0.0,-0.8821,6e-05,15.49605]
[1776439399064,41.36,77980.01,0.0,-0.88249,6e-05,15.45839]
[1776439404116,41.36,77979.0,0.0,-0.88255,6e-05,15.45267]
[1776439405552,41.36,77987.22,0.0,-0.88205,6e-05,15.50122]
[1776439407122,41.36,77986.53,0.0,-0.88209,6e-05,15.4973]
[1776439411149,41.36,77979.68,0.0,-0.88252,6e-05,15.45407]
[1776439412154,41.36,77973.2,0.0,-0.88292,6e-05,15.41629]
[1776439413163,41.36,77960.31,0.0,-0.88369,6e-05,15.34145]
[1776439414169,41.36,77952.35,0.0,-0.88417,6e-05,15.29496]
[1776439415624,41.36,77937.13,0.0,-0.88508,6e-05,15.20641]
[1776439417195,41.36,77940.77,0.0,-0.88486,6e-05,15.22755]
[1776439418202,41.36,77955.78,0.0,-0.88396,6e-05,15.3153]
[1776439419209,41.36,77960.98,0.0,-0.88364,6e-05,15.34576]
[1776439421225,41.36,77958.28,0.0,-0.88381,6e-05,15.33006]
[1776439426276,41.36,77956.2,0.0,-0.88393,6e-05,15.31773]
[1776439431296,41.36,77956.04,0.0,-0.88395,6e-05,15.31631]
[1776439433312,41.36,77943.2,0.0,-0.88472,6e-05,15.24103]
[1776439434319,41.36,77940.0,0.0,-0.88492,6e-05,15.22229]
[1776439439353,41.36,77940.2,0.0,-0.88491,6e-05,15.22323]
[1776439443391,41.36,77925.97,0.0,-0.88576,6e-05,15.14021]
[1776439444396,41.36,77924.1,0.0,-0.88587,6e-05,15.12911]
[1776439445849,41.36,77933.48,0.0,-0.88531,6e-05,15.1838]
[1776439446414,41.36,77933.48,0.0,-0.88531,6e-05,15.18352]
[1776439450440,41.36,77927.05,0.0,-0.8857,6e-05,15.14592]
[1776439453462,41.36,77923.84,0.0,-0.88589,6e-05,15.12755]
[1776439455920,41.36,77915.76,0.0,-0.88637,6e-05,15.08083]
[1776439457489,41.36,77911.33,0.0,-0.88663,6e-05,15.05514]
[1776439460510,41.36,77917.37,0.0,-0.88627,6e-05,15.09]
[1776439463531,41.36,77926.03,0.0,-0.88576,6e-05,15.14029]
[1776439465545,41.36,77934.92,0.0,-0.88522,6e-05,15.19228]
[1776439466552,41.36,77936.89,0.0,-0.88511,6e-05,15.20381]
[1776439471587,41.36,77940.94,0.0,-0.88489,6e-05,15.22397]
[1776439476623,41.36,77931.77,0.0,-0.88543,6e-05,15.17062]
[1776439478642,41.36,77924.84,0.0,-0.88584,6e-05,15.13043]
[1776439479645,41.36,77914.52,0.0,-0.88646,6e-05,15.06998]
[1776439480651,41.36,77912.89,0.0,-0.88656,6e-05,15.06013]
[1776439483674,41.36,77906.54,0.0,-0.88695,6e-05,15.02219]
[1776439486696,41.36,77905.08,0.0,-0.88705,6e-05,15.01286]
[1776439487728,41.36,77898.51,0.0,-0.88744,6e-05,14.97448]
[1776439488710,41.36,77896.44,0.0,-0.88756,6e-05,14.96226]
[1776439493742,41.35,77901.53,0.0,-0.88727,6e-05,14.9908]
[1776439495760,41.35,77913.34,0.0,-0.88658,6e-05,15.05894]
[1776439496772,41.35,77906.88,0.0,-0.88696,6e-05,15.02112]
[1776439497773,41.35,77896.83,0.0,-0.88756,6e-05,14.96257]
[1776439498798,41.35,77891.94,0.0,-0.88785,6e-05,14.93406]
[1776439500797,41.35,77883.8,0.0,-0.88833,6e-05,14.88668]
[1776439502812,41.35,77889.57,0.0,-0.88799,6e-05,14.91994]
[1776439503836,41.35,77897.82,0.0,-0.88751,6e-05,14.96763]
[1776439504825,41.35,77894.58,0.0,-0.8877,6e-05,14.94865]
[1776439506837,41.35,77893.91,0.0,-0.88774,6e-05,14.94447]
[1776439507844,41.35,77888.61,0.0,-0.88806,6e-05,14.9136]
[1776439511871,41.35,77887.63,0.0,-0.88812,6e-05,14.90743]
[1776439514892,41.35,77894.72,0.0,-0.88771,6e-05,14.94813]
[1776439515899,41.35,77893.57,0.0,-0.88778,6e-05,14.94128]
[1776439517915,41.35,77887.95,0.0,-0.88811,6e-05,14.9084]
[1776439522947,41.35,77884.38,0.0,-0.88833,6e-05,14.88703]
[1776439525970,41.35,77875.89,0.0,-0.88883,6e-05,14.83748]
[1776439526977,41.35,77873.31,0.0,-0.88898,6e-05,14.82248]
[1776439531005,41.35,77871.08,0.0,-0.88914,6e-05,14.80586]
[1776439533024,41.35,77863.43,0.0,-0.88958,6e-05,14.76161]
[1776439534028,41.35,77851.61,0.0,-0.89027,6e-05,14.69316]
[1776439535035,41.34,77850.94,0.0,-0.89031,6e-05,14.68913]
[1776439536039,41.34,77843.83,0.0,-0.89073,6e-05,14.648]
[1776439537047,41.34,77842.04,0.0,-0.89083,6e-05,14.63759]
[1776439540067,41.34,77835.28,0.0,-0.89123,6e-05,14.59792]
[1776439541076,41.34,77826.33,0.0,-0.89175,6e-05,14.54618]
[1776439542082,41.34,77826.97,0.0,-0.89171,6e-05,14.54964]
[1776439547119,41.34,77828.78,0.0,-0.89162,6e-05,14.55886]
[1776439550591,41.34,77822.26,0.0,-0.89201,6e-05,14.52035]
[1776439553164,41.34,77809.3,0.0,-0.89275,6e-05,14.44587]
[1776439554170,41.34,77803.27,0.0,-0.8931,6e-05,14.41125]
[1776439555183,41.34,77798.15,0.0,-0.89339,6e-05,14.38192]
[1776439556199,41.34,77808.81,0.0,-0.89278,6e-05,14.44297]
[1776439557191,41.34,77805.73,0.0,-0.89296,6e-05,14.42526]
[1776439558199,41.34,77788.99,0.0,-0.89391,6e-05,14.32946]
[1776439559209,41.34,77789.57,0.0,-0.89387,6e-05,14.33361]
[1776439560674,41.34,77794.72,0.0,-0.89356,6e-05,14.3649]
[1776439562231,41.34,77796.88,0.0,-0.89343,6e-05,14.3773]
[1776439564247,41.34,77802.43,0.0,-0.89312,6e-05,14.40911]
[1776439566259,41.34,77809.52,0.0,-0.89271,6e-05,14.44965]
[1776439568271,41.34,77814.15,0.0,-0.89245,6e-05,14.47602]
[1776439572301,41.34,77802.05,0.0,-0.89314,6e-05,14.40623]
[1776439573306,41.34,77793.89,0.0,-0.89361,6e-05,14.35951]
[1776439574314,41.34,77789.77,0.0,-0.89384,6e-05,14.33599]
[1776439576327,41.34,77785.87,0.0,-0.89405,6e-05,14.31547]
[1776439578344,41.34,77776.35,0.0,-0.8946,6e-05,14.25959]
[1776439580815,41.34,77762.36,0.0,-0.89541,6e-05,14.17736]
[1776439585392,41.32,77770.56,0.0,-0.89507,6e-05,14.21255]
[1776439586399,41.31,77772.28,0.0,-0.895,6e-05,14.21956]
[1776439591436,41.31,77769.99,0.0,-0.89517,6e-05,14.20156]
[1776439594455,41.31,77764.06,0.0,-0.8955,6e-05,14.16756]
[1776439599490,41.3,77767.54,0.0,-0.89534,6e-05,14.18394]
[1776439604530,41.3,77777.35,0.0,-0.8948,6e-05,14.23872]
[1776439605538,41.3,77775.33,0.0,-0.89492,6e-05,14.22705]
[1776439608560,41.3,77762.58,0.0,-0.89564,6e-05,14.15395]
[1776439609569,41.3,77744.29,0.0,-0.89667,6e-05,14.04934]
[1776439611031,41.29,77736.64,0.0,-0.89711,6e-05,14.00426]
[1776439611580,41.29,77736.64,0.0,-0.89712,6e-05,14.00313]
[1776439613596,41.29,77728.45,0.0,-0.89759,6e-05,13.95475]
[1776439614604,41.29,77723.87,0.0,-0.89785,6e-05,13.9286]
[1776439615609,41.29,77718.62,0.0,-0.89814,6e-05,13.89907]
[1776439617660,41.29,77717.06,0.0,-0.89824,6e-05,13.88856]
[1776439619648,41.28,77734.81,0.0,-0.8973,6e-05,13.98454]
[1776439621101,41.28,77758.04,0.0,-0.89601,6e-05,14.11596]
[1776439621663,41.28,77758.04,0.0,-0.89602,6e-05,14.11577]
[1776439622669,41.28,77758.67,0.0,-0.89598,6e-05,14.11912]
[1776439623676,41.28,77752.58,0.0,-0.89633,6e-05,14.08425]
[1776439624684,41.28,77749.52,0.0,-0.8965,6e-05,14.06667]
[1776439625690,41.28,77740.02,0.0,-0.89703,6e-05,14.01258]
[1776439626702,41.27,77742.15,0.0,-0.89692,6e-05,14.02396]
[1776439629722,41.27,77756.08,0.0,-0.89617,6e-05,14.10061]
[1776439631180,41.27,77761.95,0.0,-0.89584,6e-05,14.1338]
[1776439632741,41.27,77755.85,0.0,-0.89619,6e-05,14.09861]
[1776439633747,41.27,77753.28,0.0,-0.89633,6e-05,14.08381]
[1776439638783,41.27,77754.65,0.0,-0.89627,6e-05,14.0907]
[1776439641807,41.27,77744.87,0.0,-0.89681,6e-05,14.03469]
[1776439642817,41.26,77743.47,0.0,-0.8969,6e-05,14.02602]
[1776439643817,41.26,77733.01,0.0,-0.89752,6e-05,13.96311]
[1776439644827,41.25,77725.84,0.0,-0.89794,6e-05,13.91982]
[1776439645832,41.25,77732.51,0.0,-0.89759,6e-05,13.95553]
[1776439646840,41.25,77738.06,0.0,-0.89731,6e-05,13.98446]
[1776439647849,41.24,77740.0,0.0,-0.89723,6e-05,13.99255]
[1776439649860,41.24,77733.44,0.0,-0.8976,6e-05,13.95472]
[1776439650868,41.23,77730.7,0.0,-0.89778,6e-05,13.93669]
[1776439651874,41.22,77723.77,0.0,-0.89824,6e-05,13.88842]
[1776439652886,41.22,77722.17,0.0,-0.89838,6e-05,13.87447]
[1776439654897,41.21,77717.02,0.0,-0.89872,6e-05,13.83937]
[1776439657921,41.18,77708.2,0.0,-0.89933,5e-05,13.77751]
[1776439658927,41.18,77708.15,0.0,-0.89936,5e-05,13.77407]
[1776439660942,41.17,77715.5,0.0,-0.89902,5e-05,13.80923]
[1776439661959,41.16,77720.65,0.0,-0.89877,6e-05,13.83483]
[1776439662959,41.15,77724.02,0.0,-0.89863,6e-05,13.84994]
[1776439663962,41.15,77732.71,0.0,-0.89815,6e-05,13.8992]
[1776439664971,41.15,77727.29,0.0,-0.89845,6e-05,13.86832]
[1776439665977,41.15,77720.53,0.0,-0.89883,6e-05,13.82955]
[1776439666990,41.15,77712.7,0.0,-0.89926,5e-05,13.78525]
[1776439667991,41.15,77712.68,0.0,-0.89926,5e-05,13.78532]
[1776439670009,41.15,77719.04,0.0,-0.8989,6e-05,13.82164]
[1776439671014,41.15,77731.41,0.0,-0.89822,6e-05,13.8917]
[1776439672040,41.15,77727.83,0.0,-0.89842,6e-05,13.87094]
[1776439673039,41.15,77718.01,0.0,-0.89897,5e-05,13.81491]
[1776439674046,41.15,77715.9,0.0,-0.89912,5e-05,13.79958]
[1776439678075,41.13,77713.75,0.0,-0.89935,5e-05,13.77596]
[1776439680088,41.12,77707.48,0.0,-0.89974,5e-05,13.73584]
[1776439682103,41.11,77714.35,0.0,-0.8994,5e-05,13.77097]
[1776439683109,41.11,77719.0,0.0,-0.89915,5e-05,13.79703]
[1776439685124,41.11,77721.44,0.0,-0.89902,6e-05,13.81024]
[1776439688147,41.11,77712.82,0.0,-0.8995,5e-05,13.76058]
[1776439689152,41.11,77707.27,0.0,-0.89981,5e-05,13.72879]
[1776439690159,41.11,77713.69,0.0,-0.89946,5e-05,13.76485]
[1776439695196,41.1,77727.14,0.0,-0.89873,6e-05,13.83998]
[1776439698218,41.1,77739.54,0.0,-0.89805,6e-05,13.9103]
[1776439699223,41.11,77750.09,0.0,-0.89746,6e-05,13.97051]
[1776439703251,41.11,77758.84,0.0,-0.89697,6e-05,14.02057]
[1776439705275,41.11,77767.72,0.0,-0.89647,6e-05,14.07118]
[1776439707282,41.11,77749.68,0.0,-0.89748,6e-05,13.96848]
[1776439712318,41.1,77758.6,0.0,-0.89701,6e-05,14.01497]
[1776439714329,41.1,77766.75,0.0,-0.89656,6e-05,14.06089]
[1776439717350,41.1,77772.73,0.0,-0.89623,6e-05,14.09499]
[1776439719364,41.1,77759.96,0.0,-0.89695,6e-05,14.02161]
[1776439724401,41.1,77761.68,0.0,-0.89686,6e-05,14.03042]
[1776439725407,41.1,77769.16,0.0,-0.89645,6e-05,14.07281]
[1776439728427,41.1,77762.19,0.0,-0.89684,6e-05,14.03222]
[1776439733475,41.1,77759.03,0.0,-0.89703,6e-05,14.01312]
[1776439737503,41.1,77764.76,0.0,-0.89672,6e-05,14.04494]
[1776439739520,41.09,77758.7,0.0,-0.89706,6e-05,14.01001]
[1776439744557,41.09,77761.31,0.0,-0.89693,6e-05,14.02397]
[1776439749593,41.09,77766.98,0.0,-0.89662,6e-05,14.05532]
[1776439751654,41.09,77770.54,0.0,-0.89642,6e-05,14.07544]
[1776439753624,41.09,77748.19,0.0,-0.89768,6e-05,13.94751]
[1776439754631,41.09,77747.25,0.0,-0.89773,6e-05,13.94207]
[1776439759681,41.09,77753.88,0.0,-0.89737,6e-05,13.97868]
[1776439761127,41.09,77771.01,0.0,-0.89642,6e-05,14.07597]
[1776439762689,41.09,77768.75,0.0,-0.89655,6e-05,14.06277]
[1776439767729,41.08,77766.28,0.0,-0.8967,6e-05,14.04733]
[1776439768733,41.08,77760.95,0.0,-0.897,6e-05,14.01666]
[1776439771197,41.08,77757.85,0.0,-0.8972,6e-05,13.99482]
[1776439776789,41.08,77753.79,0.0,-0.89744,6e-05,13.97068]
[1776439781830,41.08,77755.02,0.0,-0.89738,6e-05,13.97692]
[1776439782836,41.08,77760.13,0.0,-0.89709,6e-05,14.00588]
[1776439787869,41.08,77755.55,0.0,-0.89736,6e-05,13.97897]
[1776439791339,41.08,77767.31,0.0,-0.89671,6e-05,14.0455]
[1776439792906,41.08,77768.27,0.0,-0.89665,6e-05,14.05077]
[1776439795925,41.07,77773.55,0.0,-0.89637,6e-05,14.08]
[1776439801411,41.07,77769.11,0.0,-0.89663,6e-05,14.05338]
[1776439802983,41.07,77765.17,0.0,-0.89685,6e-05,14.03047]
[1776439804996,41.07,77771.94,0.0,-0.89648,6e-05,14.06888]
[1776439809031,41.07,77774.27,0.0,-0.89636,6e-05,14.08117]
[1776439810039,41.07,77787.33,0.0,-0.89563,6e-05,14.15556]
[1776439811485,41.07,77777.69,0.0,-0.89617,6e-05,14.10022]
[1776439813053,41.07,77768.97,0.0,-0.89666,6e-05,14.0504]
[1776439814062,41.07,77766.95,0.0,-0.89677,6e-05,14.03892]
[1776439815066,41.07,77772.93,0.0,-0.89644,6e-05,14.07282]
[1776439816076,41.07,77771.66,0.0,-0.89652,6e-05,14.06499]
[1776439819094,41.07,77763.65,0.0,-0.89697,6e-05,14.01877]
[1776439821555,41.07,77760.42,0.0,-0.89716,6e-05,13.99976]
[1776439827158,41.06,77756.4,0.0,-0.89739,6e-05,13.97577]
[1776439829172,41.06,77750.76,0.0,-0.89771,6e-05,13.94346]
[1776439831627,41.06,77757.8,0.0,-0.89734,6e-05,13.97982]
[1776439833201,41.06,77765.58,0.0,-0.89691,6e-05,14.02383]
[1776439838235,41.06,77766.58,0.0,-0.89686,6e-05,14.02861]
[1776439842263,41.06,77759.12,0.0,-0.89729,6e-05,13.98535]
[1776439843270,41.06,77751.51,0.0,-0.89771,6e-05,13.94161]
[1776439845285,41.06,77744.64,0.0,-0.8981,6e-05,13.9018]
[1776439850319,41.05,77748.59,0.0,-0.8979,6e-05,13.9225]
[1776439854351,41.05,77742.54,0.0,-0.89825,6e-05,13.88673]
[1776439858387,41.05,77735.78,0.0,-0.89864,6e-05,13.84713]
[1776439862425,41.05,77718.79,0.0,-0.89958,5e-05,13.74984]
[1776439863424,41.05,77707.04,0.0,-0.90023,5e-05,13.68331]
[1776439864430,41.05,77701.81,0.0,-0.90051,5e-05,13.65375]
[1776439869464,41.04,77705.22,0.0,-0.90034,5e-05,13.6716]
[1776439871478,41.04,77723.81,0.0,-0.89933,6e-05,13.77622]
[1776439875510,41.04,77729.18,0.0,-0.89904,6e-05,13.80576]
[1776439876516,41.04,77735.93,0.0,-0.89867,6e-05,13.84378]
[1776439881550,41.04,77733.76,0.0,-0.89882,6e-05,13.82884]
[1776439886617,41.03,77732.24,0.0,-0.89893,6e-05,13.81724]
[1776439891627,41.03,77726.41,0.0,-0.8993,6e-05,13.77809]
[1776439892647,41.03,77734.49,0.0,-0.89886,6e-05,13.82362]
[1776439893644,41.03,77739.59,0.0,-0.89858,6e-05,13.85224]
[1776439898685,41.02,77764.56,0.0,-0.89721,6e-05,13.99301]
[1776439899695,41.02,77775.31,0.0,-0.89661,6e-05,14.05421]
[1776439900694,41.02,77776.25,0.0,-0.89656,6e-05,14.05927]
[1776439901702,41.02,77791.24,0.0,-0.89572,6e-05,14.14456]
[1776439904722,41.02,77797.98,0.0,-0.89534,6e-05,14.18262]
[1776439906738,41.02,77803.87,0.0,-0.89501,6e-05,14.21594]
[1776439912201,41.02,77811.4,0.0,-0.8946,6e-05,14.25792]
[1776439912794,41.02,77811.4,0.0,-0.8946,6e-05,14.25761]
[1776439913787,41.02,77804.3,0.0,-0.89501,6e-05,14.21653]
[1776439914793,41.02,77790.96,0.0,-0.89577,6e-05,14.13979]
[1776439915800,41.02,77784.77,0.0,-0.89612,6e-05,14.10421]
[1776439916806,41.02,77785.0,0.0,-0.89611,6e-05,14.10515]
[1776439920866,41.01,77777.98,0.0,-0.89651,6e-05,14.06386]
[1776439922973,41.01,77779.0,0.0,-0.89646,6e-05,14.06901]
[1776439924936,41.01,77789.43,0.0,-0.89589,6e-05,14.12777]
[1776439925943,41.01,77789.05,0.0,-0.89591,6e-05,14.12519]
[1776439926950,41.01,77781.85,0.0,-0.89632,6e-05,14.08359]
[1776439927957,41.01,77779.06,0.0,-0.89648,6e-05,14.06731]
[1776439932345,41.01,77796.28,0.0,-0.89552,6e-05,14.16472]
[1776439932997,41.01,77796.28,0.0,-0.89552,6e-05,14.16459]
[1776439934013,41.01,77785.43,0.0,-0.89614,6e-05,14.10201]
[1776439935047,41.0,77775.81,0.0,-0.89668,6e-05,14.04666]
[1776439936022,41.0,77760.84,0.0,-0.89752,6e-05,13.96094]
[1776439937023,41.0,77756.08,0.0,-0.89779,6e-05,13.93368]
[1776439942416,41.0,77756.83,0.0,-0.89775,6e-05,13.93746]
[1776439945078,41.0,77745.08,0.0,-0.89841,6e-05,13.86966]
[1776439946086,41.0,77737.74,0.0,-0.89882,6e-05,13.82761]
[1776439947092,41.0,77734.85,0.0,-0.89899,6e-05,13.81093]
[1776439950119,41.0,77747.03,0.0,-0.89832,6e-05,13.87967]
[1776439951125,41.0,77746.7,0.0,-0.89836,6e-05,13.87427]
[1776439954143,41.0,77737.74,0.0,-0.89886,6e-05,13.82294]
[1776439955154,41.0,77731.92,0.0,-0.89918,6e-05,13.78929]
[1776439956159,41.0,77725.89,0.0,-0.89952,6e-05,13.75451]
[1776439957179,41.0,77720.25,0.0,-0.89984,5e-05,13.72203]
[1776439958232,41.0,77705.72,0.0,-0.90063,5e-05,13.63981]
[1776439959183,41.0,77686.3,0.0,-0.90169,5e-05,13.52976]
[1776439960193,40.99,77672.32,0.0,-0.90245,5e-05,13.45053]
[1776439961207,40.99,77669.97,0.0,-0.9026,5e-05,13.43546]
[1776439965225,40.99,77678.09,0.0,-0.90217,5e-05,13.47993]
[1776439968250,40.99,77671.1,0.0,-0.90255,5e-05,13.44022]
[1776439970260,40.99,77676.61,0.0,-0.90226,5e-05,13.47096]
[1776439975296,40.99,77672.52,0.0,-0.90249,5e-05,13.44725]
[1776439978318,40.99,77666.61,0.0,-0.90281,5e-05,13.41375]
[1776439982705,40.99,77676.69,0.0,-0.90227,5e-05,13.46989]
[1776439983355,40.98,77670.02,0.0,-0.90263,5e-05,13.43223]
[1776439984361,40.98,77670.02,0.0,-0.90263,5e-05,13.43211]
[1776439989395,40.98,77682.27,0.0,-0.90198,5e-05,13.50045]
[1776439990410,40.98,77692.05,0.0,-0.90145,5e-05,13.55528]
[1776439992774,40.98,77705.17,0.0,-0.90074,5e-05,13.62904]
[1776439996448,40.98,77698.94,0.0,-0.90109,5e-05,13.59269]
[1776440001484,40.98,77700.6,0.0,-0.90102,5e-05,13.60035]
[1776440005513,40.98,77709.83,0.0,-0.90053,5e-05,13.65129]
[1776440006521,40.98,77715.85,0.0,-0.9002,5e-05,13.68521]
[1776440010555,40.97,77722.04,0.0,-0.89987,5e-05,13.71956]
[1776440011556,40.97,77728.32,0.0,-0.89954,6e-05,13.75145]
[1776440016590,40.97,77723.33,0.0,-0.89983,5e-05,13.72193]
[1776440020619,40.97,77717.79,0.0,-0.90014,5e-05,13.68978]
[1776440024646,40.97,77722.87,0.0,-0.89987,5e-05,13.71781]
[1776440027669,40.97,77729.7,0.0,-0.89951,6e-05,13.75556]
[1776440032705,40.96,77729.57,0.0,-0.89953,6e-05,13.75355]
[1776440037742,40.96,77731.39,0.0,-0.89944,6e-05,13.76263]
[1776440038746,40.96,77737.41,0.0,-0.89911,6e-05,13.79651]
[1776440043782,40.96,77736.26,0.0,-0.89919,6e-05,13.78835]
[1776440047810,40.96,77750.22,0.0,-0.89843,6e-05,13.86661]
[1776440048816,40.96,77756.43,0.0,-0.89808,6e-05,13.90182]
[1776440051838,40.95,77753.19,0.0,-0.89828,6e-05,13.88229]
[1776440056871,40.95,77753.34,0.0,-0.89829,6e-05,13.88103]
[1776440058888,40.95,77746.57,0.0,-0.89867,6e-05,13.84177]
[1776440060901,40.95,77737.9,0.0,-0.89916,6e-05,13.79194]
[1776440063928,40.95,77726.76,0.0,-0.89978,5e-05,13.72743]
[1776440065941,40.95,77719.94,0.0,-0.90017,5e-05,13.68789]
[1776440069970,40.94,77711.3,0.0,-0.90065,5e-05,13.63733]
[1776440071980,40.94,77708.58,0.0,-0.90083,5e-05,13.61778]
[1776440075004,40.94,77715.04,0.0,-0.90049,5e-05,13.65331]
[1776440077014,40.94,77718.15,0.0,-0.90033,5e-05,13.67013]
[1776440078021,40.94,77724.55,0.0,-0.89998,5e-05,13.706]
[1776440079028,40.94,77730.78,0.0,-0.89964,6e-05,13.74089]
[1776440080044,40.94,77732.7,0.0,-0.89954,6e-05,13.7516]
[1776440082051,40.94,77738.55,0.0,-0.89922,6e-05,13.7844]
[1776440083410,40.93,77744.38,0.0,-0.8989,6e-05,13.81735]
[1776440085070,40.93,77746.94,0.0,-0.89876,6e-05,13.83194]
[1776440088094,40.93,77753.03,0.0,-0.89843,6e-05,13.86558]
[1776440089151,40.93,77766.76,0.0,-0.89767,6e-05,13.94383]
[1776440090107,40.93,77789.1,0.0,-0.89642,6e-05,14.07145]
[1776440091123,40.93,77791.83,0.0,-0.89626,6e-05,14.08705]
[1776440093483,40.93,77796.47,0.0,-0.89601,6e-05,14.11313]
[1776440098162,40.93,77806.4,0.0,-0.89546,6e-05,14.16909]
[1776440099170,40.93,77809.77,0.0,-0.89527,6e-05,14.18828]
[1776440102200,40.93,77798.16,0.0,-0.89593,6e-05,14.12141]
[1776440103557,40.93,77807.89,0.0,-0.89538,6e-05,14.17676]
[1776440105216,40.93,77806.38,0.0,-0.89547,6e-05,14.16779]
[1776440106259,40.93,77793.7,0.0,-0.89619,6e-05,14.09455]
[1776440107281,40.93,77788.43,0.0,-0.89649,6e-05,14.06434]
[1776440108289,40.93,77774.72,0.0,-0.89726,6e-05,13.98521]
[1776440109294,40.93,77765.86,0.0,-0.89776,6e-05,13.9344]
[1776440111327,40.93,77769.13,0.0,-0.89758,6e-05,13.95296]
[1776440116344,40.92,77761.83,0.0,-0.89799,6e-05,13.91049]
[1776440117351,40.92,77755.71,0.0,-0.89834,6e-05,13.87551]
[1776440118358,40.92,77757.99,0.0,-0.89821,6e-05,13.88848]
[1776440121379,40.92,77763.19,0.0,-0.89792,6e-05,13.91801]
[1776440123701,40.92,77771.05,0.0,-0.89748,6e-05,13.96269]
[1776440125411,40.92,77781.62,0.0,-0.8969,6e-05,14.02282]
[1776440126418,40.92,77796.56,0.0,-0.89606,6e-05,14.10811]
[1776440127429,40.92,77806.88,0.0,-0.89548,6e-05,14.16695]
[1776440130450,40.92,77799.01,0.0,-0.89593,6e-05,14.12156]
[1776440131456,40.92,77793.77,0.0,-0.89624,6e-05,14.08797]
[1776440133790,40.92,77789.63,0.0,-0.89648,6e-05,14.06426]
[1776440136491,40.92,77784.61,0.0,-0.89677,6e-05,14.03466]
[1776440137498,40.92,77782.53,0.0,-0.89689,6e-05,14.02251]
[1776440142534,40.92,77785.56,0.0,-0.89673,6e-05,14.03878]
[1776440143886,40.92,77764.17,0.0,-0.89793,6e-05,13.91602]
[1776440145554,40.92,77765.01,0.0,-0.89788,6e-05,13.92069]
[1776440148576,40.91,77760.88,0.0,-0.89812,6e-05,13.89632]
[1776440151597,40.91,77766.4,0.0,-0.89781,6e-05,13.92778]
[1776440152603,40.91,77778.61,0.0,-0.89713,6e-05,13.99741]
[1776440153955,40.91,77788.41,0.0,-0.89659,6e-05,14.05332]
[1776440159652,40.91,77787.29,0.0,-0.89666,6e-05,14.04558]
[1776440164032,40.91,77809.08,0.0,-0.89544,6e-05,14.16995]
[1776440165699,40.91,77820.88,0.0,-0.89477,6e-05,14.23782]
[1776440166710,40.91,77822.79,0.0,-0.89466,6e-05,14.24863]
[1776440168721,40.91,77830.68,0.0,-0.89421,6e-05,14.2937]
[1776440169728,40.91,77832.39,0.0,-0.89412,6e-05,14.3033]
[1776440174103,40.91,77837.86,0.0,-0.89382,6e-05,14.3334]
[1776440178818,40.9,77832.78,0.0,-0.89413,6e-05,14.30255]
[1776440179825,40.9,77822.38,0.0,-0.89472,6e-05,14.24241]
[1776440184173,40.9,77830.72,0.0,-0.89426,6e-05,14.2897]
[1776440184867,40.9,77830.72,0.0,-0.89426,6e-05,14.28942]
[1776440186881,40.9,77836.3,0.0,-0.89395,6e-05,14.32101]
[1776440188903,40.9,77846.38,0.0,-0.89337,6e-05,14.37887]
[1776440189906,40.9,77856.91,0.0,-0.89276,6e-05,14.43982]
[1776440192923,40.9,77865.78,0.0,-0.89227,6e-05,14.4879]
[1776440196951,40.9,77859.11,0.0,-0.89266,6e-05,14.44886]
[1776440198966,40.9,77849.22,0.0,-0.89324,6e-05,14.39103]
[1776440199972,40.9,77842.93,0.0,-0.8936,6e-05,14.35467]
[1776440200979,40.9,77828.25,0.0,-0.89445,6e-05,14.26934]
[1776440201993,40.9,77815.36,0.0,-0.89518,6e-05,14.1951]
[1776440202995,40.9,77801.59,0.0,-0.89596,6e-05,14.11578]
[1776440207028,40.9,77814.19,0.0,-0.89526,6e-05,14.18731]
[1776440210066,40.89,77821.92,0.0,-0.89482,6e-05,14.23152]
[1776440211089,40.89,77828.53,0.0,-0.89445,6e-05,14.26916]
[1776440212072,40.89,77820.27,0.0,-0.89492,6e-05,14.22138]
[1776440216098,40.89,77812.16,0.0,-0.89539,6e-05,14.17402]
[1776440220133,40.89,77803.36,0.0,-0.89589,6e-05,14.12277]
[1776440221141,40.89,77794.75,0.0,-0.89638,6e-05,14.07307]
[1776440222147,40.89,77805.35,0.0,-0.89579,6e-05,14.13355]
[1776440223155,40.89,77810.69,0.0,-0.89549,6e-05,14.16383]
[1776440228190,40.89,77811.98,0.0,-0.89544,6e-05,14.16916]
[1776440233225,40.88,77806.25,0.0,-0.89578,6e-05,14.1342]
[1776440235241,40.88,77805.28,0.0,-0.89585,6e-05,14.12793]
[1776440238259,40.88,77810.31,0.0,-0.89557,6e-05,14.15578]
[1776440243296,40.88,77815.47,0.0,-0.8953,6e-05,14.18363]
[1776440244302,40.87,77815.78,0.0,-0.89528,6e-05,14.18499]
[1776440248330,40.87,77821.76,0.0,-0.89496,6e-05,14.21805]
[1776440249338,40.87,77830.97,0.0,-0.89443,6e-05,14.27097]
[1776440250344,40.87,77832.97,0.0,-0.89432,6e-05,14.28226]
[1776440255380,40.87,77829.96,0.0,-0.89453,6e-05,14.26008]
[1776440257393,40.87,77820.19,0.0,-0.89509,6e-05,14.20336]
[1776440258405,40.87,77817.98,0.0,-0.89522,6e-05,14.1905]
[1776440262432,40.87,77810.73,0.0,-0.89563,6e-05,14.14839]
[1776440263448,40.87,77804.6,0.0,-0.89598,6e-05,14.11282]
[1776440264745,40.87,77773.29,0.0,-0.89775,6e-05,13.93309]
[1776440266474,40.87,77752.33,0.0,-0.89891,6e-05,13.81346]
[1776440267540,40.87,77744.57,0.0,-0.89935,6e-05,13.76871]
[1776440268494,40.87,77761.33,0.0,-0.89842,6e-05,13.86403]
[1776440269496,40.87,77775.8,0.0,-0.89761,6e-05,13.94663]
[1776440271510,40.87,77772.77,0.0,-0.89779,6e-05,13.92922]
[1776440274822,40.87,77755.1,0.0,-0.89877,6e-05,13.82828]
[1776440276545,40.86,77749.35,0.0,-0.89909,6e-05,13.79494]
[1776440277553,40.86,77745.61,0.0,-0.8993,6e-05,13.77348]
[1776440278560,40.86,77740.31,0.0,-0.8996,6e-05,13.7432]
[1776440279566,40.86,77739.04,0.0,-0.89967,6e-05,13.73558]
[1776440283659,40.86,77732.07,0.0,-0.90007,5e-05,13.69448]
[1776440284899,40.86,77745.06,0.0,-0.89936,6e-05,13.76801]
[1776440285625,40.86,77745.06,0.0,-0.89936,6e-05,13.76761]
[1776440287631,40.86,77752.72,0.0,-0.89895,6e-05,13.81036]
[1776440288637,40.86,77750.72,0.0,-0.89906,6e-05,13.79877]
[1776440289645,40.86,77745.21,0.0,-0.89937,6e-05,13.76691]
[1776440291658,40.85,77740.08,0.0,-0.89966,6e-05,13.73685]
[1776440295000,40.85,77742.52,0.0,-0.89953,6e-05,13.74987]
[1776440295693,40.85,77742.52,0.0,-0.89953,6e-05,13.74976]
[1776440300722,40.85,77746.92,0.0,-0.89931,6e-05,13.77332]
[1776440301731,40.85,77752.7,0.0,-0.89899,6e-05,13.80608]
[1776440302736,40.85,77759.92,0.0,-0.89859,6e-05,13.84706]
[1776440303743,40.85,77764.99,0.0,-0.89831,6e-05,13.87608]
[1776440305082,40.85,77766.56,0.0,-0.89822,6e-05,13.88509]
[1776440310793,40.85,77767.9,0.0,-0.89815,6e-05,13.89216]
[1776440315152,40.85,77761.42,0.0,-0.89854,6e-05,13.85095]
[1776440318848,40.85,77767.54,0.0,-0.89821,6e-05,13.88497]
[1776440319855,40.85,77772.71,0.0,-0.89792,6e-05,13.91448]
[1776440320863,40.85,77772.75,0.0,-0.89792,6e-05,13.91463]
[1776440325225,40.85,77778.49,0.0,-0.8976,6e-05,13.94713]
[1776440327916,40.84,77787.59,0.0,-0.89709,6e-05,13.99888]
[1776440328921,40.84,77794.32,0.0,-0.89672,6e-05,14.03729]
[1776440329929,40.84,77793.74,0.0,-0.89675,6e-05,14.03373]
[1776440335295,40.84,77793.87,0.0,-0.89676,6e-05,14.03341]
[1776440338993,40.84,77803.05,0.0,-0.89625,6e-05,14.08525]
[1776440340000,40.84,77800.47,0.0,-0.8964,6e-05,14.07015]
[1776440342013,40.84,77794.97,0.0,-0.89671,6e-05,14.0381]
[1776440347048,40.84,77784.42,0.0,-0.89731,6e-05,13.97664]
[1776440348057,40.84,77773.95,0.0,-0.8979,6e-05,13.91661]
[1776440349064,40.84,77781.51,0.0,-0.89748,6e-05,13.95986]
[1776440350071,40.84,77788.75,0.0,-0.89707,6e-05,14.00126]
[1776440351077,40.84,77782.0,0.0,-0.89745,6e-05,13.96245]
[1776440352112,40.84,77774.99,0.0,-0.89785,6e-05,13.92225]
[1776440353098,40.84,77765.23,0.0,-0.89839,6e-05,13.86645]
[1776440354104,40.84,77758.43,0.0,-0.89877,6e-05,13.82736]
[1776440355111,40.84,77753.47,0.0,-0.89905,6e-05,13.79854]
[1776440357129,40.83,77747.77,0.0,-0.89938,6e-05,13.7651]
[1776440359143,40.83,77743.94,0.0,-0.8996,6e-05,13.74246]
[1776440362172,40.83,77733.64,0.0,-0.90018,5e-05,13.6824]
[1776440365190,40.83,77727.94,0.0,-0.9005,5e-05,13.64918]
[1776440367204,40.83,77721.67,0.0,-0.90085,5e-05,13.61311]
[1776440372236,40.83,77718.31,0.0,-0.90107,5e-05,13.5895]
[1776440375264,40.82,77705.73,0.0,-0.90176,5e-05,13.51775]
[1776440376265,40.82,77695.95,0.0,-0.90229,5e-05,13.46246]
[1776440378278,40.82,77704.76,0.0,-0.90181,5e-05,13.51205]
[1776440379287,40.82,77709.83,0.0,-0.90154,5e-05,13.54057]
[1776440382307,40.82,77715.85,0.0,-0.90122,5e-05,13.57408]
[1776440385328,40.82,77728.65,0.0,-0.90052,5e-05,13.64592]
[1776440390365,40.82,77734.67,0.0,-0.90021,5e-05,13.67844]
[1776440395399,40.82,77732.73,0.0,-0.90033,5e-05,13.66582]
[1776440399426,40.81,77726.2,0.0,-0.9007,5e-05,13.62755]
[1776440400434,40.81,77719.55,0.0,-0.90107,5e-05,13.58961]
[1776440405468,40.81,77715.04,0.0,-0.90132,5e-05,13.56316]
[1776440410506,40.81,77713.21,0.0,-0.90143,5e-05,13.55195]
[1776440415874,40.81,77717.15,0.0,-0.90122,5e-05,13.57347]
[1776440421582,40.81,77716.29,0.0,-0.90128,5e-05,13.56758]
[1776440426619,40.81,77718.1,0.0,-0.90119,5e-05,13.57698]
[1776440431662,40.8,77726.18,0.0,-0.90078,5e-05,13.61841]
[1776440432668,40.8,77730.33,0.0,-0.90055,5e-05,13.64173]
[1776440437699,40.8,77729.75,0.0,-0.9006,5e-05,13.63708]
[1776440442735,40.8,77723.54,0.0,-0.90095,5e-05,13.60054]
[1776440447772,40.8,77722.33,0.0,-0.90103,5e-05,13.5926]
[1776440452809,40.79,77722.53,0.0,-0.90103,5e-05,13.59276]
[1776440457840,40.79,77718.02,0.0,-0.90128,5e-05,13.5662]
[1776440462890,40.79,77705.11,0.0,-0.902,5e-05,13.4923]
[1776440463882,40.79,77715.3,0.0,-0.90144,5e-05,13.54993]
[1776440464935,40.79,77708.99,0.0,-0.90179,5e-05,13.51408]
[1776440466238,40.79,77667.14,0.0,-0.90405,5e-05,13.27811]
[1776440467961,40.79,77677.95,0.0,-0.90347,5e-05,13.33893]
[1776440468954,40.79,77693.37,0.0,-0.90263,5e-05,13.42589]
[1776440470970,40.79,77698.71,0.0,-0.90234,5e-05,13.45607]
[1776440473986,40.79,77703.35,0.0,-0.90209,5e-05,13.48228]
[1776440474987,40.79,77719.17,0.0,-0.90123,5e-05,13.57167]
[1776440476306,40.79,77707.8,0.0,-0.90185,5e-05,13.50715]
[1776440477000,40.79,77707.8,0.0,-0.90185,5e-05,13.50706]
[1776440478007,40.79,77696.9,0.0,-0.90245,5e-05,13.44545]
[1776440479015,40.79,77695.58,0.0,-0.90252,5e-05,13.43799]
[1776440482043,40.79,77707.46,0.0,-0.90187,5e-05,13.50506]
[1776440484057,40.79,77701.24,0.0,-0.90221,5e-05,13.46977]
[1776440485068,40.79,77687.69,0.0,-0.90295,5e-05,13.39328]
[1776440486417,40.79,77674.74,0.0,-0.90364,5e-05,13.32036]
[1776440487082,40.79,77674.74,0.0,-0.90364,5e-05,13.32067]
[1776440489095,40.79,77683.05,0.0,-0.90319,5e-05,13.36759]
[1776440493124,40.79,77685.99,0.0,-0.90305,5e-05,13.38107]
[1776440495141,40.79,77693.94,0.0,-0.90262,5e-05,13.42611]
[1776440496488,40.79,77695.27,0.0,-0.90255,5e-05,13.43364]
[1776440497151,40.79,77695.27,0.0,-0.90255,5e-05,13.43361]
[1776440499166,40.79,77692.01,0.0,-0.90272,5e-05,13.41527]
[1776440500180,40.79,77697.88,0.0,-0.90241,5e-05,13.44845]
[1776440501184,40.79,77701.49,0.0,-0.90221,5e-05,13.46883]
[1776440503203,40.79,77693.17,0.0,-0.90266,5e-05,13.42177]
[1776440504205,40.79,77683.99,0.0,-0.90316,5e-05,13.37003]
[1776440505212,40.79,77677.92,0.0,-0.90348,5e-05,13.33595]
[1776440506563,40.79,77671.38,0.0,-0.90383,5e-05,13.29931]
[1776440508236,40.79,77671.81,0.0,-0.90381,5e-05,13.30178]
[1776440513272,40.79,77671.12,0.0,-0.90383,5e-05,13.29902]
[1776440517301,40.8,77664.28,0.0,-0.90419,5e-05,13.26136]
[1776440518307,40.8,77658.78,0.0,-0.90449,5e-05,13.23063]
[1776440519315,40.79,77658.88,0.0,-0.90449,5e-05,13.22984]
[1776440520322,40.8,77664.3,0.0,-0.90418,5e-05,13.26222]
[1776440521330,40.8,77672.67,0.0,-0.90373,5e-05,13.30941]
[1776440522339,40.8,77673.19,0.0,-0.90371,5e-05,13.31242]
[1776440526364,40.8,77665.14,0.0,-0.90413,5e-05,13.26755]
[1776440527375,40.8,77653.23,0.0,-0.90478,5e-05,13.19974]
[1776440528392,40.8,77642.69,0.0,-0.90534,5e-05,13.14074]
[1776440529390,40.8,77638.26,0.0,-0.90557,5e-05,13.11642]
[1776440530398,40.8,77643.42,0.0,-0.9053,5e-05,13.14527]
[1776440531404,40.8,77641.05,0.0,-0.90542,5e-05,13.13193]
[1776440532415,40.8,77633.95,0.0,-0.9058,5e-05,13.09229]
[1776440533418,40.8,77632.94,0.0,-0.90585,5e-05,13.08717]
[1776440535432,40.8,77627.11,0.0,-0.90614,5e-05,13.05571]
[1776440537452,40.8,77620.48,0.0,-0.90648,5e-05,13.01958]
[1776440538457,40.8,77603.73,0.0,-0.90735,5e-05,12.9275]
[1776440539463,40.81,77595.92,0.0,-0.90772,5e-05,12.88794]
[1776440540472,40.82,77590.51,0.0,-0.90794,5e-05,12.86473]
[1776440542486,40.83,77569.58,0.0,-0.909,5e-05,12.75091]
[1776440543494,40.83,77549.77,0.0,-0.90999,5e-05,12.64509]
[1776440544500,40.83,77540.71,0.0,-0.91044,5e-05,12.59565]
[1776440545506,40.84,77534.2,0.0,-0.91074,5e-05,12.56375]
[1776440546550,40.85,77529.62,0.0,-0.91092,5e-05,12.54452]
[1776440548529,40.86,77527.55,0.0,-0.91097,5e-05,12.53889]
[1776440553566,40.87,77535.27,0.0,-0.91052,5e-05,12.58565]
[1776440555578,40.87,77540.14,0.0,-0.91027,5e-05,12.6124]
[1776440557593,40.87,77538.27,0.0,-0.91037,5e-05,12.60211]
[1776440558600,40.87,77533.01,0.0,-0.91064,5e-05,12.57327]
[1776440559607,40.87,77535.08,0.0,-0.91053,5e-05,12.58465]
[1776440561621,40.87,77537.53,0.0,-0.91041,5e-05,12.59807]
[1776440563638,40.87,77532.21,0.0,-0.91068,5e-05,12.5689]
[1776440567670,40.87,77523.32,0.0,-0.91112,5e-05,12.5204]
[1776440568676,40.87,77522.99,0.0,-0.91114,5e-05,12.5187]
[1776440572705,40.87,77511.79,0.0,-0.9117,5e-05,12.45796]
[1776440573712,40.87,77505.49,0.0,-0.91201,5e-05,12.42407]
[1776440577071,40.87,77488.76,0.0,-0.91285,5e-05,12.33359]
[1776440577781,40.87,77488.76,0.0,-0.91285,5e-05,12.3336]
[1776440578751,40.88,77485.67,0.0,-0.913,5e-05,12.31693]
[1776440582778,40.88,77476.73,0.0,-0.91343,5e-05,12.26954]
[1776440583790,40.88,77488.79,0.0,-0.91282,5e-05,12.33591]
[1776440585803,40.88,77483.91,0.0,-0.91307,5e-05,12.30934]
[1776440587142,40.88,77491.76,0.0,-0.91268,5e-05,12.35193]
[1776440588820,40.88,77500.54,0.0,-0.91224,5e-05,12.39955]
[1776440589846,40.88,77500.54,0.0,-0.91224,5e-05,12.39974]
[1776440590871,40.88,77506.31,0.0,-0.91193,5e-05,12.43291]
[1776440591850,40.88,77517.52,0.0,-0.91137,5e-05,12.49404]
[1776440592855,40.88,77499.64,0.0,-0.91227,5e-05,12.39666]
[1776440593869,40.88,77482.73,0.0,-0.91311,5e-05,12.30502]
[1776440597217,40.88,77477.66,0.0,-0.91335,5e-05,12.27814]
[1776440602939,40.88,77480.63,0.0,-0.9132,5e-05,12.29477]
[1776440604947,40.88,77492.43,0.0,-0.91261,5e-05,12.35887]
[1776440605955,40.89,77498.64,0.0,-0.91229,5e-05,12.3934]
[1776440607296,40.89,77510.33,0.0,-0.91171,5e-05,12.45707]
[1776440608981,40.88,77516.73,0.0,-0.91139,5e-05,12.49127]
[1776440610994,40.88,77508.18,0.0,-0.91182,5e-05,12.44449]
[1776440612005,40.88,77508.87,0.0,-0.91181,5e-05,12.44489]
[1776440616050,40.88,77493.92,0.0,-0.91256,5e-05,12.36304]
[1776440617368,40.88,77482.14,0.0,-0.91315,5e-05,12.29896]
[1776440619050,40.88,77483.29,0.0,-0.9131,5e-05,12.30509]
[1776440621066,40.88,77483.93,0.0,-0.91307,5e-05,12.3083]
[1776440623081,40.88,77494.86,0.0,-0.91253,5e-05,12.36721]
[1776440624086,40.88,77498.45,0.0,-0.91235,5e-05,12.38652]
[1776440626102,40.88,77485.97,0.0,-0.91298,5e-05,12.31818]
[1776440627455,40.88,77479.84,0.0,-0.91328,5e-05,12.28482]
[1776440631142,40.88,77476.89,0.0,-0.91344,5e-05,12.26823]
[1776440634163,40.88,77470.96,0.0,-0.91373,5e-05,12.23573]
[1776440639201,40.88,77475.61,0.0,-0.91351,5e-05,12.2598]
[1776440643233,40.87,77488.76,0.0,-0.91287,5e-05,12.33019]
[1776440644241,40.87,77498.99,0.0,-0.91236,5e-05,12.38555]
[1776440645246,40.87,77512.11,0.0,-0.9117,5e-05,12.45686]
[1776440646254,40.88,77515.37,0.0,-0.91153,5e-05,12.47583]
[1776440647595,40.88,77516.32,0.0,-0.91148,5e-05,12.48103]
[1776440649272,40.88,77508.99,0.0,-0.91185,5e-05,12.44102]
[1776440651286,40.88,77508.25,0.0,-0.91188,5e-05,12.43702]
[1776440655313,40.88,77514.71,0.0,-0.91156,5e-05,12.47247]
[1776440657665,40.88,77512.7,0.0,-0.91166,5e-05,12.46157]
[1776440659346,40.88,77510.16,0.0,-0.91178,5e-05,12.44776]
[1776440661355,40.88,77515.4,0.0,-0.91152,5e-05,12.47645]
[1776440663368,40.88,77518.25,0.0,-0.91138,5e-05,12.49202]
[1776440668407,40.88,77519.19,0.0,-0.91133,5e-05,12.49717]
[1776440673447,40.88,77516.72,0.0,-0.91147,5e-05,12.48022]
[1776440678480,40.88,77516.99,0.0,-0.91146,5e-05,12.48171]
[1776440682509,40.88,77522.6,0.0,-0.91118,5e-05,12.51235]
[1776440685530,40.88,77527.97,0.0,-0.91091,5e-05,12.54155]
[1776440688550,40.88,77533.47,0.0,-0.91063,5e-05,12.57136]
[1776440690565,40.88,77537.19,0.0,-0.91045,5e-05,12.59145]
[1776440695611,40.87,77542.74,0.0,-0.91017,5e-05,12.62078]
[1776440697614,40.87,77551.26,0.0,-0.90974,5e-05,12.66703]
[1776440698622,40.87,77541.0,0.0,-0.91027,5e-05,12.6107]
[1776440699628,40.87,77537.56,0.0,-0.91044,5e-05,12.59164]
[1776440702679,40.87,77545.39,0.0,-0.91005,5e-05,12.63406]
[1776440703670,40.87,77556.55,0.0,-0.90948,5e-05,12.69514]
[1776440704682,40.87,77563.03,0.0,-0.90916,5e-05,12.73008]
[1776440709713,40.87,77567.09,0.0,-0.90896,5e-05,12.75108]
[1776440712737,40.87,77556.36,0.0,-0.90951,5e-05,12.69182]
[1776440713741,40.87,77564.84,0.0,-0.90908,5e-05,12.73844]
[1776440716761,40.87,77558.55,0.0,-0.90941,5e-05,12.70329]
[1776440719834,40.86,77568.72,0.0,-0.9089,5e-05,12.75806]
[1776440720812,40.86,77575.44,0.0,-0.90855,5e-05,12.79514]
[1776440721844,40.86,77590.57,0.0,-0.90777,5e-05,12.87797]
[1776440724834,40.86,77581.72,0.0,-0.90824,5e-05,12.82815]
[1776440725840,40.86,77574.96,0.0,-0.90859,5e-05,12.79065]
[1776440727855,40.86,77579.87,0.0,-0.90834,5e-05,12.81739]
[1776440732890,40.86,77583.62,0.0,-0.90819,5e-05,12.83291]
[1776440733897,40.86,77595.04,0.0,-0.9076,5e-05,12.89577]
[1776440734904,40.86,77604.68,0.0,-0.9071,5e-05,12.9488]
[1776440737924,40.85,77612.82,0.0,-0.90669,5e-05,12.99264]
[1776440741954,40.85,77620.36,0.0,-0.90631,5e-05,13.03284]
[1776440742961,40.85,77627.47,0.0,-0.90593,5e-05,13.07221]
[1776440746989,40.85,77635.89,0.0,-0.9055,5e-05,13.11812]
[1776440750010,40.85,77642.09,0.0,-0.90518,5e-05,13.15182]
[1776440752025,40.84,77647.75,0.0,-0.90489,5e-05,13.18274]
[1776440753030,40.84,77652.84,0.0,-0.90462,5e-05,13.21083]
[1776440757060,40.84,77665.09,0.0,-0.90398,5e-05,13.27807]
[1776440762093,40.84,77663.1,0.0,-0.9041,5e-05,13.26592]
[1776440767129,40.84,77664.46,0.0,-0.90403,5e-05,13.27254]
[1776440768477,40.84,77657.4,0.0,-0.90441,5e-05,13.23281]
[1776440771158,40.84,77647.07,0.0,-0.90497,5e-05,13.17437]
[1776440773171,40.84,77637.31,0.0,-0.90549,5e-05,13.11917]
[1776440775185,40.84,77628.27,0.0,-0.90597,5e-05,13.06824]
[1776440776191,40.83,77622.57,0.0,-0.90628,5e-05,13.03631]
[1776440777203,40.83,77617.21,0.0,-0.90656,5e-05,13.00634]
[1776440778548,40.83,77613.78,0.0,-0.90674,5e-05,12.98719]
[1776440781225,40.83,77616.67,0.0,-0.90659,5e-05,13.00295]
[1776440782233,40.83,77623.84,0.0,-0.90622,5e-05,13.04268]
[1776440787271,40.83,77622.66,0.0,-0.90629,5e-05,13.03519]
[1776440792304,40.83,77620.65,0.0,-0.90642,5e-05,13.01977]
[1776440796340,40.83,77607.82,0.0,-0.9071,5e-05,12.948]
[1776440797340,40.83,77601.28,0.0,-0.90744,5e-05,12.9117]
[1776440800360,40.83,77596.26,0.0,-0.9077,5e-05,12.88396]
[1776440805395,40.83,77594.6,0.0,-0.90778,5e-05,12.87503]
[1776440810430,40.83,77587.62,0.0,-0.90814,5e-05,12.83675]
[1776440811438,40.83,77586.7,0.0,-0.90819,5e-05,12.83178]
[1776440812447,40.83,77595.62,0.0,-0.90773,5e-05,12.8813]
[1776440813452,40.83,77598.64,0.0,-0.90757,5e-05,12.89809]
[1776440815466,40.83,77591.28,0.0,-0.90795,5e-05,12.85738]
[1776440816473,40.83,77588.47,0.0,-0.90809,5e-05,12.84192]
[1776440817482,40.83,77577.03,0.0,-0.90869,5e-05,12.7788]
[1776440818830,40.83,77567.05,0.0,-0.9092,5e-05,12.72348]
[1776440820502,40.83,77560.29,0.0,-0.90955,5e-05,12.68618]
[1776440821512,40.83,77556.4,0.0,-0.90975,5e-05,12.66476]
[1776440823522,40.83,77557.99,0.0,-0.90967,5e-05,12.67357]
[1776440825546,40.83,77552.56,0.0,-0.90995,5e-05,12.64371]
[1776440826543,40.83,77553.16,0.0,-0.90991,5e-05,12.64707]
[1776440827550,40.83,77545.88,0.0,-0.91029,5e-05,12.60713]
[1776440828904,40.83,77535.9,0.0,-0.91079,5e-05,12.55265]
[1776440831579,40.83,77534.24,0.0,-0.91087,5e-05,12.54393]
[1776440832587,40.83,77544.67,0.0,-0.91034,5e-05,12.60131]
[1776440833593,40.83,77539.7,0.0,-0.91059,5e-05,12.57416]
[1776440835608,40.83,77534.0,0.0,-0.91088,5e-05,12.54325]
[1776440838976,40.84,77543.17,0.0,-0.91039,5e-05,12.59534]
[1776440843663,40.84,77545.54,0.0,-0.91026,5e-05,12.61024]
[1776440845676,40.84,77538.23,0.0,-0.91062,5e-05,12.57109]
[1776440846684,40.84,77534.83,0.0,-0.91079,5e-05,12.55299]
[1776440849707,40.85,77539.84,0.0,-0.91052,5e-05,12.58205]
[1776440851721,40.85,77542.93,0.0,-0.91037,5e-05,12.59658]
[1776440853748,40.85,77536.41,0.0,-0.9107,5e-05,12.56145]
[1776440856759,40.85,77527.54,0.0,-0.91114,5e-05,12.51343]
[1776440858774,40.85,77532.49,0.0,-0.91089,5e-05,12.54102]
[1776440859775,40.85,77542.93,0.0,-0.91035,5e-05,12.59843]
[1776440860782,40.85,77546.14,0.0,-0.91019,5e-05,12.61616]
[1776440863809,40.85,77551.31,0.0,-0.90992,5e-05,12.64478]
[1776440864822,40.85,77545.49,0.0,-0.91022,5e-05,12.61295]
[1776440869865,40.85,77549.26,0.0,-0.91004,5e-05,12.63256]
[1776440871863,40.85,77559.92,0.0,-0.90949,5e-05,12.69095]
[1776440872870,40.85,77561.94,0.0,-0.90939,5e-05,12.70203]
[1776440874883,40.85,77563.89,0.0,-0.90929,5e-05,12.71262]
[1776440877911,40.85,77573.95,0.0,-0.90878,5e-05,12.76781]
[1776440879916,40.85,77576.55,0.0,-0.90864,5e-05,12.7819]
[1776440880925,40.85,77583.56,0.0,-0.90828,5e-05,12.82045]
[1776440881931,40.85,77582.07,0.0,-0.90836,5e-05,12.81198]
[1776440885959,40.85,77571.24,0.0,-0.90893,5e-05,12.75136]
[1776440886966,40.85,77567.71,0.0,-0.90911,5e-05,12.73183]
[1776440888979,40.85,77576.07,0.0,-0.90869,5e-05,12.77749]
[1776440889987,40.84,77576.12,0.0,-0.90868,5e-05,12.77764]
[1776440893009,40.84,77565.57,0.0,-0.90923,5e-05,12.7188]
[1776440894016,40.84,77565.68,0.0,-0.90923,5e-05,12.71904]
[1776440899052,40.84,77562.78,0.0,-0.90939,5e-05,12.70261]
[1776440901066,40.84,77581.93,0.0,-0.90839,5e-05,12.80859]
[1776440902073,40.84,77583.12,0.0,-0.90833,5e-05,12.81538]
[1776440903079,40.84,77570.61,0.0,-0.90898,5e-05,12.74651]
[1776440904088,40.84,77565.28,0.0,-0.90925,5e-05,12.71742]
[1776440905096,40.84,77564.21,0.0,-0.9093,5e-05,12.71185]
[1776440910136,40.85,77564.21,0.0,-0.90928,5e-05,12.71359]
[1776440912143,40.85,77555.41,0.0,-0.90975,5e-05,12.66211]
[1776440913150,40.85,77559.83,0.0,-0.90953,5e-05,12.68612]
[1776440914156,40.85,77564.98,0.0,-0.90927,5e-05,12.71414]
[1776440915169,40.85,77568.35,0.0,-0.9091,5e-05,12.73233]
[1776440916175,40.85,77562.7,0.0,-0.90939,5e-05,12.70081]
[1776440917181,40.85,77562.94,0.0,-0.90938,5e-05,12.70178]
[1776440918203,40.84,77568.02,0.0,-0.90912,5e-05,12.72942]
[1776440919580,40.84,77588.78,0.0,-0.90805,5e-05,12.84368]
[1776440921212,40.84,77595.61,0.0,-0.90771,5e-05,12.8809]
[1776440922220,40.84,77594.0,0.0,-0.90779,5e-05,12.87173]
[1776440924234,40.84,77580.61,0.0,-0.90849,5e-05,12.79724]
[1776440925240,40.84,77579.12,0.0,-0.90857,5e-05,12.78889]
[1776440928261,40.84,77589.83,0.0,-0.90802,5e-05,12.84777]
[1776440929650,40.84,77590.48,0.0,-0.90799,5e-05,12.851]
[1776440934309,40.84,77596.83,0.0,-0.90766,5e-05,12.88542]
[1776440935311,40.84,77601.94,0.0,-0.9074,5e-05,12.91353]
[1776440937324,40.84,77606.74,0.0,-0.90715,5e-05,12.9396]
[1776440942360,40.84,77606.77,0.0,-0.90715,5e-05,12.94005]
[1776440943369,40.84,77613.87,0.0,-0.90678,5e-05,12.97954]
[1776440944376,40.84,77611.47,0.0,-0.9069,5e-05,12.96619]
[1776440945383,40.84,77605.47,0.0,-0.90722,5e-05,12.93288]
[1776440947400,40.84,77604.33,0.0,-0.90728,5e-05,12.92668]
[1776440949791,40.84,77597.32,0.0,-0.90764,5e-05,12.8881]
[1776440952446,40.84,77591.75,0.0,-0.90793,5e-05,12.8575]
[1776440953451,40.84,77589.53,0.0,-0.90804,5e-05,12.84539]
[1776440954453,40.84,77578.25,0.0,-0.90862,5e-05,12.78322]
[1776440955457,40.84,77566.76,0.0,-0.90921,5e-05,12.72012]
[1776440956467,40.84,77559.32,0.0,-0.90959,5e-05,12.67917]
[1776440957470,40.84,77555.81,0.0,-0.90977,5e-05,12.65993]
[1776440959861,40.84,77552.74,0.0,-0.90993,5e-05,12.64303]
[1776440962571,40.84,77584.33,0.0,-0.90831,5e-05,12.81694]
[1776440963535,40.84,77655.24,0.0,-0.90458,5e-05,13.21158]
[1776440964556,40.84,77655.24,0.0,-0.9046,5e-05,13.21]
[1776440965557,40.84,77648.42,0.0,-0.90496,5e-05,13.17182]
[1776440966713,40.84,77637.49,0.0,-0.90554,5e-05,13.11073]
[1776440967571,40.84,77602.71,0.0,-0.90737,5e-05,12.91656]
[1776440968571,40.84,77562.9,0.0,-0.90943,5e-05,12.69637]
[1776440969980,40.84,77544.34,0.0,-0.91038,5e-05,12.59448]
[1776440970599,40.84,77544.34,0.0,-0.91038,5e-05,12.59447]
[1776440971616,40.84,77551.04,0.0,-0.91006,5e-05,12.62777]
[1776440973622,40.84,77541.8,0.0,-0.91053,5e-05,12.57702]
[1776440974631,40.84,77527.7,0.0,-0.91125,5e-05,12.49993]
[1776440976643,40.84,77535.48,0.0,-0.91085,5e-05,12.54271]
[1776440977650,40.84,77560.6,0.0,-0.90957,5e-05,12.68067]
[1776440978663,40.84,77571.36,0.0,-0.90902,5e-05,12.73992]
[1776440982729,40.83,77564.87,0.0,-0.90936,5e-05,12.70296]
[1776440983693,40.83,77527.69,0.0,-0.91126,5e-05,12.4982]
[1776440984702,40.83,77515.93,0.0,-0.91186,5e-05,12.43397]
[1776440985709,40.83,77511.87,0.0,-0.91206,5e-05,12.41171]
[1776440987721,40.83,77518.75,0.0,-0.91172,5e-05,12.44904]
[1776440988736,40.83,77519.42,0.0,-0.91169,5e-05,12.45255]
[1776440990135,40.83,77530.03,0.0,-0.91115,5e-05,12.51038]
[1776440990744,40.83,77530.03,0.0,-0.91116,5e-05,12.50996]
[1776440991749,40.83,77538.87,0.0,-0.91071,5e-05,12.55837]
[1776440992783,40.83,77544.56,0.0,-0.91042,5e-05,12.58926]
[1776440994770,40.83,77534.8,0.0,-0.91092,5e-05,12.53508]
[1776440995777,40.83,77532.38,0.0,-0.91105,5e-05,12.52156]
[1776440997791,40.83,77527.33,0.0,-0.91131,5e-05,12.49364]
[1776440998805,40.83,77519.7,0.0,-0.91169,5e-05,12.45194]
[1776441000222,40.83,77508.38,0.0,-0.91226,5e-05,12.39027]
[1776441001898,40.83,77500.81,0.0,-0.91264,5e-05,12.34886]
[1776441002838,40.83,77500.81,0.0,-0.91264,5e-05,12.34888]
[1776441003844,40.83,77488.53,0.0,-0.91325,5e-05,12.2823]
[1776441005859,40.83,77471.14,0.0,-0.9141,5e-05,12.18962]
[1776441006865,40.83,77459.25,0.0,-0.91468,5e-05,12.12605]
[1776441010295,40.83,77465.03,0.0,-0.9144,5e-05,12.15757]
[1776441013917,40.83,77471.69,0.0,-0.91407,5e-05,12.19285]
[1776441014925,40.83,77481.99,0.0,-0.91356,5e-05,12.2484]
[1776441016938,40.83,77497.46,0.0,-0.9128,5e-05,12.33181]
[1776441017955,40.83,77505.44,0.0,-0.9124,5e-05,12.37522]
[1776441018951,40.83,77507.41,0.0,-0.91231,5e-05,12.38517]
[1776441020968,40.83,77500.88,0.0,-0.91264,5e-05,12.34892]
[1776441021973,40.83,77506.9,0.0,-0.91234,5e-05,12.38129]
[1776441024009,40.83,77514.29,0.0,-0.91198,5e-05,12.42072]
[1776441029030,40.82,77515.07,0.0,-0.91196,5e-05,12.42265]
[1776441031043,40.82,77506.1,0.0,-0.91244,5e-05,12.36991]
[1776441032052,40.82,77494.96,0.0,-0.913,5e-05,12.30859]
[1776441036078,40.82,77489.95,0.0,-0.91327,5e-05,12.2802]
[1776441037085,40.82,77501.23,0.0,-0.9127,5e-05,12.34148]
[1776441038093,40.82,77522.21,0.0,-0.91166,5e-05,12.45493]
[1776441040109,40.82,77534.0,0.0,-0.91106,5e-05,12.51965]
[1776441041119,40.82,77540.85,0.0,-0.91071,5e-05,12.55723]
[1776441042122,40.82,77541.95,0.0,-0.91066,5e-05,12.56291]
[1776441045143,40.82,77554.55,0.0,-0.91002,5e-05,12.63173]
[1776441046149,40.82,77546.59,0.0,-0.91042,5e-05,12.58801]
[1776441047166,40.81,77551.75,0.0,-0.91017,5e-05,12.61554]
[1776441052198,40.81,77554.86,0.0,-0.91003,5e-05,12.63013]
[1776441053203,40.81,77568.42,0.0,-0.90934,5e-05,12.70451]
[1776441054210,40.81,77581.33,0.0,-0.90868,5e-05,12.77539]
[1776441055257,40.81,77583.23,0.0,-0.90859,5e-05,12.78542]
[1776441056236,40.81,77591.4,0.0,-0.90817,5e-05,12.83013]
[1776441057243,40.81,77594.01,0.0,-0.90804,5e-05,12.84403]
[1776441059256,40.8,77588.15,0.0,-0.90835,5e-05,12.81043]
[1776441062278,40.8,77583.04,0.0,-0.90863,5e-05,12.78054]
[1776441063285,40.8,77588.09,0.0,-0.90838,5e-05,12.80795]
[1776441065300,40.8,77588.16,0.0,-0.90838,5e-05,12.80721]
[1776441066307,40.8,77583.12,0.0,-0.90865,5e-05,12.77878]
[1776441068338,40.8,77588.97,0.0,-0.90836,5e-05,12.81011]
[1776441069328,40.79,77597.6,0.0,-0.90791,5e-05,12.85734]
[1776441070339,40.79,77602.8,0.0,-0.90765,5e-05,12.88555]
[1776441072376,40.78,77617.11,0.0,-0.90697,5e-05,12.95774]
[1776441073357,40.78,77630.88,0.0,-0.90625,5e-05,13.03402]
[1776441074366,40.78,77636.53,0.0,-0.90596,5e-05,13.06503]
[1776441075473,40.78,77638.02,0.0,-0.90589,5e-05,13.07278]
[1776441077401,40.78,77655.66,0.0,-0.90496,5e-05,13.17027]
[1776441078412,40.77,77658.66,0.0,-0.90481,5e-05,13.18637]
[1776441081429,40.77,77663.88,0.0,-0.90455,5e-05,13.2134]
[1776441083444,40.77,77668.17,0.0,-0.90434,5e-05,13.23591]
[1776441084454,40.77,77674.87,0.0,-0.90398,5e-05,13.27311]
[1776441085462,40.77,77669.87,0.0,-0.90426,5e-05,13.24451]
[1776441090493,40.76,77668.07,0.0,-0.90438,5e-05,13.23208]
[1776441092508,40.76,77654.79,0.0,-0.90512,5e-05,13.15324]
[1776441093519,40.76,77641.8,0.0,-0.90581,5e-05,13.08019]
[1776441094521,40.76,77644.17,0.0,-0.90568,5e-05,13.09319]
[1776441095527,40.76,77649.3,0.0,-0.90542,5e-05,13.12162]
[1776441097542,40.76,77653.17,0.0,-0.90522,5e-05,13.14234]
[1776441098548,40.76,77660.61,0.0,-0.90482,5e-05,13.18403]
[1776441099555,40.76,77666.38,0.0,-0.90452,5e-05,13.21602]
[1776441102576,40.75,77668.66,0.0,-0.90441,5e-05,13.22716]
[1776441107613,40.75,77671.42,0.0,-0.90429,5e-05,13.24042]
[1776441111032,40.75,77686.53,0.0,-0.90349,5e-05,13.3239]
[1776441112652,40.75,77680.37,0.0,-0.90383,5e-05,13.28811]
[1776441113673,40.74,77673.76,0.0,-0.90419,5e-05,13.25046]
[1776441114666,40.74,77679.13,0.0,-0.90391,5e-05,13.28015]
[1776441117687,40.74,77684.4,0.0,-0.90364,5e-05,13.30822]
[1776441119703,40.74,77679.19,0.0,-0.90393,5e-05,13.27788]
[1776441121103,40.74,77665.96,0.0,-0.90465,5e-05,13.20305]
[1776441121714,40.74,77665.96,0.0,-0.90465,5e-05,13.20266]
[1776441126753,40.73,77669.29,0.0,-0.90449,5e-05,13.21939]
[1776441128765,40.73,77683.81,0.0,-0.90372,5e-05,13.3001]
[1776441133799,40.73,77687.16,0.0,-0.90357,5e-05,13.31633]
[1776441136823,40.72,77692.3,0.0,-0.90331,5e-05,13.34366]
[1776441141857,40.72,77694.76,0.0,-0.9032,5e-05,13.35488]
[1776441143260,40.72,77686.71,0.0,-0.90364,5e-05,13.30898]
[1776441144879,40.72,77683.46,0.0,-0.90382,5e-05,13.28974]
[1776441145886,40.72,77677.34,0.0,-0.90416,5e-05,13.25488]
[1776441146896,40.72,77672.24,0.0,-0.90443,5e-05,13.22583]
[1776441147902,40.72,77661.73,0.0,-0.905,5e-05,13.16652]
[1776441149916,40.72,77654.22,0.0,-0.9054,5e-05,13.12392]
[1776441151927,40.71,77660.1,0.0,-0.90511,5e-05,13.15295]
[1776441154960,40.71,77666.26,0.0,-0.90479,5e-05,13.18665]
[1776441155955,40.71,77660.66,0.0,-0.9051,5e-05,13.15496]
[1776441156964,40.71,77654.48,0.0,-0.90543,5e-05,13.12009]
[1776441161997,40.71,77649.69,0.0,-0.90569,5e-05,13.09228]
[1776441163400,40.71,77657.86,0.0,-0.90526,5e-05,13.13776]
[1776441166026,40.71,77666.41,0.0,-0.90481,5e-05,13.18487]
[1776441168039,40.71,77658.28,0.0,-0.90525,5e-05,13.13868]
[1776441169046,40.71,77652.77,0.0,-0.90555,5e-05,13.10758]
[1776441172073,40.71,77644.14,0.0,-0.90601,5e-05,13.05875]
[1776441173471,40.71,77638.84,0.0,-0.90629,5e-05,13.02901]
[1776441179120,40.7,77633.6,0.0,-0.90657,5e-05,12.99907]
[1776441183541,40.7,77643.26,0.0,-0.90607,5e-05,13.05263]
[1776441187174,40.7,77648.45,0.0,-0.9058,5e-05,13.08098]
[1776441188181,40.7,77653.95,0.0,-0.90551,5e-05,13.11153]
[1776441189188,40.7,77646.89,0.0,-0.90589,5e-05,13.07182]
[1776441194223,40.7,77647.6,0.0,-0.90586,5e-05,13.075]
[1776441195231,40.7,77652.78,0.0,-0.90558,5e-05,13.10382]
[1776441196237,40.7,77658.25,0.0,-0.90529,5e-05,13.13424]
[1776441197243,40.7,77657.64,0.0,-0.90533,5e-05,13.13055]
[1776441202280,40.7,77663.89,0.0,-0.90501,5e-05,13.1644]
[1776441203290,40.7,77670.23,0.0,-0.90467,5e-05,13.19969]
[1776441204293,40.7,77681.25,0.0,-0.90409,5e-05,13.26131]
[1776441205300,40.7,77690.62,0.0,-0.90358,5e-05,13.31398]
[1776441206309,40.7,77693.02,0.0,-0.90346,5e-05,13.32731]
[1776441208321,40.69,77697.31,0.0,-0.90323,5e-05,13.35104]
[1776441210335,40.69,77708.29,0.0,-0.90265,5e-05,13.41191]
[1776441212349,40.69,77721.56,0.0,-0.90196,5e-05,13.4826]
[1776441213358,40.69,77724.98,0.0,-0.90177,5e-05,13.50154]
[1776441214362,40.69,77734.56,0.0,-0.90125,5e-05,13.55545]
[1776441215375,40.69,77736.83,0.0,-0.90114,5e-05,13.5678]
[1776441218403,40.68,77742.5,0.0,-0.90084,5e-05,13.5983]
[1776441220410,40.68,77748.95,0.0,-0.9005,6e-05,13.63381]
[1776441222426,40.68,77754.9,0.0,-0.90018,6e-05,13.66706]
[1776441223428,40.68,77764.29,0.0,-0.89967,6e-05,13.71932]
[1776441224435,40.68,77783.14,0.0,-0.89863,6e-05,13.82667]
[1776441225443,40.68,77786.76,0.0,-0.89843,6e-05,13.84689]
[1776441230476,40.68,77784.79,0.0,-0.89855,6e-05,13.83417]
[1776441231492,40.67,77790.02,0.0,-0.89826,6e-05,13.86387]
[1776441233506,40.67,77797.44,0.0,-0.89785,6e-05,13.90645]
[1776441234514,40.67,77811.98,0.0,-0.89703,6e-05,13.98937]
[1776441235520,40.67,77812.97,0.0,-0.89699,6e-05,13.99419]
[1776441237536,40.67,77807.55,0.0,-0.8973,6e-05,13.96202]
[1776441238542,40.67,77806.63,0.0,-0.89736,6e-05,13.95628]
[1776441240557,40.67,77800.98,0.0,-0.89769,6e-05,13.92295]
[1776441244584,40.67,77806.31,0.0,-0.8974,6e-05,13.95195]
[1776441249622,40.66,77808.89,0.0,-0.89728,6e-05,13.96459]
[1776441251634,40.66,77823.99,0.0,-0.89644,6e-05,14.05062]
[1776441252641,40.66,77830.55,0.0,-0.89607,6e-05,14.0879]
[1776441253655,40.66,77830.49,0.0,-0.89608,6e-05,14.08695]
[1776441254655,40.66,77836.88,0.0,-0.89572,6e-05,14.12325]
[1776441255662,40.66,77840.72,0.0,-0.89551,6e-05,14.14479]
[1776441257677,40.65,77832.84,0.0,-0.89597,6e-05,14.09796]
[1776441259691,40.65,77830.99,0.0,-0.89609,6e-05,14.0861]
[1776441261706,40.65,77825.98,0.0,-0.89638,6e-05,14.05606]
[1776441262713,40.65,77815.86,0.0,-0.89696,6e-05,13.99722]
[1776441263719,40.65,77808.42,0.0,-0.89739,6e-05,13.95396]
[1776441264726,40.65,77806.73,0.0,-0.89749,6e-05,13.94386]
[1776441269761,40.64,77807.38,0.0,-0.89747,6e-05,13.94571]
[1776441274220,40.64,77827.61,0.0,-0.89636,6e-05,14.05729]
[1776441275803,40.64,77830.29,0.0,-0.89622,6e-05,14.07182]
[1776441280838,40.63,77833.14,0.0,-0.89608,6e-05,14.08551]
[1776441285875,40.63,77831.51,0.0,-0.8962,6e-05,14.07348]
[1776441289902,40.63,77837.35,0.0,-0.89589,6e-05,14.10511]
[1776441290950,40.62,77844.25,0.0,-0.8955,6e-05,14.14445]
[1776441291926,40.62,77841.33,0.0,-0.89568,6e-05,14.12695]
[1776441294361,40.62,77849.01,0.0,-0.89525,6e-05,14.17021]
[1776441294952,40.62,77849.01,0.0,-0.89526,6e-05,14.16957]
[1776441299982,40.62,77844.86,0.0,-0.89553,6e-05,14.14244]
[1776441305019,40.61,77846.97,0.0,-0.89543,6e-05,14.15178]
[1776441310054,40.6,77849.22,0.0,-0.89534,6e-05,14.16171]
[1776441315088,40.6,77846.87,0.0,-0.8955,6e-05,14.14492]
[1776441319116,40.59,77838.8,0.0,-0.89599,6e-05,14.09577]
[1776441320124,40.59,77833.57,0.0,-0.89629,6e-05,14.06497]
[1776441322139,40.59,77826.49,0.0,-0.89671,6e-05,14.02305]
[1776441323146,40.59,77816.85,0.0,-0.89726,6e-05,13.96699]
[1776441324573,40.59,77836.14,0.0,-0.89617,6e-05,14.07793]
[1776441326169,40.59,77850.47,0.0,-0.89536,6e-05,14.15995]
[1776441327174,40.59,77849.95,0.0,-0.89539,6e-05,14.1563]
[1776441328181,40.59,77842.2,0.0,-0.89584,6e-05,14.1108]
[1776441329189,40.59,77840.32,0.0,-0.89596,6e-05,14.09936]
[1776441334644,40.58,77841.99,0.0,-0.89592,6e-05,14.10239]
[1776441336238,40.58,77839.84,0.0,-0.89604,6e-05,14.08942]
[1776441337244,40.58,77832.88,0.0,-0.89644,6e-05,14.04866]
[1776441338251,40.58,77832.77,0.0,-0.89646,6e-05,14.04756]
[1776441343286,40.57,77835.3,0.0,-0.89634,6e-05,14.05986]
[1776441348321,40.57,77837.22,0.0,-0.89625,6e-05,14.06867]
[1776441351342,40.57,77844.69,0.0,-0.89584,6e-05,14.11048]
[1776441352349,40.57,77843.48,0.0,-0.89591,6e-05,14.10295]
[1776441357385,40.56,77839.73,0.0,-0.89615,6e-05,14.07877]
[1776441358392,40.56,77823.4,0.0,-0.89708,6e-05,13.98398]
[1776441359398,40.56,77817.81,0.0,-0.8974,6e-05,13.95143]
[1776441360405,40.56,77816.97,0.0,-0.89745,6e-05,13.94633]
[1776441364860,40.56,77807.04,0.0,-0.89803,6e-05,13.88784]
[1776441366447,40.56,77803.3,0.0,-0.89824,6e-05,13.86615]
[1776441369468,40.55,77813.51,0.0,-0.89768,6e-05,13.92354]
[1776441370475,40.55,77815.9,0.0,-0.89755,6e-05,13.93676]
[1776441375512,40.55,77812.87,0.0,-0.89773,6e-05,13.91805]
[1776441377524,40.55,77820.13,0.0,-0.89733,6e-05,13.95938]
[1776441379538,40.55,77826.05,0.0,-0.897,6e-05,13.99296]
[1776441380545,40.55,77831.93,0.0,-0.89667,6e-05,14.02659]
[1776441381557,40.55,77836.07,0.0,-0.89644,6e-05,14.04974]
[1776441383571,40.55,77822.74,0.0,-0.8972,6e-05,13.97208]
[1776441384576,40.55,77816.98,0.0,-0.89753,6e-05,13.93863]
[1776441389611,40.54,77812.85,0.0,-0.89777,6e-05,13.91374]
[1776441392632,40.54,77821.39,0.0,-0.89732,6e-05,13.95873]
[1776441393639,40.54,77826.43,0.0,-0.89704,6e-05,13.98748]
[1776441396660,40.54,77832.12,0.0,-0.89673,6e-05,14.01935]
[1776441399682,40.54,77847.45,0.0,-0.89586,6e-05,14.10729]
[1776441400688,40.54,77855.32,0.0,-0.89542,6e-05,14.15203]
[1776441402702,40.54,77854.98,0.0,-0.89544,6e-05,14.14982]
[1776441407738,40.54,77859.05,0.0,-0.89522,6e-05,14.17227]
[1776441409753,40.53,77857.26,0.0,-0.89533,6e-05,14.16138]
[1776441414789,40.53,77856.11,0.0,-0.89543,6e-05,14.15111]
[1776441415799,40.53,77851.09,0.0,-0.89572,6e-05,14.12142]
[1776441417823,40.53,77848.27,0.0,-0.89589,6e-05,14.10455]
[1776441421840,40.52,77840.71,0.0,-0.89635,6e-05,14.05829]
[1776441426873,40.52,77842.58,0.0,-0.89626,6e-05,14.06681]
[1776441431908,40.51,77851.36,0.0,-0.89579,6e-05,14.11541]
[1776441432915,40.51,77849.0,0.0,-0.89593,6e-05,14.10122]
[1776441435936,40.51,77845.74,0.0,-0.89613,6e-05,14.08089]
[1776441440974,40.51,77847.03,0.0,-0.89608,6e-05,14.08597]
[1776441446011,40.5,77851.11,0.0,-0.89587,6e-05,14.10708]
[1776441448030,40.5,77865.15,0.0,-0.89508,6e-05,14.18753]
[1776441449033,40.5,77896.08,0.0,-0.89329,6e-05,14.367]
[1776441450046,40.5,77893.42,0.0,-0.89346,6e-05,14.35059]
[1776441454069,40.49,77876.91,0.0,-0.89446,6e-05,14.24871]
[1776441455082,40.49,77867.23,0.0,-0.89502,6e-05,14.19168]
[1776441456085,40.49,77861.68,0.0,-0.89535,6e-05,14.15879]
[1776441457090,40.49,77860.02,0.0,-0.89545,6e-05,14.14855]
[1776441462128,40.48,77863.58,0.0,-0.89528,6e-05,14.1663]
[1776441464140,40.48,77853.33,0.0,-0.89588,6e-05,14.10568]
[1776441465154,40.48,77854.9,0.0,-0.89579,6e-05,14.1143]
[1776441470184,40.48,77853.94,0.0,-0.89587,6e-05,14.10623]
[1776441472199,40.48,77850.21,0.0,-0.89609,6e-05,14.08368]
[1776441477233,40.47,77849.06,0.0,-0.89618,6e-05,14.07473]
[1776441482268,40.47,77844.46,0.0,-0.89647,6e-05,14.04591]
[1776441487303,40.46,77840.45,0.0,-0.89672,6e-05,14.02062]
[1776441490325,40.46,77831.66,0.0,-0.89723,6e-05,13.96862]
[1776441491331,40.46,77829.6,0.0,-0.89735,6e-05,13.95641]
[1776441494353,40.46,77825.34,0.0,-0.8976,6e-05,13.93037]
[1776441495793,40.46,77813.92,0.0,-0.89826,6e-05,13.86344]
[1776441497374,40.46,77806.68,0.0,-0.89867,6e-05,13.82127]
[1776441498381,40.46,77803.37,0.0,-0.89886,6e-05,13.80182]
[1776441499391,40.46,77797.32,0.0,-0.8992,6e-05,13.76665]
[1776441500394,40.45,77802.91,0.0,-0.89889,6e-05,13.79847]
[1776441501401,40.45,77816.38,0.0,-0.89814,6e-05,13.8757]
[1776441502408,40.45,77816.66,0.0,-0.89813,6e-05,13.87633]
[1776441507443,40.45,77808.08,0.0,-0.89864,6e-05,13.82451]
[1776441512479,40.44,77801.18,0.0,-0.89907,6e-05,13.77932]
[1776441517516,40.44,77790.97,0.0,-0.89966,6e-05,13.71898]
[1776441522551,40.44,77793.44,0.0,-0.89953,6e-05,13.73168]
[1776441527587,40.44,77794.81,0.0,-0.89947,6e-05,13.73802]
[1776441530619,40.43,77807.43,0.0,-0.89878,6e-05,13.80957]
[1776441536079,40.43,77799.07,0.0,-0.89927,6e-05,13.75937]
[1776441536650,40.43,77799.07,0.0,-0.89927,6e-05,13.75903]
[1776441540682,40.43,77791.77,0.0,-0.89969,6e-05,13.71582]
[1776441546149,40.43,77781.16,0.0,-0.90029,6e-05,13.65374]
[1776441551754,40.42,77776.5,0.0,-0.90056,6e-05,13.62599]
[1776441557798,40.42,77777.57,0.0,-0.90051,6e-05,13.631]
[1776441562840,40.42,77791.89,0.0,-0.89973,6e-05,13.71211]
[1776441567869,40.42,77790.36,0.0,-0.89983,6e-05,13.70175]
[1776441572910,40.42,77782.2,0.0,-0.90032,6e-05,13.64981]
[1776441577942,40.41,77781.52,0.0,-0.90037,6e-05,13.64448]
[1776441582976,40.41,77779.46,0.0,-0.9005,6e-05,13.63114]
[1776441588017,40.41,77779.49,0.0,-0.90051,6e-05,13.62982]
[1776441593047,40.4,77777.7,0.0,-0.90063,6e-05,13.61802]
[1776441598092,40.4,77781.21,0.0,-0.90045,6e-05,13.63659]
[1776441599094,40.4,77786.46,0.0,-0.90016,6e-05,13.66637]
[1776441604139,40.4,77786.62,0.0,-0.90017,6e-05,13.6655]
[1776441606159,40.4,77779.12,0.0,-0.90059,6e-05,13.62186]
[1776441607166,40.4,77786.08,0.0,-0.90021,6e-05,13.66178]
[1776441610180,40.4,77777.61,0.0,-0.90069,6e-05,13.61203]
[1776441611189,40.39,77774.48,0.0,-0.90086,6e-05,13.59386]
[1776441616226,40.39,77777.53,0.0,-0.90071,6e-05,13.61034]
[1776441621260,40.39,77787.01,0.0,-0.90019,6e-05,13.66368]
[1776441622271,40.39,77785.2,0.0,-0.90029,6e-05,13.65301]
[1776441626298,40.39,77781.48,0.0,-0.90051,6e-05,13.63067]
[1776441627301,40.39,77770.15,0.0,-0.90114,6e-05,13.56555]
[1776441628309,40.39,77767.1,0.0,-0.90131,6e-05,13.5479]
[1776441629317,40.39,77758.52,0.0,-0.90178,6e-05,13.49885]
[1776441630322,40.39,77748.02,0.0,-0.90236,5e-05,13.4389]
[1776441631329,40.39,77742.5,0.0,-0.90268,5e-05,13.40404]
[1776441632337,40.39,77748.3,0.0,-0.90236,5e-05,13.43723]
[1776441633343,40.39,77756.42,0.0,-0.90192,5e-05,13.4835]
[1776441633839,40.39,77762.84,0.0,-0.90157,6e-05,13.52019]
[1776441634357,40.39,77762.84,0.0,-0.90157,6e-05,13.52008]
[1776441635357,40.39,77752.16,0.0,-0.90216,5e-05,13.45892]
[1776441636364,40.39,77748.54,0.0,-0.90235,5e-05,13.4382]
[1776441638378,40.39,77746.61,0.0,-0.90246,5e-05,13.42713]
[1776441642407,40.39,77743.25,0.0,-0.90264,5e-05,13.40797]
[1776441646436,40.39,77736.95,0.0,-0.90299,5e-05,13.37227]
[1776441647441,40.39,77732.6,0.0,-0.90322,5e-05,13.34764]
[1776441648449,40.39,77723.97,0.0,-0.90369,5e-05,13.29841]
[1776441649459,40.39,77723.99,0.0,-0.90369,5e-05,13.29842]
[1776441650465,40.39,77730.94,0.0,-0.90332,5e-05,13.33779]
[1776441651469,40.39,77734.81,0.0,-0.90311,5e-05,13.35963]
[1776441652478,40.39,77739.9,0.0,-0.90283,5e-05,13.38873]
[1776441655500,40.39,77747.88,0.0,-0.90239,5e-05,13.43449]
[1776441656507,40.39,77753.68,0.0,-0.90207,5e-05,13.46762]
[1776441657515,40.39,77747.23,0.0,-0.90243,5e-05,13.43086]
[1776441660535,40.39,77740.0,0.0,-0.90282,5e-05,13.38983]
[1776441662548,40.39,77751.03,0.0,-0.90221,5e-05,13.45296]
[1776441664067,40.39,77756.7,0.0,-0.9019,5e-05,13.48538]
[1776441668590,40.39,77759.97,0.0,-0.90172,6e-05,13.50395]
[1776441671611,40.39,77766.2,0.0,-0.90138,6e-05,13.53934]
[1776441672621,40.39,77765.96,0.0,-0.9014,6e-05,13.53783]
[1776441674142,40.39,77776.37,0.0,-0.90082,6e-05,13.5973]
[1776441675639,40.39,77783.26,0.0,-0.90044,6e-05,13.63643]
[1776441676646,40.39,77786.9,0.0,-0.90024,6e-05,13.65717]
[1776441679667,40.39,77777.79,0.0,-0.90075,6e-05,13.60441]
[1776441684214,40.39,77777.78,0.0,-0.90076,6e-05,13.6038]
[1776441685709,40.39,77784.02,0.0,-0.90041,6e-05,13.63944]
[1776441686717,40.38,77786.12,0.0,-0.9003,6e-05,13.65129]
[1776441689739,40.38,77791.72,0.0,-0.89999,6e-05,13.68277]
[1776441690746,40.38,77796.88,0.0,-0.89971,6e-05,13.71216]
[1776441692762,40.38,77801.93,0.0,-0.89945,6e-05,13.73712]
[1776441694283,40.38,77808.8,0.0,-0.89908,6e-05,13.77595]
[1776441699808,40.38,77809.83,0.0,-0.89904,6e-05,13.77997]
[1776441701824,40.38,77823.75,0.0,-0.89826,6e-05,13.85979]
[1776441702838,40.38,77819.56,0.0,-0.8985,6e-05,13.8354]
[1776441704354,40.37,77800.39,0.0,-0.89958,6e-05,13.72413]
[1776441709879,40.37,77816.49,0.0,-0.89869,6e-05,13.81529]
[1776441710886,40.37,77813.02,0.0,-0.89889,6e-05,13.79484]
[1776441715921,40.37,77813.92,0.0,-0.89886,6e-05,13.79797]
[1776441720955,40.36,77813.43,0.0,-0.89891,6e-05,13.79312]
[1776441721962,40.36,77830.92,0.0,-0.89793,6e-05,13.89371]
[1776441722969,40.36,77841.65,0.0,-0.89732,6e-05,13.95558]
[1776441723978,40.36,77841.76,0.0,-0.89732,6e-05,13.9559]
[1776441729012,40.36,77843.85,0.0,-0.89722,6e-05,13.96648]
[1776441731029,40.36,77835.84,0.0,-0.89768,6e-05,13.91949]
[1776441732035,40.36,77833.24,0.0,-0.89783,6e-05,13.90422]
[1776441735056,40.36,77840.09,0.0,-0.89745,6e-05,13.94331]
[1776441736062,40.36,77846.04,0.0,-0.89711,6e-05,13.97736]
[1776441737071,40.36,77846.15,0.0,-0.89711,6e-05,13.97771]
[1776441739089,40.36,77852.11,0.0,-0.89677,6e-05,14.01171]
[1776441740096,40.35,77853.6,0.0,-0.89669,6e-05,14.02003]
[1776441743112,40.35,77860.25,0.0,-0.89632,6e-05,14.05757]
[1776441747140,40.35,77866.07,0.0,-0.89601,6e-05,14.08987]
[1776441748148,40.35,77873.93,0.0,-0.89556,6e-05,14.13519]
[1776441749155,40.35,77878.55,0.0,-0.8953,6e-05,14.16162]
[1776441751171,40.35,77885.41,0.0,-0.89493,6e-05,14.19769]
[1776441753183,40.35,77888.42,0.0,-0.89476,6e-05,14.21472]
[1776441758217,40.34,77888.21,0.0,-0.89478,6e-05,14.21243]
[1776441761238,40.34,77877.99,0.0,-0.89538,6e-05,14.15172]
[1776441762259,40.34,77876.74,0.0,-0.89546,6e-05,14.14388]
[1776441767279,40.34,77881.95,0.0,-0.89519,6e-05,14.17148]
[1776441772317,40.33,77886.95,0.0,-0.89493,6e-05,14.19763]
[1776441774330,40.33,77888.38,0.0,-0.89485,6e-05,14.20534]
[1776441779366,40.33,77885.89,0.0,-0.89503,6e-05,14.18766]
[1776441782386,40.32,77880.09,0.0,-0.89539,6e-05,14.15193]
[1776441787422,40.32,77888.25,0.0,-0.89494,6e-05,14.19656]
[1776441788429,40.32,77890.06,0.0,-0.89485,6e-05,14.20647]
[1776441792457,40.31,77891.86,0.0,-0.89476,6e-05,14.21525]
[1776441795493,40.31,77906.15,0.0,-0.89393,6e-05,14.29843]
[1776441796486,40.31,77911.91,0.0,-0.89361,6e-05,14.33117]
[1776441797494,40.31,77917.48,0.0,-0.89329,6e-05,14.36353]
[1776441802528,40.31,77914.61,0.0,-0.89347,6e-05,14.34536]
[1776441807563,40.31,77919.13,0.0,-0.89322,6e-05,14.37063]
[1776441812598,40.3,77919.35,0.0,-0.89324,6e-05,14.36711]
[1776441814612,40.3,77926.65,0.0,-0.89282,6e-05,14.40935]
[1776441816627,40.29,77936.54,0.0,-0.89228,6e-05,14.46332]
[1776441820656,40.28,77943.59,0.0,-0.89195,6e-05,14.49621]
[1776441823676,40.28,77937.84,0.0,-0.8923,6e-05,14.46126]
[1776441827703,40.28,77931.19,0.0,-0.89271,6e-05,14.42089]
[1776441832738,40.27,77932.43,0.0,-0.89267,6e-05,14.42426]
[1776441837774,40.27,77933.5,0.0,-0.89263,6e-05,14.42919]
[1776441842809,40.26,77931.54,0.0,-0.89275,6e-05,14.41638]
[1776441845377,40.26,77913.81,0.0,-0.8938,6e-05,14.31175]
[1776441846836,40.26,77908.19,0.0,-0.89413,6e-05,14.27879]
[1776441851875,40.26,77907.68,0.0,-0.89416,6e-05,14.27567]
[1776441855447,40.26,77931.51,0.0,-0.89277,6e-05,14.41515]
[1776441856908,40.26,77930.7,0.0,-0.89282,6e-05,14.41014]
[1776441860936,40.26,77935.84,0.0,-0.89253,6e-05,14.4393]
[1776441865517,40.26,77941.05,0.0,-0.89224,6e-05,14.46835]
[1776441871006,40.25,77938.16,0.0,-0.89245,6e-05,14.44608]
[1776441876039,40.25,77936.04,0.0,-0.89259,6e-05,14.43209]
[1776441879062,40.25,77926.89,0.0,-0.89313,6e-05,14.37747]
[1776441881153,40.25,77926.05,0.0,-0.89319,6e-05,14.37212]
[1776441886190,40.25,77922.8,0.0,-0.89339,6e-05,14.3521]
[1776441891224,40.25,77924.79,0.0,-0.89328,6e-05,14.36295]
[1776441896258,40.24,77923.83,0.0,-0.89334,6e-05,14.3565]
[1776441901298,40.24,77912.3,0.0,-0.89402,6e-05,14.28806]
[1776441902303,40.24,77907.43,0.0,-0.89431,6e-05,14.25916]
[1776441905325,40.24,77913.99,0.0,-0.89394,6e-05,14.29693]
[1776441906338,40.24,77923.2,0.0,-0.8934,6e-05,14.35088]
[1776441907345,40.24,77915.68,0.0,-0.89384,6e-05,14.3066]
[1776441908351,40.24,77917.34,0.0,-0.89374,6e-05,14.31624]
[1776441911372,40.24,77921.7,0.0,-0.8935,6e-05,14.34114]
[1776441916409,40.24,77920.54,0.0,-0.89357,6e-05,14.33369]
[1776441921446,40.24,77923.0,0.0,-0.89343,6e-05,14.34748]
[1776441926485,40.24,77917.46,0.0,-0.89377,6e-05,14.31422]
[1776441931515,40.23,77916.92,0.0,-0.89383,6e-05,14.30683]
[1776441936553,40.23,77915.66,0.0,-0.89391,6e-05,14.29888]
[1776441937557,40.23,77930.54,0.0,-0.89304,6e-05,14.38583]
[1776441938566,40.23,77938.74,0.0,-0.89256,6e-05,14.43405]
[1776441939571,40.23,77944.82,0.0,-0.8922,6e-05,14.46952]
[1776441940583,40.23,77955.93,0.0,-0.89155,6e-05,14.53464]
[1776441941587,40.23,77968.48,0.0,-0.89081,6e-05,14.60772]
[1776441942595,40.23,77973.84,0.0,-0.8905,6e-05,14.63912]
[1776441947633,40.23,77971.16,0.0,-0.89067,6e-05,14.62196]
[1776441950655,40.23,77980.32,0.0,-0.89013,6e-05,14.67561]
[1776441951657,40.23,77970.89,0.0,-0.8907,6e-05,14.61924]
[1776441956695,40.2,77937.81,0.0,-0.89278,6e-05,14.41227]
[1776441957699,40.2,77926.5,0.0,-0.89345,6e-05,14.34559]
[1776441958707,40.2,77922.02,0.0,-0.89371,6e-05,14.31914]
[1776441961729,40.2,77928.28,0.0,-0.89336,6e-05,14.35463]
[1776441962733,40.2,77938.78,0.0,-0.89275,6e-05,14.41586]
[1776441965756,40.2,77929.86,0.0,-0.89328,6e-05,14.36195]
[1776441969784,40.2,77925.27,0.0,-0.89357,6e-05,14.33355]
[1776441974819,40.19,77925.06,0.0,-0.8936,6e-05,14.33041]
[1776441975825,40.19,77919.95,0.0,-0.8939,6e-05,14.30007]
[1776441976836,40.19,77914.31,0.0,-0.89424,6e-05,14.26637]
[1776441977852,40.19,77907.02,0.0,-0.89467,6e-05,14.22309]
[1776441982876,40.18,77908.41,0.0,-0.89461,6e-05,14.22859]
[1776441984889,40.18,77901.46,0.0,-0.89503,6e-05,14.18683]
[1776441985895,40.18,77901.46,0.0,-0.89503,6e-05,14.18637]
[1776441986903,40.18,77888.87,0.0,-0.89576,6e-05,14.11238]
[1776441989923,40.18,77894.54,0.0,-0.89545,6e-05,14.1444]
[1776441993951,40.18,77904.59,0.0,-0.89491,6e-05,14.19794]
[1776441994958,40.18,77909.63,0.0,-0.89462,6e-05,14.22696]
[1776441997993,40.17,77918.39,0.0,-0.89412,6e-05,14.27738]
[1776441998990,40.17,77951.03,0.0,-0.8922,6e-05,14.46942]
[1776441999993,40.17,77969.42,0.0,-0.89112,6e-05,14.5771]
[1776442003014,40.17,77963.51,0.0,-0.89148,6e-05,14.54106]
[1776442006530,40.17,77953.97,0.0,-0.89206,6e-05,14.48371]
[1776442012078,40.17,77957.77,0.0,-0.89185,6e-05,14.50437]
[1776442013085,40.17,77964.42,0.0,-0.89146,6e-05,14.54331]
[1776442014091,40.16,77960.79,0.0,-0.89168,6e-05,14.52146]
[1776442016600,40.16,77967.4,0.0,-0.8913,6e-05,14.55978]
[1776442018121,40.16,77973.09,0.0,-0.89097,6e-05,14.59263]
[1776442019128,40.16,77974.59,0.0,-0.89088,6e-05,14.60103]
[1776442024165,40.16,77973.72,0.0,-0.89096,6e-05,14.59341]
[1776442025170,40.16,77996.98,0.0,-0.88957,6e-05,14.7308]
[1776442026677,40.16,78007.71,0.0,-0.88893,6e-05,14.79448]
[1776442027185,40.16,78007.09,0.0,-0.88897,6e-05,14.79062]
[1776442029204,40.15,77998.41,0.0,-0.88949,6e-05,14.73872]
[1776442031213,40.15,77993.73,0.0,-0.88978,6e-05,14.71076]
[1776442035252,40.15,78002.49,0.0,-0.88925,6e-05,14.7626]
[1776442036747,40.15,78008.89,0.0,-0.88887,6e-05,14.80034]
[1776442042302,40.14,78012.2,0.0,-0.88876,6e-05,14.81127]
[1776442043312,40.14,78002.41,0.0,-0.88935,6e-05,14.75288]
[1776442044316,40.14,78000.95,0.0,-0.88944,6e-05,14.74413]
[1776442049352,40.14,78000.18,0.0,-0.88949,6e-05,14.73922]
[1776442054385,40.14,77995.69,0.0,-0.88979,6e-05,14.70868]
[1776442056890,40.14,78022.07,0.0,-0.8882,6e-05,14.8653]
[1776442058427,40.14,78032.83,0.0,-0.88755,6e-05,14.92919]
[1776442059439,40.13,78029.62,0.0,-0.88775,6e-05,14.90968]
[1776442063463,40.13,78027.16,0.0,-0.88791,6e-05,14.89374]
[1776442066961,40.13,78027.93,0.0,-0.88787,6e-05,14.89757]
[1776442071519,40.13,78022.51,0.0,-0.88821,6e-05,14.86408]
[1776442073533,40.13,78016.62,0.0,-0.88857,6e-05,14.82864]
[1776442075546,40.13,78013.4,0.0,-0.88877,6e-05,14.8092]
[1776442078567,40.13,78034.4,0.0,-0.8875,6e-05,14.93403]
[1776442079574,40.13,78040.91,0.0,-0.8871,6e-05,14.97259]
[1776442080581,40.13,78040.64,0.0,-0.88713,6e-05,14.9706]
[1776442085618,40.12,78043.15,0.0,-0.88699,6e-05,14.98379]
[1776442091661,40.12,78047.18,0.0,-0.88677,6e-05,15.00574]
[1776442096695,40.12,78044.36,0.0,-0.88696,6e-05,14.98725]
[1776442099718,40.11,78053.1,0.0,-0.88644,6e-05,15.03825]
[1776442100745,40.11,78062.33,0.0,-0.88587,6e-05,15.09352]
[1776442101734,40.11,78062.18,0.0,-0.88588,6e-05,15.09219]
[1776442104754,40.11,78055.59,0.0,-0.8863,6e-05,15.05148]
[1776442108784,40.11,78041.56,0.0,-0.88717,6e-05,14.96614]
[1776442109789,40.11,78041.22,0.0,-0.8872,6e-05,14.96385]
[1776442112811,40.11,78035.9,0.0,-0.88755,6e-05,14.92775]
[1776442115831,40.11,78026.13,0.0,-0.88815,6e-05,14.86879]
[1776442116852,40.1,78013.92,0.0,-0.8889,6e-05,14.79545]
[1776442117850,40.1,78009.21,0.0,-0.88919,6e-05,14.76692]
[1776442121877,40.1,77998.8,0.0,-0.88983,6e-05,14.70329]
[1776442122884,40.1,77995.1,0.0,-0.89006,6e-05,14.6809]
[1776442125906,40.1,77990.84,0.0,-0.89033,6e-05,14.65443]
[1776442126913,40.1,77980.48,0.0,-0.89095,6e-05,14.59257]
[1776442127920,40.1,77973.37,0.0,-0.89138,6e-05,14.55012]
[1776442128926,40.1,77970.98,0.0,-0.89153,6e-05,14.53568]
[1776442131947,40.09,77960.37,0.0,-0.89216,6e-05,14.47198]
[1776442136987,40.09,77967.38,0.0,-0.89176,6e-05,14.51221]
[1776442137993,40.09,77958.99,0.0,-0.89226,6e-05,14.46207]
[1776442139001,40.09,77956.87,0.0,-0.89239,6e-05,14.44908]
[1776442143029,40.09,77950.63,0.0,-0.89278,6e-05,14.4104]
[1776442144035,40.09,77948.69,0.0,-0.8929,6e-05,14.39855]
[1776442145046,40.09,77939.62,0.0,-0.89344,6e-05,14.34459]
[1776442146050,40.09,77936.96,0.0,-0.8936,6e-05,14.32852]
[1776442151087,40.08,77934.1,0.0,-0.89379,6e-05,14.30976]
[1776442156133,40.08,77921.67,0.0,-0.89453,6e-05,14.23469]
[1776442157128,40.08,77916.93,0.0,-0.89482,6e-05,14.20596]
[1776442158139,40.08,77908.9,0.0,-0.89529,6e-05,14.15883]
[1776442159143,40.07,77917.22,0.0,-0.89481,6e-05,14.20654]
[1776442160151,40.07,77926.42,0.0,-0.89428,6e-05,14.26061]
[1776442161157,40.07,77924.32,0.0,-0.8944,6e-05,14.24791]
[1776442163172,40.07,77916.87,0.0,-0.89484,6e-05,14.20349]
[1776442164179,40.07,77906.96,0.0,-0.89542,6e-05,14.14507]
[1776442165271,40.07,77900.21,0.0,-0.89582,6e-05,14.10534]
[1776442166209,40.07,77894.23,0.0,-0.89616,6e-05,14.07032]
[1776442167717,40.07,77877.07,0.0,-0.89715,6e-05,13.96979]
[1776442170247,40.07,77881.21,0.0,-0.89692,6e-05,13.99311]
[1776442174270,40.07,77875.42,0.0,-0.8973,6e-05,13.95368]
[1776442176291,40.06,77882.42,0.0,-0.89691,6e-05,13.99343]
[1776442177785,40.06,77871.64,0.0,-0.89753,6e-05,13.92992]
[1776442178298,40.06,77871.64,0.0,-0.89754,6e-05,13.92938]
[1776442180312,40.06,77870.78,0.0,-0.8976,6e-05,13.92338]
[1776442185347,40.06,77874.45,0.0,-0.89741,6e-05,13.94242]
[1776442186359,40.06,77881.61,0.0,-0.897,6e-05,13.98374]
[1776442187361,40.06,77883.08,0.0,-0.89692,6e-05,13.9918]
[1776442192396,40.05,77882.59,0.0,-0.89698,6e-05,13.98627]
[1776442193404,40.05,77891.21,0.0,-0.89649,6e-05,14.03613]
[1776442194411,40.05,77893.08,0.0,-0.89639,6e-05,14.04648]
[1776442199445,40.04,77890.94,0.0,-0.89654,6e-05,14.03097]
[1776442204488,40.04,77893.69,0.0,-0.89641,6e-05,14.04418]
[1776442206498,40.04,77879.79,0.0,-0.89722,6e-05,13.96177]
[1776442207999,40.03,77881.07,0.0,-0.89716,6e-05,13.96832]
[1776442210530,40.03,77889.3,0.0,-0.8967,6e-05,14.01547]
[1776442211534,40.02,77901.14,0.0,-0.89607,6e-05,14.0794]
[1776442212550,40.02,77903.44,0.0,-0.89594,6e-05,14.09224]
[1776442213556,40.02,77909.42,0.0,-0.8956,6e-05,14.12698]
[1776442214560,40.02,77909.42,0.0,-0.8956,6e-05,14.12693]
[1776442219593,40.02,77910.89,0.0,-0.89552,6e-05,14.13522]
[1776442223623,40.02,77904.47,0.0,-0.89589,6e-05,14.0973]
[1776442224629,40.02,77906.39,0.0,-0.89578,6e-05,14.10854]
[1776442226642,40.02,77910.02,0.0,-0.89557,6e-05,14.12972]
[1776442231679,40.02,77904.36,0.0,-0.89592,6e-05,14.09271]
[1776442235706,40.02,77910.11,0.0,-0.89559,6e-05,14.12625]
[1776442238221,40.02,77917.32,0.0,-0.89518,6e-05,14.16828]
[1776442240740,40.02,77921.67,0.0,-0.89493,6e-05,14.19352]
[1776442241748,40.02,77928.21,0.0,-0.89455,6e-05,14.2318]
[1776442242755,40.02,77928.21,0.0,-0.89455,6e-05,14.23155]
[1776442247791,40.02,77911.99,0.0,-0.89551,6e-05,14.13499]
[1776442248798,40.02,77911.02,0.0,-0.89557,6e-05,14.12918]
[1776442253839,40.01,77908.8,0.0,-0.8957,6e-05,14.11565]
[1776442256856,40.01,77916.36,0.0,-0.89526,6e-05,14.15968]
[1776442260887,40.01,77909.04,0.0,-0.89569,6e-05,14.11611]
[1776442262898,40.01,77903.97,0.0,-0.89599,6e-05,14.08619]
[1776442263904,40.01,77915.56,0.0,-0.89532,6e-05,14.15414]
[1776442264912,40.01,77918.99,0.0,-0.89512,6e-05,14.17413]
[1776442266925,40.01,77917.32,0.0,-0.89522,6e-05,14.16392]
[1776442268945,40.01,77915.73,0.0,-0.89532,6e-05,14.15427]
[1776442269955,40.01,77923.28,0.0,-0.89488,6e-05,14.19849]
[1776442270965,40.01,77931.14,0.0,-0.89442,6e-05,14.24452]
[1776442271971,40.01,77938.21,0.0,-0.89401,6e-05,14.28589]
[1776442272976,40.01,77941.84,0.0,-0.8938,6e-05,14.30695]
[1776442278011,40.01,77940.12,0.0,-0.89393,6e-05,14.29462]
[1776442281039,40.0,77946.33,0.0,-0.89357,6e-05,14.33019]
[1776442286075,40.0,77948.89,0.0,-0.89344,6e-05,14.34352]
[1776442291109,40.0,77950.57,0.0,-0.89338,6e-05,14.34814]
[1776442296144,39.99,77951.34,0.0,-0.89335,6e-05,14.35092]
[1776442301179,39.99,77949.58,0.0,-0.89348,6e-05,14.3388]
[1776442305207,39.99,77940.51,0.0,-0.89402,6e-05,14.28391]
[1776442310248,39.99,77938.88,0.0,-0.89413,6e-05,14.27282]
[1776442315284,39.98,77937.02,0.0,-0.89426,6e-05,14.26038]
[1776442320319,39.98,77936.71,0.0,-0.89429,6e-05,14.25715]
[1776442323341,39.98,77949.89,0.0,-0.89352,6e-05,14.33409]
[1776442324348,39.98,77959.65,0.0,-0.89295,6e-05,14.39168]
[1776442325357,39.98,77959.22,0.0,-0.89298,6e-05,14.38897]
[1776442330391,39.98,77979.23,0.0,-0.8918,6e-05,14.50699]
[1776442331399,39.98,77989.99,0.0,-0.89115,6e-05,14.57087]
[1776442332405,39.98,77987.11,0.0,-0.89133,6e-05,14.55368]
[1776442334419,39.98,77992.71,0.0,-0.89099,6e-05,14.5868]
[1776442339461,39.98,77990.43,0.0,-0.89114,6e-05,14.57269]
[1776442344490,39.98,77989.1,0.0,-0.89122,6e-05,14.5644]
[1776442349525,39.98,77994.1,0.0,-0.89092,6e-05,14.59376]
[1776442354564,39.98,77996.23,0.0,-0.89082,6e-05,14.60236]
[1776442359596,39.97,77998.05,0.0,-0.89072,6e-05,14.61259]
[1776442360604,39.97,78004.2,0.0,-0.89035,6e-05,14.64906]
[1776442361610,39.97,78007.28,0.0,-0.89017,6e-05,14.66722]
[1776442364631,39.97,78011.3,0.0,-0.88993,6e-05,14.6905]
[1776442369668,39.97,78011.14,0.0,-0.88996,6e-05,14.68836]
[1776442374707,39.97,78009.71,0.0,-0.89006,6e-05,14.67858]
[1776442379738,39.97,78008.52,0.0,-0.89013,6e-05,14.67121]
[1776442383763,39.97,77997.99,0.0,-0.89076,6e-05,14.60873]
[1776442384771,39.97,77994.8,0.0,-0.89095,6e-05,14.58988]
[1776442389809,39.97,77993.67,0.0,-0.89101,6e-05,14.58392]
[1776442394846,39.97,77992.3,0.0,-0.89108,6e-05,14.57655]
[1776442398874,39.97,77999.37,0.0,-0.89066,6e-05,14.61915]
[1776442403907,39.97,78005.44,0.0,-0.89028,6e-05,14.65606]
[1776442408965,39.98,78013.54,0.0,-0.88978,6e-05,14.70607]
[1776442410450,39.98,77993.74,0.0,-0.89096,6e-05,14.58891]
[1776442411991,39.98,77991.77,0.0,-0.89109,6e-05,14.5741]
[1776442413013,39.98,78005.48,0.0,-0.89027,6e-05,14.6558]
[1776442413994,39.98,78010.79,0.0,-0.88995,6e-05,14.68778]
[1776442416022,39.98,78021.73,0.0,-0.88928,6e-05,14.75365]
[1776442418024,39.98,78036.32,0.0,-0.88838,6e-05,14.84192]
[1776442419040,39.98,78038.66,0.0,-0.88824,6e-05,14.85632]
[1776442424068,39.99,78034.58,0.0,-0.88846,6e-05,14.83387]
[1776442429104,39.99,78034.1,0.0,-0.88847,6e-05,14.83304]
[1776442434137,39.99,78032.31,0.0,-0.88855,6e-05,14.82491]
[1776442436152,40.0,78037.77,0.0,-0.88821,6e-05,14.85836]
[1776442442081,40.0,78036.55,0.0,-0.88827,6e-05,14.85237]
[1776442443043,40.0,78048.76,0.0,-0.88753,6e-05,14.92549]
[1776442446065,40.0,78056.55,0.0,-0.88704,6e-05,14.97285]
[1776442449104,40.0,78064.19,0.0,-0.88657,6e-05,15.01914]
[1776442450141,40.0,78048.08,0.0,-0.88756,6e-05,14.92259]
[1776442451119,40.0,78053.46,0.0,-0.88723,6e-05,14.95477]
[1776442453130,40.0,78058.72,0.0,-0.88691,6e-05,14.98616]
[1776442457160,40.0,78064.37,0.0,-0.88656,6e-05,15.01968]
[1776442459188,40.0,78057.7,0.0,-0.88697,6e-05,14.97958]
[1776442460189,40.0,78032.18,0.0,-0.88853,6e-05,14.82697]
[1776442464250,40.0,78042.46,0.0,-0.8879,6e-05,14.88894]
[1776442465229,40.0,78025.83,0.0,-0.88891,6e-05,14.78976]
[1776442466240,40.0,78019.6,0.0,-0.88929,6e-05,14.75253]
[1776442471272,40.0,78018.16,0.0,-0.8894,6e-05,14.74001]
[1776442475333,40.0,77991.35,0.0,-0.89102,6e-05,14.58025]
[1776442476315,40.0,77974.5,0.0,-0.89202,6e-05,14.48014]
[1776442481355,40.0,77978.19,0.0,-0.8918,6e-05,14.50198]
[1776442482356,40.0,77985.04,0.0,-0.89139,6e-05,14.54261]
[1776442483372,40.0,77988.33,0.0,-0.8912,6e-05,14.56209]
[1776442484374,40.0,77958.39,0.0,-0.89298,6e-05,14.38482]
[1776442485378,40.0,77948.6,0.0,-0.89355,6e-05,14.32699]
[1776442486390,40.0,77945.11,0.0,-0.89375,6e-05,14.30724]
[1776442488399,40.0,77921.79,0.0,-0.8951,6e-05,14.17107]
[1776442489406,40.0,77924.83,0.0,-0.89492,6e-05,14.18971]
[1776442492427,40.01,77929.7,0.0,-0.89461,6e-05,14.22055]
[1776442494444,40.01,77900.09,0.0,-0.89631,6e-05,14.04867]
[1776442495447,40.01,77891.67,0.0,-0.89679,6e-05,13.99976]
[1776442499479,40.02,77896.82,0.0,-0.89648,6e-05,14.03137]
[1776442500484,40.02,77902.23,0.0,-0.89617,6e-05,14.06306]
[1776442501491,40.02,77902.23,0.0,-0.89616,6e-05,14.06365]
[1776442504512,40.02,77909.17,0.0,-0.89575,6e-05,14.10517]
[1776442505518,40.02,77903.35,0.0,-0.89609,6e-05,14.07131]
[1776442508540,40.02,77911.68,0.0,-0.89559,6e-05,14.12152]
[1776442510558,40.02,77922.91,0.0,-0.89493,6e-05,14.18848]
[1776442511573,40.02,77930.47,0.0,-0.89448,6e-05,14.23339]
[1776442512570,40.02,77932.83,0.0,-0.89434,6e-05,14.24765]
[1776442513578,40.02,77938.07,0.0,-0.89403,6e-05,14.27886]
[1776442515591,40.03,77939.63,0.0,-0.89393,6e-05,14.28863]
[1776442519627,40.03,77930.21,0.0,-0.89447,6e-05,14.2342]
[1776442520628,40.03,77908.02,0.0,-0.89576,6e-05,14.10388]
[1776442521634,40.03,77901.58,0.0,-0.89613,6e-05,14.06636]
[1776442522641,40.03,77899.65,0.0,-0.89624,6e-05,14.05535]
[1776442525671,40.03,77891.79,0.0,-0.89669,6e-05,14.01029]
[1776442526671,40.03,77887.19,0.0,-0.89695,6e-05,13.98378]
[1776442531706,40.03,77884.33,0.0,-0.89712,6e-05,13.96473]
[1776442536740,40.03,77885.84,0.0,-0.89703,6e-05,13.97407]
[1776442538754,40.03,77878.73,0.0,-0.89744,6e-05,13.93269]
[1776442539789,40.03,77874.52,0.0,-0.89768,6e-05,13.90825]
[1776442542789,40.03,77857.38,0.0,-0.89865,6e-05,13.80901]
[1776442543810,40.03,77852.05,0.0,-0.89895,6e-05,13.77803]
[1776442544807,40.04,77848.62,0.0,-0.89914,6e-05,13.75882]
[1776442547829,40.04,77867.1,0.0,-0.89808,6e-05,13.86725]
[1776442549842,40.04,77861.39,0.0,-0.8984,6e-05,13.8345]
[1776442554878,40.05,77864.53,0.0,-0.89813,6e-05,13.86151]
[1776442556895,40.06,77878.09,0.0,-0.89731,6e-05,13.94529]
[1776442557898,40.06,77868.62,0.0,-0.89785,6e-05,13.8902]
[1776442558923,40.06,77862.95,0.0,-0.89817,6e-05,13.85738]
[1776442559912,40.06,77863.5,0.0,-0.89813,6e-05,13.86082]
[1776442561630,40.07,77869.67,0.0,-0.89776,6e-05,13.89934]
[1776442563940,40.07,77869.32,0.0,-0.89774,6e-05,13.90073]
[1776442564953,40.07,77860.79,0.0,-0.89823,6e-05,13.85126]
[1776442565954,40.07,77855.34,0.0,-0.89853,6e-05,13.81982]
[1776442566961,40.07,77844.54,0.0,-0.89915,6e-05,13.75709]
[1776442567968,40.07,77844.51,0.0,-0.89915,6e-05,13.757]
[1776442569982,40.07,77828.59,0.0,-0.90004,6e-05,13.66491]
[1776442570989,40.07,77830.35,0.0,-0.89994,6e-05,13.67531]
[1776442576031,40.08,77833.7,0.0,-0.89974,6e-05,13.69569]
[1776442577031,40.08,77839.47,0.0,-0.89942,6e-05,13.72932]
[1776442578040,40.08,77842.8,0.0,-0.89923,6e-05,13.74877]
[1776442580053,40.08,77850.48,0.0,-0.89879,6e-05,13.79385]
[1776442581069,40.08,77857.72,0.0,-0.89837,6e-05,13.83628]
[1776442582068,40.08,77869.52,0.0,-0.8977,6e-05,13.90526]
[1776442583073,40.08,77872.68,0.0,-0.89751,6e-05,13.92385]
[1776442588109,40.08,77874.85,0.0,-0.89738,6e-05,13.93732]
[1776442593149,40.08,77874.6,0.0,-0.89741,6e-05,13.93316]
[1776442598179,40.1,77879.69,0.0,-0.897,6e-05,13.97413]
[1776442600192,40.11,77871.84,0.0,-0.8974,6e-05,13.934]
[1776442601199,40.11,77870.99,0.0,-0.89743,6e-05,13.93093]
[1776442602208,40.12,77856.46,0.0,-0.89823,6e-05,13.84833]
[1776442603214,40.12,77853.74,0.0,-0.89836,6e-05,13.83565]
[1776442604222,40.13,77844.49,0.0,-0.89885,6e-05,13.78526]
[1776442605228,40.13,77840.94,0.0,-0.89905,6e-05,13.76508]
[1776442607242,40.15,77836.84,0.0,-0.89915,6e-05,13.75437]
[1776442612276,40.19,77840.4,0.0,-0.89875,6e-05,13.79472]
[1776442617313,40.22,77841.64,0.0,-0.89851,6e-05,13.81833]
[1776442618319,40.22,77848.53,0.0,-0.8981,6e-05,13.86074]
[1776442619325,40.22,77857.57,0.0,-0.89756,6e-05,13.91487]
[1776442624360,40.23,77860.46,0.0,-0.89733,6e-05,13.93803]
[1776442625367,40.24,77852.57,0.0,-0.89777,6e-05,13.89403]
[1776442627382,40.24,77865.24,0.0,-0.89702,6e-05,13.97002]
[1776442631411,40.25,77852.8,0.0,-0.89769,6e-05,13.90152]
[1776442635437,40.26,77844.96,0.0,-0.89806,6e-05,13.86383]
[1776442636445,40.26,77839.79,0.0,-0.89835,6e-05,13.83415]
[1776442640473,40.26,77834.23,0.0,-0.89865,6e-05,13.80313]
[1776442645507,40.27,77837.04,0.0,-0.89848,6e-05,13.82087]
[1776442650542,40.27,77836.55,0.0,-0.89849,6e-05,13.81938]
[1776442653563,40.27,77841.77,0.0,-0.89821,6e-05,13.84686]
[1776442656586,40.27,77852.75,0.0,-0.89758,6e-05,13.91108]
[1776442657591,40.27,77859.76,0.0,-0.89717,6e-05,13.95265]
[1776442659605,40.27,77869.36,0.0,-0.89662,6e-05,14.00895]
[1776442664640,40.27,77873.79,0.0,-0.89637,6e-05,14.03456]
[1776442667666,40.28,77884.48,0.0,-0.89574,6e-05,14.09833]
[1776442672697,40.29,77884.45,0.0,-0.89568,6e-05,14.10365]
[1776442677732,40.29,77884.74,0.0,-0.89564,6e-05,14.10745]
[1776442682768,40.3,77891.46,0.0,-0.89519,6e-05,14.1529]
[1776442684781,40.29,77884.76,0.0,-0.89561,6e-05,14.11029]
[1776442688810,40.29,77878.3,0.0,-0.896,6e-05,14.07075]
[1776442693856,40.29,77879.27,0.0,-0.89597,6e-05,14.07464]
[1776442698892,40.29,77882.73,0.0,-0.89577,6e-05,14.09428]
[1776442699898,40.29,77890.95,0.0,-0.8953,6e-05,14.14202]
[1776442700904,40.28,77898.15,0.0,-0.89491,6e-05,14.18156]
[1776442705939,40.28,77909.63,0.0,-0.89426,6e-05,14.24716]
[1776442706947,40.28,77915.79,0.0,-0.89391,6e-05,14.28235]
[1776442707953,40.28,77921.47,0.0,-0.89358,6e-05,14.3155]
[1776442708961,40.28,77910.0,0.0,-0.89425,6e-05,14.24801]
[1776442710975,40.28,77904.16,0.0,-0.89459,6e-05,14.21386]
[1776442716011,40.28,77910.76,0.0,-0.89423,6e-05,14.24857]
[1776442719033,40.27,77916.06,0.0,-0.89394,6e-05,14.27767]
[1776442720040,40.27,77923.43,0.0,-0.89351,6e-05,14.32073]
[1776442722786,40.27,77954.18,0.0,-0.89171,6e-05,14.50103]
[1776442726148,40.28,77965.89,0.0,-0.89095,6e-05,14.57643]
[1776442727109,40.29,77989.46,0.0,-0.88953,6e-05,14.71692]
[1776442728103,40.29,77995.58,0.0,-0.88916,6e-05,14.75308]
[1776442730139,40.29,78009.34,0.0,-0.88833,6e-05,14.83468]
[1776442731278,40.28,78016.81,0.0,-0.88788,6e-05,14.87891]
[1776442732874,40.28,77998.11,0.0,-0.88901,6e-05,14.76795]
[1776442737313,40.29,78003.88,0.0,-0.88866,6e-05,14.80231]
[1776442739330,40.28,78017.12,0.0,-0.88787,6e-05,14.87958]
[1776442740333,40.29,78017.3,0.0,-0.88783,6e-05,14.88354]
[1776442745367,40.3,78023.43,0.0,-0.88738,6e-05,14.92736]
[1776442749397,40.28,78015.86,0.0,-0.88795,6e-05,14.87198]
[1776442753425,40.27,78012.81,0.0,-0.88822,6e-05,14.84593]
[1776442754432,40.27,78005.64,0.0,-0.88866,6e-05,14.80312]
[1776442755438,40.27,77999.73,0.0,-0.88901,6e-05,14.76788]
[1776442756445,40.27,77996.56,0.0,-0.88921,6e-05,14.74895]
[1776442760473,40.27,77992.73,0.0,-0.88944,6e-05,14.72579]
[1776442765508,40.27,77997.64,0.0,-0.88915,6e-05,14.75441]
[1776442770544,40.26,77996.75,0.0,-0.88921,6e-05,14.74843]
[1776442775578,40.26,77998.34,0.0,-0.88915,6e-05,14.75354]
[1776442780613,40.26,77999.17,0.0,-0.88911,6e-05,14.7576]
[1776442785649,40.26,78001.12,0.0,-0.889,6e-05,14.76829]
[1776442787664,40.26,78003.68,0.0,-0.88885,6e-05,14.78306]
[1776442789678,40.26,77998.4,0.0,-0.88917,6e-05,14.7513]
[1776442791691,40.26,77997.44,0.0,-0.88923,6e-05,14.74526]
[1776442796725,40.26,77998.22,0.0,-0.88919,6e-05,14.74902]
[1776442801762,40.25,78004.81,0.0,-0.88881,6e-05,14.78722]
[1776442806796,40.25,78001.06,0.0,-0.88904,6e-05,14.76404]
[1776442811833,40.25,77999.34,0.0,-0.88915,6e-05,14.75301]
[1776442814851,40.25,78004.97,0.0,-0.88882,6e-05,14.78593]
[1776442816867,40.25,78006.02,0.0,-0.88876,6e-05,14.79174]
[1776442821900,40.25,78004.47,0.0,-0.88887,6e-05,14.78138]
[1776442823915,40.25,78003.0,0.0,-0.88896,6e-05,14.77226]
[1776442828955,40.25,78003.6,0.0,-0.88893,6e-05,14.77485]
[1776442833986,40.24,78006.62,0.0,-0.88878,6e-05,14.78825]
[1776442839021,40.24,78004.4,0.0,-0.88893,6e-05,14.77408]
[1776442842042,40.24,78010.98,0.0,-0.88854,6e-05,14.81259]
[1776442843647,40.24,78026.14,0.0,-0.88762,6e-05,14.90217]
[1776442845063,40.24,78026.13,0.0,-0.88763,6e-05,14.90174]
[1776442850101,40.22,78025.7,0.0,-0.88774,6e-05,14.89065]
[1776442853720,40.21,78036.26,0.0,-0.88716,6e-05,14.9479]
[1776442855147,40.21,78028.01,0.0,-0.88771,6e-05,14.89445]
[1776442858164,40.21,78014.18,0.0,-0.88856,6e-05,14.81118]
[1776442860185,40.21,78115.66,0.0,-0.8823,6e-05,15.41836]
[1776442862197,40.21,78194.95,0.0,-0.87725,6e-05,15.89792]
[1776442864225,40.2,78176.11,0.0,-0.87847,6e-05,15.78255]
[1776442866237,40.2,78156.61,0.0,-0.87973,6e-05,15.66368]
[1776442868268,40.2,78172.77,0.0,-0.8787,6e-05,15.76133]
[1776442869274,40.2,78184.83,0.0,-0.87793,6e-05,15.83413]
[1776442874327,40.2,78179.72,0.0,-0.87827,6e-05,15.80208]
[1776442877333,40.2,78172.3,0.0,-0.87875,6e-05,15.75679]
[1776442878352,40.2,78172.15,0.0,-0.87876,6e-05,15.75579]
[1776442880354,40.19,78180.86,0.0,-0.87823,6e-05,15.80555]
[1776442884388,40.19,78200.1,0.0,-0.87703,6e-05,15.91899]
[1776442885459,40.19,78205.37,0.0,-0.87669,6e-05,15.95073]
[1776442886448,40.19,78224.21,0.0,-0.87546,7e-05,16.06544]
[1776442887440,40.19,78230.23,0.0,-0.87507,7e-05,16.10182]
[1776442888462,40.19,78237.91,0.0,-0.87457,7e-05,16.14865]
[1776442889460,40.19,78232.68,0.0,-0.87491,7e-05,16.11674]
[1776442890460,40.18,78219.31,0.0,-0.87579,7e-05,16.03485]
[1776442891469,40.18,78226.29,0.0,-0.87536,7e-05,16.07383]
[1776442894489,40.18,78221.01,0.0,-0.87571,7e-05,16.04148]
[1776442896504,40.18,78212.4,0.0,-0.87629,7e-05,15.98655]
[1776442897509,40.18,78206.61,0.0,-0.87667,6e-05,15.95093]
[1776442902545,40.18,78206.43,0.0,-0.87671,6e-05,15.948]
[1776442907579,40.17,78201.24,0.0,-0.87709,6e-05,15.91189]
[1776442911609,40.16,78186.72,0.0,-0.87807,6e-05,15.82018]
[1776442914286,40.16,78176.99,0.0,-0.8787,6e-05,15.76083]
[1776442915662,40.16,78159.1,0.0,-0.87984,6e-05,15.65233]
[1776442916671,40.16,78156.06,0.0,-0.88004,6e-05,15.634]
[1776442917676,40.16,78145.52,0.0,-0.88071,6e-05,15.57033]
[1776442918716,40.16,78143.29,0.0,-0.88085,6e-05,15.55677]
[1776442920683,40.16,78151.23,0.0,-0.88035,6e-05,15.60446]
[1776442924366,40.16,78142.45,0.0,-0.88091,6e-05,15.55106]
[1776442925718,40.16,78137.13,0.0,-0.88125,6e-05,15.51883]
[1776442927732,40.16,78116.6,0.0,-0.88254,6e-05,15.395]
[1776442928738,40.16,78108.13,0.0,-0.88307,6e-05,15.34384]
[1776442929751,40.16,78105.09,0.0,-0.88326,6e-05,15.32546]
[1776442931761,40.16,78103.08,0.0,-0.8834,6e-05,15.31272]
[1776442936796,40.16,78105.4,0.0,-0.88327,6e-05,15.32521]
[1776442937806,40.15,78096.0,0.0,-0.88386,6e-05,15.26837]
[1776442938816,40.15,78089.81,0.0,-0.88425,6e-05,15.23094]
[1776442939817,40.15,78090.56,0.0,-0.8842,6e-05,15.23526]
[1776442940824,40.15,78095.9,0.0,-0.88387,6e-05,15.26716]
[1776442941831,40.15,78094.99,0.0,-0.88393,6e-05,15.26145]
[1776442945861,40.15,78101.05,0.0,-0.88355,6e-05,15.29771]
[1776442946867,40.15,78114.5,0.0,-0.88271,6e-05,15.37864]
[1776442947877,40.15,78123.53,0.0,-0.88215,6e-05,15.43293]
[1776442948882,40.15,78115.28,0.0,-0.88267,6e-05,15.38299]
[1776442949887,40.15,78109.47,0.0,-0.88303,6e-05,15.34786]
[1776442950896,40.15,78104.77,0.0,-0.88333,6e-05,15.31947]
[1776442952912,40.15,78114.46,0.0,-0.88275,6e-05,15.37406]
[1776442954576,40.15,78130.78,0.0,-0.88172,6e-05,15.4721]
[1776442955948,40.15,78145.85,0.0,-0.88077,6e-05,15.56328]
[1776442956946,40.15,78172.04,0.0,-0.8791,6e-05,15.72179]
[1776442961982,40.15,78169.47,0.0,-0.87926,6e-05,15.70671]
[1776442965018,40.15,78162.04,0.0,-0.87973,6e-05,15.66173]
[1776442967017,40.15,78154.93,0.0,-0.88018,6e-05,15.61888]
[1776442970038,40.15,78147.3,0.0,-0.88066,6e-05,15.57319]
[1776442972053,40.15,78142.24,0.0,-0.88098,6e-05,15.54307]
[1776442974066,40.16,78137.06,0.0,-0.8813,6e-05,15.51232]
[1776442976081,40.16,78126.87,0.0,-0.88194,6e-05,15.45149]
[1776442977089,40.16,78118.85,0.0,-0.88244,6e-05,15.4033]
[1776442980108,40.16,78114.29,0.0,-0.88272,6e-05,15.37644]
[1776442983129,40.16,78121.47,0.0,-0.88226,6e-05,15.4206]
[1776442984136,40.16,78128.79,0.0,-0.88179,6e-05,15.46512]
[1776442989171,40.16,78126.58,0.0,-0.88191,6e-05,15.4536]
[1776442991186,40.16,78119.74,0.0,-0.88233,6e-05,15.41319]
[1776442992192,40.17,78126.58,0.0,-0.8819,6e-05,15.45463]
[1776442993198,40.17,78137.54,0.0,-0.88121,6e-05,15.5212]
[1776442994206,40.17,78141.11,0.0,-0.88098,6e-05,15.5431]
[1776442995225,40.17,78147.46,0.0,-0.88057,6e-05,15.58178]
[1776442996220,40.17,78149.36,0.0,-0.88045,6e-05,15.59352]
[1776442998233,40.17,78156.21,0.0,-0.88001,6e-05,15.63539]
[1776443000254,40.17,78152.68,0.0,-0.88023,6e-05,15.61436]
[1776443001255,40.17,78156.28,0.0,-0.88,6e-05,15.63633]
[1776443003270,40.17,78167.54,0.0,-0.87927,6e-05,15.7048]
[1776443004277,40.17,78169.83,0.0,-0.87913,6e-05,15.71874]
[1776443006294,40.17,78174.85,0.0,-0.8788,6e-05,15.74925]
[1776443007297,40.17,78176.67,0.0,-0.87869,6e-05,15.76027]
[1776443012333,40.17,78175.42,0.0,-0.87879,6e-05,15.74948]
[1776443015354,40.17,78170.0,0.0,-0.87913,6e-05,15.71655]
[1776443016360,40.17,78176.92,0.0,-0.87869,6e-05,15.7585]
[1776443017367,40.17,78175.69,0.0,-0.87877,6e-05,15.75128]
[1776443019381,40.17,78167.66,0.0,-0.87928,6e-05,15.70306]
[1776443020388,40.17,78154.62,0.0,-0.88011,6e-05,15.62412]
[1776443021395,40.17,78153.36,0.0,-0.88018,6e-05,15.61762]
[1776443022403,40.18,78144.97,0.0,-0.8807,6e-05,15.56809]
[1776443023409,40.18,78145.2,0.0,-0.88068,6e-05,15.56966]
[1776443025424,40.18,78140.11,0.0,-0.881,6e-05,15.53901]
[1776443026431,40.18,78152.23,0.0,-0.88023,6e-05,15.61248]
[1776443027437,40.18,78158.53,0.0,-0.87983,6e-05,15.65072]
[1776443028561,40.18,78164.65,0.0,-0.87944,6e-05,15.68784]
[1776443029467,40.18,78223.84,0.0,-0.87561,7e-05,16.04745]
[1776443030490,40.18,78307.95,0.0,-0.87004,7e-05,16.56209]
[1776443031493,40.17,78307.73,0.0,-0.87013,7e-05,16.55448]
[1776443032491,40.15,78300.25,0.0,-0.8707,7e-05,16.50245]
[1776443033495,40.15,78304.5,0.0,-0.87041,7e-05,16.52854]
[1776443036513,40.15,78310.07,0.0,-0.87004,7e-05,16.56283]
[1776443041550,40.16,78323.0,0.0,-0.86915,7e-05,16.6434]
[1776443042607,40.16,78297.16,0.0,-0.87089,7e-05,16.48461]
[1776443043583,40.16,78276.7,0.0,-0.87226,7e-05,16.35918]
[1776443044589,40.16,78259.76,0.0,-0.87338,7e-05,16.25543]
[1776443045597,40.16,78244.6,0.0,-0.87438,7e-05,16.16286]
[1776443046608,40.16,78237.32,0.0,-0.87485,7e-05,16.11863]
[1776443047612,40.16,78229.55,0.0,-0.87536,7e-05,16.07151]
[1776443048618,40.16,78221.4,0.0,-0.87589,7e-05,16.02192]
[1776443049625,40.16,78219.3,0.0,-0.87603,7e-05,16.00929]
[1776443054659,40.16,78214.34,0.0,-0.87634,7e-05,15.97953]
[1776443055670,40.16,78212.08,0.0,-0.87649,6e-05,15.96601]
[1776443057681,40.16,78200.39,0.0,-0.87725,6e-05,15.89491]
[1776443058689,40.16,78182.47,0.0,-0.8784,6e-05,15.78584]
[1776443059705,40.16,78173.76,0.0,-0.87896,6e-05,15.73296]
[1776443060704,40.16,78170.88,0.0,-0.87915,6e-05,15.71552]
[1776443062717,40.16,78163.49,0.0,-0.87962,6e-05,15.67086]
[1776443063724,40.16,78155.3,0.0,-0.88014,6e-05,15.62138]
[1776443064753,40.16,78151.65,0.0,-0.88037,6e-05,15.59947]
[1776443066747,40.16,78145.88,0.0,-0.88074,6e-05,15.56442]
[1776443067754,40.16,78154.6,0.0,-0.88018,6e-05,15.61713]
[1776443068762,40.16,78155.75,0.0,-0.88011,6e-05,15.62399]
[1776443073797,40.16,78152.22,0.0,-0.88037,6e-05,15.59847]
[1776443078839,40.16,78151.58,0.0,-0.88041,6e-05,15.59429]
[1776443079840,40.16,78157.26,0.0,-0.88005,6e-05,15.6286]
[1776443081856,40.16,78159.24,0.0,-0.87993,6e-05,15.64037]
[1776443084882,40.16,78154.0,0.0,-0.88026,6e-05,15.6084]
[1776443085883,40.16,78147.22,0.0,-0.88069,6e-05,15.56733]
[1776443086892,40.16,78140.18,0.0,-0.88114,6e-05,15.52478]
[1776443087909,40.16,78140.49,0.0,-0.88112,6e-05,15.52642]
[1776443091928,40.15,78149.12,0.0,-0.88059,6e-05,15.57733]
[1776443092932,40.15,78159.37,0.0,-0.87994,6e-05,15.63935]
[1776443093939,40.15,78155.2,0.0,-0.8802,6e-05,15.61402]
[1776443097971,40.15,78173.61,0.0,-0.87903,6e-05,15.72502]
[1776443098974,40.15,78190.83,0.0,-0.87793,6e-05,15.82944]
[1776443103002,40.15,78200.03,0.0,-0.87734,6e-05,15.88479]
[1776443105031,40.15,78208.73,0.0,-0.87678,6e-05,15.93749]
[1776443106064,40.15,78215.62,0.0,-0.87633,7e-05,15.97944]
[1776443107139,40.15,78231.99,0.0,-0.87526,7e-05,16.07924]
[1776443108065,40.15,78248.98,0.0,-0.87415,7e-05,16.18298]
[1776443109074,40.15,78258.1,0.0,-0.87354,7e-05,16.23895]
[1776443110819,40.15,78257.17,0.0,-0.8736,7e-05,16.23365]
[1776443112095,40.15,78279.78,0.0,-0.87209,7e-05,16.37318]
[1776443113102,40.15,78283.72,0.0,-0.87182,7e-05,16.39751]
[1776443114108,40.15,78268.37,0.0,-0.87286,7e-05,16.30251]
[1776443115119,40.15,78262.13,0.0,-0.87327,7e-05,16.26434]
[1776443116122,40.15,78262.29,0.0,-0.87326,7e-05,16.26541]
[1776443118148,40.15,78249.55,0.0,-0.8741,7e-05,16.1874]
[1776443119156,40.15,78244.72,0.0,-0.87442,7e-05,16.15779]
[1776443120899,40.15,78227.85,0.0,-0.87553,7e-05,16.0543]
[1776443123183,40.15,78226.63,0.0,-0.87561,7e-05,16.04679]
[1776443127211,40.15,78235.86,0.0,-0.875,7e-05,16.10337]
[1776443129229,40.15,78240.08,0.0,-0.87473,7e-05,16.12915]
[1776443134262,40.15,78233.78,0.0,-0.87516,7e-05,16.0871]
[1776443135272,40.15,78234.68,0.0,-0.8751,7e-05,16.09266]
[1776443136277,40.15,78205.94,0.0,-0.87697,6e-05,15.9176]
[1776443137284,40.15,78198.8,0.0,-0.87743,6e-05,15.87448]
[1776443138288,40.15,78198.77,0.0,-0.87743,6e-05,15.87466]
[1776443139298,40.15,78205.42,0.0,-0.877,6e-05,15.91547]
[1776443140306,40.16,78193.23,0.0,-0.87778,6e-05,15.84166]
[1776443141310,40.16,78194.06,0.0,-0.87773,6e-05,15.84687]
[1776443146344,40.16,78193.91,0.0,-0.87773,6e-05,15.84681]
[1776443148358,40.16,78199.31,0.0,-0.87737,6e-05,15.88]
[1776443150373,40.16,78202.53,0.0,-0.87716,6e-05,15.89984]
[1776443152387,40.16,78196.31,0.0,-0.87756,6e-05,15.86232]
[1776443156427,40.16,78213.85,0.0,-0.87642,7e-05,15.9698]
[1776443157442,40.16,78219.02,0.0,-0.87608,7e-05,16.00134]
[1776443158443,40.16,78219.02,0.0,-0.87608,7e-05,16.00134]
[1776443161465,40.16,78214.71,0.0,-0.87636,7e-05,15.97518]
[1776443166497,40.16,78217.43,0.0,-0.87618,7e-05,15.99201]
[1776443167505,40.16,78212.2,0.0,-0.87652,6e-05,15.96023]
[1776443170527,40.16,78204.15,0.0,-0.87704,6e-05,15.91142]
[1776443171537,40.16,78197.13,0.0,-0.87749,6e-05,15.86907]
[1776443173548,40.16,78207.28,0.0,-0.87683,6e-05,15.93111]
[1776443175561,40.16,78212.89,0.0,-0.87646,7e-05,15.96541]
[1776443180596,40.16,78206.44,0.0,-0.87688,6e-05,15.9265]
[1776443182616,40.16,78200.19,0.0,-0.87728,6e-05,15.88877]
[1776443183617,40.16,78210.31,0.0,-0.87662,6e-05,15.9504]
[1776443184625,40.16,78224.53,0.0,-0.8757,7e-05,16.03697]
[1776443187645,40.16,78231.4,0.0,-0.87525,7e-05,16.07888]
[1776443189659,40.16,78237.98,0.0,-0.87481,7e-05,16.11929]
[1776443193689,40.16,78243.13,0.0,-0.8745,7e-05,16.14718]
[1776443194697,40.16,78233.77,0.0,-0.87511,7e-05,16.09031]
[1776443199731,40.17,78234.52,0.0,-0.87505,7e-05,16.09574]
[1776443204766,40.17,78232.71,0.0,-0.87516,7e-05,16.08539]
[1776443209802,40.17,78228.94,0.0,-0.8754,7e-05,16.06307]
[1776443214839,40.17,78225.19,0.0,-0.87564,7e-05,16.04079]
[1776443219871,40.17,78213.02,0.0,-0.87643,7e-05,15.9672]
[1776443221885,40.17,78225.74,0.0,-0.8756,7e-05,16.04444]
[1776443226920,40.17,78222.85,0.0,-0.87579,7e-05,16.02659]
[1776443229941,40.17,78216.19,0.0,-0.87623,7e-05,15.98576]
[1776443232965,40.17,78211.29,0.0,-0.87655,6e-05,15.95581]
[1776443238000,40.17,78213.49,0.0,-0.8764,7e-05,15.96919]
[1776443243033,40.17,78206.41,0.0,-0.87687,6e-05,15.92601]
[1776443244041,40.17,78193.68,0.0,-0.87769,6e-05,15.84864]
[1776443245053,40.17,78193.42,0.0,-0.8777,6e-05,15.8472]
[1776443247062,40.17,78201.77,0.0,-0.87716,6e-05,15.89826]
[1776443248070,40.17,78208.51,0.0,-0.87672,6e-05,15.93934]
[1776443249076,40.17,78204.93,0.0,-0.87696,6e-05,15.9176]
[1776443252099,40.17,78205.14,0.0,-0.87696,6e-05,15.9155]
[1776443257132,40.17,78201.25,0.0,-0.87721,6e-05,15.89239]
[1776443259146,40.17,78195.78,0.0,-0.87756,6e-05,15.85944]
[1776443260155,40.17,78194.7,0.0,-0.87763,6e-05,15.85308]
[1776443265314,40.17,78186.26,0.0,-0.87816,6e-05,15.80298]
[1776443266211,40.17,78192.62,0.0,-0.87775,6e-05,15.8416]
[1776443268215,40.18,78181.56,0.0,-0.87845,6e-05,15.77527]
[1776443273248,40.18,78170.12,0.0,-0.87917,6e-05,15.7071]
[1776443274260,40.18,78171.21,0.0,-0.8791,6e-05,15.71381]
[1776443279294,40.18,78165.97,0.0,-0.87943,6e-05,15.68241]
[1776443282048,40.18,78152.27,0.0,-0.8803,6e-05,15.5998]
[1776443283328,40.18,78154.91,0.0,-0.88013,6e-05,15.61593]
[1776443286343,40.18,78158.51,0.0,-0.8799,6e-05,15.63812]
[1776443289365,40.18,78163.59,0.0,-0.87957,6e-05,15.66915]
[1776443292119,40.18,78184.07,0.0,-0.87825,6e-05,15.79383]
[1776443293399,40.18,78191.62,0.0,-0.87777,6e-05,15.83977]
[1776443294421,40.18,78191.91,0.0,-0.87775,6e-05,15.84159]
[1776443298444,40.18,78182.95,0.0,-0.87832,6e-05,15.78758]
[1776443299453,40.18,78182.99,0.0,-0.87831,6e-05,15.788]
[1776443302208,40.18,78181.19,0.0,-0.87842,6e-05,15.77766]
[1776443303484,40.18,78181.6,0.0,-0.8784,6e-05,15.78033]
[1776443305497,40.19,78175.58,0.0,-0.87878,6e-05,15.74399]
[1776443309524,40.19,78169.51,0.0,-0.87916,6e-05,15.70823]
[1776443314562,40.19,78166.65,0.0,-0.87935,6e-05,15.68873]
[1776443316576,40.19,78161.34,0.0,-0.87968,6e-05,15.65716]
[1776443318594,40.19,78153.36,0.0,-0.88019,6e-05,15.60902]
[1776443321611,40.19,78158.4,0.0,-0.87987,6e-05,15.63969]
[1776443322615,40.19,78153.09,0.0,-0.8802,6e-05,15.60766]
[1776443327653,40.19,78150.96,0.0,-0.88033,6e-05,15.59528]
[1776443330674,40.19,78157.94,0.0,-0.87989,6e-05,15.63776]
[1776443335709,40.19,78158.37,0.0,-0.87986,6e-05,15.64057]
[1776443336714,40.19,78168.4,0.0,-0.87921,6e-05,15.70151]
[1776443341755,40.2,78168.06,0.0,-0.87922,6e-05,15.70057]
[1776443342758,40.2,78156.39,0.0,-0.87996,6e-05,15.63029]
[1776443345779,40.2,78150.52,0.0,-0.88033,6e-05,15.59507]
[1776443347794,40.2,78158.6,0.0,-0.87982,6e-05,15.64439]
[1776443352827,40.2,78157.92,0.0,-0.87984,6e-05,15.64184]
[1776443354841,40.2,78163.95,0.0,-0.87945,6e-05,15.67895]
[1776443356856,40.2,78168.98,0.0,-0.87912,6e-05,15.70993]
[1776443360883,40.2,78174.62,0.0,-0.87875,6e-05,15.74498]
[1776443365918,40.21,78173.01,0.0,-0.87885,6e-05,15.7361]
[1776443366925,40.21,78181.91,0.0,-0.87827,6e-05,15.79013]
[1776443371961,40.21,78187.07,0.0,-0.87796,6e-05,15.8181]
[1776443376995,40.21,78187.99,0.0,-0.8779,6e-05,15.82392]
[1776443380018,40.21,78194.19,0.0,-0.8775,6e-05,15.86169]
[1776443383036,40.21,78200.39,0.0,-0.8771,6e-05,15.89931]
[1776443388071,40.21,78200.23,0.0,-0.87711,6e-05,15.89817]
[1776443393107,40.21,78200.14,0.0,-0.87712,6e-05,15.89734]
[1776443398142,40.21,78195.73,0.0,-0.87741,6e-05,15.87031]
[1776443401172,40.21,78192.19,0.0,-0.87763,6e-05,15.84884]
[1776443403179,40.21,78185.24,0.0,-0.87808,6e-05,15.80681]
[1776443404187,40.21,78178.86,0.0,-0.87849,6e-05,15.76828]
[1776443405193,40.21,78167.21,0.0,-0.87924,6e-05,15.6977]
[1776443407211,40.21,78184.24,0.0,-0.87814,6e-05,15.80125]
[1776443409223,40.21,78174.79,0.0,-0.87874,6e-05,15.74426]
[1776443411238,40.21,78169.77,0.0,-0.87906,6e-05,15.71408]
[1776443416274,40.21,78174.26,0.0,-0.87877,6e-05,15.74178]
[1776443421309,40.21,78174.62,0.0,-0.87873,6e-05,15.74513]
[1776443426350,40.21,78172.0,0.0,-0.87889,6e-05,15.7305]
[1776443431377,40.22,78174.98,0.0,-0.87871,6e-05,15.74628]
[1776443434403,40.22,78183.57,0.0,-0.87815,6e-05,15.79901]
[1776443435405,40.22,78190.35,0.0,-0.87771,6e-05,15.84027]
[1776443440442,40.22,78195.51,0.0,-0.87737,6e-05,15.87227]
[1776443441448,40.22,78185.57,0.0,-0.87801,6e-05,15.81217]
[1776443446488,40.22,78189.09,0.0,-0.87777,6e-05,15.83461]
[1776443451519,40.22,78186.28,0.0,-0.87794,6e-05,15.81844]
[1776443453270,40.22,78185.08,0.0,-0.87801,6e-05,15.81138]
[1776443458568,40.23,78198.76,0.0,-0.87711,6e-05,15.89582]
[1776443459581,40.23,78200.28,0.0,-0.87701,6e-05,15.90518]
[1776443460582,40.23,78194.17,0.0,-0.87741,6e-05,15.86819]
[1776443461602,40.23,78193.95,0.0,-0.87742,6e-05,15.86701]
[1776443466623,40.23,78190.89,0.0,-0.87761,6e-05,15.84909]
[1776443470693,40.23,78197.9,0.0,-0.87714,6e-05,15.89352]
[1776443471662,40.23,78216.49,0.0,-0.87593,7e-05,16.00688]
[1776443472668,40.23,78220.67,0.0,-0.87565,7e-05,16.03253]
[1776443474682,40.23,78223.48,0.0,-0.87546,7e-05,16.05023]
[1776443479719,40.24,78220.79,0.0,-0.87562,7e-05,16.03548]
[1776443480760,40.24,78211.82,0.0,-0.8762,7e-05,15.98174]
[1776443481751,40.24,78211.98,0.0,-0.87618,7e-05,15.98322]
[1776443483750,40.24,78221.48,0.0,-0.87555,7e-05,16.04151]
[1776443484766,40.24,78213.89,0.0,-0.87604,7e-05,15.99627]
[1776443485766,40.24,78214.03,0.0,-0.87602,7e-05,15.99761]
[1776443489791,40.24,78220.65,0.0,-0.87557,7e-05,16.03975]
[1776443491805,40.25,78221.53,0.0,-0.87553,7e-05,16.04228]
[1776443496847,40.25,78223.54,0.0,-0.87538,7e-05,16.05655]
[1776443498862,40.25,78232.27,0.0,-0.8748,7e-05,16.11043]
[1776443500868,40.25,78239.15,0.0,-0.87434,7e-05,16.15295]
[1776443502887,40.25,78240.8,0.0,-0.87422,7e-05,16.16349]
[1776443504897,40.25,78259.4,0.0,-0.87299,7e-05,16.27741]
[1776443505990,40.25,78269.1,0.0,-0.87235,7e-05,16.33667]
[1776443506938,40.25,78290.51,0.0,-0.87093,7e-05,16.46765]
[1776443507934,40.26,78301.07,0.0,-0.87021,7e-05,16.53294]
[1776443508937,40.26,78293.23,0.0,-0.87073,7e-05,16.48546]
[1776443509940,40.26,78294.66,0.0,-0.87063,7e-05,16.49427]
[1776443512974,40.26,78284.39,0.0,-0.87131,7e-05,16.43202]
[1776443513977,40.26,78280.51,0.0,-0.87157,7e-05,16.40839]
[1776443516023,40.26,78302.8,0.0,-0.87007,7e-05,16.54541]
[1776443517003,40.26,78307.01,0.0,-0.86977,7e-05,16.57333]
[1776443520039,40.27,78306.91,0.0,-0.86972,7e-05,16.57764]
[1776443523054,40.28,78295.68,0.0,-0.87045,7e-05,16.5106]
[1776443524053,40.28,78280.36,0.0,-0.87148,7e-05,16.41681]
[1776443525070,40.28,78279.41,0.0,-0.87154,7e-05,16.41112]
[1776443526068,40.27,78265.31,0.0,-0.87248,7e-05,16.32482]
[1776443527074,40.27,78258.99,0.0,-0.87289,7e-05,16.28622]
[1776443528081,40.28,78258.03,0.0,-0.87296,7e-05,16.2804]
[1776443529089,40.28,78267.99,0.0,-0.8723,7e-05,16.34126]
[1776443530100,40.28,78265.81,0.0,-0.87244,7e-05,16.32791]
[1776443532109,40.28,78253.75,0.0,-0.87324,7e-05,16.25426]
[1776443533119,40.28,78246.19,0.0,-0.87374,7e-05,16.20824]
[1776443534132,40.28,78242.11,0.0,-0.874,7e-05,16.18353]
[1776443536144,40.28,78246.77,0.0,-0.87369,7e-05,16.21232]
[1776443537144,40.28,78252.84,0.0,-0.87329,7e-05,16.24948]
[1776443538152,40.28,78240.26,0.0,-0.87412,7e-05,16.17287]
[1776443539161,40.28,78235.15,0.0,-0.87445,7e-05,16.14194]
[1776443540167,40.28,78241.76,0.0,-0.87402,7e-05,16.18244]
[1776443541172,40.28,78241.03,0.0,-0.87406,7e-05,16.17816]
[1776443544199,40.28,78235.43,0.0,-0.87442,7e-05,16.14464]
[1776443546209,40.28,78228.92,0.0,-0.87484,7e-05,16.10548]
[1776443550235,40.28,78234.44,0.0,-0.87448,7e-05,16.13964]
[1776443551242,40.28,78236.74,0.0,-0.87435,7e-05,16.15022]
[1776443554265,40.28,78229.46,0.0,-0.87482,7e-05,16.10655]
[1776443556277,40.28,78225.41,0.0,-0.87507,7e-05,16.08245]
[1776443560305,40.28,78212.87,0.0,-0.8759,7e-05,16.00532]
[1776443561311,40.28,78198.66,0.0,-0.87683,6e-05,15.91892]
[1776443562318,40.28,78191.88,0.0,-0.87726,6e-05,15.87781]
[1776443563326,40.28,78192.23,0.0,-0.87724,6e-05,15.88]
[1776443568361,40.28,78192.17,0.0,-0.87724,6e-05,15.88006]
[1776443572389,40.28,78183.56,0.0,-0.87779,6e-05,15.82837]
[1776443573396,40.28,78177.52,0.0,-0.87818,6e-05,15.79196]
[1776443574403,40.28,78175.59,0.0,-0.8783,6e-05,15.78051]
[1776443579439,40.29,78180.56,0.0,-0.87797,6e-05,15.81173]
[1776443584489,40.29,78183.2,0.0,-0.87779,6e-05,15.82866]
[1776443587510,40.29,78174.51,0.0,-0.87834,6e-05,15.77662]
[1776443588518,40.29,78158.11,0.0,-0.87939,6e-05,15.67771]
[1776443589526,40.29,78151.86,0.0,-0.87978,6e-05,15.64035]
[1776443590532,40.29,78152.38,0.0,-0.87974,6e-05,15.64393]
[1776443595567,40.29,78153.73,0.0,-0.87964,6e-05,15.65371]
[1776443599595,40.29,78148.69,0.0,-0.87995,6e-05,15.62407]
[1776443601609,40.3,78144.73,0.0,-0.8802,6e-05,15.60066]
[1776443604409,40.3,78132.08,0.0,-0.88099,6e-05,15.52524]
[1776443605668,40.3,78131.4,0.0,-0.88103,6e-05,15.5215]
[1776443606652,40.3,78101.45,0.0,-0.88291,6e-05,15.34147]
[1776443607654,40.3,78103.74,0.0,-0.88276,6e-05,15.35589]
[1776443612688,40.3,78093.78,0.0,-0.8834,6e-05,15.29311]
[1776443614478,40.3,78099.29,0.0,-0.88305,6e-05,15.32643]
[1776443615711,40.3,78106.88,0.0,-0.88258,6e-05,15.37215]
[1776443620745,40.3,78101.04,0.0,-0.88293,6e-05,15.33788]
[1776443625781,40.3,78089.65,0.0,-0.88363,6e-05,15.27046]
[1776443628804,40.3,78082.99,0.0,-0.88405,6e-05,15.23051]
[1776443632832,40.3,78088.5,0.0,-0.88371,6e-05,15.26333]
[1776443637866,40.3,78089.26,0.0,-0.88365,6e-05,15.26864]
[1776443639880,40.31,78079.66,0.0,-0.88425,6e-05,15.21153]
[1776443644915,40.31,78078.7,0.0,-0.88429,6e-05,15.20683]
[1776443649952,40.31,78075.5,0.0,-0.88448,6e-05,15.18874]
[1776443653981,40.31,78060.0,0.0,-0.88543,6e-05,15.09668]
[1776443654990,40.31,78052.67,0.0,-0.88588,6e-05,15.05311]
[1776443657002,40.31,78061.14,0.0,-0.88536,6e-05,15.10386]
[1776443660031,40.31,78063.87,0.0,-0.88519,6e-05,15.12034]
[1776443661043,40.31,78063.87,0.0,-0.88519,6e-05,15.12043]
[1776443663045,40.31,78056.08,0.0,-0.88566,6e-05,15.07422]
[1776443667073,40.31,78061.24,0.0,-0.88534,6e-05,15.1056]
[1776443668138,40.31,78067.33,0.0,-0.88496,6e-05,15.14197]
[1776443669153,40.31,78079.8,0.0,-0.88419,6e-05,15.21652]
[1776443670135,40.31,78100.14,0.0,-0.88293,6e-05,15.33846]
[1776443672123,40.31,78098.9,0.0,-0.88302,6e-05,15.3277]
[1776443674137,40.31,78111.18,0.0,-0.88225,6e-05,15.40147]
[1776443675145,40.31,78116.8,0.0,-0.8819,6e-05,15.4352]
[1776443677158,40.31,78127.83,0.0,-0.8812,6e-05,15.50161]
[1776443678165,40.31,78140.57,0.0,-0.88039,6e-05,15.57866]
[1776443679183,40.31,78148.21,0.0,-0.87991,6e-05,15.62471]
[1776443683200,40.32,78153.7,0.0,-0.87955,6e-05,15.65861]
[1776443686222,40.32,78137.08,0.0,-0.8806,6e-05,15.55881]
[1776443687228,40.32,78129.39,0.0,-0.88109,6e-05,15.51241]
[1776443691258,40.32,78125.02,0.0,-0.88137,6e-05,15.48591]
[1776443693271,40.32,78134.32,0.0,-0.88078,6e-05,15.54234]
[1776443696292,40.32,78141.86,0.0,-0.8803,6e-05,15.58744]
[1776443701327,40.32,78139.51,0.0,-0.88044,6e-05,15.57391]
[1776443704349,40.32,78133.0,0.0,-0.88085,6e-05,15.53487]
[1776443705357,40.32,78127.33,0.0,-0.88121,6e-05,15.50069]
[1776443706363,40.32,78121.98,0.0,-0.88155,6e-05,15.46852]
[1776443708377,40.32,78115.53,0.0,-0.88196,6e-05,15.42979]
[1776443710391,40.32,78104.3,0.0,-0.88266,6e-05,15.36262]
[1776443713411,40.32,78138.96,0.0,-0.88047,6e-05,15.57125]
[1776443718447,40.32,78132.41,0.0,-0.88089,6e-05,15.53114]
[1776443721468,40.32,78120.03,0.0,-0.88168,6e-05,15.45666]
[1776443723483,40.32,78115.88,0.0,-0.88193,6e-05,15.43192]
[1776443728518,40.32,78114.43,0.0,-0.88203,6e-05,15.42253]
[1776443734563,40.32,78118.24,0.0,-0.88182,6e-05,15.44103]
[1776443737582,40.31,78109.48,0.0,-0.88238,6e-05,15.3881]
[1776443741609,40.31,78108.45,0.0,-0.88244,6e-05,15.38173]
[1776443743628,40.31,78114.11,0.0,-0.88209,6e-05,15.41563]
[1776443744635,40.31,78129.1,0.0,-0.88114,6e-05,15.50594]
[1776443745641,40.31,78131.3,0.0,-0.881,6e-05,15.51923]
[1776443746654,40.31,78120.9,0.0,-0.88166,6e-05,15.45669]
[1776443747656,40.31,78119.73,0.0,-0.88173,6e-05,15.44978]
[1776443751687,40.31,78115.95,0.0,-0.88197,6e-05,15.42714]
[1776443753697,40.31,78122.39,0.0,-0.88157,6e-05,15.46571]
[1776443754704,40.31,78124.77,0.0,-0.88142,6e-05,15.47988]
[1776443759739,40.32,78126.61,0.0,-0.8813,6e-05,15.49151]
[1776443765583,40.32,78125.68,0.0,-0.88135,6e-05,15.48591]
[1776443768803,40.31,78135.07,0.0,-0.88077,6e-05,15.54205]
[1776443769809,40.31,78137.66,0.0,-0.8806,6e-05,15.55746]
[1776443772830,40.31,78154.79,0.0,-0.87952,6e-05,15.6606]
[1776443773838,40.31,78157.56,0.0,-0.87934,6e-05,15.67722]
[1776443778872,40.31,78155.28,0.0,-0.87949,6e-05,15.66282]
[1776443783922,40.31,78155.98,0.0,-0.87946,6e-05,15.6663]
[1776443785724,40.31,78172.07,0.0,-0.87843,6e-05,15.76338]
[1776443786929,40.31,78173.91,0.0,-0.87831,6e-05,15.77448]
[1776443788947,40.31,78179.07,0.0,-0.87798,6e-05,15.80561]
[1776443789956,40.31,78180.84,0.0,-0.87787,6e-05,15.81623]
[1776443794987,40.31,78181.7,0.0,-0.87784,6e-05,15.81733]
[1776443799017,40.31,78170.2,0.0,-0.87857,6e-05,15.74846]
[1776443801032,40.31,78179.3,0.0,-0.87798,6e-05,15.80385]
[1776443806065,40.31,78178.74,0.0,-0.87801,6e-05,15.80106]
[1776443811105,40.31,78174.42,0.0,-0.87828,6e-05,15.77561]
[1776443814137,40.31,78191.77,0.0,-0.87716,6e-05,15.88093]
[1776443819175,40.31,78196.06,0.0,-0.87689,6e-05,15.90692]
[1776443820178,40.31,78203.04,0.0,-0.87643,6e-05,15.94919]
[1776443821186,40.31,78195.03,0.0,-0.87695,6e-05,15.90064]
[1776443822193,40.31,78203.27,0.0,-0.87642,6e-05,15.95056]
[1776443825214,40.31,78208.3,0.0,-0.8761,6e-05,15.98086]
[1776443830252,40.31,78215.32,0.0,-0.87564,7e-05,16.02317]
[1776443831262,40.31,78231.68,0.0,-0.87457,7e-05,16.1226]
[1776443832266,40.31,78237.14,0.0,-0.87422,7e-05,16.15577]
[1776443837303,40.31,78232.18,0.0,-0.87455,7e-05,16.12527]
[1776443838311,40.31,78224.85,0.0,-0.87502,7e-05,16.08072]
[1776443839317,40.31,78230.37,0.0,-0.87466,7e-05,16.11426]
[1776443841331,40.31,78237.3,0.0,-0.87421,7e-05,16.15625]
[1776443846368,40.31,78238.01,0.0,-0.87416,7e-05,16.16129]
[1776443849389,40.31,78231.33,0.0,-0.87459,7e-05,16.12074]
[1776443854428,40.31,78251.32,0.0,-0.87332,7e-05,16.23752]
[1776443856617,40.31,78273.11,0.0,-0.87188,7e-05,16.37046]
[1776443858474,40.31,78280.6,0.0,-0.87138,7e-05,16.41615]
[1776443859489,40.31,78286.99,0.0,-0.87095,7e-05,16.45522]
[1776443860484,40.31,78285.26,0.0,-0.87107,7e-05,16.44459]
[1776443865520,40.31,78280.52,0.0,-0.87139,7e-05,16.41526]
[1776443869557,40.31,78274.9,0.0,-0.87176,7e-05,16.38083]
[1776443871563,40.31,78280.59,0.0,-0.87138,7e-05,16.41554]
[1776443876603,40.31,78275.32,0.0,-0.87174,7e-05,16.38331]
[1776443877610,40.31,78282.87,0.0,-0.87123,7e-05,16.42962]
[1776443882645,40.31,78284.29,0.0,-0.87113,7e-05,16.4391]
[1776443885672,40.31,78273.52,0.0,-0.87185,7e-05,16.37308]
[1776443886679,40.31,78258.93,0.0,-0.87282,7e-05,16.28362]
[1776443887689,40.31,78245.7,0.0,-0.87369,7e-05,16.20295]
[1776443888694,40.31,78233.49,0.0,-0.87449,7e-05,16.12869]
[1776443891718,40.31,78227.32,0.0,-0.8749,7e-05,16.09119]
[1776443896760,40.31,78225.6,0.0,-0.875,7e-05,16.08115]
[1776443901794,40.31,78224.67,0.0,-0.87506,7e-05,16.07619]
[1776443903809,40.31,78214.44,0.0,-0.87572,7e-05,16.0144]
[1776443906831,40.32,78189.53,0.0,-0.87733,6e-05,15.86398]
[1776443908844,40.32,78201.37,0.0,-0.87656,6e-05,15.93576]
[1776443909851,40.31,78206.69,0.0,-0.87622,6e-05,15.96781]
[1776443910856,40.31,78201.36,0.0,-0.87657,6e-05,15.93531]
[1776443915893,40.31,78196.28,0.0,-0.87693,6e-05,15.9002]
[1776443916908,40.31,78207.44,0.0,-0.87621,6e-05,15.96768]
[1776443918924,40.31,78222.06,0.0,-0.87525,7e-05,16.05645]
[1776443920938,40.31,78228.9,0.0,-0.8748,7e-05,16.09838]
[1776443921945,40.31,78235.71,0.0,-0.87436,7e-05,16.13991]
[1776443924968,40.31,78245.47,0.0,-0.87371,7e-05,16.19953]
[1776443925972,40.31,78239.78,0.0,-0.87409,7e-05,16.16495]
[1776443929003,40.31,78232.06,0.0,-0.87459,7e-05,16.11831]
[1776443930014,40.31,78239.19,0.0,-0.87412,7e-05,16.16179]
[1776443931015,40.31,78256.95,0.0,-0.87295,7e-05,16.26999]
[1776443932024,40.31,78262.72,0.0,-0.87257,7e-05,16.30513]
[1776443937063,40.31,78264.15,0.0,-0.87248,7e-05,16.31344]
[1776443942097,40.31,78270.9,0.0,-0.87204,7e-05,16.35421]
[1776443944111,40.31,78265.71,0.0,-0.87238,7e-05,16.32235]
[1776443949147,40.31,78264.15,0.0,-0.87249,7e-05,16.31254]
[1776443952177,40.31,78278.28,0.0,-0.87155,7e-05,16.39871]
[1776443953176,40.31,78273.76,0.0,-0.87185,7e-05,16.3712]
[1776443954184,40.31,78267.2,0.0,-0.87229,7e-05,16.33092]
[1776443955190,40.31,78265.3,0.0,-0.87242,7e-05,16.31927]
[1776443959218,40.31,78259.99,0.0,-0.87277,7e-05,16.28679]
[1776443960229,40.31,78265.88,0.0,-0.87238,7e-05,16.32277]
[1776443964257,40.31,78255.05,0.0,-0.87309,7e-05,16.25681]
[1776443965264,40.31,78249.61,0.0,-0.87345,7e-05,16.22377]
[1776443969292,40.31,78241.78,0.0,-0.87396,7e-05,16.17673]
[1776443972316,40.31,78236.66,0.0,-0.87431,7e-05,16.1423]
[1776443973320,40.31,78242.59,0.0,-0.87392,7e-05,16.17882]
[1776443974327,40.32,78245.92,0.0,-0.8737,7e-05,16.19926]
[1776443977348,40.32,78250.59,0.0,-0.87339,7e-05,16.22806]
[1776443982385,40.32,78249.6,0.0,-0.87345,7e-05,16.22268]
[1776443987419,40.32,78246.72,0.0,-0.87363,7e-05,16.20587]
[1776443991450,40.32,78240.01,0.0,-0.87406,7e-05,16.16557]
[1776443992461,40.32,78230.53,0.0,-0.87468,7e-05,16.10809]
[1776443993468,40.32,78229.07,0.0,-0.87477,7e-05,16.09948]
[1776443994478,40.32,78212.4,0.0,-0.87586,7e-05,15.99849]
[1776443995484,40.32,78208.08,0.0,-0.87614,6e-05,15.97243]
[1776443998503,40.32,78201.55,0.0,-0.87656,6e-05,15.93291]
[1776444002562,40.32,78209.46,0.0,-0.87605,6e-05,15.98075]
[1776444006559,40.32,78217.62,0.0,-0.87552,7e-05,16.03021]
[1776444007567,40.32,78221.55,0.0,-0.87526,7e-05,16.05418]
[1776444009580,40.32,78237.81,0.0,-0.8742,7e-05,16.15317]
[1776444010587,40.32,78239.06,0.0,-0.87411,7e-05,16.16071]
[1776444015625,40.32,78236.29,0.0,-0.8743,7e-05,16.14344]
[1776444017636,40.32,78245.39,0.0,-0.8737,7e-05,16.19898]
[1776444018643,40.32,78245.98,0.0,-0.87366,7e-05,16.20271]
[1776444019651,40.32,78252.02,0.0,-0.87326,7e-05,16.23965]
[1776444020658,40.32,78251.8,0.0,-0.87327,7e-05,16.2384]
[1776444022676,40.32,78242.72,0.0,-0.87387,7e-05,16.18304]
[1776444023680,40.32,78235.3,0.0,-0.87436,7e-05,16.13778]
[1776444024690,40.32,78228.33,0.0,-0.87482,7e-05,16.09534]
[1776444025700,40.32,78229.18,0.0,-0.87476,7e-05,16.10052]
[1776444029726,40.32,78234.71,0.0,-0.87441,7e-05,16.13313]
[1776444031738,40.32,78233.4,0.0,-0.87453,7e-05,16.1209]
[1776444032746,40.32,78228.98,0.0,-0.87482,7e-05,16.09374]
[1776444035769,40.32,78236.19,0.0,-0.87436,7e-05,16.13685]
[1776444036774,40.32,78229.83,0.0,-0.87478,7e-05,16.09787]
[1776444037785,40.32,78227.33,0.0,-0.87494,7e-05,16.08243]
[1776444039804,40.31,78224.12,0.0,-0.87516,7e-05,16.06255]
[1776444041813,40.31,78216.8,0.0,-0.87564,7e-05,16.01779]
[1776444043823,40.31,78225.52,0.0,-0.87507,7e-05,16.0706]
[1776444044830,40.31,78226.57,0.0,-0.875,7e-05,16.07684]
[1776444049867,40.31,78225.12,0.0,-0.87511,7e-05,16.06727]
[1776444051880,40.31,78232.85,0.0,-0.8746,7e-05,16.11394]
[1776444056916,40.31,78233.81,0.0,-0.87455,7e-05,16.11878]
[1776444061949,40.31,78230.82,0.0,-0.87476,7e-05,16.09974]
[1776444062956,40.31,78239.54,0.0,-0.87419,7e-05,16.15267]
[1776444063964,40.31,78237.71,0.0,-0.87431,7e-05,16.14133]
[1776444068999,40.31,78239.68,0.0,-0.87419,7e-05,16.15252]
[1776444074036,40.3,78237.81,0.0,-0.87432,7e-05,16.14045]
[1776444078065,40.3,78230.86,0.0,-0.87479,7e-05,16.09671]
[1776444080078,40.3,78227.92,0.0,-0.875,7e-05,16.07766]
[1776444085113,40.29,78223.83,0.0,-0.8753,7e-05,16.04989]
[1776444089141,40.29,78234.79,0.0,-0.8746,7e-05,16.11449]
[1776444090147,40.29,78235.29,0.0,-0.87457,7e-05,16.11712]
[1776444091154,40.29,78229.46,0.0,-0.87498,7e-05,16.0776]
[1776444092161,40.29,78229.27,0.0,-0.875,7e-05,16.07608]
[1776444097950,40.28,78222.43,0.0,-0.87547,7e-05,16.0324]
[1776444100221,40.28,78220.31,0.0,-0.87562,7e-05,16.01839]
[1776444102236,40.28,78212.89,0.0,-0.87612,7e-05,15.97222]
[1776444103245,40.28,78209.96,0.0,-0.87631,6e-05,15.95394]
[1776444108273,40.28,78206.04,0.0,-0.87659,6e-05,15.92779]
[1776444110290,40.27,78187.79,0.0,-0.87779,6e-05,15.81588]
[1776444111297,40.27,78171.73,0.0,-0.87882,6e-05,15.71847]
[1776444116332,40.27,78176.12,0.0,-0.87855,6e-05,15.74414]
[1776444120360,40.27,78168.82,0.0,-0.87903,6e-05,15.69901]
[1776444121367,40.27,78163.45,0.0,-0.87937,6e-05,15.66634]
[1776444125395,40.27,78144.77,0.0,-0.88057,6e-05,15.55273]
[1776444128183,40.27,78127.51,0.0,-0.88167,6e-05,15.44844]
[1776444129423,40.27,78127.03,0.0,-0.8817,6e-05,15.44534]
[1776444134460,40.26,78127.61,0.0,-0.88168,6e-05,15.44781]
[1776444137479,40.26,78120.57,0.0,-0.88212,6e-05,15.40494]
[1776444142514,40.26,78119.69,0.0,-0.88219,6e-05,15.39896]
[1776444143522,40.26,78114.01,0.0,-0.88255,6e-05,15.3647]
[1776444145535,40.26,78108.67,0.0,-0.88288,6e-05,15.33248]
[1776444146543,40.26,78099.17,0.0,-0.88348,6e-05,15.27543]
[1776444147556,40.26,78114.37,0.0,-0.88252,6e-05,15.36672]
[1776444148556,40.26,78109.77,0.0,-0.88281,6e-05,15.33899]
[1776444150570,40.26,78102.71,0.0,-0.88326,6e-05,15.29653]
[1776444155630,40.26,78099.06,0.0,-0.88351,6e-05,15.27106]
[1776444156653,40.26,78082.42,0.0,-0.88454,6e-05,15.17135]
[1776444157642,40.26,78082.04,0.0,-0.88457,6e-05,15.16851]
[1776444158651,40.26,78072.95,0.0,-0.88514,6e-05,15.1138]
[1776444159690,40.26,78070.35,0.0,-0.8853,6e-05,15.09801]
[1776444160663,40.26,78060.44,0.0,-0.88591,6e-05,15.03881]
[1776444161673,40.26,78051.77,0.0,-0.88645,6e-05,14.98662]
[1776444162676,40.26,78049.52,0.0,-0.88659,6e-05,14.97303]
[1776444167713,40.26,78045.29,0.0,-0.88686,6e-05,14.9471]
[1776444172747,40.26,78043.04,0.0,-0.887,6e-05,14.93304]
[1776444176777,40.26,78031.44,0.0,-0.88771,6e-05,14.86353]
[1776444177784,40.26,78031.13,0.0,-0.88773,6e-05,14.86165]
[1776444179799,40.26,78024.24,0.0,-0.88815,6e-05,14.82062]
[1776444180805,40.26,78023.95,0.0,-0.88817,6e-05,14.81892]
[1776444181821,40.26,78018.76,0.0,-0.88848,6e-05,14.78813]
[1776444183826,40.26,78013.84,0.0,-0.88878,6e-05,14.75902]
[1776444185840,40.26,78024.22,0.0,-0.88815,6e-05,14.82055]
[1776444186848,40.26,78033.32,0.0,-0.8876,6e-05,14.87448]
[1776444187853,40.25,78034.51,0.0,-0.88753,6e-05,14.88132]
[1776444192889,40.25,78035.47,0.0,-0.88749,6e-05,14.8857]
[1776444194903,40.25,78030.39,0.0,-0.8878,6e-05,14.855]
[1776444199941,40.25,78029.76,0.0,-0.88785,6e-05,14.8503]
[1776444203968,40.25,78040.39,0.0,-0.88721,6e-05,14.91274]
[1776444204973,40.25,78039.39,0.0,-0.88728,6e-05,14.90644]
[1776444210011,40.25,78033.87,0.0,-0.88763,6e-05,14.87217]
[1776444212023,40.24,78032.01,0.0,-0.88777,6e-05,14.85709]
[1776444213030,40.24,78038.64,0.0,-0.88737,6e-05,14.89634]
[1776444214044,40.24,78046.93,0.0,-0.88686,6e-05,14.94547]
[1776444215043,40.24,78050.44,0.0,-0.88665,6e-05,14.96607]
[1776444216056,40.24,78052.46,0.0,-0.88654,6e-05,14.97728]
[1776444218064,40.24,78060.85,0.0,-0.88602,6e-05,15.02691]
[1776444219072,40.24,78062.6,0.0,-0.88592,6e-05,15.03693]
[1776444224110,40.24,78058.13,0.0,-0.88622,6e-05,15.00803]
[1776444228144,40.23,78049.18,0.0,-0.88679,6e-05,14.953]
[1776444233174,40.23,78054.05,0.0,-0.88651,6e-05,14.98025]
[1776444238209,40.23,78060.21,0.0,-0.88615,6e-05,15.01498]
[1776444242237,40.22,78066.39,0.0,-0.88578,6e-05,15.05081]
[1776444243244,40.22,78074.54,0.0,-0.88528,6e-05,15.09929]
[1776444244251,40.22,78082.03,0.0,-0.88482,6e-05,15.14381]
[1776444245258,40.22,78085.0,0.0,-0.88464,6e-05,15.16122]
[1776444247272,40.22,78091.04,0.0,-0.88428,6e-05,15.19645]
[1776444252308,40.22,78088.95,0.0,-0.88441,6e-05,15.18327]
[1776444256335,40.22,78095.07,0.0,-0.88404,6e-05,15.21949]
[1776444261372,40.22,78092.23,0.0,-0.88422,6e-05,15.20145]
[1776444266408,40.22,78093.79,0.0,-0.88414,6e-05,15.20983]
[1776444271445,40.21,78100.86,0.0,-0.88373,6e-05,15.24759]
[1776444272451,40.21,78100.81,0.0,-0.88374,6e-05,15.24701]
[1776444275234,40.21,78115.29,0.0,-0.88284,6e-05,15.33316]
[1776444276479,40.21,78118.64,0.0,-0.88263,6e-05,15.35323]
[1776444280510,40.21,78127.24,0.0,-0.8821,6e-05,15.40423]
[1776444285303,40.21,78131.15,0.0,-0.88186,6e-05,15.42669]
[1776444290579,40.2,78135.22,0.0,-0.88163,6e-05,15.44881]
[1776444293601,40.2,78140.36,0.0,-0.88132,6e-05,15.47862]
[1776444295374,40.2,78145.92,0.0,-0.88098,6e-05,15.51115]
[1776444299645,40.2,78138.4,0.0,-0.88147,6e-05,15.46403]
[1776444301657,40.19,78142.95,0.0,-0.8812,6e-05,15.48986]
[1776444303675,40.19,78145.19,0.0,-0.88107,6e-05,15.50224]
[1776444304706,40.19,78136.92,0.0,-0.8816,6e-05,15.45176]
[1776444305688,40.19,78134.47,0.0,-0.88176,6e-05,15.43648]
[1776444308708,40.19,78121.44,0.0,-0.8826,6e-05,15.35703]
[1776444309717,40.19,78113.84,0.0,-0.88308,6e-05,15.31047]
[1776444311731,40.19,78113.51,0.0,-0.88311,6e-05,15.30818]
[1776444316766,40.18,78105.87,0.0,-0.8836,6e-05,15.26108]
[1776444318780,40.18,78104.17,0.0,-0.88371,6e-05,15.25013]
[1776444323816,40.18,78103.78,0.0,-0.88374,6e-05,15.24703]
[1776444328852,40.18,78111.39,0.0,-0.88328,6e-05,15.29175]
[1776444329857,40.18,78103.12,0.0,-0.8838,6e-05,15.24179]
[1776444330864,40.18,78103.12,0.0,-0.8838,6e-05,15.24159]
[1776444334892,40.17,78092.78,0.0,-0.88452,6e-05,15.17123]
[1776444335904,40.17,78090.7,0.0,-0.88465,6e-05,15.1584]
[1776444337915,40.17,78103.3,0.0,-0.88387,6e-05,15.23334]
[1776444338920,40.17,78101.56,0.0,-0.88398,6e-05,15.22274]
[1776444341941,40.17,78102.41,0.0,-0.88394,6e-05,15.22748]
[1776444346976,40.17,78104.45,0.0,-0.88381,6e-05,15.23924]
[1776444352016,40.16,78107.06,0.0,-0.88367,6e-05,15.25332]
[1776444357051,40.16,78109.18,0.0,-0.88355,6e-05,15.2642]
[1776444362086,40.16,78109.19,0.0,-0.88357,6e-05,15.26241]
[1776444367122,40.15,78100.98,0.0,-0.88411,6e-05,15.21108]
[1776444368129,40.15,78093.94,0.0,-0.88455,6e-05,15.16881]
[1776444369140,40.15,78093.14,0.0,-0.8846,6e-05,15.16377]
[1776444374170,40.15,78086.87,0.0,-0.885,6e-05,15.12505]
[1776444376186,40.15,78080.44,0.0,-0.8854,6e-05,15.08609]
[1776444377191,40.15,78073.48,0.0,-0.88584,6e-05,15.04421]
[1776444378198,40.15,78069.14,0.0,-0.8861,6e-05,15.01811]
[1776444381219,40.15,78069.95,0.0,-0.88606,6e-05,15.0227]
[1776444382226,40.15,78061.84,0.0,-0.88656,6e-05,14.97407]
[1776444383233,40.15,78057.88,0.0,-0.8868,6e-05,14.95035]
[1776444387262,40.15,78053.96,0.0,-0.88704,6e-05,14.92686]
[1776444390288,40.15,78056.84,0.0,-0.88687,6e-05,14.94398]
[1776444392298,40.15,78062.22,0.0,-0.88656,6e-05,14.97245]
[1776444393305,40.15,78064.19,0.0,-0.88644,6e-05,14.98413]
[1776444397332,40.15,78067.79,0.0,-0.88622,6e-05,15.00515]
[1776444400362,40.15,78073.32,0.0,-0.88589,6e-05,15.0378]
[1776444402368,40.15,78080.89,0.0,-0.88542,6e-05,15.0828]
[1776444403374,40.15,78084.77,0.0,-0.88519,6e-05,15.10579]
[1776444407404,40.14,78087.01,0.0,-0.88506,6e-05,15.11801]
[1776444412437,40.14,78089.09,0.0,-0.88495,6e-05,15.12896]
[1776444415482,40.14,78103.02,0.0,-0.88409,6e-05,15.21196]
[1776444416526,40.14,78110.57,0.0,-0.88363,6e-05,15.25642]
[1776444421516,40.14,78105.38,0.0,-0.88397,6e-05,15.22381]
[1776444423539,40.13,78122.11,0.0,-0.88293,6e-05,15.32377]
[1776444425545,40.13,78109.54,0.0,-0.88372,6e-05,15.24735]
[1776444428567,40.13,78104.39,0.0,-0.88405,6e-05,15.21551]
[1776444431592,40.13,78097.75,0.0,-0.88448,6e-05,15.17393]
[1776444433602,40.13,78090.26,0.0,-0.88496,6e-05,15.12787]
[1776444435617,40.12,78076.19,0.0,-0.88584,6e-05,15.04257]
[1776444439644,40.12,78069.54,0.0,-0.88627,6e-05,15.0011]
[1776444444679,40.12,78066.58,0.0,-0.88647,6e-05,14.98153]
[1776444449715,40.12,78061.75,0.0,-0.88678,6e-05,14.95136]
[1776444453743,40.12,78045.58,0.0,-0.8878,6e-05,14.851]
[1776444458778,40.12,78049.72,0.0,-0.88754,6e-05,14.87602]
[1776444463812,40.12,78049.22,0.0,-0.88758,6e-05,14.87267]
[1776444466595,40.11,78046.11,0.0,-0.88777,6e-05,14.85382]
[1776444467841,40.11,78048.15,0.0,-0.88765,6e-05,14.86588]
[1776444471880,40.11,78042.88,0.0,-0.88797,6e-05,14.834]
[1776444476666,40.11,78061.45,0.0,-0.88684,6e-05,14.94433]
[1776444477921,40.11,78059.4,0.0,-0.88697,6e-05,14.93182]
[1776444482958,40.11,78061.17,0.0,-0.88687,6e-05,14.94138]
[1776444483969,40.11,78051.86,0.0,-0.88745,6e-05,14.88527]
[1776444484973,40.11,78037.23,0.0,-0.88834,6e-05,14.79775]
[1776444485980,40.11,78033.99,0.0,-0.88854,6e-05,14.77832]
[1776444487997,40.11,78029.6,0.0,-0.88881,6e-05,14.752]
[1776444489022,40.11,78022.07,0.0,-0.88927,6e-05,14.70713]
[1776444490017,40.11,78015.24,0.0,-0.88968,6e-05,14.66653]
[1776444491027,40.11,78009.39,0.0,-0.89004,6e-05,14.63155]
[1776444492028,40.11,78007.92,0.0,-0.89013,6e-05,14.62246]
[1776444497065,40.11,78010.28,0.0,-0.89,6e-05,14.63547]
[1776444500091,40.11,78019.64,0.0,-0.88944,6e-05,14.69063]
[1776444501091,40.1,78043.04,0.0,-0.88802,6e-05,14.82925]
[1776444505119,40.1,78037.21,0.0,-0.8884,6e-05,14.79267]
[1776444506126,40.1,78046.22,0.0,-0.88785,6e-05,14.84591]
[1776444507132,40.1,78040.1,0.0,-0.88823,6e-05,14.80895]
[1776444508140,40.1,78034.16,0.0,-0.88859,6e-05,14.77354]
[1776444509155,40.1,78030.85,0.0,-0.8888,6e-05,14.75306]
[1776444513175,40.09,78038.93,0.0,-0.88835,6e-05,14.79611]
[1776444518211,40.09,78037.62,0.0,-0.88845,6e-05,14.7862]
[1776444520224,40.09,78026.66,0.0,-0.88913,6e-05,14.7202]
[1776444521235,40.09,78020.58,0.0,-0.8895,6e-05,14.68354]
[1776444523245,40.09,78012.23,0.0,-0.89001,6e-05,14.63304]
[1776444525260,40.09,78006.82,0.0,-0.89035,6e-05,14.60015]
[1776444529290,40.08,78013.87,0.0,-0.88994,6e-05,14.64046]
[1776444534322,40.08,78016.53,0.0,-0.8898,6e-05,14.65403]
[1776444536338,40.08,78025.39,0.0,-0.88927,6e-05,14.70623]
[1776444537344,40.08,78024.93,0.0,-0.8893,6e-05,14.70295]
[1776444542379,40.07,78029.7,0.0,-0.88903,6e-05,14.72942]
[1776444544398,40.07,78042.92,0.0,-0.88824,6e-05,14.80741]
[1776444547416,40.07,78036.43,0.0,-0.88864,6e-05,14.76805]
[1776444549428,40.07,78042.74,0.0,-0.88826,6e-05,14.80542]
[1776444554464,40.07,78042.49,0.0,-0.88828,6e-05,14.80318]
[1776444559499,40.07,78041.67,0.0,-0.88834,6e-05,14.79769]
[1776444560506,40.07,78035.0,0.0,-0.88875,6e-05,14.75787]
[1776444562520,40.07,78026.15,0.0,-0.88928,6e-05,14.70515]
[1776444564533,40.07,78038.49,0.0,-0.88853,6e-05,14.77863]
[1776444569568,40.07,78033.34,0.0,-0.88885,6e-05,14.74764]
[1776444572590,40.07,78026.16,0.0,-0.88931,6e-05,14.70132]
[1776444575611,40.07,78015.93,0.0,-0.88993,6e-05,14.6406]
[1776444576620,40.07,78014.93,0.0,-0.88998,6e-05,14.63491]
[1776444580648,40.07,78005.81,0.0,-0.89053,6e-05,14.58077]
[1776444582658,40.07,78000.23,0.0,-0.89087,6e-05,14.54755]
[1776444587698,40.07,77996.68,0.0,-0.89108,6e-05,14.52636]
[1776444588705,40.07,77989.87,0.0,-0.89149,6e-05,14.48605]
[1776444593740,40.07,77986.6,0.0,-0.89168,6e-05,14.46697]
[1776444595755,40.07,78001.27,0.0,-0.8908,6e-05,14.55392]
[1776444598779,40.07,77993.99,0.0,-0.89124,6e-05,14.51066]
[1776444600835,40.07,77986.65,0.0,-0.89168,6e-05,14.46719]
[1776444603840,40.07,77979.99,0.0,-0.89207,6e-05,14.42792]
[1776444605832,40.07,77967.57,0.0,-0.89281,6e-05,14.3546]
[1776444606840,40.07,77965.62,0.0,-0.89292,6e-05,14.34325]
[1776444609861,40.07,77959.39,0.0,-0.89329,6e-05,14.30707]
[1776444611875,40.07,77958.08,0.0,-0.89336,6e-05,14.29984]
[1776444617675,40.07,77958.65,0.0,-0.89332,6e-05,14.3035]
[1776444618924,40.07,77973.44,0.0,-0.89244,6e-05,14.39102]
[1776444619932,40.07,77973.85,0.0,-0.89242,6e-05,14.39354]
[1776444623959,40.07,77961.49,0.0,-0.89315,6e-05,14.32095]
[1776444624970,40.07,77950.44,0.0,-0.8938,6e-05,14.25602]
[1776444625972,40.07,77928.97,0.0,-0.89505,6e-05,14.12988]
[1776444627746,40.07,77926.15,0.0,-0.89521,6e-05,14.11385]
[1776444630004,40.08,77939.66,0.0,-0.89442,6e-05,14.19374]
[1776444631008,40.08,77945.49,0.0,-0.8941,6e-05,14.22465]
[1776444632021,40.08,77946.48,0.0,-0.89404,6e-05,14.2306]
[1776444637816,40.08,77950.05,0.0,-0.89382,6e-05,14.25219]
[1776444640095,40.08,77951.84,0.0,-0.89371,6e-05,14.26293]
[1776444642088,40.08,77944.26,0.0,-0.89416,6e-05,14.21847]
[1776444643098,40.08,77944.59,0.0,-0.89414,6e-05,14.22055]
[1776444646119,40.08,77950.84,0.0,-0.89377,6e-05,14.25769]
[1776444650148,40.08,77953.71,0.0,-0.89359,6e-05,14.27485]
[1776444655193,40.08,77949.68,0.0,-0.89383,6e-05,14.25139]
[1776444658214,40.08,77956.1,0.0,-0.89345,6e-05,14.28943]
[1776444660230,40.08,77959.42,0.0,-0.89325,6e-05,14.30903]
[1776444664259,40.08,77968.68,0.0,-0.8927,6e-05,14.3642]
[1776444665263,40.08,77974.64,0.0,-0.89234,6e-05,14.39961]
[1776444666281,40.08,77978.31,0.0,-0.89212,6e-05,14.42145]
[1776444668286,40.08,77984.2,0.0,-0.89177,6e-05,14.4565]
[1776444670299,40.08,77985.85,0.0,-0.89167,6e-05,14.46636]
[1776444675354,40.08,77989.91,0.0,-0.89144,6e-05,14.48967]
[1776444676343,40.08,77997.04,0.0,-0.89101,6e-05,14.53161]
[1776444677349,40.08,77995.44,0.0,-0.89111,6e-05,14.52178]
[1776444680370,40.08,77988.06,0.0,-0.89156,6e-05,14.47705]
[1776444681377,40.08,77987.04,0.0,-0.89163,6e-05,14.47046]
[1776444684398,40.07,77981.59,0.0,-0.89197,6e-05,14.4366]
[1776444689441,40.07,77983.73,0.0,-0.89187,6e-05,14.44712]
[1776444690441,40.07,77975.68,0.0,-0.89235,6e-05,14.39895]
[1776444691447,40.07,77976.07,0.0,-0.89236,6e-05,14.39672]
[1776444696482,40.06,77975.19,0.0,-0.89244,6e-05,14.38943]
[1776444701517,40.06,77976.0,0.0,-0.89241,6e-05,14.39189]
[1776444706553,40.06,77980.56,0.0,-0.89216,6e-05,14.41738]
[1776444707561,40.06,77986.59,0.0,-0.8918,6e-05,14.45282]
[1776444712595,40.05,77990.03,0.0,-0.89161,6e-05,14.47193]
[1776444717631,40.05,77991.28,0.0,-0.89155,6e-05,14.478]
[1776444722666,40.05,77994.0,0.0,-0.8914,6e-05,14.49284]
[1776444727701,40.05,77995.33,0.0,-0.89133,6e-05,14.49952]
[1776444732737,40.04,77993.27,0.0,-0.89147,6e-05,14.48552]
[1776444736767,40.04,78001.91,0.0,-0.89098,6e-05,14.53468]
[1776444737771,40.04,78001.61,0.0,-0.891,6e-05,14.53231]
[1776444740795,40.04,77988.64,0.0,-0.89179,6e-05,14.45365]
[1776444741800,40.04,77984.16,0.0,-0.89207,6e-05,14.42664]
[1776444743813,40.03,77979.33,0.0,-0.89236,6e-05,14.3972]
[1776444746841,40.03,77972.74,0.0,-0.89277,6e-05,14.35702]
[1776444747845,40.03,77961.82,0.0,-0.89342,6e-05,14.29216]
[1776444748852,40.03,77961.88,0.0,-0.89342,6e-05,14.29223]
[1776444749859,40.03,77956.5,0.0,-0.89376,6e-05,14.25768]
[1776444750866,40.03,77952.31,0.0,-0.89401,6e-05,14.23276]
[1776444751872,40.03,77945.92,0.0,-0.89441,6e-05,14.19139]
[1776444752886,40.02,77939.04,0.0,-0.89482,6e-05,14.15046]
[1776444753889,40.02,77938.18,0.0,-0.89488,6e-05,14.14491]
[1776444758921,40.02,77935.11,0.0,-0.89508,6e-05,14.12456]
[1776444759929,40.01,77927.68,0.0,-0.89556,6e-05,14.07657]
[1776444760938,40.01,77929.61,0.0,-0.89545,6e-05,14.08753]
[1776444765970,39.99,77931.31,0.0,-0.8955,6e-05,14.08233]
[1776444771041,39.97,77927.22,0.0,-0.89585,6e-05,14.04808]
[1776444775043,39.96,77921.37,0.0,-0.89622,6e-05,14.01011]
[1776444781084,39.95,77918.78,0.0,-0.89641,6e-05,13.99122]
[1776444784105,39.95,77911.65,0.0,-0.89683,6e-05,13.94854]
[1776444785111,39.95,77910.96,0.0,-0.89688,6e-05,13.9441]
[1776444786118,39.95,77898.2,0.0,-0.89762,6e-05,13.86906]
[1776444787125,39.95,77900.32,0.0,-0.8975,6e-05,13.88117]
[1776444788876,39.95,77903.78,0.0,-0.89731,6e-05,13.90076]
[1776444793167,39.95,77898.62,0.0,-0.89762,6e-05,13.86933]
[1776444798202,39.95,77896.48,0.0,-0.89775,6e-05,13.85548]
[1776444800962,39.94,77889.92,0.0,-0.89814,6e-05,13.81647]
[1776444803237,39.94,77902.48,0.0,-0.89742,6e-05,13.88943]
[1776444804244,39.94,77905.14,0.0,-0.89727,6e-05,13.90468]
[1776444808275,39.94,77898.22,0.0,-0.89768,6e-05,13.86299]
[1776444811033,39.94,77885.76,0.0,-0.89842,6e-05,13.78604]
[1776444816341,39.94,77887.44,0.0,-0.89834,6e-05,13.7947]
[1776444821103,39.94,77900.14,0.0,-0.89763,6e-05,13.86741]
[1776444824392,39.93,77898.38,0.0,-0.89774,6e-05,13.85597]
[1776444829426,39.93,77896.45,0.0,-0.89787,6e-05,13.84285]
[1776444834464,39.93,77914.14,0.0,-0.89687,6e-05,13.94451]
[1776444835470,39.93,77920.48,0.0,-0.8965,6e-05,13.98148]
[1776444836483,39.93,77934.04,0.0,-0.89571,6e-05,14.0612]
[1776444837496,39.93,77936.84,0.0,-0.89555,6e-05,14.07763]
[1776444838496,39.93,77963.61,0.0,-0.89398,6e-05,14.23536]
[1776444839502,39.93,77971.41,0.0,-0.89352,6e-05,14.28118]
[1776444840509,39.93,77966.9,0.0,-0.89379,6e-05,14.25418]
[1776444842527,39.92,77962.39,0.0,-0.89407,6e-05,14.2267]
[1776444847559,39.92,77959.78,0.0,-0.89423,6e-05,14.21032]
[1776444848568,39.92,77952.14,0.0,-0.89468,6e-05,14.16503]
[1776444849574,39.92,77946.06,0.0,-0.89504,6e-05,14.12894]
[1776444850582,39.92,77940.8,0.0,-0.89535,6e-05,14.09797]
[1776444851588,39.92,77933.3,0.0,-0.89579,6e-05,14.05381]
[1776444854614,39.92,77926.09,0.0,-0.89621,6e-05,14.01096]
[1776444855620,39.92,77921.02,0.0,-0.89651,6e-05,13.981]
[1776444860655,39.92,77918.43,0.0,-0.89667,6e-05,13.96484]
[1776444865689,39.92,77917.37,0.0,-0.89674,6e-05,13.95771]
[1776444869718,39.92,77911.07,0.0,-0.89711,6e-05,13.92013]
[1776444871731,39.92,77901.57,0.0,-0.89768,6e-05,13.86082]
[1776444873746,39.91,77895.17,0.0,-0.89805,6e-05,13.82301]
[1776444876766,39.91,77891.61,0.0,-0.89827,6e-05,13.80127]
[1776444881806,39.91,77886.11,0.0,-0.8986,6e-05,13.76778]
[1776444886837,39.91,77891.14,0.0,-0.89832,6e-05,13.79586]
[1776444889858,39.91,77885.75,0.0,-0.89864,6e-05,13.7635]
[1776444891875,39.91,77885.79,0.0,-0.89864,6e-05,13.76324]
[1776444897915,39.9,77883.83,0.0,-0.89877,6e-05,13.75036]
[1776444903958,39.9,77883.94,0.0,-0.89878,6e-05,13.74961]
[1776444906979,39.9,77889.26,0.0,-0.89848,6e-05,13.77996]
[1776444907988,39.9,77884.87,0.0,-0.89873,6e-05,13.75406]
[1776444909999,39.9,77881.51,0.0,-0.89893,6e-05,13.73399]
[1776444915035,39.9,77883.25,0.0,-0.89884,6e-05,13.74294]
[1776444919069,39.89,77869.35,0.0,-0.89964,6e-05,13.66099]
[1776444920070,39.89,77867.88,0.0,-0.89973,6e-05,13.6523]
[1776444925105,39.89,77887.01,0.0,-0.89864,6e-05,13.76319]
[1776444926114,39.89,77891.02,0.0,-0.89842,6e-05,13.78633]
[1776444931146,39.89,77885.73,0.0,-0.89876,6e-05,13.75052]
[1776444936183,39.89,77882.33,0.0,-0.89896,6e-05,13.7294]
[1776444937191,39.89,77872.21,0.0,-0.89954,6e-05,13.6702]
[1776444938197,39.89,77868.74,0.0,-0.89974,6e-05,13.64985]
[1776444941217,39.89,77865.79,0.0,-0.89991,6e-05,13.63235]
[1776444943232,39.89,77852.53,0.0,-0.90066,6e-05,13.55515]
[1776444944247,39.89,77846.82,0.0,-0.90099,6e-05,13.52206]
[1776444945256,39.89,77849.67,0.0,-0.90082,6e-05,13.53867]
[1776444947260,39.89,77855.28,0.0,-0.90051,6e-05,13.57133]
[1776444952296,39.89,77849.04,0.0,-0.90086,6e-05,13.53476]
[1776444956323,39.89,77854.08,0.0,-0.90059,6e-05,13.56322]
[1776444957331,39.89,77855.73,0.0,-0.90049,6e-05,13.57287]
[1776444958338,39.89,77850.08,0.0,-0.90081,6e-05,13.54015]
[1776444959345,39.89,77849.84,0.0,-0.90082,6e-05,13.53886]
[1776444964381,39.89,77845.42,0.0,-0.90108,6e-05,13.51289]
[1776444967408,39.88,77860.68,0.0,-0.90022,6e-05,13.60121]
[1776444968408,39.88,77862.79,0.0,-0.9001,6e-05,13.61348]
[1776444970421,39.88,77855.84,0.0,-0.90049,6e-05,13.57309]
[1776444972169,39.88,77855.43,0.0,-0.90051,6e-05,13.57082]
[1776444977470,39.89,77853.9,0.0,-0.9006,6e-05,13.56218]
[1776444982506,39.89,77856.48,0.0,-0.90045,6e-05,13.57746]
[1776444987541,39.89,77855.41,0.0,-0.90051,6e-05,13.57141]
[1776444989559,39.89,77847.42,0.0,-0.90096,6e-05,13.52514]
[1776444990580,39.89,77829.89,0.0,-0.90194,6e-05,13.42378]
[1776444992313,39.89,77837.64,0.0,-0.90153,6e-05,13.46496]
[1776444993585,39.89,77841.34,0.0,-0.90132,6e-05,13.48624]
[1776444998617,39.88,77846.08,0.0,-0.90106,6e-05,13.51288]
[1776445000631,39.88,77851.89,0.0,-0.90074,6e-05,13.54644]
[1776445005667,39.89,77849.0,0.0,-0.9009,6e-05,13.53012]
[1776445010723,39.89,77848.96,0.0,-0.90089,6e-05,13.53036]
[1776445012724,39.89,77854.28,0.0,-0.90059,6e-05,13.56144]
[1776445015758,39.89,77845.93,0.0,-0.90107,6e-05,13.51264]
[1776445017762,39.89,77839.95,0.0,-0.90141,6e-05,13.47767]
[1776445021838,39.88,77831.51,0.0,-0.90188,6e-05,13.42835]
[1776445022794,39.88,77837.48,0.0,-0.90155,6e-05,13.46266]
[1776445027830,39.88,77840.88,0.0,-0.90137,6e-05,13.48166]
[1776445029843,39.88,77835.41,0.0,-0.90168,6e-05,13.4498]
[1776445034880,39.88,77837.9,0.0,-0.90154,6e-05,13.46362]
[1776445038906,39.88,77848.08,0.0,-0.90098,6e-05,13.52204]
[1776445040921,39.88,77861.76,0.0,-0.90021,6e-05,13.60091]
[1776445041928,39.88,77869.77,0.0,-0.89975,6e-05,13.64744]
[1776445043943,39.88,77876.48,0.0,-0.89937,6e-05,13.68635]
[1776445045955,39.88,77882.54,0.0,-0.89903,6e-05,13.72141]
[1776445050992,39.88,77878.09,0.0,-0.89929,6e-05,13.69486]
[1776445052000,39.88,77872.8,0.0,-0.89962,6e-05,13.66016]
[1776445057035,39.88,77875.27,0.0,-0.89948,6e-05,13.67398]
[1776445058043,39.88,77880.69,0.0,-0.89918,6e-05,13.70545]
[1776445063076,39.87,77883.45,0.0,-0.89903,6e-05,13.72084]
[1776445064084,39.87,77878.35,0.0,-0.89932,6e-05,13.69079]
[1776445069119,39.87,77876.25,0.0,-0.89945,6e-05,13.67801]
[1776445073147,39.87,77879.48,0.0,-0.89927,6e-05,13.69633]
[1776445078182,39.87,77883.57,0.0,-0.89904,6e-05,13.7191]
[1776445079189,39.87,77884.22,0.0,-0.89901,6e-05,13.72251]
[1776445083221,39.87,77876.33,0.0,-0.89947,6e-05,13.67545]
[1776445085230,39.87,77884.11,0.0,-0.89904,6e-05,13.71985]
[1776445086242,39.87,77885.87,0.0,-0.89894,6e-05,13.72991]
[1776445087249,39.87,77897.61,0.0,-0.89827,6e-05,13.79825]
[1776445088252,39.86,77903.28,0.0,-0.89795,6e-05,13.8311]
[1776445089267,39.86,77903.96,0.0,-0.89791,6e-05,13.83471]
[1776445091274,39.86,77912.73,0.0,-0.89741,6e-05,13.8853]
[1776445093288,39.86,77911.69,0.0,-0.89748,6e-05,13.87833]
[1776445094294,39.86,77904.24,0.0,-0.89792,6e-05,13.83429]
[1776445095302,39.86,77902.12,0.0,-0.89804,6e-05,13.82153]
[1776445098322,39.86,77898.01,0.0,-0.89829,6e-05,13.79655]
[1776445102351,39.86,77894.75,0.0,-0.89848,6e-05,13.77642]
[1776445105371,39.85,77901.5,0.0,-0.89811,6e-05,13.81491]
[1776445107393,39.85,77903.38,0.0,-0.898,6e-05,13.82528]
[1776445112421,39.85,77900.72,0.0,-0.8982,6e-05,13.80448]
[1776445117456,39.85,77893.37,0.0,-0.89864,6e-05,13.75995]
[1776445120480,39.85,77887.3,0.0,-0.89899,6e-05,13.72373]
[1776445124505,39.84,77882.1,0.0,-0.89931,6e-05,13.69161]
[1776445126520,39.84,77879.19,0.0,-0.89948,6e-05,13.67369]
[1776445131556,39.84,77878.39,0.0,-0.89955,6e-05,13.66677]
[1776445136589,39.83,77876.92,0.0,-0.89965,6e-05,13.65614]
[1776445141370,39.83,77870.76,0.0,-0.90002,6e-05,13.61822]
[1776445146661,39.83,77873.9,0.0,-0.89987,6e-05,13.63374]
[1776445151441,39.82,77866.2,0.0,-0.90034,6e-05,13.58612]
[1776445153709,39.82,77862.75,0.0,-0.90054,6e-05,13.56509]
[1776445158745,39.82,77860.84,0.0,-0.90066,6e-05,13.55289]
[1776445161511,39.82,77869.75,0.0,-0.90016,6e-05,13.60405]
[1776445162772,39.82,77872.48,0.0,-0.90001,6e-05,13.61966]
[1776445166801,39.81,77878.28,0.0,-0.8997,6e-05,13.65204]
[1776445167809,39.81,77880.83,0.0,-0.89956,6e-05,13.66656]
[1776445170831,39.81,77894.15,0.0,-0.89881,6e-05,13.7432]
[1776445171842,39.81,77900.73,0.0,-0.89846,6e-05,13.77767]
[1776445172844,39.81,77901.51,0.0,-0.89841,6e-05,13.78201]
[1776445177879,39.81,77903.31,0.0,-0.89832,6e-05,13.79136]
[1776445182914,39.81,77900.49,0.0,-0.8985,6e-05,13.77364]
[1776445183923,39.81,77900.57,0.0,-0.89849,6e-05,13.77391]
[1776445188957,39.8,77902.05,0.0,-0.89842,6e-05,13.78151]
[1776445195015,39.8,77903.58,0.0,-0.89835,6e-05,13.78909]
[1776445196009,39.8,77910.58,0.0,-0.89794,6e-05,13.82986]
[1776445197016,39.8,77909.16,0.0,-0.89803,6e-05,13.82124]
[1776445202051,39.8,77906.44,0.0,-0.8982,6e-05,13.80365]
[1776445206089,39.8,77920.35,0.0,-0.89741,6e-05,13.8844]
[1776445209101,39.8,77911.85,0.0,-0.8979,6e-05,13.83412]
[1776445211116,39.79,77905.39,0.0,-0.89828,6e-05,13.79578]
[1776445216153,39.79,77907.81,0.0,-0.89815,6e-05,13.80908]
[1776445217158,39.79,77901.62,0.0,-0.89851,6e-05,13.77248]
[1776445219176,39.79,77910.53,0.0,-0.898,6e-05,13.82429]
[1776445223201,39.79,77905.25,0.0,-0.89832,6e-05,13.79228]
[1776445228237,39.79,77901.67,0.0,-0.89853,6e-05,13.77051]
[1776445231258,39.79,77890.27,0.0,-0.89921,6e-05,13.70006]
[1776445232267,39.79,77867.24,0.0,-0.90052,6e-05,13.56579]
[1776445233274,39.79,77862.48,0.0,-0.90079,6e-05,13.53812]
[1776445238310,39.79,77862.18,0.0,-0.90081,6e-05,13.53568]
[1776445239316,39.79,77856.21,0.0,-0.90115,6e-05,13.50081]
[1776445241327,39.79,77853.79,0.0,-0.90129,6e-05,13.4865]
[1776445244349,39.79,77849.28,0.0,-0.90155,6e-05,13.46001]
[1776445247377,39.79,77842.54,0.0,-0.90193,6e-05,13.42079]
[1776445249392,39.79,77835.23,0.0,-0.90234,6e-05,13.37846]
[1776445250397,39.79,77834.09,0.0,-0.9024,6e-05,13.37193]
[1776445253416,39.79,77847.56,0.0,-0.90164,6e-05,13.45018]
[1776445254436,39.79,77848.77,0.0,-0.90157,6e-05,13.45715]
[1776445256440,39.79,77857.94,0.0,-0.90106,6e-05,13.51058]
[1776445257446,39.79,77860.58,0.0,-0.9009,6e-05,13.5261]
[1776445262481,39.79,77856.87,0.0,-0.90111,6e-05,13.50536]
[1776445264495,39.79,77846.12,0.0,-0.90171,6e-05,13.44299]
[1776445265502,39.79,77842.87,0.0,-0.90189,6e-05,13.42409]
[1776445267516,39.79,77836.1,0.0,-0.90227,6e-05,13.38484]
[1776445271545,39.79,77830.88,0.0,-0.90256,6e-05,13.35477]
[1776445272550,39.79,77835.92,0.0,-0.90228,6e-05,13.38394]
[1776445277587,39.79,77838.68,0.0,-0.90213,6e-05,13.39989]
[1776445282623,39.79,77836.91,0.0,-0.90223,6e-05,13.38969]
[1776445287656,39.79,77841.01,0.0,-0.902,6e-05,13.41343]
[1776445289671,39.79,77850.52,0.0,-0.90146,6e-05,13.46842]
[1776445290677,39.79,77856.04,0.0,-0.90115,6e-05,13.50064]
[1776445295713,39.79,77855.87,0.0,-0.90118,6e-05,13.49688]
[1776445302540,39.79,77851.94,0.0,-0.9014,6e-05,13.47414]
[1776445306792,39.79,77860.31,0.0,-0.90092,6e-05,13.52273]
[1776445312608,39.79,77862.59,0.0,-0.90079,6e-05,13.53669]
[1776445315853,39.79,77868.48,0.0,-0.90045,6e-05,13.57135]
[1776445320887,39.79,77866.96,0.0,-0.90053,6e-05,13.56312]
[1776445322678,39.79,77886.11,0.0,-0.89944,6e-05,13.67487]
[1776445324918,39.79,77874.63,0.0,-0.90009,6e-05,13.60799]
[1776445325923,39.79,77867.56,0.0,-0.9005,6e-05,13.56683]
[1776445326930,39.79,77861.22,0.0,-0.90086,6e-05,13.52978]
[1776445327937,39.79,77859.16,0.0,-0.90097,6e-05,13.51758]
[1776445332748,39.79,77853.97,0.0,-0.90127,6e-05,13.48716]
[1776445338011,39.79,77854.32,0.0,-0.90125,6e-05,13.48878]
[1776445344055,39.79,77852.63,0.0,-0.90135,6e-05,13.47852]
[1776445349099,39.79,77851.01,0.0,-0.90145,6e-05,13.46876]
[1776445353121,39.79,77840.43,0.0,-0.90207,6e-05,13.4037]
[1776445354124,39.79,77835.22,0.0,-0.90236,6e-05,13.37361]
[1776445355131,39.79,77840.34,0.0,-0.90207,6e-05,13.40326]
[1776445360166,39.79,77837.52,0.0,-0.90223,6e-05,13.38711]
[1776445364199,39.79,77844.7,0.0,-0.90182,6e-05,13.42875]
[1776445365214,39.79,77854.18,0.0,-0.90129,6e-05,13.48363]
[1776445367219,39.79,77871.98,0.0,-0.90028,6e-05,13.58736]
[1776445368226,39.79,77881.63,0.0,-0.89974,6e-05,13.64356]
[1776445373263,39.79,77882.11,0.0,-0.89971,6e-05,13.64614]
[1776445376282,39.79,77888.06,0.0,-0.89937,6e-05,13.68061]
[1776445380319,39.79,77900.64,0.0,-0.89866,6e-05,13.75372]
[1776445381340,39.79,77900.64,0.0,-0.89866,6e-05,13.75351]
[1776445382337,39.79,77913.12,0.0,-0.89795,6e-05,13.82629]
[1776445384347,39.79,77918.98,0.0,-0.89761,6e-05,13.86001]
[1776445387365,39.78,77923.15,0.0,-0.89738,6e-05,13.88337]
[1776445392398,39.78,77932.51,0.0,-0.89686,6e-05,13.93642]
[1776445393406,39.78,77934.85,0.0,-0.89673,6e-05,13.94971]
[1776445394412,39.78,77942.5,0.0,-0.89629,6e-05,13.99456]
[1776445395419,39.78,77950.16,0.0,-0.89584,6e-05,14.03947]
[1776445396426,39.78,77953.31,0.0,-0.89566,6e-05,14.05774]
[1776445398443,39.78,77944.44,0.0,-0.89618,6e-05,14.00477]
[1776445399449,39.78,77935.19,0.0,-0.89673,6e-05,13.95004]
[1776445400456,39.78,77926.37,0.0,-0.89724,6e-05,13.89801]
[1776445401464,39.78,77921.36,0.0,-0.89753,6e-05,13.86817]
[1776445402470,39.78,77927.73,0.0,-0.89717,6e-05,13.90521]
[1776445403477,39.77,77929.58,0.0,-0.89707,6e-05,13.91567]
[1776445408518,39.77,77934.58,0.0,-0.8968,6e-05,13.94287]
[1776445413548,39.77,77932.37,0.0,-0.89697,6e-05,13.92428]
[1776445418583,39.76,77933.4,0.0,-0.89693,6e-05,13.92844]
[1776445423617,39.76,77934.81,0.0,-0.89687,6e-05,13.93484]
[1776445427647,39.76,77918.87,0.0,-0.89781,6e-05,13.83968]
[1776445428668,39.76,77915.68,0.0,-0.89799,6e-05,13.82073]
[1776445430666,39.76,77909.96,0.0,-0.89833,6e-05,13.78682]
[1776445435707,39.75,77911.14,0.0,-0.89828,6e-05,13.79144]
[1776445436712,39.75,77915.92,0.0,-0.89801,6e-05,13.81924]
[1776445437715,39.75,77921.06,0.0,-0.89771,6e-05,13.84913]
[1776445439731,39.75,77931.33,0.0,-0.89713,6e-05,13.90881]
[1776445444766,39.75,77928.53,0.0,-0.89731,6e-05,13.89048]
[1776445449801,39.75,77928.34,0.0,-0.89734,6e-05,13.88766]
[1776445450810,39.74,77920.35,0.0,-0.8978,6e-05,13.84044]
[1776445452823,39.74,77913.2,0.0,-0.89822,6e-05,13.79802]
[1776445457860,39.74,77917.69,0.0,-0.89797,6e-05,13.82325]
[1776445458865,39.74,77926.38,0.0,-0.89747,6e-05,13.87396]
[1776445463900,39.74,77923.66,0.0,-0.89765,6e-05,13.85636]
[1776445464907,39.74,77916.07,0.0,-0.89809,6e-05,13.81156]
[1776445469942,39.74,77918.3,0.0,-0.89797,6e-05,13.82337]
[1776445474978,39.73,77919.12,0.0,-0.89796,6e-05,13.82333]
[1776445475986,39.73,77927.29,0.0,-0.89749,6e-05,13.87099]
[1776445476991,39.73,77933.39,0.0,-0.89714,6e-05,13.90647]
[1776445481020,39.73,77938.49,0.0,-0.89686,6e-05,13.93487]
[1776445486057,39.73,77941.46,0.0,-0.89671,6e-05,13.9503]
[1776445488070,39.72,77934.12,0.0,-0.89714,6e-05,13.90635]
[1776445490085,39.72,77923.45,0.0,-0.89777,6e-05,13.84302]
[1776445496125,39.72,77922.54,0.0,-0.89783,6e-05,13.83618]
[1776445501161,39.72,77918.71,0.0,-0.89808,6e-05,13.81097]
[1776445502171,39.72,77912.23,0.0,-0.89846,6e-05,13.77248]
[1776445505190,39.71,77905.28,0.0,-0.89887,6e-05,13.73046]
[1776445510225,39.71,77899.84,0.0,-0.89921,6e-05,13.69608]
[1776445515260,39.7,77902.63,0.0,-0.89909,6e-05,13.70886]
[1776445520295,39.7,77897.7,0.0,-0.89941,6e-05,13.67653]
[1776445526337,39.69,77895.19,0.0,-0.89959,6e-05,13.65786]
[1776445531373,39.68,77892.51,0.0,-0.8998,6e-05,13.6354]
[1776445532386,39.68,77874.97,0.0,-0.9008,6e-05,13.53252]
[1776445533387,39.68,77868.81,0.0,-0.90115,6e-05,13.4962]
[1776445538440,39.68,77868.09,0.0,-0.90121,6e-05,13.48992]
[1776445539444,39.68,77862.86,0.0,-0.90151,6e-05,13.45914]
[1776445544477,39.68,77862.69,0.0,-0.90154,6e-05,13.45648]
[1776445549513,39.67,77865.26,0.0,-0.90141,6e-05,13.46978]
[1776445554547,39.67,77869.55,0.0,-0.90119,6e-05,13.49312]
[1776445556561,39.67,77876.73,0.0,-0.90079,6e-05,13.53427]
[1776445557568,39.67,77876.78,0.0,-0.90079,6e-05,13.53417]
[1776445561599,39.67,77886.16,0.0,-0.90027,6e-05,13.58726]
[1776445562604,39.66,77881.9,0.0,-0.90052,6e-05,13.5619]
[1776445566633,39.66,77874.18,0.0,-0.90097,6e-05,13.5151]
[1776445567639,39.66,77872.37,0.0,-0.90108,6e-05,13.50419]
[1776445572680,39.66,77870.68,0.0,-0.90119,6e-05,13.49264]
[1776445577710,39.66,77867.57,0.0,-0.90138,6e-05,13.47292]
[1776445578717,39.65,77861.9,0.0,-0.90171,6e-05,13.43964]
[1776445579724,39.65,77860.26,0.0,-0.9018,6e-05,13.42986]
[1776445584759,39.65,77858.38,0.0,-0.90192,6e-05,13.41746]
[1776445589798,39.65,77864.55,0.0,-0.9016,6e-05,13.45085]
[1776445590801,39.65,77860.68,0.0,-0.90182,6e-05,13.42804]
[1776445595837,39.64,77857.75,0.0,-0.90202,6e-05,13.40624]
[1776445600873,39.64,77862.06,0.0,-0.9018,6e-05,13.42878]
[1776445605908,39.64,77860.95,0.0,-0.90188,6e-05,13.42093]
[1776445609936,39.64,77854.62,0.0,-0.90225,6e-05,13.38246]
[1776445611982,39.63,77848.58,0.0,-0.9026,6e-05,13.34684]
[1776445612957,39.63,77816.59,0.0,-0.90438,6e-05,13.16124]
[1776445613965,39.63,77804.01,0.0,-0.90508,6e-05,13.08849]
[1776445614971,39.63,77804.5,0.0,-0.90505,6e-05,13.0915]
[1776445620015,39.63,77802.36,0.0,-0.90517,5e-05,13.07917]
[1776445625041,39.63,77805.84,0.0,-0.90498,6e-05,13.09857]
[1776445630078,39.63,77800.68,0.0,-0.90527,5e-05,13.0682]
[1776445635124,39.63,77800.05,0.0,-0.90531,5e-05,13.06417]
[1776445639160,39.63,77806.38,0.0,-0.90497,6e-05,13.1003]
[1776445644184,39.63,77800.49,0.0,-0.90529,5e-05,13.06586]
[1776445649224,39.63,77799.19,0.0,-0.90537,5e-05,13.05806]
[1776445654261,39.63,77797.93,0.0,-0.90546,5e-05,13.04709]
[1776445659295,39.63,77815.45,0.0,-0.9045,6e-05,13.14775]
[1776445660303,39.63,77819.57,0.0,-0.90427,6e-05,13.17135]
[1776445662320,39.63,77805.23,0.0,-0.90507,6e-05,13.08828]
[1776445663326,39.63,77802.05,0.0,-0.90525,5e-05,13.06988]
[1776445668359,39.63,77806.83,0.0,-0.90499,6e-05,13.09682]
[1776445672387,39.62,77799.45,0.0,-0.9054,5e-05,13.05404]
[1776445677185,39.62,77791.51,0.0,-0.90583,5e-05,13.00843]
[1776445682457,39.63,77778.51,0.0,-0.90654,5e-05,12.93416]
[1776445683463,39.63,77772.94,0.0,-0.90684,5e-05,12.90231]
[1776445688505,39.63,77785.18,0.0,-0.90617,5e-05,12.97244]
[1776445691526,39.63,77779.22,0.0,-0.9065,5e-05,12.93807]
[1776445693538,39.63,77769.72,0.0,-0.90702,5e-05,12.88369]
[1776445694548,39.63,77759.83,0.0,-0.90755,5e-05,12.82729]
[1776445699579,39.63,77753.89,0.0,-0.90787,5e-05,12.79346]
[1776445702607,39.62,77741.44,0.0,-0.90855,5e-05,12.72155]
[1776445706634,39.62,77747.22,0.0,-0.90825,5e-05,12.75329]
[1776445707641,39.62,77739.93,0.0,-0.90864,5e-05,12.71154]
[1776445712676,39.62,77735.29,0.0,-0.90893,5e-05,12.68044]
[1776445717718,39.62,77729.54,0.0,-0.90925,5e-05,12.64659]
[1776445719725,39.62,77737.44,0.0,-0.90883,5e-05,12.691]
[1776445720732,39.62,77736.2,0.0,-0.9089,5e-05,12.68366]
[1776445721739,39.62,77726.61,0.0,-0.90941,5e-05,12.62894]
[1776445722755,39.61,77727.15,0.0,-0.90938,5e-05,12.63179]
[1776445727782,39.61,77727.31,0.0,-0.90939,5e-05,12.63169]
[1776445730839,39.61,77709.22,0.0,-0.91035,5e-05,12.52891]
[1776445731855,39.61,77703.12,0.0,-0.91067,5e-05,12.49446]
[1776445732843,39.61,77685.44,0.0,-0.9116,5e-05,12.39486]
[1776445733846,39.61,77629.73,0.0,-0.91448,5e-05,12.08341]
[1776445734884,39.61,77582.42,0.0,-0.91687,5e-05,11.82178]
[1776445735908,39.61,77602.57,0.0,-0.91586,5e-05,11.93286]
[1776445736867,39.63,77617.4,0.0,-0.91498,5e-05,12.02786]
[1776445737899,39.63,77607.37,0.0,-0.91549,5e-05,11.97233]
[1776445738899,39.64,77607.37,0.0,-0.91545,5e-05,11.97689]
[1776445739894,39.64,77598.28,0.0,-0.91591,5e-05,11.92668]
[1776445740908,39.64,77608.81,0.0,-0.91538,5e-05,11.98487]
[1776445741912,39.66,77627.84,0.0,-0.91433,5e-05,12.09835]
[1776445742945,39.66,77637.68,0.0,-0.91382,5e-05,12.15361]
[1776445743943,39.66,77628.7,0.0,-0.91428,5e-05,12.10464]
[1776445745943,39.66,77619.44,0.0,-0.91474,5e-05,12.05403]
[1776445747954,39.66,77612.43,0.0,-0.91509,5e-05,12.01548]
[1776445749968,39.66,77625.95,0.0,-0.9144,5e-05,12.0914]
[1776445750978,39.66,77627.17,0.0,-0.91433,5e-05,12.09836]
[1776445756016,39.66,77608.02,0.0,-0.9153,5e-05,11.99274]
[1776445757028,39.66,77614.28,0.0,-0.91498,5e-05,12.02735]
[1776445759036,39.66,77618.44,0.0,-0.91477,5e-05,12.05016]
[1776445760045,39.66,77607.75,0.0,-0.91532,5e-05,11.99084]
[1776445761052,39.66,77597.28,0.0,-0.91585,5e-05,11.93296]
[1776445762083,39.66,77596.88,0.0,-0.91587,5e-05,11.93079]
[1776445764074,39.66,77612.25,0.0,-0.91509,5e-05,12.0158]
[1776445765085,39.66,77617.42,0.0,-0.91483,5e-05,12.04436]
[1776445766092,39.66,77624.82,0.0,-0.91445,5e-05,12.08528]
[1776445767095,39.66,77627.57,0.0,-0.91431,5e-05,12.10036]
[1776445768102,39.66,77621.62,0.0,-0.91462,5e-05,12.06713]
[1776445769110,39.66,77619.65,0.0,-0.91473,5e-05,12.05461]
[1776445773138,39.66,77628.53,0.0,-0.91431,5e-05,12.09993]
[1776445774144,39.66,77624.44,0.0,-0.91452,5e-05,12.07699]
[1776445775151,39.66,77618.86,0.0,-0.91481,5e-05,12.04585]
[1776445777168,39.66,77611.19,0.0,-0.9152,5e-05,12.00312]
[1776445779179,39.66,77589.54,0.0,-0.91629,5e-05,11.88354]
[1776445782204,39.66,77594.63,0.0,-0.91603,5e-05,11.91185]
[1776445783209,39.66,77588.52,0.0,-0.91634,5e-05,11.87824]
[1776445784216,39.66,77587.27,0.0,-0.9164,5e-05,11.87147]
[1776445787235,39.66,77592.68,0.0,-0.91611,5e-05,11.90275]
[1776445788246,39.66,77600.11,0.0,-0.91573,5e-05,11.94465]
[1776445789250,39.66,77599.59,0.0,-0.91575,5e-05,11.94209]
[1776445792270,39.66,77593.41,0.0,-0.91606,5e-05,11.90874]
[1776445793278,39.66,77604.51,0.0,-0.9155,5e-05,11.97009]
[1776445794284,39.66,77621.59,0.0,-0.91463,5e-05,12.06466]
[1776445795294,39.66,77623.36,0.0,-0.91454,5e-05,12.07433]
[1776445796299,39.66,77615.39,0.0,-0.91495,5e-05,12.02997]
[1776445797306,39.66,77617.78,0.0,-0.91483,5e-05,12.0431]
[1776445801340,39.66,77624.42,0.0,-0.9145,5e-05,12.07951]
[1776445802343,39.66,77627.73,0.0,-0.91433,5e-05,12.09728]
[1776445804363,39.66,77619.54,0.0,-0.91475,5e-05,12.05161]
[1776445805365,39.66,77592.97,0.0,-0.9161,5e-05,11.90457]
[1776445806370,39.66,77603.92,0.0,-0.91555,5e-05,11.965]
[1776445808383,39.66,77607.23,0.0,-0.91538,5e-05,11.98319]
[1776445811408,39.66,77616.98,0.0,-0.91489,5e-05,12.03687]
[1776445812415,39.66,77604.58,0.0,-0.91552,5e-05,11.9682]
[1776445814430,39.66,77613.3,0.0,-0.91508,5e-05,12.0163]
[1776445816444,39.66,77622.49,0.0,-0.91461,5e-05,12.06693]
[1776445818461,39.66,77628.47,0.0,-0.91431,5e-05,12.09967]
[1776445820472,39.66,77620.64,0.0,-0.91471,5e-05,12.0558]
[1776445823535,39.66,77614.93,0.0,-0.91501,5e-05,12.02362]
[1776445824501,39.66,77607.08,0.0,-0.91541,5e-05,11.98009]
[1776445827521,39.66,77600.89,0.0,-0.91572,5e-05,11.94579]
[1776445828530,39.66,77585.79,0.0,-0.91648,5e-05,11.86262]
[1776445829539,39.66,77579.26,0.0,-0.91681,5e-05,11.82687]
[1776445831549,39.66,77562.04,0.0,-0.91768,5e-05,11.72912]
[1776445832556,39.66,77566.5,0.0,-0.91746,5e-05,11.75386]
[1776445833570,39.66,77571.85,0.0,-0.91719,5e-05,11.78346]
[1776445835577,39.66,77582.83,0.0,-0.91664,5e-05,11.84421]
[1776445836584,39.66,77585.88,0.0,-0.91648,5e-05,11.86114]
[1776445840642,39.66,77577.82,0.0,-0.91688,5e-05,11.81725]
[1776445841624,39.66,77593.43,0.0,-0.9161,5e-05,11.90351]
[1776445842631,39.66,77596.83,0.0,-0.91593,5e-05,11.92233]
[1776445844645,39.66,77587.66,0.0,-0.91639,5e-05,11.87188]
[1776445845654,39.66,77598.61,0.0,-0.91583,5e-05,11.93234]
[1776445846660,39.66,77587.93,0.0,-0.91637,5e-05,11.87347]
[1776445848491,39.66,77598.3,0.0,-0.91585,5e-05,11.93072]
[1776445849680,39.66,77602.34,0.0,-0.91564,5e-05,11.95314]
[1776445851698,39.66,77587.17,0.0,-0.91641,5e-05,11.86945]
[1776445852707,39.66,77578.63,0.0,-0.91683,5e-05,11.82257]
[1776445853712,39.66,77567.98,0.0,-0.91736,5e-05,11.76427]
[1776445854718,39.66,77567.64,0.0,-0.91738,5e-05,11.76264]
[1776445858561,39.66,77559.7,0.0,-0.91777,5e-05,11.7199]
[1776445859755,39.66,77548.21,0.0,-0.91833,5e-05,11.65732]
[1776445861771,39.66,77552.29,0.0,-0.91812,5e-05,11.6805]
[1776445863787,39.67,77547.27,0.0,-0.91836,5e-05,11.65395]
[1776445865801,39.67,77535.3,0.0,-0.91895,5e-05,11.58929]
[1776445866816,39.67,77531.73,0.0,-0.91912,5e-05,11.57025]
[1776445871843,39.67,77530.17,0.0,-0.91919,5e-05,11.56251]
[1776445872846,39.67,77524.77,0.0,-0.91945,5e-05,11.53318]
[1776445873857,39.67,77525.11,0.0,-0.91943,5e-05,11.53506]
[1776445874886,39.67,77535.01,0.0,-0.91895,5e-05,11.5889]
[1776445875892,39.67,77535.45,0.0,-0.91893,5e-05,11.59126]
[1776445880901,39.67,77537.44,0.0,-0.91883,5e-05,11.60207]
[1776445882935,39.67,77563.26,0.0,-0.91755,5e-05,11.74313]
[1776445883940,39.67,77569.7,0.0,-0.91723,5e-05,11.77909]
[1776445884969,39.67,77570.66,0.0,-0.91718,5e-05,11.78456]
[1776445885956,39.67,77576.83,0.0,-0.91687,5e-05,11.81862]
[1776445886971,39.67,77588.23,0.0,-0.9163,5e-05,11.88146]
[1776445887980,39.67,77593.1,0.0,-0.91605,5e-05,11.90871]
[1776445888977,39.67,77592.19,0.0,-0.91609,5e-05,11.9037]
[1776445890031,39.67,77572.97,0.0,-0.91706,5e-05,11.79801]
[1776445891998,39.67,77565.41,0.0,-0.91745,5e-05,11.75342]
[1776445893006,39.67,77562.77,0.0,-0.91758,5e-05,11.73919]
[1776445896029,39.67,77568.4,0.0,-0.91729,5e-05,11.77102]
[1776445897034,39.67,77561.15,0.0,-0.91765,5e-05,11.73131]
[1776445898039,39.67,77557.05,0.0,-0.91785,5e-05,11.70917]
[1776445900055,39.68,77552.61,0.0,-0.91807,5e-05,11.68555]
[1776445901063,39.68,77541.52,0.0,-0.91861,5e-05,11.62542]
[1776445902069,39.68,77529.91,0.0,-0.91918,5e-05,11.56257]
[1776445903078,39.68,77527.79,0.0,-0.91928,5e-05,11.55109]
[1776445908112,39.68,77537.72,0.0,-0.91879,5e-05,11.60527]
[1776445909127,39.68,77532.61,0.0,-0.91904,5e-05,11.57741]
[1776445910125,39.68,77523.9,0.0,-0.91947,5e-05,11.53006]
[1776445913169,39.68,77510.02,0.0,-0.92014,5e-05,11.45493]
[1776445914181,39.68,77508.71,0.0,-0.92021,5e-05,11.4479]
[1776445918211,39.68,77513.99,0.0,-0.91995,5e-05,11.47653]
[1776445923252,39.68,77525.13,0.0,-0.91941,5e-05,11.53673]
[1776445924253,39.68,77533.83,0.0,-0.91898,5e-05,11.58386]
[1776445925260,39.68,77548.27,0.0,-0.91828,5e-05,11.66231]
[1776445926265,39.68,77535.61,0.0,-0.91889,5e-05,11.59373]
[1776445927297,39.68,77529.05,0.0,-0.91921,5e-05,11.55821]
[1776445928286,39.68,77511.84,0.0,-0.92005,5e-05,11.46472]
[1776445929285,39.68,77510.05,0.0,-0.92014,5e-05,11.45499]
[1776445933313,39.68,77504.71,0.0,-0.9204,5e-05,11.42603]
[1776445935326,39.68,77510.24,0.0,-0.92013,5e-05,11.45585]
[1776445937476,39.68,77503.84,0.0,-0.92044,5e-05,11.42126]
[1776445938495,39.68,77414.81,0.0,-0.92466,5e-05,10.94548]
[1776445939464,39.68,77392.57,0.0,-0.92569,5e-05,10.82816]
[1776445940426,39.68,77398.5,0.0,-0.92542,5e-05,10.85935]
[1776445941437,39.69,77426.26,0.0,-0.92404,5e-05,11.01594]
[1776445942431,39.71,77444.85,0.0,-0.92308,5e-05,11.12451]
[1776445944444,39.71,77442.42,0.0,-0.92319,5e-05,11.11209]
[1776445947466,39.74,77438.14,0.0,-0.92323,5e-05,11.10695]
[1776445949484,39.75,77429.04,0.0,-0.92361,5e-05,11.06408]
[1776445950491,39.75,77417.58,0.0,-0.92414,5e-05,11.0043]
[1776445952503,39.77,77418.75,0.0,-0.924,5e-05,11.01898]
[1776445953512,39.78,77434.14,0.0,-0.92322,5e-05,11.10618]
[1776445954517,39.78,77436.98,0.0,-0.92309,5e-05,11.1217]
[1776445957542,39.8,77431.73,0.0,-0.92326,5e-05,11.10181]
[1776445958552,39.8,77409.04,0.0,-0.92431,5e-05,10.98288]
[1776445959554,39.8,77417.69,0.0,-0.92391,5e-05,11.02861]
[1776445960560,39.81,77423.41,0.0,-0.92357,5e-05,11.0669]
[1776445962575,39.82,77426.78,0.0,-0.92336,5e-05,11.08987]
[1776445964592,39.82,77416.72,0.0,-0.92384,5e-05,11.036]
[1776445965601,39.82,77411.7,0.0,-0.92409,5e-05,11.00728]
[1776445967613,39.81,77406.78,0.0,-0.92435,5e-05,10.97795]
[1776445970638,39.81,77409.84,0.0,-0.92422,5e-05,10.99273]
[1776445972652,39.81,77415.51,0.0,-0.92397,5e-05,11.02112]
[1776445973658,39.81,77407.01,0.0,-0.92437,5e-05,10.97604]
[1776445974666,39.8,77415.68,0.0,-0.92397,5e-05,11.02083]
[1776445976680,39.8,77423.96,0.0,-0.92361,5e-05,11.06255]
[1776445980778,39.79,77432.55,0.0,-0.92323,5e-05,11.10512]
[1776445981714,39.79,77441.0,0.0,-0.92283,5e-05,11.15004]
[1776445982721,39.79,77450.7,0.0,-0.92238,5e-05,11.20108]
[1776445983731,39.79,77457.39,0.0,-0.92207,5e-05,11.23636]
[1776445984735,39.79,77458.16,0.0,-0.92204,5e-05,11.23951]
[1776445987759,39.79,77444.4,0.0,-0.9227,5e-05,11.1652]
[1776445988763,39.79,77436.75,0.0,-0.92306,5e-05,11.12437]
[1776445989774,39.79,77428.89,0.0,-0.92343,5e-05,11.08265]
[1776445991789,39.79,77417.85,0.0,-0.92395,5e-05,11.02432]
[1776445992793,39.79,77412.8,0.0,-0.92418,5e-05,10.99777]
[1776445995818,39.79,77426.26,0.0,-0.92355,5e-05,11.06936]
[1776445998839,39.79,77417.94,0.0,-0.92394,5e-05,11.02523]
[1776446001858,39.79,77412.25,0.0,-0.9242,5e-05,10.99556]
[1776446002864,39.79,77420.3,0.0,-0.92382,5e-05,11.03825]
[1776446003871,39.79,77426.77,0.0,-0.92352,5e-05,11.07259]
[1776446006893,39.79,77434.37,0.0,-0.92316,5e-05,11.11302]
[1776446009913,39.79,77444.67,0.0,-0.92267,5e-05,11.16887]
[1776446013941,39.8,77454.03,0.0,-0.92223,5e-05,11.21678]
[1776446018978,39.8,77456.12,0.0,-0.92212,5e-05,11.22919]
[1776446024020,39.8,77461.26,0.0,-0.92187,5e-05,11.258]
[1776446025024,39.8,77461.26,0.0,-0.92186,5e-05,11.25819]
[1776446028045,39.8,77465.89,0.0,-0.92164,5e-05,11.28345]
[1776446031066,39.8,77458.77,0.0,-0.92198,5e-05,11.24564]
[1776446035095,39.8,77451.5,0.0,-0.9223,5e-05,11.20865]
[1776446036121,39.81,77446.05,0.0,-0.92255,5e-05,11.18031]
[1776446038123,39.81,77440.9,0.0,-0.92279,5e-05,11.15351]
[1776446042152,39.81,77461.84,0.0,-0.92179,5e-05,11.26628]
[1776446043158,39.81,77473.1,0.0,-0.92125,5e-05,11.32635]
[1776446046179,39.81,77467.78,0.0,-0.92151,5e-05,11.2981]
[1776446049200,39.81,77488.22,0.0,-0.92053,5e-05,11.40794]
[1776446050212,39.81,77498.8,0.0,-0.92002,5e-05,11.4648]
[1776446052231,39.81,77504.39,0.0,-0.91975,5e-05,11.49458]
[1776446053242,39.81,77511.42,0.0,-0.91941,5e-05,11.5327]
[1776446058266,39.81,77515.4,0.0,-0.91922,5e-05,11.55325]
[1776446059275,39.81,77527.79,0.0,-0.91861,5e-05,11.62081]
[1776446062295,39.81,77513.14,0.0,-0.91932,5e-05,11.54173]
[1776446063303,39.81,77520.58,0.0,-0.91896,5e-05,11.58167]
[1776446065317,39.81,77533.71,0.0,-0.91832,5e-05,11.6529]
[1776446067331,39.81,77538.12,0.0,-0.91811,5e-05,11.6767]
[1776446069347,39.81,77530.05,0.0,-0.91851,5e-05,11.6326]
[1776446071359,39.81,77513.92,0.0,-0.91931,5e-05,11.54179]
[1776446076395,39.81,77513.9,0.0,-0.91932,5e-05,11.5412]
[1776446078409,39.8,77520.3,0.0,-0.91902,5e-05,11.57511]
[1776446081437,39.8,77526.35,0.0,-0.91872,5e-05,11.60778]
[1776446082444,39.8,77531.59,0.0,-0.91846,5e-05,11.63614]
[1776446085466,39.8,77526.29,0.0,-0.91873,5e-05,11.6071]
[1776446087487,39.8,77517.04,0.0,-0.91918,5e-05,11.55653]
[1776446088489,39.8,77504.11,0.0,-0.91981,5e-05,11.48632]
[1776446090504,39.8,77516.53,0.0,-0.91922,5e-05,11.55288]
[1776446091512,39.8,77523.69,0.0,-0.91887,5e-05,11.59167]
[1776446096546,39.8,77530.63,0.0,-0.91853,5e-05,11.62926]
[1776446098565,39.8,77523.75,0.0,-0.91887,5e-05,11.59176]
[1776446099568,39.8,77522.66,0.0,-0.91892,5e-05,11.58584]
[1776446103596,39.8,77512.01,0.0,-0.91944,5e-05,11.52818]
[1776446104604,39.8,77511.16,0.0,-0.91948,5e-05,11.52368]
[1776446108636,39.8,77520.22,0.0,-0.91903,5e-05,11.57313]
[1776446109639,39.8,77524.14,0.0,-0.91884,5e-05,11.5944]
[1776446111666,39.8,77535.96,0.0,-0.91826,5e-05,11.65861]
[1776446112665,39.8,77537.52,0.0,-0.91818,5e-05,11.66735]
[1776446115686,39.8,77543.44,0.0,-0.91788,5e-05,11.70032]
[1776446117708,39.8,77565.12,0.0,-0.9168,5e-05,11.81916]
[1776446119717,39.8,77560.64,0.0,-0.91703,5e-05,11.79474]
[1776446121728,39.8,77557.58,0.0,-0.91718,5e-05,11.77819]
[1776446123744,39.81,77570.68,0.0,-0.91652,5e-05,11.85012]
[1776446124761,39.81,77581.11,0.0,-0.916,5e-05,11.90738]
[1776446125756,39.8,77581.39,0.0,-0.91599,5e-05,11.90885]
[1776446130800,39.8,77581.53,0.0,-0.91598,5e-05,11.90921]
[1776446134822,39.8,77575.78,0.0,-0.9163,5e-05,11.87401]
[1776446136836,39.8,77566.01,0.0,-0.91678,5e-05,11.82037]
[1776446137846,39.8,77563.91,0.0,-0.91689,5e-05,11.80891]
[1776446139857,39.8,77569.34,0.0,-0.91662,5e-05,11.8388]
[1776446144893,39.8,77568.43,0.0,-0.91666,5e-05,11.83415]
[1776446148921,39.81,77563.16,0.0,-0.91692,5e-05,11.80564]
[1776446149928,39.81,77550.87,0.0,-0.91753,5e-05,11.73861]
[1776446150936,39.81,77538.32,0.0,-0.91814,5e-05,11.67045]
[1776446151942,39.81,77554.4,0.0,-0.91735,5e-05,11.75846]
[1776446152950,39.81,77549.04,0.0,-0.91761,5e-05,11.72941]
[1776446153956,39.81,77541.38,0.0,-0.91799,5e-05,11.68791]
[1776446154964,39.81,77539.54,0.0,-0.91807,5e-05,11.67821]
[1776446160018,39.81,77540.81,0.0,-0.91801,5e-05,11.68492]
[1776446161017,39.81,77548.03,0.0,-0.91766,5e-05,11.72427]
[1776446162022,39.81,77549.63,0.0,-0.91758,5e-05,11.73268]
[1776446164040,39.81,77555.62,0.0,-0.91728,5e-05,11.76582]
[1776446165051,39.81,77563.81,0.0,-0.91687,5e-05,11.81074]
[1776446170079,39.81,77564.97,0.0,-0.91681,5e-05,11.81768]
[1776446173100,39.81,77571.33,0.0,-0.91649,5e-05,11.8529]
[1776446175115,39.81,77578.1,0.0,-0.91615,5e-05,11.89017]
[1776446179141,39.81,77570.59,0.0,-0.91652,5e-05,11.84914]
[1776446180149,39.81,77564.27,0.0,-0.91683,5e-05,11.81467]
[1776446184176,39.81,77571.35,0.0,-0.91648,5e-05,11.85403]
[1776446185187,39.81,77577.96,0.0,-0.91615,5e-05,11.88995]
[1776446186190,39.81,77583.07,0.0,-0.91589,5e-05,11.91803]
[1776446191225,39.81,77580.79,0.0,-0.91603,5e-05,11.90223]
[1776446196261,39.81,77582.4,0.0,-0.91594,5e-05,11.91123]
[1776446201295,39.81,77574.19,0.0,-0.91636,5e-05,11.8662]
[1776446203312,39.81,77579.61,0.0,-0.91608,5e-05,11.89601]
[1776446205324,39.81,77594.44,0.0,-0.91534,5e-05,11.97744]
[1776446210358,39.81,77594.31,0.0,-0.91535,5e-05,11.97592]
[1776446211368,39.81,77584.74,0.0,-0.91584,5e-05,11.92315]
[1776446212374,39.81,77578.53,0.0,-0.91615,5e-05,11.88897]
[1776446213380,39.81,77588.67,0.0,-0.91564,5e-05,11.94458]
[1776446217407,39.81,77591.71,0.0,-0.91549,5e-05,11.96063]
[1776446222443,39.81,77595.55,0.0,-0.91531,5e-05,11.98083]
[1776446224457,39.81,77578.75,0.0,-0.91616,5e-05,11.88809]
[1776446225464,39.81,77570.74,0.0,-0.91656,5e-05,11.8441]
[1776446230498,39.81,77579.74,0.0,-0.91611,5e-05,11.89333]
[1776446233519,39.8,77585.53,0.0,-0.91582,5e-05,11.92471]
[1776446235564,39.8,77594.29,0.0,-0.91538,5e-05,11.97257]
[1776446236546,39.8,77594.29,0.0,-0.91539,5e-05,11.97232]
[1776446237549,39.8,77600.56,0.0,-0.91507,5e-05,12.00658]
[1776446239562,39.8,77608.15,0.0,-0.91469,5e-05,12.0478]
[1776446244599,39.8,77609.83,0.0,-0.91463,5e-05,12.05535]
[1776446248626,39.8,77599.73,0.0,-0.91515,5e-05,11.99835]
[1776446250652,39.8,77590.5,0.0,-0.91562,5e-05,11.9471]
[1776446251647,39.8,77580.28,0.0,-0.91615,5e-05,11.88743]
[1776446252658,39.8,77571.11,0.0,-0.91661,5e-05,11.83711]
[1776446257689,39.8,77569.86,0.0,-0.91667,5e-05,11.83039]
[1776446260709,39.8,77579.85,0.0,-0.91617,5e-05,11.88561]
[1776446263730,39.8,77573.24,0.0,-0.9165,5e-05,11.84956]
[1776446264738,39.8,77572.33,0.0,-0.91654,5e-05,11.84459]
[1776446267758,39.8,77552.7,0.0,-0.91752,5e-05,11.73729]
[1776446268766,39.8,77547.15,0.0,-0.91779,5e-05,11.7072]
[1776446269777,39.8,77544.57,0.0,-0.91792,5e-05,11.69337]
[1776446272800,39.8,77530.35,0.0,-0.91861,5e-05,11.61682]
[1776446273802,39.8,77530.67,0.0,-0.91859,5e-05,11.61895]
[1776446277828,39.8,77525.01,0.0,-0.91885,5e-05,11.58977]
[1776446279843,39.8,77533.76,0.0,-0.91842,5e-05,11.6381]
[1776446280850,39.8,77546.88,0.0,-0.91777,5e-05,11.70984]
[1776446281857,39.81,77550.42,0.0,-0.91759,5e-05,11.72938]
[1776446283872,39.81,77544.05,0.0,-0.9179,5e-05,11.69509]
[1776446285932,39.81,77545.05,0.0,-0.91785,5e-05,11.70113]
[1776446286931,39.81,77558.83,0.0,-0.91716,5e-05,11.77635]
[1776446287937,39.81,77564.89,0.0,-0.91686,5e-05,11.81015]
[1776446288939,39.81,77563.07,0.0,-0.91694,5e-05,11.80123]
[1776446289945,39.81,77553.61,0.0,-0.91741,5e-05,11.74968]
[1776446290956,39.81,77553.99,0.0,-0.91738,5e-05,11.75223]
[1776446295993,39.81,77553.86,0.0,-0.91738,5e-05,11.75284]
[1776446301027,39.82,77550.25,0.0,-0.91754,5e-05,11.73456]
[1776446305055,39.82,77559.84,0.0,-0.91706,5e-05,11.78818]
[1776446310095,39.82,77564.46,0.0,-0.91681,5e-05,11.81523]
[1776446311104,39.82,77558.62,0.0,-0.91712,5e-05,11.78016]
[1776446312108,39.82,77537.38,0.0,-0.91816,5e-05,11.6651]
[1776446313115,39.82,77530.07,0.0,-0.91852,5e-05,11.62589]
[1776446316136,39.83,77522.96,0.0,-0.91885,5e-05,11.58888]
[1776446321171,39.83,77520.3,0.0,-0.91896,5e-05,11.57712]
[1776446323185,39.83,77514.55,0.0,-0.91923,5e-05,11.547]
[1776446327219,39.84,77509.2,0.0,-0.91947,5e-05,11.52015]
[1776446328220,39.84,77521.62,0.0,-0.91886,5e-05,11.58791]
[1776446330234,39.84,77536.54,0.0,-0.91812,5e-05,11.66963]
[1776446332249,39.84,77543.03,0.0,-0.91779,5e-05,11.70545]
[1776446335270,39.84,77530.71,0.0,-0.91839,5e-05,11.63932]
[1776446339308,39.84,77536.88,0.0,-0.91808,5e-05,11.6742]
[1776446340305,39.84,77549.11,0.0,-0.91747,5e-05,11.74103]
[1776446343326,39.84,77556.76,0.0,-0.91708,5e-05,11.78376]
[1776446344340,39.85,77570.01,0.0,-0.91642,5e-05,11.8567]
[1776446345342,39.85,77561.21,0.0,-0.91685,5e-05,11.80904]
[1776446347355,39.85,77553.4,0.0,-0.91724,5e-05,11.76677]
[1776446349370,39.85,77563.4,0.0,-0.91673,5e-05,11.82213]
[1776446352390,39.85,77569.04,0.0,-0.91644,5e-05,11.8545]
[1776446353401,39.85,77577.79,0.0,-0.91599,5e-05,11.90288]
[1776446354412,39.85,77582.97,0.0,-0.91573,5e-05,11.93169]
[1776446356438,39.85,77589.23,0.0,-0.91541,5e-05,11.96676]
[1776446357431,39.85,77571.34,0.0,-0.9163,5e-05,11.86896]
[1776446361460,39.86,77585.98,0.0,-0.91555,5e-05,11.95102]
[1776446366495,39.86,77589.04,0.0,-0.91539,5e-05,11.96937]
[1776446367503,39.86,77577.46,0.0,-0.91596,5e-05,11.90612]
[1776446369515,39.86,77564.74,0.0,-0.91659,5e-05,11.83696]
[1776446374551,39.86,77562.94,0.0,-0.9167,5e-05,11.82447]
[1776446379586,39.86,77568.62,0.0,-0.91641,5e-05,11.85589]
[1776446383614,39.86,77561.72,0.0,-0.91675,5e-05,11.81827]
[1776446387642,39.86,77555.97,0.0,-0.91703,5e-05,11.78759]
[1776446392679,39.87,77555.12,0.0,-0.91707,5e-05,11.7841]
[1776446397714,39.87,77554.9,0.0,-0.91706,5e-05,11.78412]
[1776446401776,39.87,77523.54,0.0,-0.91861,5e-05,11.61416]
[1776446402756,39.87,77504.55,0.0,-0.91953,5e-05,11.51141]
[1776446403758,39.87,77512.64,0.0,-0.91914,5e-05,11.55544]
[1776446404765,39.87,77530.09,0.0,-0.91828,5e-05,11.65018]
[1776446405779,39.87,77525.11,0.0,-0.91852,5e-05,11.62316]
[1776446406779,39.87,77512.68,0.0,-0.91913,5e-05,11.55587]
[1776446407787,39.87,77493.36,0.0,-0.92007,5e-05,11.45175]
[1776446408796,39.87,77493.6,0.0,-0.92005,5e-05,11.45335]
[1776446410807,39.87,77484.94,0.0,-0.92047,5e-05,11.40739]
[1776446411825,39.87,77476.52,0.0,-0.92087,5e-05,11.3622]
[1776446412823,39.87,77472.72,0.0,-0.92105,5e-05,11.3419]
[1776446414862,39.87,77467.21,0.0,-0.92131,5e-05,11.31262]
[1776446415846,39.87,77461.69,0.0,-0.92158,5e-05,11.28324]
[1776446417861,39.87,77451.12,0.0,-0.92207,5e-05,11.2272]
[1776446418869,39.87,77449.94,0.0,-0.92213,5e-05,11.22117]
[1776446419875,39.88,77444.9,0.0,-0.92236,5e-05,11.19459]
[1776446420881,39.88,77452.99,0.0,-0.92198,5e-05,11.23801]
[1776446421888,39.88,77453.48,0.0,-0.92195,5e-05,11.24085]
[1776446424910,39.88,77454.0,0.0,-0.92192,5e-05,11.24427]
[1776446427930,39.88,77444.76,0.0,-0.92236,5e-05,11.19544]
[1776446428942,39.88,77435.99,0.0,-0.92277,5e-05,11.14914]
[1776446429957,39.88,77435.78,0.0,-0.92277,5e-05,11.14836]
[1776446434983,39.88,77435.25,0.0,-0.92281,5e-05,11.14376]
[1776446437017,39.88,77431.15,0.0,-0.92299,5e-05,11.1227]
[1776446439018,39.88,77423.57,0.0,-0.92334,5e-05,11.08327]
[1776446444055,39.89,77416.28,0.0,-0.92366,5e-05,11.04679]
[1776446446068,39.89,77413.07,0.0,-0.9238,5e-05,11.03077]
[1776446451103,39.89,77412.33,0.0,-0.92382,5e-05,11.02945]
[1776446456141,39.9,77408.99,0.0,-0.92395,5e-05,11.01414]
[1776446459163,39.9,77392.05,0.0,-0.92472,5e-05,10.92673]
[1776446460169,39.9,77379.98,0.0,-0.92528,5e-05,10.86339]
[1776446461185,39.9,77385.78,0.0,-0.925,5e-05,10.89445]
[1776446462185,39.9,77395.2,0.0,-0.92456,5e-05,10.94453]
[1776446464202,39.91,77383.72,0.0,-0.92508,5e-05,10.88587]
[1776446465209,39.91,77372.98,0.0,-0.92557,5e-05,10.82962]
[1776446466216,39.91,77368.17,0.0,-0.92579,5e-05,10.80516]
[1776446467221,39.91,77361.74,0.0,-0.92608,5e-05,10.77159]
[1776446468228,39.91,77355.54,0.0,-0.92635,5e-05,10.741]
[1776446469242,39.91,77348.93,0.0,-0.92664,5e-05,10.70717]
[1776446471278,39.91,77341.34,0.0,-0.92698,5e-05,10.66795]
[1776446473305,39.91,77332.83,0.0,-0.92736,4e-05,10.62407]
[1776446474322,39.91,77326.98,0.0,-0.92763,4e-05,10.5938]
[1776446475495,39.91,77344.3,0.0,-0.92685,5e-05,10.68355]
[1776446477533,39.91,77335.94,0.0,-0.92722,5e-05,10.64074]
[1776446479433,39.91,77345.67,0.0,-0.92677,5e-05,10.69197]
[1776446480603,39.91,77332.87,0.0,-0.92735,5e-05,10.62577]
[1776446481447,39.91,77332.87,0.0,-0.92735,5e-05,10.62606]
[1776446484466,39.92,77338.68,0.0,-0.92708,5e-05,10.65702]
[1776446486493,39.92,77332.89,0.0,-0.92733,5e-05,10.62748]
[1776446487498,39.92,77309.43,0.0,-0.92838,4e-05,10.50665]
[1776446488507,39.92,77309.49,0.0,-0.92837,4e-05,10.50742]
[1776446493542,39.92,77309.64,0.0,-0.92837,4e-05,10.50715]
[1776446496565,39.93,77314.67,0.0,-0.92813,4e-05,10.53479]
[1776446499583,39.93,77306.98,0.0,-0.92846,4e-05,10.496]
[1776446500607,39.93,77304.61,0.0,-0.92857,4e-05,10.48428]
[1776446501605,39.93,77299.12,0.0,-0.9288,4e-05,10.45708]
[1776446502613,39.93,77306.44,0.0,-0.92847,4e-05,10.49516]
[1776446507646,39.93,77308.93,0.0,-0.92834,4e-05,10.51024]
[1776446509665,39.94,77297.3,0.0,-0.92885,4e-05,10.45147]
[1776446511695,39.94,77291.1,0.0,-0.92912,4e-05,10.42019]
[1776446512707,39.96,77286.05,0.0,-0.92924,4e-05,10.40611]
[1776446513713,39.96,77297.25,0.0,-0.92874,4e-05,10.46387]
[1776446514718,39.96,77302.82,0.0,-0.92849,4e-05,10.49293]
[1776446515716,39.96,77317.08,0.0,-0.92785,4e-05,10.56668]
[1776446518755,39.96,77322.96,0.0,-0.92758,4e-05,10.59795]
[1776446519758,39.96,77313.38,0.0,-0.928,4e-05,10.54888]
[1776446520759,39.96,77307.09,0.0,-0.92828,4e-05,10.51689]
[1776446525796,39.96,77316.69,0.0,-0.92783,4e-05,10.56814]
[1776446527813,39.97,77328.92,0.0,-0.92728,4e-05,10.63181]
[1776446528820,39.97,77337.85,0.0,-0.92688,5e-05,10.6782]
[1776446530980,39.97,77346.33,0.0,-0.92649,5e-05,10.72248]
[1776446531841,39.97,77346.33,0.0,-0.92649,5e-05,10.72255]
[1776446534863,39.97,77354.58,0.0,-0.92611,5e-05,10.76558]
[1776446539895,39.97,77352.0,0.0,-0.92623,5e-05,10.75218]
[1776446541051,39.97,77336.45,0.0,-0.92694,5e-05,10.67152]
[1776446541908,39.97,77336.45,0.0,-0.92693,5e-05,10.67169]
[1776446544931,39.97,77346.49,0.0,-0.92648,5e-05,10.72429]
[1776446546944,39.97,77339.68,0.0,-0.92678,5e-05,10.68918]
[1776446551122,39.97,77328.95,0.0,-0.92728,4e-05,10.63108]
[1776446553998,39.97,77338.58,0.0,-0.92684,5e-05,10.68161]
[1776446557020,39.97,77331.1,0.0,-0.92717,5e-05,10.6434]
[1776446558029,39.97,77324.36,0.0,-0.92747,4e-05,10.60883]
[1776446559034,39.97,77309.64,0.0,-0.92813,4e-05,10.53331]
[1776446561195,39.97,77308.72,0.0,-0.92816,4e-05,10.52933]
[1776446562055,39.97,77308.72,0.0,-0.92816,4e-05,10.52976]
[1776446566083,39.98,77321.42,0.0,-0.92758,4e-05,10.59677]
[1776446568097,39.98,77327.07,0.0,-0.92732,4e-05,10.62651]
[1776446569107,39.98,77337.58,0.0,-0.92684,5e-05,10.68112]
[1776446570124,39.98,77343.74,0.0,-0.92656,5e-05,10.71322]
[1776446573134,39.98,77358.0,0.0,-0.92591,5e-05,10.78764]
[1776446575150,39.98,77363.32,0.0,-0.92567,5e-05,10.81533]
[1776446576153,39.98,77368.26,0.0,-0.92544,5e-05,10.84106]
[1776446577160,39.98,77373.52,0.0,-0.9252,5e-05,10.86856]
[1776446578167,39.98,77379.27,0.0,-0.92494,5e-05,10.89839]
[1776446583203,39.98,77376.84,0.0,-0.92506,5e-05,10.88493]
[1776446584211,39.98,77368.2,0.0,-0.92546,5e-05,10.83967]
[1776446585219,39.98,77363.06,0.0,-0.92569,5e-05,10.81281]
[1776446588255,39.98,77373.88,0.0,-0.9252,5e-05,10.86923]
[1776446590253,39.98,77379.69,0.0,-0.92493,5e-05,10.89938]
[1776446591405,39.98,77364.77,0.0,-0.92562,5e-05,10.82128]
[1776446592267,39.98,77364.77,0.0,-0.92562,5e-05,10.82125]
[1776446597301,39.98,77366.83,0.0,-0.92552,5e-05,10.8319]
[1776446599315,39.98,77374.58,0.0,-0.92517,5e-05,10.8723]
[1776446600324,39.98,77380.47,0.0,-0.9249,5e-05,10.90302]
[1776446601475,39.98,77396.42,0.0,-0.92416,5e-05,10.98661]
[1776446602337,39.98,77396.42,0.0,-0.92417,5e-05,10.98635]
[1776446605370,39.97,77402.18,0.0,-0.92391,5e-05,11.01583]
[1776446607378,39.97,77414.78,0.0,-0.92332,5e-05,11.08241]
[1776446610398,39.97,77409.48,0.0,-0.92357,5e-05,11.05448]
[1776446611547,39.97,77404.81,0.0,-0.92381,5e-05,11.02625]
[1776446617448,39.97,77406.71,0.0,-0.92373,5e-05,11.03454]
[1776446620471,39.97,77399.45,0.0,-0.92408,5e-05,10.99547]
[1776446621617,39.97,77396.33,0.0,-0.92423,5e-05,10.97883]
[1776446627523,39.97,77407.65,0.0,-0.92371,5e-05,11.0376]
[1776446628528,39.97,77409.26,0.0,-0.92363,5e-05,11.0462]
[1776446629536,39.97,77414.81,0.0,-0.92337,5e-05,11.0756]
[1776446631689,39.97,77422.97,0.0,-0.92299,5e-05,11.11886]
[1776446633567,39.97,77442.86,0.0,-0.92205,5e-05,11.22444]
[1776446634572,39.97,77447.77,0.0,-0.92181,5e-05,11.2508]
[1776446635583,39.97,77451.51,0.0,-0.92164,5e-05,11.2709]
[1776446636591,39.97,77460.39,0.0,-0.92121,5e-05,11.31886]
[1776446637600,39.97,77464.63,0.0,-0.921,5e-05,11.34202]
[1776446639613,39.97,77467.0,0.0,-0.92088,5e-05,11.35484]
[1776446640621,39.97,77459.43,0.0,-0.92125,5e-05,11.31443]
[1776446641758,39.97,77450.66,0.0,-0.92166,5e-05,11.26797]
[1776446644649,39.97,77455.47,0.0,-0.92143,5e-05,11.29398]
[1776446649683,39.97,77456.3,0.0,-0.92138,5e-05,11.29912]
[1776446654719,39.97,77449.37,0.0,-0.92171,5e-05,11.2625]
[1776446657740,39.97,77443.82,0.0,-0.92198,5e-05,11.23252]
[1776446658749,39.97,77435.44,0.0,-0.92237,5e-05,11.18778]
[1776446659756,39.97,77430.82,0.0,-0.92259,5e-05,11.16314]
[1776446660789,39.97,77425.58,0.0,-0.92284,5e-05,11.13528]
[1776446661909,39.97,77384.12,0.0,-0.92477,5e-05,10.91671]
[1776446665819,39.97,77383.69,0.0,-0.92479,5e-05,10.91502]
[1776446667834,39.97,77352.42,0.0,-0.92621,5e-05,10.75213]
[1776446668857,39.97,77333.83,0.0,-0.92705,5e-05,10.65591]
[1776446669845,39.97,77313.49,0.0,-0.92797,4e-05,10.55084]
[1776446670890,39.98,77290.7,0.0,-0.92897,4e-05,10.43421]
[1776446672004,39.98,77235.9,0.0,-0.93139,4e-05,10.15237]
[1776446672878,39.98,77235.7,0.0,-0.93138,4e-05,10.15275]
[1776446673890,40.03,77256.85,0.0,-0.93018,4e-05,10.29218]
[1776446674892,40.06,77236.2,0.0,-0.93095,4e-05,10.20209]
[1776446675919,40.08,77233.19,0.0,-0.93097,4e-05,10.1989]
[1776446677948,40.12,77227.7,0.0,-0.931,4e-05,10.19524]
[1776446679942,40.16,77203.94,0.0,-0.93181,4e-05,10.09936]
[1776446680959,40.17,77204.29,0.0,-0.93179,4e-05,10.10243]
[1776446683002,40.19,77199.88,0.0,-0.93185,4e-05,10.09449]
[1776446683981,40.21,77181.68,0.0,-0.93251,4e-05,10.0164]
[1776446684990,40.21,77174.5,0.0,-0.93282,4e-05,9.98066]
[1776446685999,40.21,77155.54,0.0,-0.9336,4e-05,9.88741]
[1776446687002,40.22,77167.0,0.0,-0.93312,4e-05,9.9451]
[1776446688018,40.22,77167.67,0.0,-0.93308,4e-05,9.94925]
[1776446689024,40.22,77160.82,0.0,-0.93337,4e-05,9.91569]
[1776446690025,40.22,77158.91,0.0,-0.93344,4e-05,9.90669]
[1776446693066,40.22,77177.43,0.0,-0.93265,4e-05,10.00002]
[1776446694055,40.22,77193.52,0.0,-0.93197,4e-05,10.08061]
[1776446695086,40.22,77202.39,0.0,-0.93157,4e-05,10.12713]
[1776446696079,40.23,77231.85,0.0,-0.9303,4e-05,10.27592]
[1776446697086,40.23,77249.84,0.0,-0.92951,4e-05,10.36771]
[1776446698093,40.23,77238.21,0.0,-0.93,4e-05,10.31003]
[1776446702121,40.23,77226.32,0.0,-0.93051,4e-05,10.25085]
[1776446703132,40.23,77211.29,0.0,-0.93115,4e-05,10.17589]
[1776446704148,40.23,77210.94,0.0,-0.93115,4e-05,10.17545]
[1776446705143,40.23,77204.91,0.0,-0.93141,4e-05,10.14519]
[1776446706165,40.24,77199.91,0.0,-0.93162,4e-05,10.12066]
[1776446707157,40.24,77218.91,0.0,-0.9308,4e-05,10.2166]
[1776446708176,40.24,77229.64,0.0,-0.93033,4e-05,10.27141]
[1776446712197,40.24,77224.1,0.0,-0.93056,4e-05,10.24439]
[1776446714215,40.24,77231.13,0.0,-0.93026,4e-05,10.2797]
[1776446715218,40.24,77225.7,0.0,-0.9305,4e-05,10.25223]
[1776446716228,40.24,77220.51,0.0,-0.93072,4e-05,10.22606]
[1776446717232,40.24,77229.79,0.0,-0.93032,4e-05,10.27276]
[1776446721260,40.24,77236.06,0.0,-0.93005,4e-05,10.30406]
[1776446723281,40.24,77248.58,0.0,-0.92951,4e-05,10.36706]
[1776446724291,40.24,77256.14,0.0,-0.92918,4e-05,10.40545]
[1776446725289,40.24,77286.68,0.0,-0.92783,4e-05,10.56137]
[1776446730325,40.24,77291.09,0.0,-0.92761,4e-05,10.5868]
[1776446733345,40.24,77285.4,0.0,-0.92787,4e-05,10.5557]
[1776446736368,40.25,77278.61,0.0,-0.92816,4e-05,10.52204]
[1776446737373,40.25,77276.73,0.0,-0.92825,4e-05,10.5124]
[1776446738385,40.25,77283.58,0.0,-0.92794,4e-05,10.54734]
[1776446740397,40.25,77260.35,0.0,-0.92897,4e-05,10.42881]
[1776446745431,40.25,77262.18,0.0,-0.92888,4e-05,10.43856]
[1776446750467,40.25,77256.76,0.0,-0.92912,4e-05,10.41162]
[1776446751473,40.25,77251.24,0.0,-0.92936,4e-05,10.38377]
[1776446752620,40.25,77248.12,0.0,-0.92949,4e-05,10.36776]
[1776446755507,40.25,77234.91,0.0,-0.93007,4e-05,10.30037]
[1776446759538,40.25,77244.36,0.0,-0.92967,4e-05,10.34797]
[1776446760543,40.25,77243.59,0.0,-0.9297,4e-05,10.34393]
[1776446762692,40.25,77235.01,0.0,-0.93008,4e-05,10.30021]
[1776446765578,40.25,77214.81,0.0,-0.93095,4e-05,10.19815]
[1776446766586,40.25,77205.03,0.0,-0.93137,4e-05,10.14904]
[1776446767606,40.25,77190.22,0.0,-0.932,4e-05,10.07502]
[1776446768603,40.25,77180.06,0.0,-0.93243,4e-05,10.0245]
[1776446769611,40.25,77177.07,0.0,-0.93256,4e-05,10.00987]
[1776446770617,40.25,77174.35,0.0,-0.93267,4e-05,9.99667]
[1776446772771,40.25,77163.83,0.0,-0.9331,4e-05,9.94554]
[1776446774645,40.25,77152.68,0.0,-0.93356,4e-05,9.89077]
[1776446776658,40.25,77141.34,0.0,-0.93402,4e-05,9.83636]
[1776446778672,40.26,77139.11,0.0,-0.93406,4e-05,9.83211]
[1776446781695,40.27,77151.63,0.0,-0.93351,4e-05,9.89677]
[1776446782846,40.27,77153.79,0.0,-0.93342,4e-05,9.90755]
[1776446785726,40.27,77159.68,0.0,-0.93317,4e-05,9.93684]
[1776446786732,40.27,77168.73,0.0,-0.93279,4e-05,9.98184]
[1776446787757,40.27,77166.94,0.0,-0.93287,4e-05,9.97291]
[1776446788746,40.27,77173.19,0.0,-0.9326,4e-05,10.00396]
[1776446789759,40.27,77190.35,0.0,-0.93187,4e-05,10.08981]
[1776446790758,40.27,77203.46,0.0,-0.93131,4e-05,10.15564]
[1776446792929,40.27,77235.45,0.0,-0.92995,4e-05,10.31372]
[1776446793781,40.27,77235.45,0.0,-0.92995,4e-05,10.31413]
[1776446794805,40.27,77238.8,0.0,-0.9298,4e-05,10.33136]
[1776446795796,40.27,77255.3,0.0,-0.92908,4e-05,10.41503]
[1776446796869,40.27,77261.92,0.0,-0.92878,4e-05,10.44901]
[1776446797919,40.27,77251.13,0.0,-0.92925,4e-05,10.39434]
[1776446798834,40.27,77214.14,0.0,-0.93086,4e-05,10.20748]
[1776446799835,40.28,77215.86,0.0,-0.93078,4e-05,10.21714]
[1776446803858,40.28,77219.86,0.0,-0.9306,4e-05,10.23726]
[1776446804868,40.28,77213.01,0.0,-0.9309,4e-05,10.20284]
[1776446805879,40.27,77207.42,0.0,-0.93114,4e-05,10.17449]
[1776446806887,40.27,77217.04,0.0,-0.93073,4e-05,10.22248]
[1776446807892,40.27,77208.35,0.0,-0.9311,4e-05,10.17887]
[1776446808898,40.27,77199.17,0.0,-0.9315,4e-05,10.13262]
[1776446813933,40.27,77202.59,0.0,-0.93136,4e-05,10.14921]
[1776446815950,40.27,77208.03,0.0,-0.93112,4e-05,10.17664]
[1776446817963,40.27,77216.59,0.0,-0.93076,4e-05,10.21968]
[1776446823151,40.27,77218.8,0.0,-0.93066,4e-05,10.23089]
[1776446825015,40.27,77213.51,0.0,-0.93089,4e-05,10.20395]
[1776446826023,40.27,77221.94,0.0,-0.93053,4e-05,10.24633]
[1776446829044,40.27,77207.72,0.0,-0.93115,4e-05,10.17414]
[1776446830054,40.27,77197.67,0.0,-0.93158,4e-05,10.12357]
[1776446831101,40.27,77182.76,0.0,-0.93221,4e-05,10.04901]
[1776446835120,40.27,77206.45,0.0,-0.9312,4e-05,10.16732]
[1776446836095,40.27,77227.17,0.0,-0.93031,4e-05,10.27124]
[1776446837100,40.27,77228.98,0.0,-0.93024,4e-05,10.27996]
[1776446838110,40.27,77233.24,0.0,-0.93006,4e-05,10.30094]
[1776446840128,40.27,77209.8,0.0,-0.93107,4e-05,10.18247]
[1776446841135,40.27,77201.91,0.0,-0.93141,4e-05,10.14262]
[1776446842142,40.27,77189.84,0.0,-0.93193,4e-05,10.08193]
[1776446843305,40.27,77188.89,0.0,-0.93197,4e-05,10.07713]
[1776446844158,40.27,77188.89,0.0,-0.93197,4e-05,10.07703]
[1776446846181,40.27,77197.84,0.0,-0.9316,4e-05,10.12147]
[1776446848191,40.27,77211.95,0.0,-0.931,4e-05,10.19178]
[1776446853378,40.26,77208.99,0.0,-0.93115,4e-05,10.17228]
[1776446856243,40.26,77202.18,0.0,-0.93145,4e-05,10.13736]
[1776446857249,40.26,77190.68,0.0,-0.93194,4e-05,10.0797]
[1776446858256,40.26,77184.26,0.0,-0.93222,4e-05,10.04759]
[1776446862285,40.26,77173.97,0.0,-0.93266,4e-05,9.99529]
[1776446863448,40.26,77189.38,0.0,-0.93201,4e-05,10.07167]
[1776446864302,40.26,77189.38,0.0,-0.93202,4e-05,10.07114]
[1776446866331,40.26,77197.05,0.0,-0.93169,4e-05,10.10917]
[1776446867330,40.26,77215.04,0.0,-0.93092,4e-05,10.19939]
[1776446868329,40.26,77224.78,0.0,-0.93051,4e-05,10.24771]
[1776446871350,40.25,77237.32,0.0,-0.92998,4e-05,10.30975]
[1776446873370,40.25,77246.82,0.0,-0.92957,4e-05,10.35735]
[1776446874379,40.25,77262.55,0.0,-0.92889,4e-05,10.436]
[1776446875376,40.25,77270.33,0.0,-0.92855,4e-05,10.4749]
[1776446879404,40.24,77265.62,0.0,-0.92879,4e-05,10.44805]
[1776446884440,40.24,77264.65,0.0,-0.92886,4e-05,10.43972]
[1776446885447,40.24,77258.48,0.0,-0.92914,4e-05,10.40771]
[1776446886453,40.24,77271.49,0.0,-0.92857,4e-05,10.47359]
[1776446891498,40.23,77274.83,0.0,-0.92845,4e-05,10.48725]
[1776446893681,40.23,77242.46,0.0,-0.92988,4e-05,10.32189]
[1776446894530,40.23,77242.46,0.0,-0.92989,4e-05,10.32073]
[1776446897546,40.22,77237.33,0.0,-0.93012,4e-05,10.29324]
[1776446899564,40.22,77229.57,0.0,-0.93047,4e-05,10.25314]
[1776446903590,40.22,77237.4,0.0,-0.93014,4e-05,10.291]
[1776446906610,40.22,77260.75,0.0,-0.92913,4e-05,10.40855]
[1776446907626,40.22,77265.2,0.0,-0.92894,4e-05,10.43089]
[1776446909634,40.22,77266.73,0.0,-0.92888,4e-05,10.43798]
[1776446912655,40.21,77276.27,0.0,-0.92849,4e-05,10.48199]
[1776446913659,40.21,77271.99,0.0,-0.92868,4e-05,10.45973]
[1776446917691,40.21,77250.11,0.0,-0.92965,4e-05,10.34729]
[1776446918696,40.21,77237.87,0.0,-0.93019,4e-05,10.28471]
[1776446919707,40.21,77231.11,0.0,-0.93048,4e-05,10.25044]
[1776446920715,40.21,77234.08,0.0,-0.93036,4e-05,10.26536]
[1776446922723,40.21,77236.47,0.0,-0.93025,4e-05,10.27721]
[1776446923729,40.21,77231.36,0.0,-0.93048,4e-05,10.25127]
[1776446925763,40.21,77209.41,0.0,-0.93142,4e-05,10.14073]
[1776446926762,40.21,77188.6,0.0,-0.93231,4e-05,10.03645]
[1776446927768,40.21,77195.37,0.0,-0.93202,4e-05,10.07026]
[1776446928791,40.21,77195.88,0.0,-0.932,4e-05,10.07265]
[1776446930787,40.21,77210.96,0.0,-0.93136,4e-05,10.14817]
[1776446931795,40.21,77208.22,0.0,-0.93148,4e-05,10.13448]
[1776446933981,40.21,77200.47,0.0,-0.93181,4e-05,10.09511]
[1776446935827,40.21,77192.68,0.0,-0.93215,4e-05,10.05587]
[1776446936833,40.21,77191.83,0.0,-0.93218,4e-05,10.05139]
[1776446941871,40.21,77191.72,0.0,-0.9322,4e-05,10.04967]
[1776446944051,40.2,77197.02,0.0,-0.93198,4e-05,10.07551]
[1776446944892,40.2,77197.02,0.0,-0.93198,4e-05,10.07525]
[1776446946905,40.2,77202.37,0.0,-0.93176,4e-05,10.10149]
[1776446948919,40.2,77203.53,0.0,-0.93171,4e-05,10.10668]
[1776446951943,40.2,77216.84,0.0,-0.93115,4e-05,10.17253]
[1776446954121,40.2,77203.73,0.0,-0.93172,4e-05,10.10594]
[1776446954963,40.2,77203.73,0.0,-0.93172,4e-05,10.10561]
[1776446959998,40.19,77206.34,0.0,-0.93164,4e-05,10.11537]
[1776446965033,40.19,77206.14,0.0,-0.93168,4e-05,10.11107]
[1776446968054,40.18,77200.1,0.0,-0.93195,4e-05,10.07886]
[1776446970075,40.18,77211.35,0.0,-0.93148,4e-05,10.1348]
[1776446971080,40.18,77231.5,0.0,-0.93063,4e-05,10.23308]
[1776446972087,40.18,77237.99,0.0,-0.93035,4e-05,10.26579]
[1776446973097,40.18,77255.42,0.0,-0.92959,4e-05,10.35438]
[1776446974262,40.18,77259.54,0.0,-0.9294,4e-05,10.37548]
[1776446978130,40.18,77265.26,0.0,-0.92916,4e-05,10.40347]
[1776446983165,40.18,77266.99,0.0,-0.9291,4e-05,10.41042]
[1776446985179,40.18,77267.67,0.0,-0.92908,4e-05,10.41322]
[1776446990218,40.17,77277.7,0.0,-0.92865,4e-05,10.46266]
[1776446991221,40.17,77278.69,0.0,-0.92865,4e-05,10.46373]
[1776446994405,40.16,77272.51,0.0,-0.92896,4e-05,10.42749]
[1776446997264,40.16,77265.29,0.0,-0.92929,4e-05,10.3897]
[1776446998271,40.16,77264.45,0.0,-0.92932,4e-05,10.38516]
[1776447002299,40.15,77270.41,0.0,-0.92907,4e-05,10.41452]
[1776447003306,40.15,77271.98,0.0,-0.92901,4e-05,10.42222]
[1776447004491,40.15,77284.64,0.0,-0.92845,4e-05,10.48656]
[1776447006331,40.14,77290.11,0.0,-0.92825,4e-05,10.50967]
[1776447007338,40.14,77309.22,0.0,-0.9274,4e-05,10.6078]
[1776447008344,40.13,77320.09,0.0,-0.92699,4e-05,10.65516]
[1776447009351,40.13,77327.67,0.0,-0.92665,5e-05,10.69433]
[1776447010381,40.13,77341.11,0.0,-0.92604,5e-05,10.76395]
[1776447011380,40.13,77340.08,0.0,-0.92609,5e-05,10.75786]
[1776447014566,40.13,77334.0,0.0,-0.92638,5e-05,10.72473]
[1776447020446,40.05,77333.03,0.0,-0.92682,5e-05,10.6754]
[1776447023467,40.01,77343.96,0.0,-0.92651,5e-05,10.71206]
[1776447024637,40.0,77348.33,0.0,-0.92641,5e-05,10.72408]
[1776447027497,39.98,77334.99,0.0,-0.92707,5e-05,10.64823]
[1776447028502,39.96,77334.84,0.0,-0.92719,5e-05,10.63499]
[1776447032531,39.95,77326.25,0.0,-0.92766,4e-05,10.58015]
[1776447034712,39.94,77344.38,0.0,-0.9269,5e-05,10.66688]
[1776447036563,39.93,77350.47,0.0,-0.92665,5e-05,10.69606]
[1776447037581,39.93,77358.05,0.0,-0.92631,5e-05,10.73549]
[1776447038591,39.93,77373.25,0.0,-0.92561,5e-05,10.81477]
[1776447039674,39.93,77378.31,0.0,-0.92541,5e-05,10.83833]
[1776447041628,39.9,77369.33,0.0,-0.92595,5e-05,10.77672]
[1776447043636,39.9,77371.21,0.0,-0.9259,5e-05,10.78242]
[1776447044837,39.88,77400.69,0.0,-0.92462,5e-05,10.92899]
[1776447046657,39.87,77398.78,0.0,-0.92475,5e-05,10.91373]
[1776447047666,39.86,77407.08,0.0,-0.92442,5e-05,10.95118]
[1776447049677,39.84,77404.87,0.0,-0.92464,5e-05,10.92706]
[1776447052698,39.81,77398.17,0.0,-0.92511,5e-05,10.87345]
[1776447053720,39.79,77400.27,0.0,-0.92511,5e-05,10.87366]
[1776447054911,39.79,77390.51,0.0,-0.92557,5e-05,10.82187]
[1776447055723,39.79,77390.51,0.0,-0.92557,5e-05,10.8214]
[1776447060756,39.79,77394.49,0.0,-0.92541,5e-05,10.84052]
[1776447061762,39.79,77406.58,0.0,-0.92485,5e-05,10.90362]
[1776447062770,39.78,77412.79,0.0,-0.92457,5e-05,10.93528]
[1776447064784,39.78,77420.23,0.0,-0.92423,5e-05,10.97407]
[1776447066797,39.78,77409.53,0.0,-0.92473,5e-05,10.91732]
[1776447067805,39.78,77413.1,0.0,-0.92457,5e-05,10.93569]
[1776447069817,39.78,77416.56,0.0,-0.92442,5e-05,10.95311]
[1776447070825,39.78,77424.04,0.0,-0.92407,5e-05,10.992]
[1776447071838,39.78,77422.37,0.0,-0.92416,5e-05,10.98248]
[1776447073846,39.78,77416.27,0.0,-0.92445,5e-05,10.94895]
[1776447074861,39.78,77423.83,0.0,-0.92411,5e-05,10.98828]
[1776447075861,39.77,77416.18,0.0,-0.92447,5e-05,10.94718]
[1776447076906,39.77,77410.86,0.0,-0.92472,5e-05,10.91911]
[1776447077875,39.77,77411.48,0.0,-0.9247,5e-05,10.92121]
[1776447078882,39.77,77419.56,0.0,-0.92433,5e-05,10.96329]
[1776447079889,39.77,77423.17,0.0,-0.92417,5e-05,10.98174]
[1776447081903,39.77,77427.63,0.0,-0.92397,5e-05,11.00399]
[1776447082909,39.77,77439.42,0.0,-0.92342,5e-05,11.0658]
[1776447083917,39.77,77442.12,0.0,-0.9233,5e-05,11.07935]
[1776447085931,39.76,77433.03,0.0,-0.92375,5e-05,11.02948]
[1776447086937,39.76,77429.03,0.0,-0.92394,5e-05,11.00755]
[1776447088951,39.76,77417.31,0.0,-0.9245,5e-05,10.94417]
[1776447089959,39.76,77411.99,0.0,-0.92475,5e-05,10.91548]
[1776447091975,39.76,77414.11,0.0,-0.92468,5e-05,10.92225]
[1776447092980,39.75,77417.07,0.0,-0.92455,5e-05,10.93729]
[1776447094994,39.75,77424.52,0.0,-0.92422,5e-05,10.97543]
[1776447097007,39.75,77428.77,0.0,-0.92403,5e-05,10.99659]
[1776447102046,39.74,77433.68,0.0,-0.92383,5e-05,11.01933]
[1776447103055,39.74,77438.77,0.0,-0.9236,5e-05,11.04562]
[1776447105275,39.74,77443.91,0.0,-0.92337,5e-05,11.07141]
[1776447108088,39.74,77450.95,0.0,-0.92305,5e-05,11.10695]
[1776447113124,39.73,77448.64,0.0,-0.92318,5e-05,11.09273]
[1776447114130,39.73,77436.44,0.0,-0.92375,5e-05,11.02793]
[1776447115355,39.73,77437.72,0.0,-0.9237,5e-05,11.0336]
[1776447116146,39.73,77437.72,0.0,-0.92371,5e-05,11.03293]
[1776447117152,39.73,77444.23,0.0,-0.92341,5e-05,11.06675]
[1776447118158,39.73,77441.16,0.0,-0.92356,5e-05,11.04966]
[1776447119166,39.73,77434.3,0.0,-0.92389,5e-05,11.0125]
[1776447120173,39.73,77431.62,0.0,-0.92402,5e-05,10.9976]
[1776447123194,39.72,77438.93,0.0,-0.9237,5e-05,11.03476]
[1776447124202,39.72,77435.47,0.0,-0.92386,5e-05,11.01612]
[1776447125425,39.72,77424.38,0.0,-0.92438,5e-05,10.95715]
[1776447126216,39.72,77424.38,0.0,-0.92438,5e-05,10.95694]
[1776447127222,39.72,77438.62,0.0,-0.92372,5e-05,11.03221]
[1776447128230,39.72,77442.62,0.0,-0.92353,5e-05,11.05316]
[1776447129240,39.72,77436.96,0.0,-0.9238,5e-05,11.02282]
[1776447130244,39.72,77432.91,0.0,-0.92399,5e-05,11.00109]
[1776447134273,39.72,77438.96,0.0,-0.92372,5e-05,11.03226]
[1776447135497,39.72,77440.94,0.0,-0.92363,5e-05,11.04251]
[1776447141330,39.72,77448.56,0.0,-0.92328,5e-05,11.08145]
[1776447142328,39.71,77461.16,0.0,-0.92269,5e-05,11.14788]
[1776447143336,39.71,77466.36,0.0,-0.92245,5e-05,11.17564]
[1776447144342,39.71,77465.26,0.0,-0.9225,5e-05,11.16932]
[1776447147369,39.71,77476.22,0.0,-0.922,5e-05,11.22615]
[1776447150393,39.71,77465.4,0.0,-0.92252,5e-05,11.16802]
[1776447151398,39.71,77465.56,0.0,-0.92253,5e-05,11.16553]
[1776447152405,39.71,77473.43,0.0,-0.92216,5e-05,11.20708]
[1776447153417,39.71,77467.57,0.0,-0.92244,5e-05,11.17574]
[1776447154419,39.71,77467.84,0.0,-0.92243,5e-05,11.17675]
[1776447157441,39.71,77473.78,0.0,-0.92216,5e-05,11.20713]
[1776447159457,39.71,77482.99,0.0,-0.92173,5e-05,11.25588]
[1776447160461,39.71,77483.18,0.0,-0.92172,5e-05,11.25673]
[1776447162479,39.7,77488.32,0.0,-0.92148,5e-05,11.28378]
[1776447163483,39.7,77494.97,0.0,-0.92116,5e-05,11.31951]
[1776447164489,39.7,77494.23,0.0,-0.9212,5e-05,11.31527]
[1776447169554,39.7,77491.27,0.0,-0.92135,5e-05,11.2982]
[1776447170533,39.7,77497.58,0.0,-0.92105,5e-05,11.33164]
[1776447175782,39.7,77500.25,0.0,-0.92093,5e-05,11.34494]
[1776447179598,39.7,77504.73,0.0,-0.92072,5e-05,11.36798]
[1776447183626,39.7,77492.87,0.0,-0.92131,5e-05,11.30303]
[1776447184632,39.69,77490.25,0.0,-0.92143,5e-05,11.28877]
[1776447185852,39.69,77465.91,0.0,-0.9226,5e-05,11.15823]
[1776447186646,39.69,77465.91,0.0,-0.9226,5e-05,11.15776]
[1776447188662,39.69,77460.12,0.0,-0.92288,5e-05,11.12649]
[1776447193695,39.69,77464.18,0.0,-0.9227,5e-05,11.1464]
[1776447195922,39.69,77471.04,0.0,-0.92239,5e-05,11.18192]
[1776447199812,39.69,77466.01,0.0,-0.92263,5e-05,11.15498]
[1776447200752,39.69,77460.79,0.0,-0.92288,5e-05,11.12676]
[1776447202766,39.69,77466.73,0.0,-0.9226,5e-05,11.15846]
[1776447207806,39.69,77460.86,0.0,-0.92288,5e-05,11.12598]
[1776447209824,39.68,77455.82,0.0,-0.92313,5e-05,11.09838]
[1776447211835,39.68,77463.17,0.0,-0.9228,5e-05,11.13397]
[1776447213855,39.68,77469.83,0.0,-0.92249,5e-05,11.16952]
[1776447214859,39.68,77491.55,0.0,-0.92145,5e-05,11.28588]
[1776447216066,39.68,77502.07,0.0,-0.92095,5e-05,11.34225]
[1776447216873,39.68,77502.07,0.0,-0.92095,5e-05,11.34195]
[1776447220902,39.68,77507.27,0.0,-0.9207,5e-05,11.37041]
[1776447222964,39.68,77512.61,0.0,-0.92044,5e-05,11.39938]
[1776447224022,39.68,77534.16,0.0,-0.91939,5e-05,11.51605]
[1776447224997,39.68,77536.63,0.0,-0.91926,5e-05,11.53014]
[1776447226147,39.68,77528.09,0.0,-0.91968,5e-05,11.48381]
[1776447227991,39.68,77536.43,0.0,-0.91927,5e-05,11.52876]
[1776447228998,39.68,77539.33,0.0,-0.91913,5e-05,11.5444]
[1776447232019,39.68,77540.24,0.0,-0.91909,5e-05,11.54891]
[1776447236047,39.68,77530.56,0.0,-0.91957,5e-05,11.49586]
[1776447238061,39.68,77527.4,0.0,-0.91972,5e-05,11.47862]
[1776447242090,39.68,77538.97,0.0,-0.91916,5e-05,11.54123]
[1776447244107,39.68,77547.58,0.0,-0.91874,5e-05,11.58792]
[1776447245111,39.68,77559.54,0.0,-0.91815,5e-05,11.65326]
[1776447250154,39.68,77556.59,0.0,-0.91829,5e-05,11.63746]
[1776447252166,39.68,77557.93,0.0,-0.91822,5e-05,11.64498]
[1776447254179,39.68,77545.77,0.0,-0.91882,5e-05,11.57871]
[1776447256194,39.68,77539.23,0.0,-0.91914,5e-05,11.54284]
[1776447258215,39.68,77549.16,0.0,-0.91866,5e-05,11.5967]
[1776447259219,39.68,77553.13,0.0,-0.91846,5e-05,11.6181]
[1776447260230,39.68,77556.26,0.0,-0.91832,5e-05,11.63459]
[1776447264257,39.68,77544.81,0.0,-0.91888,5e-05,11.57262]
[1776447265266,39.68,77539.57,0.0,-0.91913,5e-05,11.54413]
[1776447269294,39.68,77533.77,0.0,-0.91942,5e-05,11.51255]
[1776447274330,39.68,77531.8,0.0,-0.91954,5e-05,11.49849]
[1776447275337,39.68,77523.54,0.0,-0.91994,5e-05,11.45367]
[1776447280373,39.68,77515.22,0.0,-0.92035,5e-05,11.40842]
[1776447281385,39.68,77506.07,0.0,-0.92079,5e-05,11.35904]
[1776447282386,39.68,77502.18,0.0,-0.92097,5e-05,11.33827]
[1776447285408,39.68,77494.41,0.0,-0.92134,5e-05,11.29694]
[1776447288430,39.68,77486.79,0.0,-0.9217,5e-05,11.25667]
[1776447290442,39.68,77477.38,0.0,-0.92215,5e-05,11.20685]
[1776447295476,39.69,77478.21,0.0,-0.92209,5e-05,11.21292]
[1776447300533,39.69,77477.66,0.0,-0.92211,5e-05,11.21119]
[1776447302549,39.69,77469.11,0.0,-0.92251,5e-05,11.16565]
[1776447303539,39.69,77460.62,0.0,-0.92292,5e-05,11.12028]
[1776447304548,39.69,77454.19,0.0,-0.92322,5e-05,11.08607]
[1776447305552,39.69,77446.46,0.0,-0.92358,5e-05,11.04507]
[1776447308588,39.69,77441.19,0.0,-0.92383,5e-05,11.01731]
[1776447309583,39.69,77437.7,0.0,-0.92399,5e-05,10.99911]
[1776447314651,39.69,77444.64,0.0,-0.92366,5e-05,11.03662]
[1776447315627,39.69,77450.78,0.0,-0.92337,5e-05,11.06945]
[1776447316802,39.69,77470.71,0.0,-0.92242,5e-05,11.17575]
[1776447317640,39.69,77470.71,0.0,-0.92242,5e-05,11.17565]
[1776447318648,39.69,77479.25,0.0,-0.92202,5e-05,11.22136]
[1776447319659,39.69,77486.27,0.0,-0.92168,5e-05,11.25902]
[1776447324688,39.69,77478.9,0.0,-0.92202,5e-05,11.22057]
[1776447326873,39.69,77469.89,0.0,-0.92245,5e-05,11.17295]
[1776447332743,39.69,77468.49,0.0,-0.92254,5e-05,11.16162]
[1776447334757,39.69,77474.41,0.0,-0.92226,5e-05,11.19304]
[1776447339798,39.69,77481.29,0.0,-0.92194,5e-05,11.22918]
[1776447344835,39.69,77488.63,0.0,-0.9216,5e-05,11.26753]
[1776447348862,39.69,77497.87,0.0,-0.92116,5e-05,11.31666]
[1776447349873,39.69,77505.98,0.0,-0.92077,5e-05,11.36042]
[1776447359939,39.69,77488.26,0.0,-0.92163,5e-05,11.26431]
[1776447362965,39.69,77495.65,0.0,-0.92127,5e-05,11.30405]
[1776447363966,39.69,77491.66,0.0,-0.92146,5e-05,11.28277]
[1776447369006,39.69,77483.16,0.0,-0.92186,5e-05,11.23806]
[1776447370011,39.69,77473.58,0.0,-0.92232,5e-05,11.18661]
[1776447371030,39.69,77466.74,0.0,-0.92264,5e-05,11.14998]
[1776447372024,39.69,77460.28,0.0,-0.92295,5e-05,11.1151]
[1776447373037,39.69,77457.04,0.0,-0.92311,5e-05,11.09748]
[1776447378071,39.69,77453.49,0.0,-0.92329,5e-05,11.07692]
[1776447380087,39.68,77446.81,0.0,-0.92361,5e-05,11.04078]
[1776447385115,39.68,77442.62,0.0,-0.92382,5e-05,11.01727]
[1776447390150,39.68,77441.8,0.0,-0.92387,5e-05,11.01167]
[1776447395186,39.68,77438.83,0.0,-0.92404,5e-05,10.99146]
[1776447397367,39.68,77433.4,0.0,-0.9243,5e-05,10.96212]
[1776447403250,39.68,77428.71,0.0,-0.92453,5e-05,10.93632]
[1776447404278,39.68,77425.36,0.0,-0.92468,5e-05,10.91851]
[1776447405271,39.68,77418.61,0.0,-0.925,5e-05,10.8828]
[1776447406279,39.68,77413.2,0.0,-0.92525,5e-05,10.8541]
[1776447408295,39.68,77404.15,0.0,-0.92567,5e-05,10.80651]
[1776447409320,39.68,77394.06,0.0,-0.92613,5e-05,10.75362]
[1776447410321,39.68,77392.19,0.0,-0.92622,5e-05,10.74398]
[1776447415343,39.68,77394.15,0.0,-0.92612,5e-05,10.75515]
[1776447420390,39.68,77393.62,0.0,-0.92614,5e-05,10.75292]
[1776447421387,39.68,77400.6,0.0,-0.92581,5e-05,10.78978]
[1776447422405,39.68,77410.26,0.0,-0.92537,5e-05,10.84058]
[1776447424409,39.68,77438.3,0.0,-0.92406,5e-05,10.98889]
[1776447425415,39.68,77455.5,0.0,-0.92325,5e-05,11.08033]
[1776447429443,39.68,77461.63,0.0,-0.92296,5e-05,11.11312]
[1776447432466,39.68,77467.89,0.0,-0.92267,5e-05,11.14644]
[1776447435489,39.68,77478.88,0.0,-0.92215,5e-05,11.20511]
[1776447436497,39.68,77478.98,0.0,-0.92214,5e-05,11.20538]
[1776447440536,39.68,77473.53,0.0,-0.92241,5e-05,11.1757]
[1776447442547,39.68,77465.12,0.0,-0.92281,5e-05,11.13024]
[1776447444560,39.68,77451.38,0.0,-0.92347,5e-05,11.05627]
[1776447445568,39.67,77446.36,0.0,-0.92371,5e-05,11.02929]
[1776447449602,39.67,77430.49,0.0,-0.92446,5e-05,10.94413]
[1776447451609,39.67,77423.82,0.0,-0.92479,5e-05,10.90532]
[1776447455638,39.67,77420.17,0.0,-0.92496,5e-05,10.8857]
[1776447457829,39.67,77411.11,0.0,-0.92538,5e-05,10.83792]
[1776447461679,39.67,77403.18,0.0,-0.92575,5e-05,10.79634]
[1776447465708,39.67,77396.84,0.0,-0.92604,5e-05,10.76348]
[1776447470742,39.67,77395.95,0.0,-0.92607,5e-05,10.75948]
[1776447472757,39.67,77401.15,0.0,-0.92583,5e-05,10.78698]
[1776447473771,39.67,77408.33,0.0,-0.9255,5e-05,10.82475]
[1776447474771,39.67,77416.15,0.0,-0.92514,5e-05,10.86591]
[1776447479806,39.67,77410.05,0.0,-0.92542,5e-05,10.83362]
[1776447481819,39.67,77415.53,0.0,-0.92517,5e-05,10.86243]
[1776447486862,39.67,77413.39,0.0,-0.92527,5e-05,10.85086]
[1776447488043,39.67,77400.37,0.0,-0.92587,5e-05,10.78221]
[1776447488876,39.67,77400.37,0.0,-0.92587,5e-05,10.78228]
[1776447493912,39.67,77398.49,0.0,-0.92596,5e-05,10.77265]
[1776447498113,39.67,77405.72,0.0,-0.92562,5e-05,10.81074]
[1776447500963,39.67,77422.76,0.0,-0.92483,5e-05,10.90052]
[1776447501975,39.67,77435.93,0.0,-0.92422,5e-05,10.97038]
[1776447502977,39.67,77430.76,0.0,-0.92446,5e-05,10.94323]
[1776447505998,39.67,77422.42,0.0,-0.92485,5e-05,10.89916]
[1776447511034,39.67,77419.52,0.0,-0.925,5e-05,10.88016]
[1776447516070,39.67,77415.65,0.0,-0.92519,5e-05,10.85952]
[1776447518253,39.67,77422.4,0.0,-0.92487,5e-05,10.89501]
[1776447524126,39.67,77420.42,0.0,-0.92497,5e-05,10.88403]
[1776447528326,39.67,77425.7,0.0,-0.92473,5e-05,10.91157]
[1776447532186,39.67,77436.97,0.0,-0.92421,5e-05,10.97073]
[1776447533193,39.67,77436.77,0.0,-0.92422,5e-05,10.96948]
[1776447535208,39.67,77442.01,0.0,-0.92398,5e-05,10.99683]
[1776447540242,39.67,77447.58,0.0,-0.92373,5e-05,11.02515]
[1776447545278,39.67,77446.92,0.0,-0.92377,5e-05,11.02034]
[1776447549305,39.66,77446.13,0.0,-0.92382,5e-05,11.0152]
[1776447550312,39.66,77447.72,0.0,-0.92374,5e-05,11.02339]
[1776447555355,39.66,77448.38,0.0,-0.92372,5e-05,11.02559]
[1776447556355,39.66,77429.59,0.0,-0.92461,5e-05,10.92571]
[1776447557365,39.66,77427.91,0.0,-0.92468,5e-05,10.91671]
[1776447562398,39.66,77434.22,0.0,-0.92438,5e-05,10.95174]
[1776447564410,39.66,77428.12,0.0,-0.92466,5e-05,10.92002]
[1776447565418,39.67,77420.56,0.0,-0.925,5e-05,10.88041]
[1776447566425,39.67,77409.23,0.0,-0.92552,5e-05,10.82109]
[1776447567431,39.67,77403.37,0.0,-0.92579,5e-05,10.79075]
[1776447568613,39.67,77401.58,0.0,-0.92586,5e-05,10.7824]
[1776447571462,39.67,77394.07,0.0,-0.92622,5e-05,10.74078]
[1776447572468,39.67,77390.23,0.0,-0.92639,5e-05,10.72082]
[1776447577503,39.67,77406.28,0.0,-0.92565,5e-05,10.80592]
[1776447578509,39.67,77419.45,0.0,-0.92503,5e-05,10.87577]
[1776447579515,39.67,77427.42,0.0,-0.92466,5e-05,10.91825]
[1776447580522,39.67,77428.59,0.0,-0.9246,5e-05,10.92476]
[1776447585558,39.68,77427.88,0.0,-0.92462,5e-05,10.92299]
[1776447588582,39.68,77434.41,0.0,-0.92431,5e-05,10.95847]
[1776447591602,39.68,77442.0,0.0,-0.92394,5e-05,10.99983]
[1776447592609,39.68,77451.01,0.0,-0.92351,5e-05,11.04823]
[1776447593616,39.68,77459.18,0.0,-0.92312,5e-05,11.09219]
[1776447597648,39.69,77464.81,0.0,-0.92284,5e-05,11.124]
[1776447602685,39.69,77473.18,0.0,-0.92242,5e-05,11.17071]
[1776447603691,39.69,77467.71,0.0,-0.92268,5e-05,11.14189]
[1776447607719,39.69,77461.76,0.0,-0.92295,5e-05,11.11181]
[1776447609732,39.69,77477.46,0.0,-0.92219,5e-05,11.19638]
[1776447610740,39.69,77483.67,0.0,-0.92189,5e-05,11.22989]
[1776447613761,39.7,77478.46,0.0,-0.92214,5e-05,11.20249]
[1776447614780,39.7,77460.95,0.0,-0.92297,5e-05,11.10924]
[1776447615778,39.7,77461.18,0.0,-0.92295,5e-05,11.1109]
[1776447617792,39.7,77469.46,0.0,-0.92255,5e-05,11.15596]
[1776447618801,39.7,77479.24,0.0,-0.92208,5e-05,11.20862]
[1776447619807,39.7,77475.3,0.0,-0.92227,5e-05,11.18782]
[1776447621825,39.7,77468.44,0.0,-0.92259,5e-05,11.15181]
[1776447622829,39.7,77469.39,0.0,-0.92254,5e-05,11.15726]
[1776447627865,39.7,77470.32,0.0,-0.92248,5e-05,11.16405]
[1776447632909,39.71,77488.53,0.0,-0.92162,5e-05,11.25994]
[1776447633937,39.71,77490.15,0.0,-0.92154,5e-05,11.26884]
[1776447638948,39.71,77485.86,0.0,-0.92173,5e-05,11.24697]
[1776447642976,39.71,77472.9,0.0,-0.92234,5e-05,11.17854]
[1776447648041,39.71,77469.54,0.0,-0.92249,5e-05,11.16215]
[1776447649205,39.71,77444.55,0.0,-0.92367,5e-05,11.02907]
[1776447651055,39.72,77431.96,0.0,-0.92425,5e-05,10.96324]
[1776447652053,39.72,77431.32,0.0,-0.92427,5e-05,10.96116]
[1776447656074,39.72,77436.86,0.0,-0.924,5e-05,10.9915]
[1776447657083,39.72,77442.4,0.0,-0.92374,5e-05,11.02106]
[1776447661120,39.72,77449.66,0.0,-0.92338,5e-05,11.06144]
[1776447666153,39.73,77446.5,0.0,-0.9235,5e-05,11.04731]
[1776447671188,39.73,77448.25,0.0,-0.9234,5e-05,11.05916]
[1776447674209,39.73,77437.7,0.0,-0.92388,5e-05,11.00476]
[1776447679425,39.74,77454.4,0.0,-0.92307,5e-05,11.09648]
[1776447680256,39.74,77454.4,0.0,-0.92306,5e-05,11.09694]
[1776447681261,39.74,77467.38,0.0,-0.92244,5e-05,11.16687]
[1776447686293,39.75,77465.88,0.0,-0.92249,5e-05,11.16139]
[1776447688308,39.75,77456.52,0.0,-0.92292,5e-05,11.11231]
[1776447689495,39.75,77444.84,0.0,-0.92347,5e-05,11.05065]
[1776447691329,39.75,77435.1,0.0,-0.92394,5e-05,10.99666]
[1776447692341,39.75,77425.47,0.0,-0.92438,5e-05,10.94631]
[1776447693342,39.75,77422.48,0.0,-0.92452,5e-05,10.93081]
[1776447695364,39.75,77409.28,0.0,-0.92513,5e-05,10.86189]
[1776447696401,39.75,77406.33,0.0,-0.92526,5e-05,10.84678]
[1776447697370,39.75,77400.78,0.0,-0.92551,5e-05,10.81805]
[1776447698379,39.75,77410.98,0.0,-0.92504,5e-05,10.87216]
[1776447699565,39.76,77416.17,0.0,-0.92479,5e-05,10.89991]
[1776447700393,39.76,77416.17,0.0,-0.92479,5e-05,10.90026]
[1776447705427,39.76,77418.76,0.0,-0.92464,5e-05,10.91678]
[1776447707440,39.76,77430.81,0.0,-0.92407,5e-05,10.98182]
[1776447708448,39.76,77440.75,0.0,-0.9236,5e-05,11.03507]
[1776447709635,39.76,77456.29,0.0,-0.92286,5e-05,11.11816]
[1776447710461,39.77,77456.29,0.0,-0.92286,5e-05,11.11862]
[1776447711468,39.77,77460.46,0.0,-0.92266,5e-05,11.1412]
[1776447713481,39.77,77470.37,0.0,-0.92218,5e-05,11.19471]
[1776447714489,39.77,77467.07,0.0,-0.92233,5e-05,11.17733]
[1776447718519,39.77,77466.55,0.0,-0.92235,5e-05,11.17566]
[1776447721539,39.77,77456.24,0.0,-0.92283,5e-05,11.12158]
[1776447722547,39.77,77447.11,0.0,-0.92326,5e-05,11.07339]
[1776447723553,39.77,77438.39,0.0,-0.92366,5e-05,11.02755]
[1776447724560,39.77,77438.71,0.0,-0.92364,5e-05,11.02976]
[1776447726573,39.77,77430.16,0.0,-0.92404,5e-05,10.98474]
[1776447728588,39.77,77429.18,0.0,-0.92408,5e-05,10.97996]
[1776447729781,39.78,77439.9,0.0,-0.92358,5e-05,11.03749]
[1776447732620,39.78,77458.03,0.0,-0.92271,5e-05,11.13486]
[1776447733625,39.78,77466.01,0.0,-0.92233,5e-05,11.17779]
[1776447734632,39.78,77468.24,0.0,-0.92222,5e-05,11.19]
[1776447737654,39.78,77462.63,0.0,-0.92248,5e-05,11.161]
[1776447741682,39.78,77468.51,0.0,-0.92219,5e-05,11.1937]
[1776447744704,39.78,77448.61,0.0,-0.92312,5e-05,11.08861]
[1776447745711,39.79,77447.55,0.0,-0.92317,5e-05,11.08345]
[1776447746718,39.79,77434.87,0.0,-0.92376,5e-05,11.01665]
[1776447747731,39.79,77441.27,0.0,-0.92345,5e-05,11.05115]
[1776447748736,39.79,77440.5,0.0,-0.92348,5e-05,11.04758]
[1776447749924,39.79,77446.86,0.0,-0.92318,5e-05,11.08233]
[1776447751767,39.79,77460.99,0.0,-0.92252,5e-05,11.15466]
[1776447752762,39.79,77461.65,0.0,-0.92249,5e-05,11.15852]
[1776447753768,39.79,77455.43,0.0,-0.92278,5e-05,11.12572]
[1776447754776,39.79,77458.05,0.0,-0.92265,5e-05,11.14007]
[1776447759999,39.8,77447.07,0.0,-0.92316,5e-05,11.08355]
[1776447761827,39.8,77447.8,0.0,-0.92311,5e-05,11.08831]
[1776447763839,39.8,77440.66,0.0,-0.92344,5e-05,11.05135]
[1776447766859,39.8,77442.68,0.0,-0.92333,5e-05,11.06364]
[1776447768874,39.8,77451.75,0.0,-0.92289,5e-05,11.11281]
[1776447770069,39.8,77454.11,0.0,-0.92278,5e-05,11.12619]
[1776447773914,39.81,77449.86,0.0,-0.92296,5e-05,11.10527]
[1776447778945,39.81,77448.7,0.0,-0.923,5e-05,11.10127]
[1776447781971,39.81,77439.3,0.0,-0.92343,5e-05,11.05221]
[1776447782979,39.81,77444.36,0.0,-0.92319,5e-05,11.07956]
[1776447785090,39.81,77444.46,0.0,-0.92318,5e-05,11.08099]
[1776447787003,39.82,77437.81,0.0,-0.92347,5e-05,11.04718]
[1776447790048,39.82,77426.96,0.0,-0.92397,5e-05,10.99063]
[1776447792049,39.82,77417.75,0.0,-0.9244,5e-05,10.9425]
[1776447797080,39.82,77419.69,0.0,-0.9243,5e-05,10.95411]
[1776447802115,39.82,77437.01,0.0,-0.92347,5e-05,11.04735]
[1776447803122,39.83,77449.78,0.0,-0.92287,5e-05,11.11557]
[1776447808157,39.83,77450.71,0.0,-0.9228,5e-05,11.12264]
[1776447813195,39.83,77445.56,0.0,-0.92305,5e-05,11.09405]
[1776447818226,39.84,77448.33,0.0,-0.9229,5e-05,11.11093]
[1776447820428,39.84,77442.2,0.0,-0.92318,5e-05,11.07922]
[1776447826282,39.84,77441.12,0.0,-0.9232,5e-05,11.07619]
[1776447828297,39.84,77433.41,0.0,-0.92356,5e-05,11.0359]
[1776447833330,39.85,77440.45,0.0,-0.92322,5e-05,11.0749]
[1776447835346,39.85,77434.46,0.0,-0.92349,5e-05,11.04408]
[1776447837360,39.85,77429.36,0.0,-0.92372,5e-05,11.0181]
[1776447840567,39.85,77422.29,0.0,-0.92403,5e-05,10.98234]
[1776447842396,39.85,77417.34,0.0,-0.92426,5e-05,10.95737]
[1776447847431,39.86,77410.32,0.0,-0.92455,5e-05,10.92349]
[1776447852466,39.87,77408.53,0.0,-0.92461,5e-05,10.91727]
[1776447857503,39.87,77405.4,0.0,-0.92472,5e-05,10.90403]
[1776447859516,39.87,77411.38,0.0,-0.92443,5e-05,10.93676]
[1776447860710,39.87,77422.21,0.0,-0.92392,5e-05,10.99445]
[1776447861542,39.88,77422.21,0.0,-0.92392,5e-05,10.99494]
[1776447863553,39.88,77431.52,0.0,-0.92348,5e-05,11.04508]
[1776447865565,39.88,77433.09,0.0,-0.92339,5e-05,11.05418]
[1776447870780,39.88,77429.07,0.0,-0.92357,5e-05,11.03491]
[1776447872612,39.88,77423.11,0.0,-0.92386,5e-05,11.00092]
[1776447873618,39.88,77424.32,0.0,-0.9238,5e-05,11.00778]
[1776447878654,39.89,77428.89,0.0,-0.92356,5e-05,11.03415]
[1776447883690,39.89,77433.14,0.0,-0.92334,5e-05,11.05872]
[1776447885711,39.89,77442.97,0.0,-0.92287,5e-05,11.1116]
[1776447886710,39.89,77450.79,0.0,-0.9225,5e-05,11.15346]
[1776447887718,39.89,77453.11,0.0,-0.92239,5e-05,11.16606]
[1776447889732,39.89,77459.49,0.0,-0.92208,5e-05,11.20047]
[1776447894771,39.9,77462.87,0.0,-0.92191,5e-05,11.21933]
[1776447897974,39.9,77471.38,0.0,-0.9215,5e-05,11.26526]
[1776447901819,39.9,77480.03,0.0,-0.92109,5e-05,11.31172]
[1776447903835,39.9,77491.48,0.0,-0.92054,5e-05,11.37316]
[1776447905025,39.9,77498.76,0.0,-0.92019,5e-05,11.41208]
[1776447910882,39.9,77502.9,0.0,-0.91999,5e-05,11.43409]
[1776447912896,39.9,77511.1,0.0,-0.91959,5e-05,11.47868]
[1776447913904,39.9,77520.62,0.0,-0.91912,5e-05,11.53024]
[1776447915097,39.9,77534.34,0.0,-0.91845,5e-05,11.60464]
[1776447917931,39.9,77528.32,0.0,-0.91874,5e-05,11.57199]
[1776447919945,39.9,77533.99,0.0,-0.91847,5e-05,11.6027]
[1776447922968,39.9,77545.01,0.0,-0.91793,5e-05,11.66228]
[1776447926994,39.9,77552.69,0.0,-0.91755,5e-05,11.70343]
[1776447932032,39.89,77554.33,0.0,-0.9175,5e-05,11.70811]
[1776447935236,39.89,77562.34,0.0,-0.91711,5e-05,11.75112]
[1776447938072,39.89,77569.27,0.0,-0.91677,5e-05,11.78816]
[1776447939087,39.89,77574.9,0.0,-0.91649,5e-05,11.8186]
[1776447941109,39.89,77580.19,0.0,-0.91623,5e-05,11.84683]
[1776447945307,39.89,77588.81,0.0,-0.91582,5e-05,11.89254]
[1776447948161,39.88,77594.97,0.0,-0.91552,5e-05,11.92503]
[1776447951184,39.88,77590.46,0.0,-0.91576,5e-05,11.89891]
[1776447955378,39.88,77596.46,0.0,-0.91547,5e-05,11.93012]
[1776447958232,39.88,77602.5,0.0,-0.91518,5e-05,11.96192]
[1776447963273,39.87,77609.92,0.0,-0.91483,5e-05,12.00026]
[1776447964280,39.87,77604.19,0.0,-0.91512,5e-05,11.96818]
[1776447966289,39.87,77597.05,0.0,-0.91549,5e-05,11.92798]
[1776447971371,39.87,77597.6,0.0,-0.91549,5e-05,11.92874]
[1776447973338,39.87,77587.74,0.0,-0.91599,5e-05,11.87415]
[1776447974344,39.86,77581.48,0.0,-0.91631,5e-05,11.83948]
[1776447975352,39.86,77579.53,0.0,-0.91641,5e-05,11.82849]
[1776447979379,39.86,77586.96,0.0,-0.91605,5e-05,11.86801]
[1776447982401,39.86,77579.1,0.0,-0.91645,5e-05,11.82356]
[1776447984415,39.86,77575.56,0.0,-0.91664,5e-05,11.80289]
[1776447988444,39.85,77587.34,0.0,-0.91608,5e-05,11.86487]
[1776447989452,39.85,77594.21,0.0,-0.91573,5e-05,11.90224]
[1776447990458,39.85,77596.67,0.0,-0.91561,5e-05,11.91536]
[1776447995681,39.85,77593.57,0.0,-0.91581,5e-05,11.89255]
[1776447998518,39.85,77599.91,0.0,-0.9155,5e-05,11.92662]
[1776448000536,39.85,77604.3,0.0,-0.91529,5e-05,11.94986]
[1776448001538,39.84,77598.53,0.0,-0.91558,5e-05,11.91763]
[1776448002630,39.84,77600.72,0.0,-0.91548,5e-05,11.92925]
[1776448008596,39.84,77601.87,0.0,-0.91544,5e-05,11.93297]
[1776448013632,39.84,77599.6,0.0,-0.91558,5e-05,11.91829]
[1776448018680,39.83,77600.13,0.0,-0.91557,5e-05,11.91913]
[1776448019681,39.83,77611.57,0.0,-0.915,5e-05,11.98122]
[1776448020681,39.83,77619.51,0.0,-0.9146,5e-05,12.02448]
[1776448023704,39.83,77623.92,0.0,-0.91439,5e-05,12.04712]
[1776448028741,39.82,77612.42,0.0,-0.91501,5e-05,11.98046]
[1776448029747,39.82,77608.69,0.0,-0.9152,5e-05,11.95936]
[1776448034782,39.81,77595.14,0.0,-0.91595,5e-05,11.87783]
[1776448035993,39.81,77591.99,0.0,-0.91612,5e-05,11.86014]
[1776448041836,39.8,77590.84,0.0,-0.9162,5e-05,11.85126]
[1776448042837,39.8,77578.67,0.0,-0.91681,5e-05,11.78382]
[1776448043845,39.8,77572.81,0.0,-0.91711,5e-05,11.75116]
[1776448044854,39.8,77573.73,0.0,-0.91707,5e-05,11.75564]
[1776448049890,39.8,77572.57,0.0,-0.91715,5e-05,11.7466]
[1776448051903,39.79,77580.71,0.0,-0.91678,5e-05,11.78673]
[1776448052911,39.79,77588.64,0.0,-0.91639,5e-05,11.82963]
[1776448053941,39.79,77598.34,0.0,-0.9159,5e-05,11.88266]
[1776448054924,39.79,77607.14,0.0,-0.91546,5e-05,11.93075]
[1776448056134,39.79,77613.27,0.0,-0.91516,5e-05,11.96368]
[1776448057946,39.79,77621.39,0.0,-0.91475,5e-05,12.00806]
[1776448058952,39.79,77626.02,0.0,-0.91452,5e-05,12.03313]
[1776448059963,39.79,77622.66,0.0,-0.9147,5e-05,12.01398]
[1776448061990,39.79,77629.42,0.0,-0.91436,5e-05,12.05026]
[1776448062998,39.78,77655.27,0.0,-0.91304,5e-05,12.19315]
[1776448064019,39.78,77670.34,0.0,-0.91226,5e-05,12.27712]
[1776448065023,39.78,77670.34,0.0,-0.91226,5e-05,12.27695]
[1776448070056,39.78,77669.28,0.0,-0.91232,5e-05,12.27013]
[1776448075089,39.78,77669.59,0.0,-0.91232,5e-05,12.27104]
[1776448076290,39.78,77649.95,0.0,-0.91334,5e-05,12.16109]
[1776448077097,39.78,77649.95,0.0,-0.91334,5e-05,12.16066]
[1776448078105,39.78,77650.69,0.0,-0.91331,5e-05,12.1644]
[1776448079119,39.78,77655.93,0.0,-0.91304,5e-05,12.19318]
[1776448080132,39.78,77656.25,0.0,-0.91303,5e-05,12.19454]
[1776448084149,39.77,77645.13,0.0,-0.91362,5e-05,12.13102]
[1776448085159,39.77,77643.99,0.0,-0.91368,5e-05,12.12434]
[1776448086363,39.77,77655.78,0.0,-0.91308,5e-05,12.18919]
[1776448088177,39.77,77655.02,0.0,-0.91312,5e-05,12.1845]
[1776448089188,39.77,77648.51,0.0,-0.91346,5e-05,12.14784]
[1776448090193,39.77,77647.07,0.0,-0.91354,5e-05,12.13943]
[1776448092205,39.77,77641.94,0.0,-0.91381,5e-05,12.11017]
[1776448096445,39.77,77650.94,0.0,-0.91336,5e-05,12.15875]
[1776448097243,39.77,77650.94,0.0,-0.91337,5e-05,12.15832]
[1776448100271,39.76,77640.07,0.0,-0.91394,5e-05,12.0966]
[1776448101270,39.76,77636.12,0.0,-0.91414,5e-05,12.07432]
[1776448104501,39.76,77623.77,0.0,-0.91479,5e-05,12.00468]
[1776448106305,39.76,77618.0,0.0,-0.91508,5e-05,11.97255]
[1776448107312,39.76,77620.99,0.0,-0.91493,5e-05,11.98888]
[1776448109326,39.76,77623.42,0.0,-0.91481,5e-05,12.00184]
[1776448114571,39.76,77627.31,0.0,-0.91465,5e-05,12.01844]
[1776448117387,39.76,77621.67,0.0,-0.91494,5e-05,11.98643]
[1776448122419,39.75,77623.71,0.0,-0.91485,5e-05,11.99636]
[1776448125440,39.75,77614.29,0.0,-0.91535,5e-05,11.94289]
[1776448127454,39.75,77608.05,0.0,-0.91568,5e-05,11.90664]
[1776448130474,39.74,77604.47,0.0,-0.91588,5e-05,11.88435]
[1776448135510,39.74,77604.34,0.0,-0.91593,5e-05,11.87952]
[1776448140545,39.73,77605.65,0.0,-0.9159,5e-05,11.88268]
[1776448143568,39.72,77600.25,0.0,-0.9162,5e-05,11.85059]
[1776448148603,39.72,77594.39,0.0,-0.91652,5e-05,11.81484]
[1776448149609,39.72,77588.77,0.0,-0.91681,5e-05,11.78335]
[1776448152631,39.71,77594.08,0.0,-0.91656,5e-05,11.81058]
[1776448155656,39.71,77599.86,0.0,-0.91629,5e-05,11.84025]
[1776448158689,39.71,77616.6,0.0,-0.91546,5e-05,11.93102]
[1776448159692,39.71,77617.73,0.0,-0.91541,5e-05,11.93642]
[1776448160895,39.7,77608.72,0.0,-0.91588,5e-05,11.88505]
[1776448165723,39.7,77606.78,0.0,-0.91601,5e-05,11.87127]
[1776448168742,39.69,77594.57,0.0,-0.91665,5e-05,11.80187]
[1776448169753,39.69,77588.12,0.0,-0.91698,5e-05,11.76582]
[1776448170971,39.69,77578.68,0.0,-0.91746,5e-05,11.71298]
[1776448176799,39.69,77578.28,0.0,-0.91752,5e-05,11.70486]
[1776448181835,39.68,77574.6,0.0,-0.91773,5e-05,11.68176]
[1776448184855,39.68,77580.31,0.0,-0.91746,5e-05,11.71155]
[1776448189890,39.68,77578.34,0.0,-0.91758,5e-05,11.69818]
[1776448196941,39.67,77579.15,0.0,-0.91758,5e-05,11.69913]
[1776448201976,39.67,77578.08,0.0,-0.91765,5e-05,11.69082]
[1776448202982,39.66,77569.15,0.0,-0.9181,5e-05,11.64154]
[1776448203992,39.66,77568.89,0.0,-0.91812,5e-05,11.63974]
[1776448205023,39.66,77575.02,0.0,-0.91782,5e-05,11.67286]
[1776448206006,39.66,77575.82,0.0,-0.91778,5e-05,11.6768]
[1776448208043,39.66,77585.12,0.0,-0.91732,5e-05,11.72729]
[1776448210049,39.66,77590.51,0.0,-0.91707,5e-05,11.75543]
[1776448211280,39.66,77592.52,0.0,-0.91697,5e-05,11.7659]
[1776448214067,39.66,77601.21,0.0,-0.91655,5e-05,11.81196]
[1776448219100,39.65,77608.98,0.0,-0.91619,5e-05,11.85168]
[1776448220105,39.65,77619.9,0.0,-0.91564,5e-05,11.91128]
[1776448221348,39.65,77628.09,0.0,-0.91523,5e-05,11.95582]
[1776448222124,39.65,77628.09,0.0,-0.91524,5e-05,11.95503]
[1776448224134,39.64,77619.54,0.0,-0.91569,5e-05,11.90617]
[1776448225141,39.64,77618.46,0.0,-0.91575,5e-05,11.89949]
[1776448227155,39.64,77623.96,0.0,-0.91549,5e-05,11.92844]
[1776448229175,39.64,77627.8,0.0,-0.9153,5e-05,11.94814]
[1776448230176,39.64,77620.85,0.0,-0.91566,5e-05,11.90892]
[1776448231418,39.63,77602.28,0.0,-0.91663,5e-05,11.80241]
[1776448232191,39.63,77602.28,0.0,-0.91664,5e-05,11.80176]
[1776448233197,39.63,77599.72,0.0,-0.91677,5e-05,11.78711]
[1776448237225,39.63,77607.2,0.0,-0.91642,5e-05,11.82602]
[1776448242265,39.62,77611.23,0.0,-0.91624,5e-05,11.84528]
[1776448247297,39.62,77614.46,0.0,-0.91611,5e-05,11.86004]
[1776448252331,39.61,77614.1,0.0,-0.91615,5e-05,11.85501]
[1776448254345,39.61,77621.83,0.0,-0.91577,5e-05,11.89649]
[1776448255354,39.61,77629.94,0.0,-0.91537,5e-05,11.94069]
[1776448256359,39.61,77632.39,0.0,-0.91525,5e-05,11.95353]
[1776448258373,39.61,77634.04,0.0,-0.91517,5e-05,11.96189]
[1776448263414,39.6,77629.03,0.0,-0.91545,5e-05,11.93205]
[1776448268449,39.6,77615.45,0.0,-0.91616,5e-05,11.85461]
[1776448269462,39.6,77607.32,0.0,-0.91657,5e-05,11.80907]
[1776448270466,39.6,77606.27,0.0,-0.91663,5e-05,11.80265]
[1776448273484,39.6,77618.03,0.0,-0.91606,5e-05,11.86594]
[1776448274491,39.59,77613.5,0.0,-0.91629,5e-05,11.8406]
[1776448275499,39.59,77608.1,0.0,-0.91657,5e-05,11.81015]
[1776448276515,39.59,77603.45,0.0,-0.91681,5e-05,11.78391]
[1776448278519,39.59,77598.4,0.0,-0.91707,5e-05,11.75498]
[1776448281769,39.59,77589.72,0.0,-0.91752,5e-05,11.70574]
[1776448283581,39.59,77589.66,0.0,-0.91753,5e-05,11.70448]
[1776448285572,39.58,77579.52,0.0,-0.91804,5e-05,11.64802]
[1776448286580,39.58,77574.3,0.0,-0.91831,5e-05,11.61909]
[1776448287591,39.58,77573.83,0.0,-0.91833,5e-05,11.6162]
[1776448291612,39.58,77575.65,0.0,-0.91828,5e-05,11.62141]
[1776448296649,39.58,77579.89,0.0,-0.91808,5e-05,11.64291]
[1776448298661,39.58,77593.92,0.0,-0.91739,5e-05,11.71906]
[1776448299669,39.58,77595.63,0.0,-0.91731,5e-05,11.72797]
[1776448300675,39.58,77588.45,0.0,-0.91767,5e-05,11.68806]
[1776448301683,39.57,77587.64,0.0,-0.91772,5e-05,11.68318]
[1776448306718,39.57,77591.1,0.0,-0.91756,5e-05,11.69997]
[1776448311752,39.57,77587.02,0.0,-0.91779,5e-05,11.67541]
[1776448312759,39.57,77580.73,0.0,-0.91811,5e-05,11.64054]
[1776448313767,39.57,77572.24,0.0,-0.91853,5e-05,11.59375]
[1776448314773,39.57,77570.18,0.0,-0.91863,5e-05,11.58221]
[1776448319814,39.56,77566.39,0.0,-0.91883,5e-05,11.56029]
[1776448321827,39.56,77560.99,0.0,-0.9191,5e-05,11.5304]
[1776448326859,39.56,77563.67,0.0,-0.91898,5e-05,11.54391]
[1776448329879,39.56,77555.62,0.0,-0.91938,5e-05,11.4994]
[1776448334914,39.56,77558.34,0.0,-0.91926,5e-05,11.51335]
[1776448339950,39.56,77558.35,0.0,-0.91927,5e-05,11.51241]
[1776448347020,39.55,77556.39,0.0,-0.91938,5e-05,11.50037]
[1776448350037,39.55,77545.24,0.0,-0.91993,5e-05,11.43901]
[1776448351042,39.55,77538.75,0.0,-0.92027,5e-05,11.40038]
[1776448356077,39.55,77536.84,0.0,-0.92036,5e-05,11.3898]
[1776448361113,39.55,77532.92,0.0,-0.92056,5e-05,11.36849]
[1776448364136,39.55,77540.95,0.0,-0.92016,5e-05,11.41195]
[1776448369169,39.55,77537.56,0.0,-0.92033,5e-05,11.39323]
[1776448370184,39.55,77532.17,0.0,-0.9206,5e-05,11.36404]
[1776448371187,39.55,77525.78,0.0,-0.92091,5e-05,11.32943]
[1776448372416,39.55,77518.54,0.0,-0.92126,5e-05,11.2904]
[1776448373197,39.55,77518.54,0.0,-0.92126,5e-05,11.29012]
[1776448375211,39.55,77504.3,0.0,-0.92194,5e-05,11.21332]
[1776448376217,39.55,77501.78,0.0,-0.92206,5e-05,11.20003]
[1776448380250,39.55,77492.11,0.0,-0.92253,5e-05,11.14772]
[1776448381252,39.55,77493.29,0.0,-0.92247,5e-05,11.15403]
[1776448384273,39.55,77499.76,0.0,-0.92217,5e-05,11.1886]
[1776448388306,39.55,77506.11,0.0,-0.92186,5e-05,11.22237]
[1776448391324,39.55,77519.59,0.0,-0.92121,5e-05,11.29501]
[1776448392557,39.55,77538.55,0.0,-0.92029,5e-05,11.39774]
[1776448393340,39.55,77538.55,0.0,-0.92029,5e-05,11.39784]
[1776448394344,39.55,77542.18,0.0,-0.92011,5e-05,11.41756]
[1776448397365,39.55,77543.72,0.0,-0.92004,5e-05,11.42589]
[1776448402628,39.55,77546.57,0.0,-0.9199,5e-05,11.44125]
[1776448408441,39.55,77548.31,0.0,-0.91982,5e-05,11.45037]
[1776448410457,39.55,77557.87,0.0,-0.91935,5e-05,11.50226]
[1776448411462,39.55,77560.95,0.0,-0.91922,5e-05,11.51555]
[1776448416499,39.55,77561.37,0.0,-0.91921,5e-05,11.51714]
[1776448422768,39.55,77562.33,0.0,-0.91917,5e-05,11.52139]
[1776448425563,39.55,77571.89,0.0,-0.9187,5e-05,11.57298]
[1776448426570,39.54,77575.11,0.0,-0.91855,5e-05,11.59031]
[1776448431604,39.54,77581.09,0.0,-0.91826,5e-05,11.6216]
[1776448432850,39.54,77590.69,0.0,-0.91779,5e-05,11.67385]
[1776448433619,39.54,77590.69,0.0,-0.91779,5e-05,11.67345]
[1776448435636,39.54,77595.07,0.0,-0.91758,5e-05,11.69661]
[1776448436639,39.54,77601.47,0.0,-0.91726,5e-05,11.73133]
[1776448437646,39.54,77604.52,0.0,-0.91711,5e-05,11.74799]
[1776448442921,39.54,77594.15,0.0,-0.91765,5e-05,11.6895]
[1776448444697,39.53,77593.11,0.0,-0.91771,5e-05,11.68285]
[1776448449739,39.53,77591.99,0.0,-0.91778,5e-05,11.67455]
[1776448454772,39.53,77592.74,0.0,-0.91776,5e-05,11.67655]
[1776448458802,39.52,77592.43,0.0,-0.9178,5e-05,11.67323]
[1776448460814,39.52,77587.16,0.0,-0.91807,5e-05,11.64357]
[1776448465851,39.52,77586.58,0.0,-0.91811,5e-05,11.63872]
[1776448472923,39.52,77585.41,0.0,-0.91821,5e-05,11.62688]
[1776448477936,39.51,77587.09,0.0,-0.91814,5e-05,11.6347]
[1776448479951,39.51,77578.87,0.0,-0.91855,5e-05,11.58917]
[1776448481965,39.51,77576.33,0.0,-0.91868,5e-05,11.57488]
[1776448483979,39.51,77570.34,0.0,-0.91898,5e-05,11.5418]
[1776448489014,39.51,77567.4,0.0,-0.91913,5e-05,11.52502]
[1776448494050,39.51,77553.26,0.0,-0.91983,5e-05,11.44722]
[1776448495056,39.51,77545.46,0.0,-0.92022,5e-05,11.40484]
[1776448496064,39.51,77541.88,0.0,-0.92039,5e-05,11.38544]
[1776448501099,39.51,77546.9,0.0,-0.92016,5e-05,11.41093]
[1776448503121,39.51,77561.75,0.0,-0.91944,5e-05,11.49133]
[1776448504120,39.51,77555.26,0.0,-0.91976,5e-05,11.4559]
[1776448505126,39.51,77553.96,0.0,-0.91982,5e-05,11.44879]
[1776448510165,39.51,77547.64,0.0,-0.92013,5e-05,11.41433]
[1776448511174,39.51,77546.89,0.0,-0.92017,5e-05,11.41029]
[1776448515203,39.51,77552.02,0.0,-0.91992,5e-05,11.43824]
[1776448517218,39.51,77559.12,0.0,-0.91957,5e-05,11.47678]
[1776448520239,39.5,77576.95,0.0,-0.91869,5e-05,11.57371]
[1776448521248,39.5,77591.49,0.0,-0.91797,5e-05,11.65303]
[1776448523492,39.5,77577.16,0.0,-0.91869,5e-05,11.57394]
[1776448524266,39.5,77577.16,0.0,-0.91869,5e-05,11.57373]
[1776448529302,39.5,77575.28,0.0,-0.91879,5e-05,11.56241]
[1776448534337,39.5,77577.35,0.0,-0.91872,5e-05,11.56928]
[1776448535343,39.5,77567.2,0.0,-0.91923,5e-05,11.51361]
[1776448536351,39.5,77561.13,0.0,-0.91953,5e-05,11.48037]
[1776448537361,39.5,77562.6,0.0,-0.91946,5e-05,11.48829]
[1776448541387,39.5,77570.42,0.0,-0.91907,5e-05,11.53049]
[1776448546429,39.5,77570.31,0.0,-0.91909,5e-05,11.5291]
[1776448551456,39.5,77568.63,0.0,-0.91918,5e-05,11.51918]
[1776448556491,39.49,77563.73,0.0,-0.91942,5e-05,11.4918]
[1776448557498,39.49,77557.24,0.0,-0.91974,5e-05,11.45636]
[1776448558507,39.49,77552.65,0.0,-0.91997,5e-05,11.43136]
[1776448560522,39.49,77551.67,0.0,-0.92002,5e-05,11.42604]
[1776448565558,39.49,77552.89,0.0,-0.91996,5e-05,11.4327]
[1776448567572,39.49,77558.61,0.0,-0.91968,5e-05,11.46384]
[1776448569587,39.49,77562.61,0.0,-0.91948,5e-05,11.48552]
[1776448574619,39.49,77559.27,0.0,-0.91965,5e-05,11.46713]
[1776448578648,39.49,77542.21,0.0,-0.92048,5e-05,11.37434]
[1776448579655,39.49,77533.75,0.0,-0.9209,5e-05,11.32822]
[1776448580673,39.49,77526.91,0.0,-0.92123,5e-05,11.291]
[1776448581672,39.49,77526.27,0.0,-0.92126,5e-05,11.28738]
[1776448586706,39.49,77529.07,0.0,-0.92114,5e-05,11.3016]
[1776448591741,39.49,77530.3,0.0,-0.92111,5e-05,11.30384]
[1776448596776,39.49,77526.82,0.0,-0.92129,5e-05,11.28395]
[1776448601811,39.49,77528.21,0.0,-0.92123,5e-05,11.29045]
[1776448606847,39.48,77529.66,0.0,-0.92117,5e-05,11.29727]
[1776448607853,39.48,77530.7,0.0,-0.92112,5e-05,11.30266]
[1776448612888,39.48,77524.6,0.0,-0.92143,5e-05,11.26828]
[1776448617923,39.48,77523.1,0.0,-0.92152,5e-05,11.25806]
[1776448622958,39.47,77525.08,0.0,-0.92144,5e-05,11.26671]
[1776448627992,39.47,77520.29,0.0,-0.92169,5e-05,11.23865]
[1776448630009,39.47,77514.37,0.0,-0.92199,5e-05,11.20595]
[1776448633038,39.47,77508.78,0.0,-0.92226,5e-05,11.17479]
[1776448634266,39.47,77501.83,0.0,-0.9226,5e-05,11.13713]
[1776448636058,39.47,77501.12,0.0,-0.92264,5e-05,11.1328]
[1776448639081,39.46,77495.77,0.0,-0.9229,5e-05,11.10341]
[1776448642098,39.46,77504.66,0.0,-0.92248,5e-05,11.15054]
[1776448643105,39.46,77513.08,0.0,-0.92208,5e-05,11.19555]
[1776448644113,39.46,77514.96,0.0,-0.92199,5e-05,11.20531]
[1776448649147,39.46,77509.77,0.0,-0.92226,5e-05,11.1755]
[1776448654183,39.46,77503.12,0.0,-0.92262,5e-05,11.13458]
[1776448659217,39.45,77501.13,0.0,-0.92273,5e-05,11.12221]
[1776448661232,39.45,77493.47,0.0,-0.9231,5e-05,11.08049]
[1776448664258,39.45,77477.51,0.0,-0.92386,5e-05,10.99431]
[1776448665260,39.45,77477.51,0.0,-0.92386,5e-05,10.99412]
[1776448666272,39.45,77475.14,0.0,-0.92398,5e-05,10.98116]
[1776448668289,39.45,77472.64,0.0,-0.9241,5e-05,10.96726]
[1776448672309,39.45,77477.8,0.0,-0.92387,5e-05,10.99367]
[1776448677354,39.44,77479.94,0.0,-0.92378,5e-05,11.00347]
[1776448682381,39.44,77478.11,0.0,-0.92388,5e-05,10.99254]
[1776448687420,39.44,77478.37,0.0,-0.92388,5e-05,10.99289]
[1776448692460,39.44,77480.15,0.0,-0.9238,5e-05,11.00137]
[1776448696480,39.44,77487.86,0.0,-0.92344,5e-05,11.04178]
[1776448698493,39.44,77493.38,0.0,-0.92319,5e-05,11.0708]
[1776448703527,39.43,77490.55,0.0,-0.92333,5e-05,11.05431]
[1776448704770,39.43,77482.22,0.0,-0.92373,5e-05,11.00952]
[1776448706555,39.43,77479.19,0.0,-0.92388,5e-05,10.99297]
[1776448708562,39.43,77467.89,0.0,-0.92441,5e-05,10.93247]
[1776448709569,39.43,77463.35,0.0,-0.92462,5e-05,10.90827]
[1776448711587,39.43,77460.94,0.0,-0.92476,5e-05,10.89216]
[1776448716710,39.43,77458.06,0.0,-0.92489,5e-05,10.87698]
[1776448718663,39.43,77468.53,0.0,-0.9244,5e-05,10.93269]
[1776448719692,39.43,77472.84,0.0,-0.9242,5e-05,10.95559]
[1776448722670,39.43,77480.09,0.0,-0.92386,5e-05,10.99397]
[1776448727703,39.43,77476.73,0.0,-0.92402,5e-05,10.97537]
[1776448732747,39.43,77478.53,0.0,-0.92394,5e-05,10.98435]
[1776448733748,39.43,77485.4,0.0,-0.92362,5e-05,11.02092]
[1776448734985,39.43,77493.01,0.0,-0.92326,5e-05,11.06124]
[1776448740798,39.43,77495.3,0.0,-0.92316,5e-05,11.07234]
[1776448743817,39.43,77490.05,0.0,-0.92342,5e-05,11.0435]
[1776448745055,39.43,77488.26,0.0,-0.92351,5e-05,11.03373]
[1776448746841,39.42,77496.73,0.0,-0.92311,5e-05,11.07876]
[1776448747847,39.42,77500.3,0.0,-0.92294,5e-05,11.09767]
[1776448751875,39.42,77504.62,0.0,-0.92274,5e-05,11.11975]
[1776448756912,39.42,77502.1,0.0,-0.92288,5e-05,11.10476]
[1776448759931,39.42,77508.36,0.0,-0.92259,5e-05,11.13754]
[1776448761945,39.42,77517.05,0.0,-0.92217,5e-05,11.18363]
[1776448762952,39.42,77519.62,0.0,-0.92205,5e-05,11.19707]
[1776448767987,39.41,77513.15,0.0,-0.92239,5e-05,11.1597]
[1776448773024,39.41,77519.74,0.0,-0.92211,5e-05,11.18965]
[1776448777054,39.4,77526.95,0.0,-0.92178,5e-05,11.22648]
[1776448778059,39.4,77540.12,0.0,-0.92115,5e-05,11.29706]
[1776448783095,39.4,77544.1,0.0,-0.92099,5e-05,11.31564]
[1776448788129,39.4,77545.63,0.0,-0.92093,5e-05,11.3225]
[1776448793165,39.39,77545.4,0.0,-0.92096,5e-05,11.31829]
[1776448798200,39.39,77542.68,0.0,-0.92113,5e-05,11.3002]
[1776448802227,39.38,77537.2,0.0,-0.92142,5e-05,11.26798]
[1776448803263,39.38,77531.73,0.0,-0.92169,5e-05,11.23783]
[1776448804242,39.38,77537.65,0.0,-0.92141,5e-05,11.26926]
[1776448805477,39.38,77567.12,0.0,-0.91997,5e-05,11.42865]
[1776448806261,39.38,77567.12,0.0,-0.91998,5e-05,11.4282]
[1776448807267,39.38,77573.27,0.0,-0.91968,5e-05,11.46126]
[1776448811308,39.37,77579.13,0.0,-0.91941,5e-05,11.49161]
[1776448812303,39.37,77585.23,0.0,-0.91911,5e-05,11.52482]
[1776448814326,39.37,77572.68,0.0,-0.91973,5e-05,11.45597]
[1776448816331,39.37,77560.27,0.0,-0.92034,5e-05,11.38781]
[1776448818344,39.37,77555.31,0.0,-0.92059,5e-05,11.36007]
[1776448823383,39.37,77552.95,0.0,-0.92073,5e-05,11.34451]
[1776448828415,39.36,77548.97,0.0,-0.92095,5e-05,11.32043]
[1776448829434,39.36,77540.76,0.0,-0.92135,5e-05,11.27551]
[1776448830430,39.36,77532.0,0.0,-0.92178,5e-05,11.22777]
[1776448835469,39.36,77534.26,0.0,-0.9217,5e-05,11.23511]
[1776448839507,39.36,77524.68,0.0,-0.92218,5e-05,11.18212]
[1776448840502,39.36,77519.23,0.0,-0.92244,5e-05,11.15233]
[1776448842535,39.35,77512.68,0.0,-0.92277,5e-05,11.11634]
[1776448845539,39.35,77516.02,0.0,-0.92261,5e-05,11.13324]
[1776448850573,39.35,77515.06,0.0,-0.92268,5e-05,11.12595]
[1776448852590,39.35,77507.75,0.0,-0.92304,5e-05,11.08586]
[1776448857625,39.34,77504.96,0.0,-0.92319,5e-05,11.06908]
[1776448862656,39.34,77496.27,0.0,-0.92362,5e-05,11.02081]
[1776448863663,39.34,77490.53,0.0,-0.92389,5e-05,10.98982]
[1776448868703,39.34,77489.52,0.0,-0.92395,5e-05,10.98313]
[1776448872730,39.34,77488.92,0.0,-0.92399,5e-05,10.97899]
[1776448873734,39.34,77481.67,0.0,-0.92433,5e-05,10.94003]
[1776448874745,39.34,77477.36,0.0,-0.92454,5e-05,10.91688]
[1776448875970,39.34,77487.78,0.0,-0.92404,5e-05,10.97242]
[1776448877766,39.34,77486.25,0.0,-0.92412,5e-05,10.96394]
[1776448880788,39.34,77483.08,0.0,-0.92427,5e-05,10.94657]
[1776448883813,39.33,77477.48,0.0,-0.92454,5e-05,10.91636]
[1776448884820,39.33,77470.82,0.0,-0.92485,5e-05,10.88081]
[1776448886045,39.33,77465.82,0.0,-0.92509,5e-05,10.85419]
[1776448888846,39.33,77461.84,0.0,-0.92527,5e-05,10.83311]
[1776448890862,39.34,77456.62,0.0,-0.92552,5e-05,10.80554]
[1776448896118,39.34,77456.47,0.0,-0.92554,5e-05,10.802]
[1776448897907,39.34,77463.38,0.0,-0.92522,5e-05,10.83888]
[1776448898914,39.34,77462.9,0.0,-0.92524,5e-05,10.83636]
[1776448902948,39.34,77469.0,0.0,-0.92495,5e-05,10.86892]
[1776448906209,39.34,77451.48,0.0,-0.92577,5e-05,10.77595]
[1776448908005,39.34,77446.1,0.0,-0.92602,5e-05,10.74774]
[1776448909012,39.34,77445.24,0.0,-0.92605,5e-05,10.7434]
[1776448912033,39.34,77453.27,0.0,-0.92568,5e-05,10.78651]
[1776448915053,39.34,77451.8,0.0,-0.92574,5e-05,10.77911]
[1776448918074,39.34,77461.29,0.0,-0.92529,5e-05,10.8298]
[1776448920091,39.34,77466.01,0.0,-0.92507,5e-05,10.85496]
[1776448922104,39.34,77459.18,0.0,-0.92539,5e-05,10.81871]
[1776448923111,39.34,77455.55,0.0,-0.92556,5e-05,10.79952]
[1776448925123,39.34,77446.09,0.0,-0.926,5e-05,10.74961]
[1776448926334,39.34,77436.98,0.0,-0.92642,5e-05,10.70163]
[1776448927137,39.34,77436.98,0.0,-0.92642,5e-05,10.70183]
[1776448929153,39.34,77439.65,0.0,-0.92629,5e-05,10.71641]
[1776448930165,39.34,77447.95,0.0,-0.9259,5e-05,10.7605]
[1776448931168,39.34,77450.21,0.0,-0.9258,5e-05,10.77259]
[1776448934186,39.34,77453.64,0.0,-0.92564,5e-05,10.79103]
[1776448939231,39.34,77458.79,0.0,-0.92539,5e-05,10.81868]
[1776448944258,39.34,77454.4,0.0,-0.9256,5e-05,10.79556]
[1776448945266,39.34,77449.21,0.0,-0.92584,5e-05,10.76813]
[1776448946481,39.34,77448.8,0.0,-0.92585,5e-05,10.76607]
[1776448952314,39.35,77444.73,0.0,-0.92606,5e-05,10.74202]
[1776448956552,39.35,77434.77,0.0,-0.92651,5e-05,10.68984]
[1776448958359,39.35,77423.22,0.0,-0.92705,5e-05,10.62893]
[1776448959365,39.35,77421.46,0.0,-0.92713,5e-05,10.61929]
[1776448960381,39.34,77414.96,0.0,-0.92743,5e-05,10.58478]
[1776448961379,39.34,77417.65,0.0,-0.92731,5e-05,10.59858]
[1776448963392,39.34,77418.5,0.0,-0.92728,5e-05,10.60234]
[1776448964399,39.34,77411.9,0.0,-0.92758,5e-05,10.56735]
[1776448965407,39.34,77405.52,0.0,-0.92788,5e-05,10.53364]
[1776448966626,39.34,77402.75,0.0,-0.92802,5e-05,10.51687]
[1776448969436,39.33,77401.89,0.0,-0.92811,5e-05,10.50669]
[1776448974469,39.32,77405.83,0.0,-0.92799,5e-05,10.52059]
[1776448979505,39.31,77399.19,0.0,-0.92832,5e-05,10.48298]
[1776448980513,39.31,77392.02,0.0,-0.92865,5e-05,10.44475]
[1776448981518,39.31,77387.07,0.0,-0.92888,5e-05,10.41893]
[1776448982525,39.31,77388.55,0.0,-0.92881,5e-05,10.42686]
[1776448986554,39.31,77393.82,0.0,-0.92857,5e-05,10.45433]
[1776448988571,39.31,77399.99,0.0,-0.92829,5e-05,10.48622]
[1776448991591,39.31,77411.12,0.0,-0.9278,5e-05,10.54356]
[1776448992603,39.31,77418.63,0.0,-0.92745,5e-05,10.58297]
[1776448993603,39.31,77422.11,0.0,-0.92729,5e-05,10.60105]
[1776448998638,39.31,77420.51,0.0,-0.92738,5e-05,10.59155]
[1776448999654,39.31,77426.26,0.0,-0.92712,5e-05,10.62157]
[1776449000659,39.31,77432.39,0.0,-0.92684,5e-05,10.65359]
[1776449001671,39.31,77437.61,0.0,-0.9266,5e-05,10.68082]
[1776449002680,39.3,77419.99,0.0,-0.92741,5e-05,10.58748]
[1776449003683,39.3,77401.69,0.0,-0.92825,5e-05,10.49156]
[1776449004689,39.3,77393.65,0.0,-0.92861,5e-05,10.44954]
[1776449008719,39.3,77400.51,0.0,-0.9283,5e-05,10.48566]
[1776449009725,39.3,77406.06,0.0,-0.92805,5e-05,10.51467]
[1776449010733,39.3,77406.3,0.0,-0.92804,5e-05,10.51586]
[1776449013753,39.3,77398.64,0.0,-0.92841,5e-05,10.47236]
[1776449014759,39.3,77398.03,0.0,-0.92843,5e-05,10.46918]
[1776449018788,39.3,77403.45,0.0,-0.92819,5e-05,10.49756]
[1776449020803,39.3,77397.69,0.0,-0.92845,5e-05,10.46739]
[1776449024829,39.3,77404.02,0.0,-0.92816,5e-05,10.50047]
[1776449025837,39.3,77401.03,0.0,-0.9283,5e-05,10.48477]
[1776449027057,39.3,77393.26,0.0,-0.92865,5e-05,10.44415]
[1776449029863,39.3,77395.74,0.0,-0.92854,5e-05,10.45732]
[1776449032885,39.3,77401.17,0.0,-0.92829,5e-05,10.48576]
[1776449037921,39.3,77400.28,0.0,-0.92835,5e-05,10.47947]
[1776449039935,39.3,77405.92,0.0,-0.92809,5e-05,10.50889]
[1776449042957,39.3,77399.86,0.0,-0.92837,5e-05,10.47699]
[1776449044970,39.3,77401.14,0.0,-0.92831,5e-05,10.4836]
[1776449050014,39.3,77397.71,0.0,-0.92847,5e-05,10.46541]
[1776449051064,39.3,77390.87,0.0,-0.92878,5e-05,10.42972]
[1776449052029,39.3,77374.35,0.0,-0.92952,4e-05,10.34379]
[1776449053029,39.3,77359.82,0.0,-0.93017,4e-05,10.26835]
[1776449054036,39.3,77359.08,0.0,-0.9302,4e-05,10.26468]
[1776449056056,39.3,77353.92,0.0,-0.93043,4e-05,10.23837]
[1776449057267,39.3,77341.47,0.0,-0.93098,4e-05,10.17442]
[1776449059072,39.3,77335.84,0.0,-0.93122,4e-05,10.14599]
[1776449060080,39.3,77334.3,0.0,-0.93129,4e-05,10.13842]
[1776449063103,39.31,77341.75,0.0,-0.93092,4e-05,10.181]
[1776449064108,39.32,77345.6,0.0,-0.93072,4e-05,10.20376]
[1776449067343,39.32,77352.34,0.0,-0.93042,4e-05,10.23933]
[1776449069142,39.32,77355.14,0.0,-0.93029,4e-05,10.25428]
[1776449073173,39.32,77365.5,0.0,-0.92984,4e-05,10.30544]
[1776449074177,39.32,77370.75,0.0,-0.9296,4e-05,10.33275]
[1776449075184,39.32,77371.41,0.0,-0.92957,4e-05,10.33623]
[1776449079237,39.32,77356.5,0.0,-0.93024,4e-05,10.25921]
[1776449081229,39.32,77346.18,0.0,-0.93069,4e-05,10.20616]
[1776449082237,39.32,77352.5,0.0,-0.93041,4e-05,10.23897]
[1776449083243,39.32,77358.02,0.0,-0.93017,4e-05,10.26765]
[1776449084251,39.32,77358.28,0.0,-0.93015,4e-05,10.26913]
[1776449086266,39.32,77368.6,0.0,-0.92969,4e-05,10.32275]
[1776449087488,39.32,77367.57,0.0,-0.92974,4e-05,10.31745]
[1776449092356,39.32,77365.96,0.0,-0.92981,4e-05,10.30925]
[1776449093354,39.32,77364.03,0.0,-0.92989,4e-05,10.2993]
[1776449097557,39.32,77355.2,0.0,-0.93028,4e-05,10.25386]
[1776449099358,39.32,77355.32,0.0,-0.93028,4e-05,10.25469]
[1776449103390,39.32,77345.18,0.0,-0.93072,4e-05,10.20285]
[1776449104393,39.32,77338.88,0.0,-0.931,4e-05,10.17063]
[1776449105400,39.32,77342.02,0.0,-0.93086,4e-05,10.18702]
[1776449107627,39.32,77359.88,0.0,-0.93006,4e-05,10.27955]
[1776449108422,39.32,77359.88,0.0,-0.93006,4e-05,10.27967]
[1776449110436,39.32,77368.67,0.0,-0.92967,4e-05,10.32534]
[1776449111445,39.32,77375.83,0.0,-0.92935,4e-05,10.3625]
[1776449112472,39.32,77376.97,0.0,-0.9293,4e-05,10.36837]
[1776449113458,39.32,77370.15,0.0,-0.9296,4e-05,10.33294]
[1776449114463,39.32,77363.84,0.0,-0.92988,4e-05,10.30026]
[1776449115471,39.32,77358.78,0.0,-0.93011,4e-05,10.27415]
[1776449119499,39.33,77362.21,0.0,-0.92995,4e-05,10.29225]
[1776449121514,39.33,77369.6,0.0,-0.92962,4e-05,10.33122]
[1776449122551,39.33,77372.34,0.0,-0.92949,4e-05,10.34544]
[1776449124562,39.33,77366.61,0.0,-0.92975,4e-05,10.3157]
[1776449125568,39.33,77360.93,0.0,-0.93,4e-05,10.28633]
[1776449126572,39.33,77350.63,0.0,-0.93046,4e-05,10.23322]
[1776449127775,39.33,77346.55,0.0,-0.93064,4e-05,10.21235]
[1776449130599,39.33,77352.11,0.0,-0.93038,4e-05,10.24306]
[1776449133621,39.33,77342.59,0.0,-0.93082,4e-05,10.19089]
[1776449134629,39.33,77338.84,0.0,-0.93098,4e-05,10.17169]
[1776449136641,39.33,77329.97,0.0,-0.93137,4e-05,10.1264]
[1776449137845,39.33,77327.14,0.0,-0.93149,4e-05,10.11208]
[1776449142683,39.33,77324.37,0.0,-0.9316,4e-05,10.09902]
[1776449145705,39.33,77324.12,0.0,-0.93163,4e-05,10.09605]
[1776449150739,39.34,77330.71,0.0,-0.93129,4e-05,10.13521]
[1776449152754,39.34,77329.26,0.0,-0.93136,4e-05,10.12733]
[1776449154767,39.34,77324.95,0.0,-0.93155,4e-05,10.10488]
[1776449156781,39.34,77318.05,0.0,-0.93186,4e-05,10.06927]
[1776449157789,39.34,77316.37,0.0,-0.93193,4e-05,10.06059]
[1776449159803,39.34,77322.38,0.0,-0.93167,4e-05,10.09112]
[1776449160811,39.34,77314.71,0.0,-0.93201,4e-05,10.05179]
[1776449161836,39.34,77309.22,0.0,-0.93225,4e-05,10.02373]
[1776449162829,39.34,77308.23,0.0,-0.93229,4e-05,10.01867]
[1776449164844,39.34,77297.75,0.0,-0.93274,4e-05,9.96534]
[1776449165849,39.34,77290.53,0.0,-0.93305,4e-05,9.92875]
[1776449166854,39.34,77289.18,0.0,-0.93311,4e-05,9.92203]
[1776449167865,39.34,77282.09,0.0,-0.93342,4e-05,9.88625]
[1776449168872,39.34,77274.79,0.0,-0.93373,4e-05,9.84953]
[1776449169876,39.34,77276.53,0.0,-0.93363,4e-05,9.86062]
[1776449171889,39.35,77276.8,0.0,-0.93359,4e-05,9.86564]
[1776449173904,39.35,77269.54,0.0,-0.93387,4e-05,9.83256]
[1776449178938,39.36,77257.93,0.0,-0.93431,4e-05,9.78019]
[1776449179945,39.37,77254.94,0.0,-0.93443,4e-05,9.76541]
[1776449184982,39.37,77255.12,0.0,-0.93441,4e-05,9.76791]
[1776449188004,39.37,77268.16,0.0,-0.93385,4e-05,9.83415]
[1776449189009,39.37,77277.55,0.0,-0.93345,4e-05,9.88155]
[1776449190034,39.37,77278.28,0.0,-0.93342,4e-05,9.88531]
[1776449191023,39.37,77285.15,0.0,-0.93314,4e-05,9.91696]
[1776449192059,39.37,77297.48,0.0,-0.93261,4e-05,9.97945]
[1776449193046,39.37,77308.22,0.0,-0.93215,4e-05,10.03403]
[1776449194053,39.37,77314.34,0.0,-0.93188,4e-05,10.06509]
[1776449195063,39.37,77316.18,0.0,-0.9318,4e-05,10.07427]
[1776449200094,39.37,77316.62,0.0,-0.93179,4e-05,10.07539]
[1776449203116,39.37,77320.09,0.0,-0.93165,4e-05,10.09239]
[1776449204125,39.36,77314.92,0.0,-0.93188,4e-05,10.06571]
[1776449205130,39.36,77313.66,0.0,-0.93193,4e-05,10.05905]
[1776449207143,39.36,77324.21,0.0,-0.93149,4e-05,10.11068]
[1776449210165,39.36,77326.23,0.0,-0.93141,4e-05,10.1202]
[1776449213189,39.36,77332.7,0.0,-0.93113,4e-05,10.15252]
[1776449214193,39.36,77331.21,0.0,-0.9312,4e-05,10.14454]
[1776449219227,39.35,77331.98,0.0,-0.93118,4e-05,10.14684]
[1776449224262,39.35,77326.87,0.0,-0.93142,4e-05,10.11895]
[1776449228505,39.35,77318.74,0.0,-0.93179,4e-05,10.07584]
[1776449230309,39.35,77311.22,0.0,-0.93212,4e-05,10.03722]
[1776449231322,39.35,77307.99,0.0,-0.93226,4e-05,10.02059]
[1776449232326,39.35,77298.75,0.0,-0.93267,4e-05,9.97343]
[1776449233327,39.35,77293.07,0.0,-0.93291,4e-05,9.94452]
[1776449234341,39.35,77289.87,0.0,-0.93305,4e-05,9.92828]
[1776449236347,39.35,77285.0,0.0,-0.93326,4e-05,9.90367]
[1776449241387,39.35,77288.48,0.0,-0.93311,4e-05,9.92164]
[1776449243406,39.35,77295.58,0.0,-0.9328,4e-05,9.95772]
[1776449244416,39.35,77305.2,0.0,-0.93238,4e-05,10.00663]
[1776449245417,39.35,77300.46,0.0,-0.93259,4e-05,9.98243]
[1776449247431,39.35,77305.8,0.0,-0.93236,4e-05,10.00952]
[1776449248645,39.35,77308.17,0.0,-0.93226,4e-05,10.02142]
[1776449254480,39.35,77310.49,0.0,-0.93218,4e-05,10.0296]
[1776449257500,39.35,77318.93,0.0,-0.93181,4e-05,10.07244]
[1776449258716,39.35,77324.63,0.0,-0.93157,4e-05,10.10146]
[1776449263543,39.35,77334.17,0.0,-0.93115,4e-05,10.14951]
[1776449268787,39.34,77345.49,0.0,-0.93066,4e-05,10.20651]
[1776449270591,39.34,77352.06,0.0,-0.93038,4e-05,10.23972]
[1776449272608,39.34,77342.69,0.0,-0.9308,4e-05,10.1908]
[1776449273616,39.34,77332.02,0.0,-0.93127,4e-05,10.13579]
[1776449274620,39.34,77324.11,0.0,-0.93162,4e-05,10.09512]
[1776449280663,39.34,77325.16,0.0,-0.93158,4e-05,10.09967]
[1776449284690,39.34,77334.63,0.0,-0.93117,4e-05,10.14752]
[1776449285699,39.34,77344.24,0.0,-0.93075,4e-05,10.19663]
[1776449290732,39.33,77342.38,0.0,-0.93085,4e-05,10.18555]
[1776449295767,39.33,77325.35,0.0,-0.93161,4e-05,10.09683]
[1776449296775,39.33,77319.46,0.0,-0.93187,4e-05,10.06657]
[1776449301809,39.33,77323.15,0.0,-0.93171,4e-05,10.08481]
[1776449306844,39.33,77319.58,0.0,-0.93187,4e-05,10.06583]
[1776449311880,39.33,77323.11,0.0,-0.93174,4e-05,10.07996]
[1776449316914,39.33,77325.07,0.0,-0.93167,4e-05,10.08911]
[1776449321953,39.33,77319.41,0.0,-0.93192,4e-05,10.05931]
[1776449326984,39.32,77324.72,0.0,-0.93169,4e-05,10.08582]
[1776449332021,39.32,77324.77,0.0,-0.9317,4e-05,10.08522]
[1776449337055,39.32,77315.83,0.0,-0.9321,4e-05,10.03872]
[1776449338062,39.32,77306.82,0.0,-0.93249,4e-05,9.99274]
[1776449342090,39.32,77312.83,0.0,-0.93223,4e-05,10.02315]
[1776449343097,39.32,77320.04,0.0,-0.93192,4e-05,10.05984]
[1776449345118,39.32,77301.66,0.0,-0.93272,4e-05,9.96605]
[1776449346120,39.32,77283.72,0.0,-0.93349,4e-05,9.87523]
[1776449348136,39.32,77296.56,0.0,-0.93293,4e-05,9.94051]
[1776449350154,39.32,77288.84,0.0,-0.93326,4e-05,9.90155]
[1776449352164,39.32,77278.07,0.0,-0.93373,4e-05,9.84716]
[1776449353207,39.32,77271.07,0.0,-0.93402,4e-05,9.81184]
[1776449355186,39.32,77261.08,0.0,-0.93445,4e-05,9.76115]
[1776449360221,39.31,77260.7,0.0,-0.93455,4e-05,9.75029]
[1776449364254,39.29,77253.24,0.0,-0.93493,4e-05,9.70446]
[1776449365261,39.29,77249.82,0.0,-0.93508,4e-05,9.68675]
[1776449368289,39.29,77256.07,0.0,-0.93483,4e-05,9.71641]
[1776449370299,39.29,77247.22,0.0,-0.93522,4e-05,9.67088]
[1776449371310,39.28,77239.14,0.0,-0.93558,4e-05,9.62682]
[1776449372312,39.28,77239.11,0.0,-0.93559,4e-05,9.62621]
[1776449376346,39.27,77245.7,0.0,-0.9354,4e-05,9.64906]
[1776449378355,39.26,77238.09,0.0,-0.93572,4e-05,9.61011]
[1776449379363,39.26,77230.98,0.0,-0.93602,4e-05,9.57427]
[1776449380369,39.26,77232.17,0.0,-0.93598,4e-05,9.57986]
[1776449385412,39.26,77235.44,0.0,-0.93586,4e-05,9.59447]
[1776449388430,39.26,77247.65,0.0,-0.93535,4e-05,9.65476]
[1776449389433,39.26,77265.71,0.0,-0.93459,4e-05,9.74447]
[1776449392458,39.26,77258.49,0.0,-0.93491,4e-05,9.70749]
[1776449393460,39.26,77249.99,0.0,-0.93527,4e-05,9.66484]
[1776449394468,39.26,77242.9,0.0,-0.93556,4e-05,9.62941]
[1776449395481,39.26,77239.34,0.0,-0.93572,4e-05,9.61127]
[1776449397490,39.25,77231.23,0.0,-0.93606,4e-05,9.57019]
[1776449399530,39.25,77237.27,0.0,-0.93581,4e-05,9.60002]
[1776449400517,39.26,77253.45,0.0,-0.93512,4e-05,9.68192]
[1776449401521,39.26,77261.24,0.0,-0.93479,4e-05,9.72101]
[1776449402525,39.26,77260.88,0.0,-0.93481,4e-05,9.71913]
[1776449405553,39.25,77251.18,0.0,-0.93522,4e-05,9.66985]
[1776449406554,39.25,77240.91,0.0,-0.93566,4e-05,9.61803]
[1776449407564,39.25,77235.03,0.0,-0.93591,4e-05,9.58831]
[1776449408569,39.25,77230.62,0.0,-0.9361,4e-05,9.56599]
[1776449411591,39.25,77228.42,0.0,-0.93619,4e-05,9.55412]
[1776449416646,39.25,77225.75,0.0,-0.93632,4e-05,9.53969]
[1776449419910,39.25,77235.48,0.0,-0.93592,4e-05,9.58697]
[1776449421677,39.24,77231.81,0.0,-0.93611,4e-05,9.56483]
[1776449422683,39.24,77226.7,0.0,-0.93635,4e-05,9.53626]
[1776449424696,39.23,77223.25,0.0,-0.93651,4e-05,9.51655]
[1776449427722,39.23,77216.53,0.0,-0.93678,4e-05,9.48388]
[1776449432753,39.23,77217.16,0.0,-0.93677,4e-05,9.48508]
[1776449436808,39.24,77169.88,0.0,-0.93869,4e-05,9.2534]
[1776449437794,39.24,77169.88,0.0,-0.93869,4e-05,9.25385]
[1776449438802,39.24,77168.77,0.0,-0.93873,4e-05,9.24905]
[1776449440064,39.24,77154.49,0.0,-0.9393,4e-05,9.18007]
[1776449440823,39.24,77154.49,0.0,-0.93929,4e-05,9.18075]
[1776449441840,39.24,77152.06,0.0,-0.93938,4e-05,9.16967]
[1776449442841,39.24,77146.56,0.0,-0.9396,4e-05,9.14372]
[1776449443840,39.24,77149.43,0.0,-0.93948,4e-05,9.15845]
[1776449445854,39.25,77153.95,0.0,-0.93928,4e-05,9.18193]
[1776449450889,39.25,77152.06,0.0,-0.93933,4e-05,9.17641]
[1776449454917,39.26,77159.72,0.0,-0.93899,4e-05,9.21663]
[1776449458950,39.26,77150.69,0.0,-0.93933,4e-05,9.17542]
[1776449460212,39.26,77144.79,0.0,-0.93956,4e-05,9.14752]
[1776449461974,39.27,77144.85,0.0,-0.93955,4e-05,9.14937]
[1776449465012,39.27,77151.79,0.0,-0.93925,4e-05,9.18541]
[1776449467077,39.27,77161.61,0.0,-0.93884,4e-05,9.23463]
[1776449468055,39.28,77164.13,0.0,-0.93873,4e-05,9.24819]
[1776449473091,39.28,77162.42,0.0,-0.93877,4e-05,9.24297]
[1776449479136,39.29,77162.53,0.0,-0.93874,4e-05,9.24735]
[1776449484168,39.29,77169.63,0.0,-0.93842,4e-05,9.2851]
[1776449486185,39.29,77175.27,0.0,-0.93818,4e-05,9.31382]
[1776449487194,39.3,77182.28,0.0,-0.9379,4e-05,9.34868]
[1776449492244,39.3,77166.08,0.0,-0.93856,4e-05,9.26767]
[1776449493240,39.3,77150.78,0.0,-0.93917,4e-05,9.19421]
[1776449494249,39.3,77152.12,0.0,-0.93911,4e-05,9.20147]
[1776449497267,39.3,77158.0,0.0,-0.93886,4e-05,9.23155]
[1776449498273,39.31,77167.5,0.0,-0.93846,4e-05,9.27929]
[1776449499281,39.31,77178.03,0.0,-0.93803,4e-05,9.33144]
[1776449500502,39.31,77179.61,0.0,-0.93796,4e-05,9.33973]
[1776449504319,39.31,77187.78,0.0,-0.93761,4e-05,9.38191]
[1776449505323,39.31,77186.02,0.0,-0.93768,4e-05,9.37372]
[1776449510573,39.32,77185.43,0.0,-0.93768,4e-05,9.37314]
[1776449512371,39.32,77179.34,0.0,-0.93792,4e-05,9.34413]
[1776449513378,39.32,77175.18,0.0,-0.93809,4e-05,9.32423]
[1776449515392,39.32,77173.3,0.0,-0.93815,4e-05,9.31682]
[1776449517406,39.32,77162.2,0.0,-0.93859,4e-05,9.26352]
[1776449518417,39.32,77153.62,0.0,-0.93894,4e-05,9.22186]
[1776449519420,39.32,77150.45,0.0,-0.93906,4e-05,9.20666]
[1776449524455,39.33,77149.51,0.0,-0.93909,4e-05,9.20334]
[1776449528486,39.34,77159.79,0.0,-0.93863,4e-05,9.25837]
[1776449529490,39.34,77163.58,0.0,-0.93848,4e-05,9.27703]
[1776449534526,39.34,77167.02,0.0,-0.93833,4e-05,9.29458]
[1776449535532,39.34,77169.25,0.0,-0.93823,4e-05,9.30661]
[1776449537547,39.34,77170.56,0.0,-0.93817,4e-05,9.31454]
[1776449539561,39.34,77164.16,0.0,-0.93842,4e-05,9.28338]
[1776449541574,39.34,77157.63,0.0,-0.93869,4e-05,9.25176]
[1776449543590,39.34,77152.19,0.0,-0.9389,4e-05,9.22562]
[1776449548623,39.34,77152.13,0.0,-0.9389,4e-05,9.2264]
[1776449553659,39.35,77154.91,0.0,-0.93879,4e-05,9.23795]
[1776449557688,39.35,77157.69,0.0,-0.93867,4e-05,9.25233]
[1776449560708,39.35,77162.97,0.0,-0.93846,4e-05,9.27857]
[1776449565742,39.35,77167.83,0.0,-0.93825,4e-05,9.30293]
[1776449569770,39.35,77170.69,0.0,-0.93813,4e-05,9.31731]
[1776449574807,39.35,77172.07,0.0,-0.93808,4e-05,9.32447]
[1776449575822,39.35,77179.1,0.0,-0.93779,4e-05,9.35897]
[1776449576820,39.35,77182.77,0.0,-0.93764,4e-05,9.37697]
[1776449578839,39.35,77189.68,0.0,-0.93736,4e-05,9.41084]
[1776449581065,39.35,77199.23,0.0,-0.93697,4e-05,9.45772]
[1776449582865,39.35,77203.72,0.0,-0.93678,4e-05,9.4796]
[1776449584883,39.35,77198.52,0.0,-0.937,4e-05,9.45355]
[1776449585885,39.35,77185.39,0.0,-0.93754,4e-05,9.38873]
[1776449586892,39.35,77179.1,0.0,-0.9378,4e-05,9.35777]
[1776449587905,39.35,77174.41,0.0,-0.93799,4e-05,9.33475]
[1776449588906,39.35,77167.66,0.0,-0.93826,4e-05,9.30173]
[1776449589915,39.35,77165.48,0.0,-0.93835,4e-05,9.29113]
[1776449594948,39.35,77163.39,0.0,-0.93843,4e-05,9.28126]
[1776449599983,39.35,77161.92,0.0,-0.93849,4e-05,9.27441]
[1776449601214,39.35,77151.23,0.0,-0.93892,4e-05,9.22238]
[1776449603003,39.35,77141.45,0.0,-0.93931,4e-05,9.17475]
[1776449604016,39.35,77136.63,0.0,-0.93951,4e-05,9.15127]
[1776449605026,39.35,77135.82,0.0,-0.93954,4e-05,9.14728]
[1776449607037,39.35,77144.59,0.0,-0.93919,4e-05,9.18964]
[1776449612071,39.35,77145.01,0.0,-0.9392,4e-05,9.18799]
[1776449613086,39.35,77154.57,0.0,-0.93882,4e-05,9.23434]
[1776449614085,39.35,77162.5,0.0,-0.9385,4e-05,9.27281]
[1776449615092,39.35,77163.18,0.0,-0.93847,4e-05,9.27588]
[1776449617106,39.35,77157.98,0.0,-0.93869,4e-05,9.25005]
[1776449621355,39.35,77165.56,0.0,-0.93839,4e-05,9.28619]
[1776449623148,39.34,77169.69,0.0,-0.93822,4e-05,9.30587]
[1776449624156,39.34,77158.85,0.0,-0.93866,4e-05,9.25263]
[1776449625162,39.34,77155.89,0.0,-0.93879,4e-05,9.23798]
[1776449627175,39.34,77138.95,0.0,-0.93947,4e-05,9.15527]
[1776449631425,39.34,77129.12,0.0,-0.93988,4e-05,9.10575]
[1776449637246,39.33,77127.4,0.0,-0.93997,4e-05,9.09427]
[1776449641495,39.33,77127.27,0.0,-0.94,4e-05,9.09124]
[1776449644295,39.33,77121.83,0.0,-0.94023,4e-05,9.06325]
[1776449649337,39.32,77125.84,0.0,-0.94009,4e-05,9.08036]
[1776449654370,39.32,77122.75,0.0,-0.94024,4e-05,9.06208]
[1776449657393,39.31,77116.9,0.0,-0.94048,4e-05,9.0323]
[1776449662430,39.31,77114.89,0.0,-0.94058,4e-05,9.02017]
[1776449665450,39.31,77121.73,0.0,-0.94033,4e-05,9.05161]
[1776449670485,39.3,77124.98,0.0,-0.94022,4e-05,9.06461]
[1776449673508,39.3,77133.44,0.0,-0.93992,4e-05,9.10071]
[1776449675521,39.3,77137.84,0.0,-0.93975,4e-05,9.12075]
[1776449677536,39.3,77129.23,0.0,-0.9401,4e-05,9.07788]
[1776449681779,39.29,77125.35,0.0,-0.94028,4e-05,9.05688]
[1776449686601,39.29,77133.51,0.0,-0.93998,4e-05,9.09346]
[1776449687608,39.29,77142.73,0.0,-0.93962,4e-05,9.13744]
[1776449688612,39.27,77150.84,0.0,-0.93935,4e-05,9.1698]
[1776449689621,39.26,77149.89,0.0,-0.93945,4e-05,9.15775]
[1776449694655,39.22,77152.06,0.0,-0.93955,4e-05,9.14601]
[1776449699689,39.2,77160.69,0.0,-0.93929,4e-05,9.17846]
[1776449700697,39.2,77161.91,0.0,-0.93924,4e-05,9.18384]
[1776449704726,39.2,77167.57,0.0,-0.93904,4e-05,9.20906]
[1776449707768,39.2,77183.56,0.0,-0.9384,4e-05,9.28538]
[1776449708752,39.2,77183.56,0.0,-0.93841,4e-05,9.28469]
[1776449709762,39.19,77180.03,0.0,-0.93856,4e-05,9.26667]
[1776449710771,39.19,77165.75,0.0,-0.93914,4e-05,9.1962]
[1776449711776,39.19,77164.79,0.0,-0.93919,4e-05,9.19093]
[1776449714796,39.19,77170.56,0.0,-0.93897,4e-05,9.21728]
[1776449718825,39.18,77178.65,0.0,-0.93866,4e-05,9.25435]
[1776449719832,39.18,77175.87,0.0,-0.93878,4e-05,9.24005]
[1776449721864,39.18,77184.06,0.0,-0.93846,4e-05,9.2788]
[1776449722852,39.18,77188.93,0.0,-0.93827,4e-05,9.30197]
[1776449723862,39.18,77198.44,0.0,-0.93789,4e-05,9.34797]
[1776449724865,39.18,77204.98,0.0,-0.93763,4e-05,9.37938]
[1776449725873,39.18,77206.87,0.0,-0.93756,4e-05,9.38784]
[1776449730909,39.17,77210.42,0.0,-0.93745,4e-05,9.40107]
[1776449736974,39.13,77227.21,0.0,-0.93695,4e-05,9.46009]
[1776449737981,39.13,77243.83,0.0,-0.93627,4e-05,9.54172]
[1776449741097,39.12,77254.8,0.0,-0.93584,4e-05,9.59324]
[1776449742212,39.12,77275.39,0.0,-0.93497,4e-05,9.69639]
[1776449743020,39.12,77275.39,0.0,-0.93497,4e-05,9.69613]
[1776449745033,39.12,77281.06,0.0,-0.93474,4e-05,9.72355]
[1776449746040,39.12,77287.35,0.0,-0.93448,4e-05,9.7544]
[1776449748054,39.12,77282.0,0.0,-0.93473,4e-05,9.7257]
[1776449751075,39.11,77273.85,0.0,-0.93509,4e-05,9.68227]
[1776449755105,39.11,77266.37,0.0,-0.93543,4e-05,9.64178]
[1776449759132,39.1,77273.66,0.0,-0.93515,4e-05,9.67549]
[1776449764170,39.1,77276.61,0.0,-0.93506,4e-05,9.68661]
[1776449768199,39.09,77264.45,0.0,-0.9356,4e-05,9.62259]
[1776449772426,39.09,77256.82,0.0,-0.93594,4e-05,9.58179]
[1776449774253,39.09,77252.86,0.0,-0.93612,4e-05,9.56081]
[1776449775259,39.08,77243.01,0.0,-0.93653,4e-05,9.51114]
[1776449776264,39.08,77233.83,0.0,-0.93692,4e-05,9.46502]
[1776449781297,39.08,77238.24,0.0,-0.93675,4e-05,9.48479]
[1776449782496,39.08,77251.15,0.0,-0.93622,4e-05,9.5486]
[1776449784319,39.08,77244.96,0.0,-0.93649,4e-05,9.5166]
[1776449785324,39.08,77239.38,0.0,-0.93672,4e-05,9.48831]
[1776449787341,39.07,77233.56,0.0,-0.93697,4e-05,9.45846]
[1776449792566,39.07,77238.61,0.0,-0.9368,4e-05,9.47816]
[1776449797452,39.07,77242.68,0.0,-0.93665,4e-05,9.49604]
[1776449798418,39.07,77254.17,0.0,-0.93618,4e-05,9.55287]
[1776449799427,39.06,77262.12,0.0,-0.93585,4e-05,9.59206]
[1776449800435,39.06,77261.89,0.0,-0.93586,4e-05,9.59026]
[1776449802639,39.06,77250.74,0.0,-0.93634,4e-05,9.53319]
[1776449803454,39.06,77250.18,0.0,-0.93637,4e-05,9.52979]
[1776449804463,39.06,77244.56,0.0,-0.93661,4e-05,9.50119]
[1776449806478,39.06,77236.13,0.0,-0.93697,4e-05,9.45823]
[1776449810514,39.05,77242.37,0.0,-0.93673,4e-05,9.48748]
[1776449812711,39.05,77252.44,0.0,-0.93631,4e-05,9.53673]
[1776449814531,39.05,77251.74,0.0,-0.93635,4e-05,9.53216]
[1776449818562,39.05,77257.6,0.0,-0.93613,4e-05,9.55927]
[1776449820586,39.05,77264.7,0.0,-0.93584,4e-05,9.5936]
[1776449822783,39.04,77280.1,0.0,-0.9352,4e-05,9.66968]
[1776449823597,39.04,77280.1,0.0,-0.93521,4e-05,9.66895]
[1776449824604,39.04,77280.87,0.0,-0.93518,4e-05,9.67207]
[1776449829643,39.03,77289.11,0.0,-0.93486,4e-05,9.70988]
[1776449830654,39.03,77289.5,0.0,-0.93485,4e-05,9.71103]
[1776449832855,39.03,77273.78,0.0,-0.93553,4e-05,9.63017]
[1776449833679,39.03,77273.78,0.0,-0.93554,4e-05,9.62939]
[1776449834682,39.03,77269.9,0.0,-0.93571,4e-05,9.6092]
[1776449836708,39.02,77275.62,0.0,-0.93548,4e-05,9.63659]
[1776449838717,39.02,77277.49,0.0,-0.93541,4e-05,9.64458]
[1776449843745,39.02,77281.67,0.0,-0.93527,4e-05,9.66203]
[1776449846766,39.01,77287.45,0.0,-0.93504,4e-05,9.68894]
[1776449848782,39.01,77288.91,0.0,-0.93499,4e-05,9.69473]
[1776449849788,39.01,77278.04,0.0,-0.93546,4e-05,9.63918]
[1776449850797,39.01,77277.03,0.0,-0.93551,4e-05,9.6334]
[1776449855829,39.0,77275.25,0.0,-0.93563,4e-05,9.61794]
[1776449860864,39.0,77277.57,0.0,-0.93556,4e-05,9.62627]
[1776449865903,38.99,77288.77,0.0,-0.93512,4e-05,9.67937]
[1776449866907,38.99,77296.38,0.0,-0.9348,4e-05,9.71705]
[1776449867914,38.99,77298.26,0.0,-0.93473,4e-05,9.72576]
[1776449869930,38.98,77305.02,0.0,-0.93445,4e-05,9.75836]
[1776449871945,38.98,77310.05,0.0,-0.93425,4e-05,9.78216]
[1776449874964,38.98,77304.89,0.0,-0.93449,4e-05,9.75342]
[1776449878992,38.97,77298.98,0.0,-0.93477,4e-05,9.72028]
[1776449882022,38.97,77310.06,0.0,-0.93432,4e-05,9.77406]
[1776449883034,38.96,77315.09,0.0,-0.93412,4e-05,9.79784]
[1776449888055,38.96,77312.47,0.0,-0.93427,4e-05,9.78004]
[1776449893098,38.95,77312.14,0.0,-0.93432,4e-05,9.77397]
[1776449894098,38.95,77305.96,0.0,-0.9346,4e-05,9.74179]
[1776449895105,38.95,77295.63,0.0,-0.93504,4e-05,9.68952]
[1776449896113,38.95,77291.21,0.0,-0.93524,4e-05,9.66575]
[1776449898125,38.94,77296.46,0.0,-0.93503,4e-05,9.69081]
[1776449903163,38.94,77295.61,0.0,-0.93509,4e-05,9.68292]
[1776449908198,38.93,77302.0,0.0,-0.93485,4e-05,9.71151]
[1776449910216,38.93,77310.07,0.0,-0.93452,4e-05,9.7516]
[1776449911216,38.93,77303.61,0.0,-0.93482,4e-05,9.71408]
[1776449912228,38.93,77298.31,0.0,-0.93506,4e-05,9.68653]
[1776449915247,38.92,77307.22,0.0,-0.9347,4e-05,9.72939]
[1776449920292,38.91,77310.38,0.0,-0.9346,4e-05,9.7413]
[1776449922293,38.91,77316.91,0.0,-0.93433,4e-05,9.77274]
[1776449927328,38.9,77313.5,0.0,-0.93452,4e-05,9.75111]
[1776449932363,38.9,77317.89,0.0,-0.93436,4e-05,9.76917]
[1776449933569,38.9,77303.89,0.0,-0.93497,4e-05,9.6973]
[1776449934376,38.89,77303.89,0.0,-0.93498,4e-05,9.69656]
[1776449935437,38.89,77292.95,0.0,-0.93544,4e-05,9.64127]
[1776449936397,38.89,77283.15,0.0,-0.93587,4e-05,9.59069]
[1776449937398,38.89,77276.43,0.0,-0.93615,4e-05,9.55641]
[1776449942434,38.89,77282.66,0.0,-0.93591,4e-05,9.58508]
[1776449943639,38.89,77291.32,0.0,-0.93555,4e-05,9.62813]
[1776449948484,38.88,77283.8,0.0,-0.9359,4e-05,9.58739]
[1776449951500,38.88,77268.94,0.0,-0.93653,4e-05,9.51138]
[1776449952506,38.88,77260.54,0.0,-0.93689,4e-05,9.46901]
[1776449957542,38.88,77252.6,0.0,-0.93723,4e-05,9.42772]
[1776449962576,38.87,77254.44,0.0,-0.93717,4e-05,9.43532]
[1776449967612,38.87,77245.47,0.0,-0.93755,4e-05,9.38911]
[1776449970634,38.87,77237.15,0.0,-0.9379,4e-05,9.34702]
[1776449971646,38.87,77237.5,0.0,-0.93791,4e-05,9.34545]
[1776449973850,38.87,77229.52,0.0,-0.93824,4e-05,9.30556]
[1776449975672,38.87,77223.81,0.0,-0.93849,4e-05,9.27616]
[1776449976678,38.86,77222.77,0.0,-0.93853,4e-05,9.2705]
[1776449981721,38.86,77220.71,0.0,-0.93864,4e-05,9.25779]
[1776449986780,38.85,77224.86,0.0,-0.93853,4e-05,9.27089]
[1776449991795,38.82,77225.45,0.0,-0.93865,4e-05,9.25752]
[1776449993990,38.82,77207.93,0.0,-0.93937,4e-05,9.17024]
[1776449994813,38.82,77207.93,0.0,-0.93937,4e-05,9.1698]
[1776449995819,38.82,77203.75,0.0,-0.93954,4e-05,9.14892]
[1776449997832,38.82,77198.58,0.0,-0.93976,4e-05,9.12294]
[1776449999850,38.81,77204.66,0.0,-0.93952,4e-05,9.15217]
[1776450000855,38.81,77212.16,0.0,-0.93921,4e-05,9.18868]
[1776450001864,38.81,77216.16,0.0,-0.93906,4e-05,9.20797]
[1776450004065,38.81,77227.4,0.0,-0.9386,4e-05,9.26256]
[1776450004895,38.81,77227.4,0.0,-0.93861,4e-05,9.26207]
[1776450009919,38.8,77225.31,0.0,-0.93875,4e-05,9.24474]
[1776450014952,38.8,77223.65,0.0,-0.93884,4e-05,9.23427]
[1776450017974,38.79,77229.39,0.0,-0.93862,4e-05,9.26125]
[1776450023011,38.79,77227.19,0.0,-0.93873,4e-05,9.24802]
[1776450028058,38.79,77218.19,0.0,-0.93911,4e-05,9.20184]
[1776450029053,38.78,77205.92,0.0,-0.93961,4e-05,9.14071]
[1776450030075,38.78,77193.34,0.0,-0.94012,4e-05,9.07883]
[1776450031071,38.78,77185.36,0.0,-0.94046,4e-05,9.03662]
[1776450032074,38.78,77182.14,0.0,-0.94059,4e-05,9.02081]
[1776450037108,38.78,77184.65,0.0,-0.9405,4e-05,9.03256]
[1776450039122,38.78,77175.35,0.0,-0.94087,4e-05,8.9871]
[1776450041138,38.78,77173.74,0.0,-0.94093,4e-05,8.97919]
[1776450043151,38.78,77165.05,0.0,-0.94128,4e-05,8.93697]
[1776450044352,38.78,77174.69,0.0,-0.9409,4e-05,8.98381]
[1776450046173,38.78,77187.04,0.0,-0.9404,4e-05,9.04391]
[1776450047179,38.78,77190.66,0.0,-0.94026,4e-05,9.06144]
[1776450049193,38.78,77191.04,0.0,-0.94025,4e-05,9.06295]
[1776450052214,38.78,77184.63,0.0,-0.94051,4e-05,9.03113]
[1776450053222,38.78,77170.44,0.0,-0.94107,4e-05,8.96197]
[1776450054422,38.78,77160.85,0.0,-0.94146,4e-05,8.91546]
[1776450055242,38.78,77160.85,0.0,-0.94146,4e-05,8.91547]
[1776450059264,38.78,77169.08,0.0,-0.94113,4e-05,8.95539]
[1776450061278,38.78,77171.29,0.0,-0.94104,4e-05,8.96601]
[1776450063291,38.78,77177.47,0.0,-0.9408,4e-05,8.99586]
[1776450065306,38.78,77177.89,0.0,-0.94078,4e-05,8.99764]
[1776450069335,38.78,77190.17,0.0,-0.9403,4e-05,9.05689]
[1776450070347,38.78,77195.0,0.0,-0.94011,4e-05,9.08024]
[1776450072359,38.78,77200.87,0.0,-0.93987,4e-05,9.1084]
[1776450076388,38.77,77206.6,0.0,-0.93966,4e-05,9.13493]
[1776450081419,38.77,77207.6,0.0,-0.93963,4e-05,9.13868]
[1776450084440,38.77,77218.46,0.0,-0.93919,4e-05,9.19117]
[1776450085447,38.77,77223.74,0.0,-0.93898,4e-05,9.21683]
[1776450086456,38.77,77222.9,0.0,-0.93902,4e-05,9.21228]
[1776450091490,38.77,77216.18,0.0,-0.93933,4e-05,9.17409]
[1776450092497,38.76,77217.08,0.0,-0.93929,4e-05,9.17818]
[1776450094514,38.76,77206.76,0.0,-0.93972,4e-05,9.12654]
[1776450096524,38.76,77197.46,0.0,-0.9401,4e-05,9.08056]
[1776450097532,38.76,77191.96,0.0,-0.94032,4e-05,9.05368]
[1776450099547,38.76,77189.74,0.0,-0.94041,4e-05,9.04255]
[1776450100554,38.76,77181.85,0.0,-0.94073,4e-05,9.00396]
[1776450101565,38.76,77173.3,0.0,-0.94107,4e-05,8.9623]
[1776450102571,38.76,77167.09,0.0,-0.94131,4e-05,8.93214]
[1776450103573,38.76,77156.56,0.0,-0.94173,4e-05,8.88121]
[1776450104580,38.76,77152.54,0.0,-0.94189,4e-05,8.86171]
[1776450106601,38.76,77143.84,0.0,-0.94223,4e-05,8.81969]
[1776450107602,38.76,77140.19,0.0,-0.94237,4e-05,8.80217]
[1776450108609,38.76,77134.93,0.0,-0.94258,4e-05,8.77692]
[1776450109615,38.76,77131.85,0.0,-0.9427,4e-05,8.76223]
[1776450111631,38.76,77137.85,0.0,-0.94246,4e-05,8.79192]
[1776450113644,38.76,77137.74,0.0,-0.94246,4e-05,8.79145]
[1776450118681,38.76,77140.22,0.0,-0.94236,4e-05,8.80348]
[1776450119686,38.76,77142.71,0.0,-0.94227,4e-05,8.81543]
[1776450123714,38.76,77137.01,0.0,-0.94249,4e-05,8.7874]
[1776450124947,38.76,77129.74,0.0,-0.94277,4e-05,8.7528]
[1776450126735,38.76,77127.49,0.0,-0.94286,4e-05,8.74217]
[1776450128750,38.76,77135.16,0.0,-0.94256,4e-05,8.77909]
[1776450129756,38.76,77136.68,0.0,-0.9425,4e-05,8.78686]
[1776450135017,38.77,77141.0,0.0,-0.94232,4e-05,8.80876]
[1776450137813,38.77,77123.53,0.0,-0.943,4e-05,8.72534]
[1776450141841,38.77,77136.41,0.0,-0.94249,4e-05,8.78751]
[1776450142848,38.77,77138.94,0.0,-0.94239,4e-05,8.79974]
[1776450147882,38.77,77138.84,0.0,-0.94239,4e-05,8.79956]
[1776450152920,38.77,77131.26,0.0,-0.94269,4e-05,8.76209]
[1776450155161,38.77,77131.62,0.0,-0.94267,4e-05,8.76412]
[1776450158962,38.77,77124.34,0.0,-0.94295,4e-05,8.73009]
[1776450163995,38.77,77117.98,0.0,-0.94319,4e-05,8.70056]
[1776450168034,38.78,77125.13,0.0,-0.94291,4e-05,8.73561]
[1776450169030,38.78,77131.98,0.0,-0.94264,4e-05,8.76861]
[1776450170065,38.78,77138.02,0.0,-0.9424,4e-05,8.79775]
[1776450171058,38.78,77143.73,0.0,-0.94218,4e-05,8.82538]
[1776450172056,38.78,77149.25,0.0,-0.94196,4e-05,8.85199]
[1776450175302,38.78,77160.57,0.0,-0.94151,4e-05,8.90662]
[1776450177093,38.78,77163.11,0.0,-0.94141,4e-05,8.91886]
[1776450179108,38.78,77167.42,0.0,-0.94125,4e-05,8.93943]
[1776450181120,38.78,77174.41,0.0,-0.94097,4e-05,8.97305]
[1776450182132,38.78,77180.57,0.0,-0.94073,4e-05,9.00279]
[1776450184142,38.78,77178.73,0.0,-0.9408,4e-05,8.99359]
[1776450185374,38.77,77173.09,0.0,-0.94103,4e-05,8.96545]
[1776450188174,38.77,77164.62,0.0,-0.94139,4e-05,8.92217]
[1776450189177,38.77,77160.45,0.0,-0.94157,4e-05,8.89995]
[1776450194213,38.77,77160.15,0.0,-0.94159,4e-05,8.89781]
[1776450199250,38.76,77163.51,0.0,-0.94146,4e-05,8.91305]
[1776450203277,38.76,77157.41,0.0,-0.94171,4e-05,8.88306]
[1776450208312,38.76,77155.15,0.0,-0.9418,4e-05,8.8714]
[1776450211369,38.76,77147.72,0.0,-0.94211,4e-05,8.83245]
[1776450212340,38.76,77146.65,0.0,-0.94216,4e-05,8.82719]
[1776450213358,38.76,77155.05,0.0,-0.94183,4e-05,8.86766]
[1776450214395,38.76,77182.25,0.0,-0.94075,4e-05,8.99948]
[1776450215603,38.76,77198.66,0.0,-0.94009,4e-05,9.07944]
[1776450217393,38.76,77186.66,0.0,-0.94057,4e-05,9.02086]
[1776450218400,38.76,77179.18,0.0,-0.94087,4e-05,8.98458]
[1776450220414,38.76,77184.7,0.0,-0.94065,4e-05,9.01162]
[1776450221422,38.76,77183.84,0.0,-0.94069,4e-05,9.00723]
[1776450222429,38.76,77189.6,0.0,-0.94046,4e-05,9.0353]
[1776450223436,38.76,77212.59,0.0,-0.93953,4e-05,9.14734]
[1776450224443,38.76,77235.79,0.0,-0.93859,4e-05,9.26138]
[1776450225668,38.76,77242.78,0.0,-0.9383,4e-05,9.2964]
[1776450227463,38.76,77236.43,0.0,-0.93856,4e-05,9.26531]
[1776450232506,38.76,77235.6,0.0,-0.9386,4e-05,9.26084]
[1776450235739,38.76,77241.06,0.0,-0.93837,4e-05,9.28761]
[1776450238540,38.76,77235.76,0.0,-0.9386,4e-05,9.26104]
[1776450243584,38.75,77240.75,0.0,-0.93841,4e-05,9.28304]
[1776450248617,38.75,77240.56,0.0,-0.93845,4e-05,9.27929]
[1776450250688,38.75,77251.37,0.0,-0.938,4e-05,9.33237]
[1776450251643,38.75,77260.03,0.0,-0.93765,4e-05,9.37489]
[1776450252644,38.74,77267.39,0.0,-0.93736,4e-05,9.40948]
[1776450253653,38.74,77273.26,0.0,-0.93712,4e-05,9.43884]
[1776450254659,38.74,77279.65,0.0,-0.93687,4e-05,9.46917]
[1776450255666,38.74,77285.24,0.0,-0.93663,4e-05,9.49723]
[1776450256673,38.74,77287.65,0.0,-0.93655,4e-05,9.50751]
[1776450259700,38.73,77278.91,0.0,-0.93694,4e-05,9.46097]
[1776450264730,38.73,77279.04,0.0,-0.93697,4e-05,9.45744]
[1776450266746,38.7,77265.57,0.0,-0.93766,4e-05,9.37493]
[1776450267752,38.7,77252.08,0.0,-0.93822,4e-05,9.30713]
[1776450270772,38.69,77261.82,0.0,-0.93788,4e-05,9.34822]
[1776450271783,38.69,77267.15,0.0,-0.93768,4e-05,9.37101]
[1776450274805,38.68,77272.7,0.0,-0.93747,4e-05,9.39659]
[1776450279836,38.68,77272.39,0.0,-0.93751,4e-05,9.39149]
[1776450281850,38.66,77277.71,0.0,-0.93736,4e-05,9.40991]
[1776450282881,38.65,77271.47,0.0,-0.93768,4e-05,9.37183]
[1776450283866,38.64,77266.28,0.0,-0.93795,4e-05,9.33959]
[1776450284873,38.64,77258.72,0.0,-0.93827,4e-05,9.30136]
[1776450288906,38.63,77277.77,0.0,-0.9375,4e-05,9.39399]
[1776450289911,38.63,77288.87,0.0,-0.93704,4e-05,9.44884]
[1776450294944,38.63,77287.41,0.0,-0.93714,4e-05,9.43761]
[1776450299980,38.62,77286.75,0.0,-0.9372,4e-05,9.43042]
[1776450302999,38.62,77293.64,0.0,-0.93693,4e-05,9.46263]
[1776450304032,38.61,77306.8,0.0,-0.93638,4e-05,9.528]
[1776450306263,38.61,77324.45,0.0,-0.93565,4e-05,9.61546]
[1776450308081,38.61,77355.79,0.0,-0.93431,4e-05,9.77436]
[1776450309057,38.61,77361.79,0.0,-0.93405,4e-05,9.80477]
[1776450310063,38.61,77351.36,0.0,-0.93451,4e-05,9.75109]
[1776450313085,38.61,77361.66,0.0,-0.93407,4e-05,9.80249]
[1776450316346,38.6,77367.2,0.0,-0.93386,4e-05,9.82829]
[1776450320135,38.6,77380.04,0.0,-0.93333,4e-05,9.89073]
[1776450323156,38.59,77372.64,0.0,-0.93367,4e-05,9.84974]
[1776450324164,38.59,77362.76,0.0,-0.93411,4e-05,9.79812]
[1776450325176,38.59,77353.09,0.0,-0.93454,4e-05,9.74781]
[1776450326415,38.59,77362.41,0.0,-0.93414,4e-05,9.79476]
[1776450328194,38.58,77366.21,0.0,-0.93399,4e-05,9.81259]
[1776450330205,38.58,77357.46,0.0,-0.93438,4e-05,9.76612]
[1776450335240,38.57,77361.91,0.0,-0.93424,4e-05,9.78201]
[1776450336487,38.57,77371.04,0.0,-0.93385,4e-05,9.82804]
[1776450339269,38.57,77365.55,0.0,-0.93411,4e-05,9.79742]
[1776450344304,38.56,77373.26,0.0,-0.93381,4e-05,9.83316]
[1776450345311,38.56,77368.05,0.0,-0.93404,4e-05,9.80559]
[1776450350353,38.56,77369.92,0.0,-0.934,4e-05,9.81132]
[1776450355389,38.55,77376.82,0.0,-0.93373,4e-05,9.84277]
[1776450356626,38.55,77370.67,0.0,-0.93401,4e-05,9.81032]
[1776450358409,38.54,77369.08,0.0,-0.93409,4e-05,9.80061]
[1776450361433,38.54,77361.17,0.0,-0.93445,4e-05,9.75786]
[1776450363444,38.54,77352.97,0.0,-0.93482,4e-05,9.71459]
[1776450364459,38.54,77345.31,0.0,-0.93515,4e-05,9.67492]
[1776450365463,38.54,77331.84,0.0,-0.93573,4e-05,9.6059]
[1776450366699,38.54,77334.3,0.0,-0.93563,4e-05,9.61792]
[1776450370494,38.53,77330.59,0.0,-0.9358,4e-05,9.59726]
[1776450375531,38.53,77333.63,0.0,-0.93569,4e-05,9.61059]
[1776450378559,38.52,77342.03,0.0,-0.93536,4e-05,9.65067]
[1776450379559,38.52,77349.73,0.0,-0.93503,4e-05,9.68899]
[1776450380563,38.52,77353.1,0.0,-0.9349,4e-05,9.70519]
[1776450382577,38.52,77354.71,0.0,-0.93485,4e-05,9.71132]
[1776450387613,38.51,77353.99,0.0,-0.93492,4e-05,9.70239]
[1776450392648,38.5,77356.78,0.0,-0.93487,4e-05,9.70827]
[1776450397682,38.49,77357.21,0.0,-0.93489,4e-05,9.70529]
[1776450400703,38.49,77352.68,0.0,-0.93512,4e-05,9.67901]
[1776450401710,38.48,77347.81,0.0,-0.93533,4e-05,9.65315]
[1776450402717,38.48,77345.63,0.0,-0.93544,4e-05,9.64109]
[1776450407753,38.48,77345.16,0.0,-0.9355,4e-05,9.6341]
[1776450412788,38.47,77334.5,0.0,-0.93599,4e-05,9.57533]
[1776450413796,38.47,77329.34,0.0,-0.93622,4e-05,9.5483]
[1776450414802,38.46,77323.73,0.0,-0.93646,4e-05,9.51908]
[1776450416816,38.46,77318.75,0.0,-0.93668,4e-05,9.49239]
[1776450418829,38.46,77312.53,0.0,-0.93696,4e-05,9.45951]
[1776450421852,38.45,77306.51,0.0,-0.93728,4e-05,9.42115]
[1776450422857,38.44,77299.84,0.0,-0.93761,4e-05,9.3813]
[1776450423866,38.43,77299.31,0.0,-0.93769,4e-05,9.37291]
[1776450428899,38.41,77303.67,0.0,-0.93757,4e-05,9.38689]
[1776450433934,38.41,77309.15,0.0,-0.93737,4e-05,9.41144]
[1776450434941,38.41,77314.3,0.0,-0.93716,4e-05,9.43676]
[1776450439977,38.4,77312.61,0.0,-0.93726,4e-05,9.4242]
[1776450443000,38.4,77320.72,0.0,-0.93694,4e-05,9.46305]
[1776450448033,38.39,77316.88,0.0,-0.93713,4e-05,9.44006]
[1776450453069,38.38,77314.58,0.0,-0.93728,4e-05,9.42176]
[1776450455088,38.38,77321.21,0.0,-0.93701,4e-05,9.45376]
[1776450457343,38.38,77311.91,0.0,-0.93741,4e-05,9.40528]
[1776450458103,38.38,77311.91,0.0,-0.93742,4e-05,9.40458]
[1776450461126,38.37,77319.45,0.0,-0.93712,4e-05,9.44048]
[1776450466159,38.37,77322.13,0.0,-0.93704,4e-05,9.45019]
[1776450471195,38.36,77323.58,0.0,-0.93701,4e-05,9.4538]
[1776450477486,38.35,77327.04,0.0,-0.9369,4e-05,9.4669]
[1776450483281,38.35,77313.56,0.0,-0.9375,4e-05,9.39513]
[1776450484288,38.35,77276.19,0.0,-0.93906,4e-05,9.2072]
[1776450485295,38.34,77276.19,0.0,-0.93907,4e-05,9.20626]
[1776450486302,38.34,77269.46,0.0,-0.93935,4e-05,9.17229]
[1776450491339,38.34,77263.6,0.0,-0.93961,4e-05,9.14093]
[1776450495366,38.34,77272.6,0.0,-0.93926,4e-05,9.18393]
[1776450497641,38.34,77260.21,0.0,-0.93977,4e-05,9.1215]
[1776450498387,38.33,77260.45,0.0,-0.93976,4e-05,9.12232]
[1776450499394,38.33,77253.35,0.0,-0.94006,4e-05,9.08684]
[1776450504429,38.33,77250.8,0.0,-0.94017,4e-05,9.07276]
[1776450509463,38.33,77244.24,0.0,-0.94045,4e-05,9.03904]
[1776450512485,38.33,77236.04,0.0,-0.9408,4e-05,8.99497]
[1776450515506,38.33,77239.86,0.0,-0.94065,4e-05,9.01322]
[1776450516512,38.33,77251.13,0.0,-0.9402,4e-05,9.06852]
[1776450519534,38.33,77256.47,0.0,-0.93999,4e-05,9.09393]
[1776450524570,38.32,77261.56,0.0,-0.9398,4e-05,9.1173]
[1776450526583,38.32,77270.93,0.0,-0.93942,4e-05,9.16301]
[1776450527851,38.32,77279.56,0.0,-0.93907,4e-05,9.2055]
[1776450533632,38.31,77279.14,0.0,-0.93911,4e-05,9.20041]
[1776450538667,38.31,77275.85,0.0,-0.93927,4e-05,9.18159]
[1776450540696,38.31,77270.68,0.0,-0.93949,4e-05,9.15491]
[1776450542702,38.31,77250.32,0.0,-0.94033,4e-05,9.05312]
[1776450543714,38.31,77235.38,0.0,-0.94093,4e-05,8.97924]
[1776450544717,38.31,77229.78,0.0,-0.94116,4e-05,8.95159]
[1776450545723,38.31,77228.07,0.0,-0.94123,4e-05,8.94309]
[1776450550762,38.31,77219.88,0.0,-0.94156,4e-05,8.90258]
[1776450552773,38.31,77217.79,0.0,-0.94165,4e-05,8.89229]
[1776450558062,38.31,77217.62,0.0,-0.94165,4e-05,8.89125]
[1776450562843,38.31,77209.7,0.0,-0.94197,4e-05,8.85236]
[1776450564857,38.31,77207.05,0.0,-0.94208,4e-05,8.83945]
[1776450569894,38.31,77213.92,0.0,-0.9418,4e-05,8.87302]
[1776450573926,38.31,77227.88,0.0,-0.94126,4e-05,8.93816]
[1776450574928,38.3,77232.98,0.0,-0.94106,4e-05,8.96305]
[1776450575934,38.3,77234.55,0.0,-0.941,4e-05,8.97059]
[1776450576941,38.3,77228.2,0.0,-0.94126,4e-05,8.93924]
[1776450577950,38.3,77220.05,0.0,-0.94158,4e-05,8.89919]
[1776450578957,38.3,77219.01,0.0,-0.94163,4e-05,8.89403]
[1776450583991,38.3,77216.28,0.0,-0.94174,4e-05,8.88038]
[1776450589031,38.3,77227.3,0.0,-0.9413,4e-05,8.93403]
[1776450590036,38.3,77229.64,0.0,-0.94121,4e-05,8.94536]
[1776450592051,38.3,77219.89,0.0,-0.9416,4e-05,8.89728]
[1776450593057,38.3,77213.0,0.0,-0.94187,4e-05,8.86353]
[1776450594065,38.3,77213.79,0.0,-0.94184,4e-05,8.86734]
[1776450599099,38.3,77214.35,0.0,-0.94182,4e-05,8.86984]
[1776450602122,38.3,77221.44,0.0,-0.94154,4e-05,8.90432]
[1776450603128,38.3,77228.86,0.0,-0.94125,4e-05,8.94056]
[1776450604139,38.3,77228.88,0.0,-0.94125,4e-05,8.9405]
[1776450605141,38.3,77222.39,0.0,-0.94151,4e-05,8.90855]
[1776450606149,38.3,77219.61,0.0,-0.94162,4e-05,8.89484]
[1776450607155,38.3,77227.88,0.0,-0.94129,4e-05,8.93524]
[1776450608164,38.3,77232.58,0.0,-0.9411,4e-05,8.95815]
[1776450609188,38.3,77237.89,0.0,-0.94089,4e-05,8.98407]
[1776450610189,38.3,77232.04,0.0,-0.94112,4e-05,8.95557]
[1776450611185,38.3,77223.02,0.0,-0.94148,4e-05,8.91164]
[1776450612192,38.3,77217.39,0.0,-0.9417,4e-05,8.88447]
[1776450613200,38.3,77216.85,0.0,-0.94172,4e-05,8.88224]
[1776450618232,38.31,77219.2,0.0,-0.94161,4e-05,8.89582]
[1776450623271,38.31,77222.89,0.0,-0.94145,4e-05,8.91586]
[1776450627305,38.31,77230.28,0.0,-0.94114,4e-05,8.95357]
[1776450628307,38.31,77230.24,0.0,-0.94114,4e-05,8.9537]
[1776450633348,38.31,77230.74,0.0,-0.94112,4e-05,8.95472]
[1776450637366,38.32,77225.66,0.0,-0.94131,4e-05,8.93108]
[1776450640386,38.32,77231.09,0.0,-0.94109,4e-05,8.95873]
[1776450643408,38.32,77224.55,0.0,-0.94134,4e-05,8.92758]
[1776450644416,38.32,77219.28,0.0,-0.94155,4e-05,8.90215]
[1776450645424,38.32,77218.64,0.0,-0.94157,4e-05,8.89942]
[1776450646427,38.32,77225.9,0.0,-0.94128,4e-05,8.93536]
[1776450647436,38.32,77231.38,0.0,-0.94106,4e-05,8.96258]
[1776450648708,38.32,77235.61,0.0,-0.94088,4e-05,8.98397]
[1776450651465,38.32,77240.37,0.0,-0.94068,4e-05,9.00791]
[1776450655504,38.33,77251.0,0.0,-0.94025,4e-05,9.06124]
[1776450656505,38.33,77251.0,0.0,-0.94025,4e-05,9.06142]
[1776450658781,38.33,77248.71,0.0,-0.94033,4e-05,9.0505]
[1776450660534,38.33,77246.65,0.0,-0.94041,4e-05,9.04073]
[1776450663551,38.33,77232.62,0.0,-0.94098,4e-05,8.97211]
[1776450664560,38.33,77224.25,0.0,-0.94131,4e-05,8.9318]
[1776450665569,38.33,77219.1,0.0,-0.94151,4e-05,8.90703]
[1776450670599,38.33,77220.78,0.0,-0.94142,4e-05,8.91733]
[1776450674651,38.34,77213.27,0.0,-0.94171,4e-05,8.88232]
[1776450676693,38.34,77208.03,0.0,-0.94191,4e-05,8.8577]
[1776450678935,38.34,77196.9,0.0,-0.94234,4e-05,8.80458]
[1776450679691,38.34,77196.9,0.0,-0.94234,4e-05,8.80517]
[1776450680712,38.34,77187.14,0.0,-0.94272,4e-05,8.75784]
[1776450681715,38.34,77170.5,0.0,-0.94336,4e-05,8.67894]
[1776450682723,38.34,77161.61,0.0,-0.94371,4e-05,8.63621]
[1776450683733,38.35,77154.59,0.0,-0.94397,4e-05,8.60339]
[1776450684739,38.35,77160.91,0.0,-0.94372,4e-05,8.63457]
[1776450685744,38.35,77162.63,0.0,-0.94365,4e-05,8.64366]
[1776450690778,38.35,77163.14,0.0,-0.9436,4e-05,8.64964]
[1776450693799,38.36,77169.6,0.0,-0.94336,4e-05,8.67857]
[1776450699085,38.36,77175.55,0.0,-0.94311,4e-05,8.70882]
[1776450700848,38.36,77181.51,0.0,-0.94288,4e-05,8.73779]
[1776450701855,38.36,77187.08,0.0,-0.94266,4e-05,8.76489]
[1776450702862,38.36,77179.53,0.0,-0.94295,4e-05,8.72851]
[1776450703870,38.36,77174.09,0.0,-0.94316,4e-05,8.70243]
[1776450704876,38.36,77177.08,0.0,-0.94304,4e-05,8.71706]
[1776450705882,38.36,77184.35,0.0,-0.94276,4e-05,8.75237]
[1776450706891,38.36,77190.81,0.0,-0.9425,4e-05,8.78378]
[1776450707899,38.36,77191.77,0.0,-0.94246,4e-05,8.78852]
[1776450710919,38.36,77196.86,0.0,-0.94226,4e-05,8.81341]
[1776450712933,38.36,77187.4,0.0,-0.94263,4e-05,8.76767]
[1776450713940,38.36,77181.7,0.0,-0.94286,4e-05,8.74024]
[1776450714946,38.36,77185.96,0.0,-0.94269,4e-05,8.76103]
[1776450715954,38.36,77179.42,0.0,-0.94294,4e-05,8.72956]
[1776450716960,38.36,77177.99,0.0,-0.943,4e-05,8.72286]
[1776450719226,38.36,77168.74,0.0,-0.94335,4e-05,8.67897]
[1776450725020,38.37,77165.13,0.0,-0.94348,4e-05,8.66336]
[1776450729296,38.37,77175.82,0.0,-0.94305,4e-05,8.71588]
[1776450731062,38.37,77179.49,0.0,-0.94291,4e-05,8.734]
[1776450736098,38.37,77175.7,0.0,-0.94305,4e-05,8.71645]
[1776450741134,38.37,77171.92,0.0,-0.94319,4e-05,8.6991]
[1776450743146,38.37,77185.52,0.0,-0.94265,4e-05,8.76511]
[1776450744157,38.37,77195.82,0.0,-0.94225,4e-05,8.81512]
[1776450745159,38.37,77211.43,0.0,-0.94163,4e-05,8.89113]
[1776450746170,38.37,77216.64,0.0,-0.94142,4e-05,8.91648]
[1776450747174,38.37,77216.0,0.0,-0.94145,4e-05,8.91321]
[1776450752209,38.37,77219.64,0.0,-0.94133,4e-05,8.92716]
[1776450755278,38.37,77214.43,0.0,-0.94154,4e-05,8.90136]
[1776450756245,38.37,77220.35,0.0,-0.9413,4e-05,8.93005]
[1776450757246,38.37,77224.07,0.0,-0.94116,4e-05,8.94809]
[1776450760267,38.37,77231.62,0.0,-0.94086,4e-05,8.98449]
[1776450765308,38.37,77230.68,0.0,-0.94091,4e-05,8.97866]
[1776450769342,38.36,77246.4,0.0,-0.94028,4e-05,9.05506]
[1776450771357,38.36,77249.44,0.0,-0.94016,4e-05,9.06939]
[1776450773377,38.36,77248.7,0.0,-0.9402,4e-05,9.06498]
[1776450776390,38.36,77241.29,0.0,-0.94051,4e-05,9.0274]
[1776450777394,38.36,77236.29,0.0,-0.94071,4e-05,9.00222]
[1776450781423,38.36,77243.77,0.0,-0.94042,4e-05,9.03792]
[1776450783439,38.36,77235.15,0.0,-0.94077,4e-05,8.99492]
[1776450788474,38.35,77238.78,0.0,-0.94064,4e-05,9.01144]
[1776450789490,38.35,77244.1,0.0,-0.94042,4e-05,9.03765]
[1776450792503,38.35,77237.37,0.0,-0.94071,4e-05,9.00326]
[1776450797537,38.35,77240.53,0.0,-0.94059,4e-05,9.0174]
[1776450801566,38.35,77246.99,0.0,-0.94034,4e-05,9.04794]
[1776450806605,38.34,77270.98,0.0,-0.93938,4e-05,9.16496]
[1776450811641,38.34,77272.96,0.0,-0.93933,4e-05,9.16923]
[1776450815671,38.34,77281.97,0.0,-0.93898,4e-05,9.21208]
[1776450820702,38.33,77286.27,0.0,-0.93883,4e-05,9.2307]
[1776450825737,38.33,77291.19,0.0,-0.93865,4e-05,9.25227]
[1776450830773,38.32,77292.16,0.0,-0.93863,4e-05,9.25413]
[1776450835807,38.32,77291.72,0.0,-0.93868,4e-05,9.24885]
[1776450837821,38.31,77285.71,0.0,-0.93894,4e-05,9.21772]
[1776450841856,38.31,77277.71,0.0,-0.93928,4e-05,9.1757]
[1776450842859,38.31,77267.16,0.0,-0.93972,4e-05,9.12286]
[1776450847892,38.31,77265.9,0.0,-0.93979,4e-05,9.11463]
[1776450852927,38.3,77262.17,0.0,-0.93996,4e-05,9.09446]
[1776450855948,38.3,77256.01,0.0,-0.94021,4e-05,9.06301]
[1776450856955,38.3,77247.84,0.0,-0.94055,4e-05,9.02244]
[1776450861992,38.3,77245.66,0.0,-0.94064,4e-05,9.01059]
[1776450867026,38.3,77241.9,0.0,-0.9408,4e-05,8.99111]
[1776450870316,38.3,77254.38,0.0,-0.9403,4e-05,9.05205]
[1776450871053,38.3,77254.38,0.0,-0.94033,4e-05,9.04869]
[1776450874076,38.3,77259.89,0.0,-0.94011,4e-05,9.07503]
[1776450879110,38.29,77263.07,0.0,-0.93999,4e-05,9.08926]
[1776450880386,38.29,77268.98,0.0,-0.93975,4e-05,9.11827]
[1776450882131,38.29,77273.33,0.0,-0.93958,4e-05,9.13918]
[1776450884145,38.29,77265.47,0.0,-0.93991,4e-05,9.09951]
[1776450886159,38.29,77274.91,0.0,-0.93953,4e-05,9.14574]
[1776450887169,38.29,77282.74,0.0,-0.93921,4e-05,9.18429]
[1776450889181,38.29,77291.59,0.0,-0.93885,4e-05,9.22753]
[1776450890457,38.29,77300.55,0.0,-0.93849,4e-05,9.27181]
[1776450893210,38.28,77292.31,0.0,-0.93884,4e-05,9.22892]
[1776450898246,38.28,77292.73,0.0,-0.93884,4e-05,9.22853]
[1776450903281,38.27,77297.18,0.0,-0.93868,4e-05,9.2482]
[1776450906303,38.27,77284.57,0.0,-0.93922,4e-05,9.18355]
[1776450907311,38.27,77280.32,0.0,-0.9394,4e-05,9.16191]
[1776450912346,38.27,77281.43,0.0,-0.93937,4e-05,9.1653]
[1776450917385,38.26,77277.43,0.0,-0.93955,4e-05,9.1432]
[1776450922416,38.26,77278.08,0.0,-0.93954,4e-05,9.14434]
[1776450927449,38.26,77276.25,0.0,-0.93964,4e-05,9.1331]
[1776450932494,38.25,77275.09,0.0,-0.93972,4e-05,9.1221]
[1776450933499,38.25,77282.42,0.0,-0.93942,4e-05,9.15815]
[1776450934503,38.25,77287.85,0.0,-0.9392,4e-05,9.18474]
[1776450935512,38.25,77290.58,0.0,-0.93909,4e-05,9.19786]
[1776450940544,38.25,77286.73,0.0,-0.93928,4e-05,9.17596]
[1776450942558,38.24,77285.03,0.0,-0.93935,4e-05,9.16653]
[1776450946589,38.24,77276.25,0.0,-0.93973,4e-05,9.12055]
[1776450947593,38.24,77270.45,0.0,-0.93997,4e-05,9.0914]
[1776450950638,38.24,77280.84,0.0,-0.93956,4e-05,9.14195]
[1776450952629,38.24,77289.43,0.0,-0.93921,4e-05,9.18387]
[1776450957672,38.23,77284.42,0.0,-0.93944,4e-05,9.15665]
[1776450960684,38.23,77290.91,0.0,-0.93918,4e-05,9.18817]
[1776450961691,38.23,77291.9,0.0,-0.93914,4e-05,9.19218]
[1776450966731,38.23,77291.58,0.0,-0.93918,4e-05,9.18822]
[1776450971763,38.22,77290.44,0.0,-0.93924,4e-05,9.18024]
[1776450976799,38.22,77289.72,0.0,-0.93929,4e-05,9.17442]
[1776450978810,38.22,77279.98,0.0,-0.9397,4e-05,9.12509]
[1776450981831,38.21,77285.78,0.0,-0.93947,4e-05,9.15282]
[1776450986866,38.21,77285.98,0.0,-0.93948,4e-05,9.15178]
[1776450991905,38.21,77287.04,0.0,-0.93947,4e-05,9.15201]
[1776450996936,38.2,77284.81,0.0,-0.93958,4e-05,9.13896]
[1776451001971,38.2,77285.8,0.0,-0.93956,4e-05,9.14199]
[1776451007012,38.2,77288.32,0.0,-0.93947,4e-05,9.15268]
[1776451008020,38.2,77304.73,0.0,-0.93879,4e-05,9.23421]
[1776451010030,38.2,77308.97,0.0,-0.93863,4e-05,9.25438]
[1776451015063,38.19,77307.0,0.0,-0.93873,4e-05,9.24172]
[1776451020109,38.19,77309.37,0.0,-0.93866,4e-05,9.25073]
[1776451021376,38.18,77315.41,0.0,-0.93841,4e-05,9.28046]
[1776451027147,38.18,77314.97,0.0,-0.93846,4e-05,9.27448]
[1776451029166,38.18,77304.75,0.0,-0.9389,4e-05,9.22202]
[1776451030169,38.18,77298.72,0.0,-0.93915,4e-05,9.19134]
[1776451033194,38.17,77304.4,0.0,-0.93893,4e-05,9.21825]
[1776451034197,38.17,77311.53,0.0,-0.93864,4e-05,9.25343]
[1776451039231,38.17,77312.1,0.0,-0.93864,4e-05,9.25337]
[1776451044266,38.16,77308.65,0.0,-0.93881,4e-05,9.2333]
[1776451051586,38.16,77309.22,0.0,-0.93883,4e-05,9.22934]
[1776451056360,38.15,77321.56,0.0,-0.93834,4e-05,9.28882]
[1776451057361,38.15,77331.44,0.0,-0.93793,4e-05,9.33816]
[1776451058368,38.15,77337.68,0.0,-0.93767,4e-05,9.36918]
[1776451061657,38.15,77354.68,0.0,-0.93697,4e-05,9.45373]
[1776451062397,38.15,77354.68,0.0,-0.93697,4e-05,9.45307]
[1776451067438,38.14,77351.86,0.0,-0.93712,4e-05,9.43545]
[1776451069447,38.14,77341.76,0.0,-0.93756,4e-05,9.38306]
[1776451071730,38.14,77326.64,0.0,-0.9382,4e-05,9.30564]
[1776451072472,38.14,77326.64,0.0,-0.9382,4e-05,9.30523]
[1776451074490,38.14,77318.31,0.0,-0.93856,4e-05,9.26252]
[1776451076502,38.13,77316.23,0.0,-0.93865,4e-05,9.25141]
[1776451081802,38.13,77321.2,0.0,-0.93846,4e-05,9.27451]
[1776451084558,38.13,77328.49,0.0,-0.93816,4e-05,9.31056]
[1776451089593,38.13,77327.4,0.0,-0.93822,4e-05,9.30313]
[1776451094630,38.12,77325.88,0.0,-0.9383,4e-05,9.29357]
[1776451096641,38.12,77319.84,0.0,-0.93856,4e-05,9.26245]
[1776451101942,38.12,77327.8,0.0,-0.93825,4e-05,9.3005]
[1776451107718,38.12,77325.14,0.0,-0.93837,4e-05,9.2853]
[1776451112753,38.11,77316.32,0.0,-0.93877,4e-05,9.23604]
[1776451113760,38.11,77316.06,0.0,-0.93879,4e-05,9.23446]
[1776451117789,38.11,77329.98,0.0,-0.93822,4e-05,9.30345]
[1776451118795,38.11,77340.4,0.0,-0.93778,4e-05,9.35573]
[1776451119802,38.11,77343.19,0.0,-0.93767,4e-05,9.3694]
[1776451124837,38.1,77342.03,0.0,-0.93774,4e-05,9.36073]
[1776451129874,38.1,77343.05,0.0,-0.93772,4e-05,9.3636]
[1776451134928,38.1,77356.64,0.0,-0.93716,4e-05,9.43073]
[1776451135934,38.1,77362.34,0.0,-0.93693,4e-05,9.45857]
[1776451140969,38.09,77363.82,0.0,-0.93689,4e-05,9.46315]
[1776451146004,38.09,77363.29,0.0,-0.93694,4e-05,9.45748]
[1776451151044,38.08,77362.37,0.0,-0.937,4e-05,9.44988]
[1776451155069,38.08,77355.47,0.0,-0.93731,4e-05,9.41263]
[1776451158094,38.07,77348.69,0.0,-0.93761,4e-05,9.37673]
[1776451162367,38.07,77351.98,0.0,-0.93749,4e-05,9.39148]
[1776451166146,38.07,77339.07,0.0,-0.93805,4e-05,9.32419]
[1776451171181,38.06,77338.25,0.0,-0.93812,4e-05,9.31495]
[1776451176218,38.06,77342.47,0.0,-0.93796,4e-05,9.33426]
[1776451180246,38.06,77347.89,0.0,-0.93775,4e-05,9.35992]
[1776451185281,38.05,77348.38,0.0,-0.93774,4e-05,9.36012]
[1776451190315,38.05,77355.13,0.0,-0.93748,4e-05,9.39211]
[1776451191324,38.04,77360.52,0.0,-0.93729,4e-05,9.41421]
[1776451196358,38.04,77370.69,0.0,-0.93689,4e-05,9.46334]
[1776451197365,38.04,77382.65,0.0,-0.93638,4e-05,9.52381]
[1776451202651,38.03,77369.95,0.0,-0.93695,4e-05,9.4554]
[1776451204414,38.03,77378.03,0.0,-0.93662,4e-05,9.49536]
[1776451209449,38.02,77377.98,0.0,-0.93665,4e-05,9.49155]
[1776451212725,38.02,77372.43,0.0,-0.93691,4e-05,9.46108]
[1776451214486,38.02,77367.35,0.0,-0.93713,4e-05,9.43381]
[1776451219521,38.01,77360.86,0.0,-0.93744,4e-05,9.39762]
[1776451224557,38.01,77355.84,0.0,-0.93767,4e-05,9.36923]
[1776451230601,38.0,77356.89,0.0,-0.93766,4e-05,9.37119]
[1776451235635,38.0,77359.85,0.0,-0.93758,4e-05,9.38024]
[1776451240668,37.99,77355.29,0.0,-0.93779,4e-05,9.35438]
[1776451245704,37.99,77367.6,0.0,-0.93729,4e-05,9.41426]
[1776451246712,37.99,77376.87,0.0,-0.9369,4e-05,9.46094]
[1776451247726,37.98,77380.29,0.0,-0.93676,4e-05,9.47773]
[1776451251754,37.98,77391.31,0.0,-0.93632,4e-05,9.53128]
[1776451253009,37.98,77393.19,0.0,-0.93625,4e-05,9.53931]
[1776451257799,37.97,77384.99,0.0,-0.93663,4e-05,9.49395]
[1776451258804,37.97,77377.01,0.0,-0.93698,4e-05,9.45239]
[1776451259811,37.97,77378.18,0.0,-0.93693,4e-05,9.4577]
[1776451264846,37.96,77378.69,0.0,-0.93694,4e-05,9.45694]
[1776451269889,37.96,77374.47,0.0,-0.93715,4e-05,9.43195]
[1776451273149,37.95,77369.25,0.0,-0.93739,4e-05,9.40282]
[1776451278946,37.95,77353.12,0.0,-0.9381,4e-05,9.31784]
[1776451279956,37.95,77350.44,0.0,-0.93822,4e-05,9.30379]
[1776451284988,37.94,77357.81,0.0,-0.93793,4e-05,9.3389]
[1776451285995,37.94,77363.01,0.0,-0.93771,4e-05,9.36482]
[1776451287000,37.94,77364.09,0.0,-0.93767,4e-05,9.36922]
[1776451292035,37.94,77368.44,0.0,-0.93753,4e-05,9.38541]
[1776451297072,37.93,77366.15,0.0,-0.93766,4e-05,9.37077]
[1776451298084,37.93,77356.32,0.0,-0.93808,4e-05,9.32033]
[1776451303121,37.93,77350.4,0.0,-0.93834,4e-05,9.2881]
[1776451305129,37.93,77349.31,0.0,-0.9384,4e-05,9.28177]
[1776451310168,37.92,77351.53,0.0,-0.93832,4e-05,9.291]
[1776451312180,37.92,77342.96,0.0,-0.93869,4e-05,9.24692]
[1776451314194,37.92,77335.49,0.0,-0.939,4e-05,9.20866]
[1776451315203,37.92,77341.16,0.0,-0.93877,4e-05,9.23696]
[1776451318222,37.92,77353.81,0.0,-0.93825,4e-05,9.29988]
[1776451319229,37.92,77361.61,0.0,-0.93792,4e-05,9.33901]
[1776451321243,37.91,77373.28,0.0,-0.93744,4e-05,9.39741]
[1776451326278,37.91,77371.84,0.0,-0.93752,4e-05,9.38724]
[1776451327284,37.91,77363.38,0.0,-0.93788,4e-05,9.34372]
[1776451328296,37.91,77358.25,0.0,-0.9381,4e-05,9.31724]
[1776451333334,37.91,77355.45,0.0,-0.93824,4e-05,9.30108]
[1776451338367,37.9,77356.15,0.0,-0.93822,4e-05,9.30279]
[1776451340377,37.9,77339.51,0.0,-0.93893,4e-05,9.21806]
[1776451343398,37.9,77353.08,0.0,-0.93837,4e-05,9.28591]
[1776451348432,37.9,77358.17,0.0,-0.93817,4e-05,9.31003]
[1776451353720,37.89,77357.98,0.0,-0.93821,4e-05,9.3043]
[1776451359513,37.89,77357.73,0.0,-0.93823,4e-05,9.30125]
[1776451363798,37.89,77351.95,0.0,-0.93848,4e-05,9.27089]
[1776451369582,37.89,77350.75,0.0,-0.93855,4e-05,9.26336]
[1776451374615,37.89,77351.97,0.0,-0.93851,4e-05,9.26838]
[1776451379650,37.88,77355.69,0.0,-0.93836,4e-05,9.28605]
[1776451384686,37.88,77359.03,0.0,-0.93823,4e-05,9.30182]
[1776451389720,37.88,77360.22,0.0,-0.93819,4e-05,9.30666]
[1776451394012,37.88,77367.97,0.0,-0.93787,4e-05,9.3451]
[1776451394759,37.88,77376.93,0.0,-0.93749,4e-05,9.39047]
[1776451395765,37.88,77376.93,0.0,-0.93749,4e-05,9.3901]
[1776451396772,37.88,77370.75,0.0,-0.93776,4e-05,9.35828]
[1776451398786,37.88,77363.14,0.0,-0.93809,4e-05,9.319]
[1776451404083,37.87,77371.81,0.0,-0.93773,4e-05,9.36184]
[1776451409866,37.87,77384.56,0.0,-0.9372,4e-05,9.42498]
[1776451410874,37.87,77387.84,0.0,-0.93707,4e-05,9.44135]
[1776451411880,37.87,77401.6,0.0,-0.9365,4e-05,9.50835]
[1776451412888,37.87,77402.03,0.0,-0.93649,4e-05,9.51001]
[1776451414158,37.87,77395.16,0.0,-0.93679,4e-05,9.47367]
[1776451416915,37.86,77389.44,0.0,-0.93704,4e-05,9.44338]
[1776451418930,37.86,77397.11,0.0,-0.93672,4e-05,9.48174]
[1776451420949,37.86,77401.02,0.0,-0.93656,4e-05,9.50075]
[1776451425994,37.86,77399.44,0.0,-0.93666,4e-05,9.48989]
[1776451427993,37.85,77393.26,0.0,-0.93693,4e-05,9.4571]
[1776451433032,37.85,77390.95,0.0,-0.93705,4e-05,9.44269]
[1776451438065,37.85,77392.81,0.0,-0.93699,4e-05,9.44972]
[1776451443099,37.84,77404.03,0.0,-0.93653,4e-05,9.50467]
[1776451444379,37.84,77402.09,0.0,-0.93663,4e-05,9.4935]
[1776451450152,37.83,77398.63,0.0,-0.9368,4e-05,9.47289]
[1776451455185,37.83,77396.39,0.0,-0.93692,4e-05,9.45859]
[1776451457197,37.83,77392.31,0.0,-0.93711,4e-05,9.43609]
[1776451461227,37.82,77384.62,0.0,-0.93745,4e-05,9.39482]
[1776451466260,37.82,77384.98,0.0,-0.93746,4e-05,9.3944]
[1776451467267,37.82,77390.72,0.0,-0.93722,4e-05,9.42325]
[1776451473309,37.81,77388.21,0.0,-0.93737,4e-05,9.40427]
[1776451478345,37.81,77386.52,0.0,-0.93746,4e-05,9.39331]
[1776451483380,37.81,77385.99,0.0,-0.9375,4e-05,9.38834]
[1776451487408,37.8,77394.79,0.0,-0.93714,4e-05,9.43143]
[1776451488417,37.8,77399.94,0.0,-0.93693,4e-05,9.4573]
[1776451491435,37.8,77393.08,0.0,-0.93724,4e-05,9.42056]
[1776451497478,37.8,77389.76,0.0,-0.9374,4e-05,9.40083]
[1776451502520,37.79,77387.95,0.0,-0.9375,4e-05,9.3894]
[1776451504541,37.79,77378.77,0.0,-0.93789,4e-05,9.34176]
[1776451507547,37.79,77373.22,0.0,-0.93814,4e-05,9.31252]
[1776451510570,37.79,77385.71,0.0,-0.93762,4e-05,9.37515]
[1776451514598,37.78,77379.97,0.0,-0.93787,4e-05,9.3442]
[1776451519634,37.78,77378.34,0.0,-0.93796,4e-05,9.33413]
[1776451524944,37.78,77381.87,0.0,-0.93782,4e-05,9.35031]
[1776451528707,37.78,77372.2,0.0,-0.93824,4e-05,9.29966]
[1776451530728,37.78,77366.94,0.0,-0.93847,4e-05,9.2724]
[1776451531722,37.77,77360.32,0.0,-0.93877,4e-05,9.23551]
[1776451533737,37.77,77355.58,0.0,-0.93897,4e-05,9.21117]
[1776451538771,37.77,77354.09,0.0,-0.93904,4e-05,9.20297]
[1776451542803,37.77,77365.65,0.0,-0.93856,4e-05,9.26092]
[1776451545088,37.77,77374.33,0.0,-0.9382,4e-05,9.30463]
[1776451545825,37.77,77374.33,0.0,-0.9382,4e-05,9.30436]
[1776451550861,37.77,77375.82,0.0,-0.93815,4e-05,9.31045]
[1776451555158,37.77,77369.29,0.0,-0.93843,4e-05,9.27615]
[1776451559922,37.76,77374.69,0.0,-0.93822,4e-05,9.30241]
[1776451565228,37.76,77360.08,0.0,-0.93884,4e-05,9.2269]
[1776451565967,37.76,77360.32,0.0,-0.93883,4e-05,9.22796]
[1776451567982,37.76,77354.97,0.0,-0.93906,4e-05,9.20062]
[1776451572013,37.76,77346.3,0.0,-0.93943,4e-05,9.15641]
[1776451575033,37.76,77343.71,0.0,-0.93954,4e-05,9.14319]
[1776451580068,37.76,77344.56,0.0,-0.9395,4e-05,9.14725]
[1776451582081,37.76,77333.62,0.0,-0.93996,4e-05,9.09208]
[1776451583087,37.76,77328.83,0.0,-0.94015,4e-05,9.06805]
[1776451584093,37.76,77330.3,0.0,-0.94009,4e-05,9.07549]
[1776451589128,37.76,77332.71,0.0,-0.93999,4e-05,9.08781]
[1776451594163,37.76,77329.34,0.0,-0.94015,4e-05,9.06814]
[1776451599199,37.76,77337.83,0.0,-0.93979,4e-05,9.11124]
[1776451604234,37.76,77331.83,0.0,-0.94004,4e-05,9.08131]
[1776451605508,37.76,77328.2,0.0,-0.94019,4e-05,9.06332]
[1776451611282,37.76,77330.95,0.0,-0.94007,4e-05,9.07776]
[1776451616317,37.77,77327.91,0.0,-0.94019,4e-05,9.06309]
[1776451620346,37.77,77334.01,0.0,-0.93993,4e-05,9.09422]
[1776451621354,37.77,77335.25,0.0,-0.93988,4e-05,9.1006]
[1776451625664,37.77,77350.99,0.0,-0.93922,4e-05,9.18006]
[1776451626389,37.77,77350.99,0.0,-0.93922,4e-05,9.17997]
[1776451627395,37.77,77361.48,0.0,-0.93879,4e-05,9.23289]
[1776451628403,37.77,77366.67,0.0,-0.93857,4e-05,9.25902]
[1776451633437,37.76,77369.8,0.0,-0.93845,4e-05,9.27387]
[1776451638473,37.76,77377.79,0.0,-0.93812,4e-05,9.31336]
[1776451642501,37.76,77383.13,0.0,-0.9379,4e-05,9.33944]
[1776451643507,37.76,77391.64,0.0,-0.93754,4e-05,9.38254]
[1776451645523,37.76,77382.9,0.0,-0.93792,4e-05,9.33719]
[1776451647535,37.76,77373.05,0.0,-0.93834,4e-05,9.28647]
[1776451652571,37.76,77374.3,0.0,-0.93832,4e-05,9.28848]
[1776451656599,37.75,77368.41,0.0,-0.93858,4e-05,9.25753]
[1776451657608,37.75,77360.91,0.0,-0.93889,4e-05,9.21914]
[1776451659619,37.75,77355.04,0.0,-0.93915,4e-05,9.1888]
[1776451664654,37.75,77350.68,0.0,-0.93934,4e-05,9.16528]
[1776451666671,37.75,77345.66,0.0,-0.93955,4e-05,9.1395]
[1776451668683,37.75,77351.85,0.0,-0.9393,4e-05,9.17022]
[1776451673717,37.75,77354.62,0.0,-0.93919,4e-05,9.1829]
[1776451674724,37.75,77349.85,0.0,-0.9394,4e-05,9.15859]
[1776451679759,37.74,77350.19,0.0,-0.93939,4e-05,9.15934]
[1776451683786,37.74,77358.95,0.0,-0.93903,4e-05,9.2028]
[1776451688824,37.74,77362.98,0.0,-0.93887,4e-05,9.22192]
[1776451693858,37.74,77365.43,0.0,-0.93878,4e-05,9.23301]
[1776451698899,37.74,77367.69,0.0,-0.9387,4e-05,9.24314]
[1776451700906,37.73,77359.01,0.0,-0.93907,4e-05,9.19868]
[1776451702927,37.73,77368.34,0.0,-0.93868,4e-05,9.24551]
[1776451703931,37.73,77379.76,0.0,-0.9382,4e-05,9.30343]
[1776451706212,37.73,77385.86,0.0,-0.93794,4e-05,9.33413]
[1776451708979,37.73,77387.07,0.0,-0.9379,4e-05,9.33956]
[1776451714009,37.73,77388.49,0.0,-0.93787,4e-05,9.34235]
[1776451718051,37.73,77381.52,0.0,-0.93817,4e-05,9.30577]
[1776451723087,37.73,77379.07,0.0,-0.93829,4e-05,9.29208]
[1776451728125,37.72,77379.27,0.0,-0.93829,4e-05,9.29182]
[1776451730135,37.72,77373.49,0.0,-0.93854,4e-05,9.26196]
[1776451735170,37.72,77373.91,0.0,-0.93853,4e-05,9.26296]
[1776451738191,37.72,77379.1,0.0,-0.93832,4e-05,9.28859]
[1776451743226,37.72,77378.52,0.0,-0.93835,4e-05,9.28421]
[1776451748261,37.72,77372.83,0.0,-0.9386,4e-05,9.25397]
[1776451749269,37.71,77365.41,0.0,-0.93892,4e-05,9.21608]
[1776451750276,37.71,77362.17,0.0,-0.93905,4e-05,9.19949]
[1776451755310,37.71,77364.14,0.0,-0.93898,4e-05,9.20879]
[1776451760348,37.71,77368.29,0.0,-0.93881,4e-05,9.22912]
[1776451765382,37.71,77357.87,0.0,-0.93925,4e-05,9.17547]
[1776451766636,37.71,77355.14,0.0,-0.93937,4e-05,9.16142]
[1776451771424,37.71,77355.37,0.0,-0.93939,4e-05,9.15841]
[1776451773436,37.71,77349.34,0.0,-0.93964,4e-05,9.1276]
[1776451778475,37.71,77347.51,0.0,-0.93973,4e-05,9.11756]
[1776451781505,37.71,77339.36,0.0,-0.94007,4e-05,9.07609]
[1776451782501,37.71,77332.95,0.0,-0.94033,4e-05,9.04381]
[1776451783508,37.71,77338.02,0.0,-0.94012,4e-05,9.06923]
[1776451785522,37.71,77335.92,0.0,-0.94021,4e-05,9.05853]
[1776451786778,37.71,77326.08,0.0,-0.94062,4e-05,9.00915]
[1776451788544,37.71,77310.14,0.0,-0.94127,4e-05,8.92955]
[1776451789566,37.71,77303.65,0.0,-0.94153,4e-05,8.89742]
[1776451790560,37.71,77295.53,0.0,-0.94186,4e-05,8.85732]
[1776451791568,37.71,77287.86,0.0,-0.94217,4e-05,8.81961]
[1776451792575,37.71,77286.6,0.0,-0.94222,4e-05,8.8137]
[1776451797610,37.71,77286.11,0.0,-0.94222,4e-05,8.81294]
[1776451802643,37.71,77292.5,0.0,-0.94195,4e-05,8.84614]
[1776451806918,37.71,77287.16,0.0,-0.94215,4e-05,8.82122]
[1776451812719,37.72,77290.8,0.0,-0.94199,4e-05,8.8408]
[1776451814728,37.72,77297.22,0.0,-0.94173,4e-05,8.87318]
[1776451816989,37.72,77299.92,0.0,-0.94161,4e-05,8.88727]
[1776451822783,37.72,77300.23,0.0,-0.94159,4e-05,8.88988]
[1776451827819,37.72,77296.21,0.0,-0.94175,4e-05,8.8709]
[1776451832877,37.72,77298.2,0.0,-0.94168,4e-05,8.87865]
[1776451838899,37.73,77295.48,0.0,-0.94178,4e-05,8.86644]
[1776451843935,37.73,77291.78,0.0,-0.94192,4e-05,8.84895]
[1776451848972,37.73,77292.88,0.0,-0.94186,4e-05,8.85575]
[1776451854004,37.73,77296.03,0.0,-0.94173,4e-05,8.87248]
[1776451858037,37.73,77305.41,0.0,-0.94134,4e-05,8.91979]
[1776451859042,37.73,77311.36,0.0,-0.9411,4e-05,8.94949]
[1776451860054,37.73,77300.41,0.0,-0.94154,4e-05,8.89567]
[1776451861054,37.73,77294.93,0.0,-0.94176,4e-05,8.86849]
[1776451863067,37.74,77284.82,0.0,-0.94216,4e-05,8.81987]
[1776451864074,37.74,77277.33,0.0,-0.94245,4e-05,8.78368]
[1776451865082,37.74,77271.28,0.0,-0.94269,4e-05,8.75472]
[1776451866091,37.74,77265.27,0.0,-0.94292,4e-05,8.72606]
[1776451867095,37.74,77265.52,0.0,-0.9429,4e-05,8.7282]
[1776451872130,37.75,77258.45,0.0,-0.94314,4e-05,8.69806]
[1776451875154,37.76,77256.53,0.0,-0.9432,4e-05,8.69153]
[1776451880188,37.77,77257.91,0.0,-0.9431,4e-05,8.70391]
[1776451884215,37.77,77249.99,0.0,-0.94338,4e-05,8.66887]
[1776451885222,37.77,77245.17,0.0,-0.94356,4e-05,8.64634]
[1776451890267,37.78,77238.26,0.0,-0.94379,4e-05,8.61763]
[1776451891273,37.78,77228.58,0.0,-0.94418,4e-05,8.5687]
[1776451892284,37.78,77221.69,0.0,-0.94445,4e-05,8.53532]
[1776451893299,37.79,77219.66,0.0,-0.94452,4e-05,8.52665]
[1776451898322,37.8,77215.18,0.0,-0.94464,4e-05,8.51193]
[1776451899326,37.8,77203.59,0.0,-0.94508,4e-05,8.4573]
[1776451900332,37.8,77198.19,0.0,-0.94527,4e-05,8.43262]
[1776451904362,37.81,77185.59,0.0,-0.94573,4e-05,8.37605]
[1776451905368,37.81,77176.16,0.0,-0.94606,4e-05,8.33381]
[1776451909398,37.82,77172.41,0.0,-0.94616,4e-05,8.32172]
[1776451914441,37.83,77170.58,0.0,-0.94617,4e-05,8.32029]
[1776451919465,37.94,77170.15,0.0,-0.94571,4e-05,8.37654]
[1776451923496,37.94,77147.9,0.0,-0.94651,4e-05,8.27637]
[1776451924505,37.97,77137.89,0.0,-0.94676,4e-05,8.24425]
[1776451925514,38.0,77137.65,0.0,-0.94664,4e-05,8.25864]
[1776451930546,38.1,77138.53,0.0,-0.94612,4e-05,8.32305]
[1776451933574,38.11,77146.05,0.0,-0.9458,4e-05,8.36278]
[1776451935581,38.11,77151.98,0.0,-0.94555,4e-05,8.39356]
[1776451940616,38.12,77150.55,0.0,-0.94555,4e-05,8.39315]
[1776451943639,38.13,77155.87,0.0,-0.94532,4e-05,8.42225]
[1776451944649,38.15,77162.28,0.0,-0.94498,4e-05,8.46489]
[1776451945660,38.15,77165.2,0.0,-0.94485,4e-05,8.47998]
[1776451946693,38.16,77159.36,0.0,-0.94507,4e-05,8.45325]
[1776451947914,38.16,77118.13,0.0,-0.94663,4e-05,8.25812]
[1776451948673,38.18,77118.13,0.0,-0.94653,4e-05,8.27102]
[1776451949696,38.18,77114.38,0.0,-0.94665,4e-05,8.25484]
[1776451952705,38.21,77112.13,0.0,-0.94661,4e-05,8.25872]
[1776451957983,38.27,77113.07,0.0,-0.9463,4e-05,8.29749]
[1776451960758,38.3,77120.55,0.0,-0.94589,4e-05,8.34795]
[1776451961765,38.3,77127.82,0.0,-0.94561,4e-05,8.38359]
[1776451962771,38.3,77136.16,0.0,-0.94528,4e-05,8.42432]
[1776451963779,38.3,77142.0,0.0,-0.94505,4e-05,8.45323]
[1776451964786,38.31,77144.87,0.0,-0.94493,4e-05,8.46802]
[1776451965797,38.31,77147.97,0.0,-0.94479,4e-05,8.48499]
[1776451970838,38.32,77146.21,0.0,-0.94482,4e-05,8.48095]
[1776451971834,38.32,77153.83,0.0,-0.94452,4e-05,8.51832]
[1776451972843,38.32,77160.79,0.0,-0.94424,4e-05,8.55355]
[1776451973850,38.32,77168.18,0.0,-0.94394,4e-05,8.58984]
[1776451975865,38.33,77173.22,0.0,-0.94374,4e-05,8.61491]
[1776451976871,38.33,77182.62,0.0,-0.94337,4e-05,8.66099]
[1776451978129,38.33,77200.29,0.0,-0.94266,4e-05,8.74789]
[1776451978885,38.33,77200.29,0.0,-0.94266,4e-05,8.74857]
[1776451980900,38.33,77206.2,0.0,-0.94242,4e-05,8.77788]
[1776451983921,38.34,77199.14,0.0,-0.94267,4e-05,8.74622]
[1776451984927,38.34,77191.9,0.0,-0.94295,4e-05,8.71192]
[1776451986943,38.34,77177.56,0.0,-0.9435,4e-05,8.64438]
[1776451988217,38.34,77165.34,0.0,-0.94397,4e-05,8.58665]
[1776451993992,38.35,77163.01,0.0,-0.94401,4e-05,8.58102]
[1776451996011,38.35,77170.29,0.0,-0.94371,4e-05,8.61773]
[1776451999027,38.36,77182.9,0.0,-0.9432,4e-05,8.6809]
[1776452002049,38.36,77189.35,0.0,-0.94293,4e-05,8.71439]
[1776452003059,38.36,77184.13,0.0,-0.94313,4e-05,8.68997]
[1776452007087,38.37,77181.41,0.0,-0.94321,4e-05,8.68006]
[1776452010106,38.37,77176.49,0.0,-0.94338,4e-05,8.6589]
[1776452012119,38.38,77168.92,0.0,-0.94368,4e-05,8.62128]
[1776452017154,38.39,77169.82,0.0,-0.9436,4e-05,8.63016]
[1776452022193,38.39,77176.13,0.0,-0.94332,4e-05,8.66493]
[1776452027224,38.4,77177.44,0.0,-0.94324,4e-05,8.67543]
[1776452031252,38.41,77186.18,0.0,-0.94287,4e-05,8.72078]
[1776452036287,38.41,77187.27,0.0,-0.94279,4e-05,8.72972]
[1776452041326,38.42,77189.2,0.0,-0.94269,4e-05,8.74251]
[1776452043339,38.42,77199.03,0.0,-0.94229,4e-05,8.79134]
[1776452048649,38.42,77201.17,0.0,-0.94218,4e-05,8.80451]
[1776452053408,38.43,77192.31,0.0,-0.94251,4e-05,8.76448]
[1776452058722,38.44,77190.34,0.0,-0.94256,4e-05,8.75815]
[1776452064484,38.44,77189.36,0.0,-0.94257,4e-05,8.75718]
[1776452068793,38.45,77177.8,0.0,-0.943,4e-05,8.70391]
[1776452069523,38.45,77177.8,0.0,-0.94299,4e-05,8.70462]
[1776452071546,38.45,77163.74,0.0,-0.94355,4e-05,8.63475]
[1776452072551,38.45,77168.32,0.0,-0.94337,4e-05,8.65754]
[1776452073556,38.45,77173.99,0.0,-0.94314,4e-05,8.68558]
[1776452074564,38.45,77168.81,0.0,-0.94334,4e-05,8.66143]
[1776452075569,38.46,77173.88,0.0,-0.94313,4e-05,8.68733]
[1776452076576,38.46,77179.57,0.0,-0.9429,4e-05,8.71543]
[1776452077584,38.46,77185.24,0.0,-0.94267,4e-05,8.74344]
[1776452081622,38.46,77190.57,0.0,-0.94244,4e-05,8.77174]
[1776452083625,38.46,77199.01,0.0,-0.9421,4e-05,8.81375]
[1776452085639,38.47,77204.56,0.0,-0.94187,4e-05,8.8412]
[1776452088939,38.47,77194.81,0.0,-0.94224,4e-05,8.79586]
[1776452091681,38.47,77194.78,0.0,-0.94223,4e-05,8.79678]
[1776452096716,38.47,77194.9,0.0,-0.94221,4e-05,8.79999]
[1776452101752,38.48,77189.52,0.0,-0.94239,4e-05,8.777]
[1776452102767,38.48,77178.87,0.0,-0.94281,4e-05,8.72611]
[1776452103767,38.48,77168.57,0.0,-0.94321,4e-05,8.67716]
[1776452104797,38.48,77164.01,0.0,-0.94338,4e-05,8.65597]
[1776452106786,38.49,77174.41,0.0,-0.94296,4e-05,8.7074]
[1776452109082,38.49,77166.27,0.0,-0.94326,4e-05,8.67033]
[1776452114868,38.5,77162.11,0.0,-0.94339,4e-05,8.65403]
[1776452115856,38.5,77147.04,0.0,-0.94398,4e-05,8.58195]
[1776452116862,38.5,77134.12,0.0,-0.94446,4e-05,8.52219]
[1776452119154,38.5,77124.53,0.0,-0.94481,4e-05,8.47872]
[1776452124922,38.51,77121.91,0.0,-0.94487,4e-05,8.4705]
[1776452129957,38.52,77117.04,0.0,-0.94502,4e-05,8.45196]
[1776452131972,38.52,77106.82,0.0,-0.94541,4e-05,8.40271]
[1776452137006,38.53,77106.42,0.0,-0.94538,4e-05,8.40587]
[1776452142042,38.54,77105.88,0.0,-0.94537,4e-05,8.40693]
[1776452143049,38.54,77111.41,0.0,-0.94516,4e-05,8.43351]
[1776452145063,38.54,77113.41,0.0,-0.94508,4e-05,8.44352]
[1776452149368,38.54,77114.08,0.0,-0.94505,4e-05,8.44699]
[1776452155135,38.54,77118.72,0.0,-0.94487,4e-05,8.46927]
[1776452159440,38.54,77132.13,0.0,-0.94436,4e-05,8.53302]
[1776452161175,38.54,77132.48,0.0,-0.94435,4e-05,8.53463]
[1776452163188,38.54,77151.34,0.0,-0.94362,4e-05,8.62433]
[1776452164198,38.54,77162.52,0.0,-0.94319,4e-05,8.67766]
[1776452165204,38.54,77166.28,0.0,-0.94304,4e-05,8.69564]
[1776452167216,38.54,77171.3,0.0,-0.94284,4e-05,8.7205]
[1776452170240,38.54,77177.17,0.0,-0.9426,4e-05,8.7498]
[1776452171250,38.54,77183.42,0.0,-0.94235,4e-05,8.78026]
[1776452172251,38.54,77182.47,0.0,-0.94239,4e-05,8.77593]
[1776452177288,38.54,77182.31,0.0,-0.94238,4e-05,8.77648]
[1776452182323,38.55,77185.41,0.0,-0.94225,4e-05,8.79282]
[1776452183330,38.55,77187.57,0.0,-0.94216,4e-05,8.8035]
[1776452188364,38.55,77181.59,0.0,-0.94239,4e-05,8.7757]
[1776452189371,38.55,77180.68,0.0,-0.94242,4e-05,8.77158]
[1776452192395,38.55,77186.01,0.0,-0.94222,4e-05,8.79512]
[1776452195437,38.55,77169.82,0.0,-0.94285,4e-05,8.71782]
[1776452196424,38.55,77151.0,0.0,-0.94358,4e-05,8.62796]
[1776452197431,38.55,77143.06,0.0,-0.94389,4e-05,8.59058]
[1776452198440,38.56,77141.37,0.0,-0.94395,4e-05,8.58308]
[1776452200492,38.56,77149.37,0.0,-0.94363,4e-05,8.62234]
[1776452202466,38.56,77156.36,0.0,-0.94335,4e-05,8.65673]
[1776452204485,38.56,77151.0,0.0,-0.94355,4e-05,8.63196]
[1776452207502,38.56,77144.07,0.0,-0.94381,4e-05,8.60029]
[1776452209517,38.56,77140.12,0.0,-0.94396,4e-05,8.58155]
[1776452214554,38.56,77135.1,0.0,-0.94415,4e-05,8.55802]
[1776452216565,38.56,77144.56,0.0,-0.94378,4e-05,8.60323]
[1776452217574,38.56,77152.72,0.0,-0.94347,4e-05,8.64222]
[1776452218579,38.56,77156.58,0.0,-0.94332,4e-05,8.66064]
[1776452223615,38.57,77158.27,0.0,-0.94324,4e-05,8.67075]
[1776452226641,38.57,77154.61,0.0,-0.94336,4e-05,8.65491]
[1776452231672,38.57,77149.12,0.0,-0.94356,4e-05,8.63091]
[1776452236708,38.58,77143.18,0.0,-0.94377,4e-05,8.60443]
[1776452237714,38.58,77153.38,0.0,-0.94337,4e-05,8.65406]
[1776452238721,38.58,77158.42,0.0,-0.94317,4e-05,8.67858]
[1776452243755,38.58,77162.83,0.0,-0.94298,4e-05,8.70144]
[1776452246777,38.58,77168.13,0.0,-0.94277,4e-05,8.7279]
[1776452251812,38.59,77173.08,0.0,-0.94258,4e-05,8.75019]
[1776452256847,38.59,77168.94,0.0,-0.94273,4e-05,8.73183]
[1776452257854,38.59,77162.78,0.0,-0.94297,4e-05,8.70263]
[1776452262889,38.59,77160.5,0.0,-0.94304,4e-05,8.69369]
[1776452268941,38.6,77160.79,0.0,-0.94301,4e-05,8.69736]
[1776452273973,38.6,77155.44,0.0,-0.9432,4e-05,8.6736]
[1776452274976,38.6,77150.31,0.0,-0.9434,4e-05,8.64949]
[1776452279005,38.6,77143.63,0.0,-0.94364,4e-05,8.61937]
[1776452284040,38.61,77141.41,0.0,-0.94371,4e-05,8.611]
[1776452286055,38.61,77145.46,0.0,-0.94355,4e-05,8.63114]
[1776452287063,38.61,77152.52,0.0,-0.94327,4e-05,8.66523]
[1776452292096,38.61,77153.53,0.0,-0.94322,4e-05,8.67173]
[1776452297133,38.62,77156.48,0.0,-0.94309,4e-05,8.68754]
[1776452299145,38.62,77166.74,0.0,-0.94268,4e-05,8.73735]
[1776452302166,38.62,77172.38,0.0,-0.94246,4e-05,8.76516]
[1776452307202,38.62,77176.04,0.0,-0.9423,4e-05,8.78394]
[1776452312238,38.62,77177.91,0.0,-0.94224,4e-05,8.79109]
[1776452317273,38.62,77176.83,0.0,-0.94227,4e-05,8.78718]
[1776452323313,38.63,77176.7,0.0,-0.94226,4e-05,8.78823]
[1776452327346,38.63,77164.69,0.0,-0.94272,4e-05,8.7316]
[1776452328351,38.63,77164.21,0.0,-0.94274,4e-05,8.72968]
[1776452333388,38.63,77160.07,0.0,-0.94288,4e-05,8.71178]
[1776452335402,38.64,77153.76,0.0,-0.94312,4e-05,8.68236]
[1776452337417,38.64,77149.43,0.0,-0.94328,4e-05,8.66255]
[1776452342451,38.64,77149.42,0.0,-0.94326,4e-05,8.66476]
[1776452343458,38.64,77155.37,0.0,-0.94303,4e-05,8.69367]
[1776452344465,38.64,77156.02,0.0,-0.943,4e-05,8.69717]
[1776452349500,38.65,77159.59,0.0,-0.94284,4e-05,8.7161]
[1776452355542,38.65,77159.79,0.0,-0.94282,4e-05,8.71915]
[1776452356549,38.65,77167.77,0.0,-0.9425,4e-05,8.75785]
[1776452357555,38.65,77171.12,0.0,-0.94237,4e-05,8.77427]
[1776452361584,38.65,77176.64,0.0,-0.94214,4e-05,8.80194]
[1776452365611,38.65,77183.76,0.0,-0.94186,4e-05,8.83722]
[1776452367626,38.65,77186.38,0.0,-0.94175,4e-05,8.85024]
[1776452369640,38.65,77181.05,0.0,-0.94196,4e-05,8.82477]
[1776452374678,38.66,77186.08,0.0,-0.94177,4e-05,8.84696]
[1776452377697,38.66,77191.77,0.0,-0.94154,4e-05,8.87503]
[1776452378703,38.66,77194.48,0.0,-0.94143,4e-05,8.8883]
[1776452380717,38.66,77196.56,0.0,-0.94135,4e-05,8.89858]
[1776452385753,38.66,77193.53,0.0,-0.94146,4e-05,8.88435]
[1776452387767,38.66,77184.68,0.0,-0.94181,4e-05,8.84168]
[1776452388775,38.66,77181.42,0.0,-0.94194,4e-05,8.82609]
[1776452393815,38.66,77184.12,0.0,-0.94182,4e-05,8.84031]
[1776452397840,38.66,77179.14,0.0,-0.94201,4e-05,8.81707]
[1776452402875,38.66,77180.33,0.0,-0.94196,4e-05,8.82403]
[1776452403881,38.66,77189.24,0.0,-0.9416,4e-05,8.86729]
[1776452407914,38.67,77184.0,0.0,-0.9418,4e-05,8.84252]
[1776452411208,38.67,77177.79,0.0,-0.94205,4e-05,8.81311]
[1776452416977,38.67,77182.71,0.0,-0.94184,4e-05,8.8381]
[1776452422020,38.67,77181.03,0.0,-0.9419,4e-05,8.83069]
[1776452424025,38.67,77187.01,0.0,-0.94166,4e-05,8.86014]
[1776452429062,38.67,77185.03,0.0,-0.94173,4e-05,8.85129]
[1776452431349,38.67,77179.14,0.0,-0.94198,4e-05,8.82013]
[1776452434098,38.67,77184.9,0.0,-0.94175,4e-05,8.84852]
[1776452437118,38.67,77188.84,0.0,-0.94159,4e-05,8.86794]
[1776452440140,38.68,77183.73,0.0,-0.94179,4e-05,8.84358]
[1776452441420,38.68,77166.55,0.0,-0.94246,4e-05,8.76088]
[1776452442153,38.68,77166.55,0.0,-0.94246,4e-05,8.76115]
[1776452446186,38.68,77171.7,0.0,-0.94225,4e-05,8.78692]
[1776452448194,38.68,77178.63,0.0,-0.94197,4e-05,8.82076]
[1776452450212,38.68,77186.56,0.0,-0.94166,4e-05,8.8594]
[1776452451490,38.68,77192.32,0.0,-0.94143,4e-05,8.88743]
[1776452453236,38.68,77193.41,0.0,-0.94138,4e-05,8.89287]
[1776452455329,38.68,77205.56,0.0,-0.9409,4e-05,8.952]
[1776452456264,38.68,77212.75,0.0,-0.94061,4e-05,8.98714]
[1776452461568,38.68,77199.47,0.0,-0.94113,4e-05,8.92354]
[1776452463312,38.68,77194.66,0.0,-0.94132,4e-05,8.90087]
[1776452464318,38.68,77179.38,0.0,-0.94192,4e-05,8.82737]
[1776452469355,38.69,77190.0,0.0,-0.94148,4e-05,8.88113]
[1776452474394,38.69,77187.31,0.0,-0.94157,4e-05,8.87008]
[1776452475401,38.69,77192.67,0.0,-0.94135,4e-05,8.89645]
[1776452476405,38.69,77198.21,0.0,-0.94113,4e-05,8.92369]
[1776452479426,38.69,77201.26,0.0,-0.941,4e-05,8.93947]
[1776452481717,38.69,77208.44,0.0,-0.94071,4e-05,8.97499]
[1776452484462,38.7,77202.32,0.0,-0.94095,4e-05,8.94587]
[1776452486517,38.7,77199.14,0.0,-0.94107,4e-05,8.93092]
[1776452488488,38.7,77215.22,0.0,-0.94042,4e-05,9.0098]
[1776452490513,38.7,77218.41,0.0,-0.94029,4e-05,9.02555]
[1776452493524,38.7,77225.05,0.0,-0.94004,4e-05,9.05545]
[1776452496544,38.7,77219.96,0.0,-0.94024,4e-05,9.03068]
[1776452498557,38.7,77220.29,0.0,-0.94023,4e-05,9.03251]
[1776452501864,38.7,77229.75,0.0,-0.93984,4e-05,9.07932]
[1776452503598,38.7,77231.14,0.0,-0.93978,4e-05,9.08628]
[1776452508627,38.7,77230.69,0.0,-0.9398,4e-05,9.08425]
[1776452511935,38.7,77243.93,0.0,-0.93926,4e-05,9.14958]
[1776452512657,38.7,77243.93,0.0,-0.93926,4e-05,9.14957]
[1776452513663,38.7,77252.16,0.0,-0.93892,4e-05,9.19016]
[1776452514669,38.7,77258.99,0.0,-0.93864,4e-05,9.22385]
[1776452515676,38.7,77260.1,0.0,-0.9386,4e-05,9.2292]
[1776452519715,38.7,77272.46,0.0,-0.93809,4e-05,9.28986]
[1776452520723,38.7,77273.32,0.0,-0.93806,4e-05,9.29387]
[1776452524752,38.7,77273.34,0.0,-0.93807,4e-05,9.29282]
[1776452529792,38.69,77270.51,0.0,-0.9382,4e-05,9.27726]
[1776452534832,38.69,77259.49,0.0,-0.93867,4e-05,9.2209]
[1776452535834,38.69,77250.41,0.0,-0.93904,4e-05,9.17598]
[1776452536838,38.69,77244.84,0.0,-0.93927,4e-05,9.14834]
[1776452537845,38.69,77241.64,0.0,-0.9394,4e-05,9.1324]
[1776452542880,38.69,77239.41,0.0,-0.9395,4e-05,9.12127]
[1776452543887,38.69,77250.16,0.0,-0.93906,4e-05,9.17428]
[1776452544893,38.69,77253.29,0.0,-0.93893,4e-05,9.18965]
[1776452547915,38.69,77262.68,0.0,-0.93855,4e-05,9.23576]
[1776452548923,38.69,77267.44,0.0,-0.93835,4e-05,9.25919]
[1776452550935,38.69,77268.99,0.0,-0.93829,4e-05,9.26619]
[1776452551946,38.69,77260.77,0.0,-0.93865,4e-05,9.22228]
[1776452552951,38.69,77252.8,0.0,-0.93898,4e-05,9.18266]
[1776452553959,38.69,77252.58,0.0,-0.93899,4e-05,9.18147]
[1776452562013,38.69,77253.05,0.0,-0.93898,4e-05,9.18307]
[1776452567048,38.69,77261.93,0.0,-0.93862,4e-05,9.22652]
[1776452568057,38.69,77269.52,0.0,-0.9383,4e-05,9.26403]
[1776452569063,38.69,77274.63,0.0,-0.93809,4e-05,9.28923]
[1776452570070,38.68,77274.63,0.0,-0.9381,4e-05,9.28898]
[1776452573090,38.68,77269.06,0.0,-0.93833,4e-05,9.26054]
[1776452574098,38.68,77263.39,0.0,-0.93857,4e-05,9.232]
[1776452575104,38.68,77253.02,0.0,-0.939,4e-05,9.18066]
[1776452576111,38.68,77248.41,0.0,-0.93919,4e-05,9.15779]
[1776452578127,38.68,77246.17,0.0,-0.93928,4e-05,9.14663]
[1776452582153,38.68,77239.24,0.0,-0.93956,4e-05,9.11242]
[1776452584168,38.68,77236.2,0.0,-0.93969,4e-05,9.09753]
[1776452589208,38.68,77234.03,0.0,-0.93977,4e-05,9.0872]
[1776452594243,38.68,77237.28,0.0,-0.93963,4e-05,9.10363]
[1776452599279,38.69,77223.63,0.0,-0.94018,4e-05,9.03734]
[1776452600300,38.69,77216.97,0.0,-0.94045,4e-05,9.005]
[1776452601294,38.69,77225.74,0.0,-0.94009,4e-05,9.04793]
[1776452602574,38.69,77223.85,0.0,-0.94017,4e-05,9.03885]
[1776452608345,38.69,77219.19,0.0,-0.94035,4e-05,9.01753]
[1776452610357,38.69,77211.74,0.0,-0.94064,4e-05,8.9814]
[1776452614384,38.69,77205.91,0.0,-0.94089,4e-05,8.95105]
[1776452616398,38.69,77211.1,0.0,-0.94067,4e-05,8.97689]
[1776452618411,38.69,77212.64,0.0,-0.94061,4e-05,8.98484]
[1776452622715,38.69,77218.36,0.0,-0.94037,4e-05,9.01365]
[1776452624453,38.69,77212.89,0.0,-0.94059,4e-05,8.98707]
[1776452625460,38.69,77210.28,0.0,-0.94069,4e-05,8.97453]
[1776452630503,38.7,77208.66,0.0,-0.94075,4e-05,8.96756]
[1776452632785,38.7,77200.23,0.0,-0.94108,4e-05,8.92717]
[1776452638553,38.7,77199.71,0.0,-0.94109,4e-05,8.92592]
[1776452642862,38.7,77186.41,0.0,-0.94161,4e-05,8.86246]
[1776452644602,38.7,77180.77,0.0,-0.94183,4e-05,8.83621]
[1776452649639,38.71,77178.97,0.0,-0.94188,4e-05,8.82967]
[1776452652943,38.71,77171.84,0.0,-0.94215,4e-05,8.79659]
[1776452655681,38.71,77170.39,0.0,-0.94219,4e-05,8.79103]
[1776452660716,38.72,77162.26,0.0,-0.94249,4e-05,8.75444]
[1776452663012,38.72,77173.47,0.0,-0.94204,4e-05,8.80949]
[1776452664744,38.72,77177.85,0.0,-0.94186,4e-05,8.8316]
[1776452666759,38.72,77178.59,0.0,-0.94182,4e-05,8.83605]
[1776452670785,38.72,77171.77,0.0,-0.94208,4e-05,8.80495]
[1776452674813,38.73,77165.84,0.0,-0.94231,4e-05,8.77536]
[1776452679853,38.73,77166.15,0.0,-0.94228,4e-05,8.77961]
[1776452683158,38.74,77157.42,0.0,-0.94261,4e-05,8.73938]
[1776452688912,38.74,77159.87,0.0,-0.94248,4e-05,8.75479]
[1776452691957,38.75,77154.8,0.0,-0.94266,4e-05,8.7323]
[1776452696972,38.75,77152.83,0.0,-0.94271,4e-05,8.72607]
[1776452701009,38.76,77145.61,0.0,-0.94297,4e-05,8.69415]
[1776452703025,38.76,77123.96,0.0,-0.9438,4e-05,8.59238]
[1776452704026,38.76,77119.63,0.0,-0.94396,4e-05,8.57267]
[1776452709061,38.77,77117.43,0.0,-0.94401,4e-05,8.56646]
[1776452711089,38.77,77108.21,0.0,-0.94435,4e-05,8.52451]
[1776452712116,38.77,77105.96,0.0,-0.94442,4e-05,8.51479]
[1776452716123,38.78,77100.84,0.0,-0.94459,4e-05,8.49428]
[1776452718140,38.78,77092.14,0.0,-0.94491,4e-05,8.45429]
[1776452719154,38.78,77058.75,0.0,-0.94616,4e-05,8.29892]
[1776452720159,38.78,77054.88,0.0,-0.94629,4e-05,8.28231]
[1776452722169,38.78,77048.01,0.0,-0.94653,4e-05,8.25191]
[1776452723174,38.79,77040.5,0.0,-0.9468,4e-05,8.21793]
[1776452724192,38.79,77032.81,0.0,-0.94708,4e-05,8.18328]
[1776452725190,38.79,77035.89,0.0,-0.94696,4e-05,8.19833]
[1776452726200,38.79,77045.34,0.0,-0.94661,4e-05,8.24281]
[1776452727203,38.79,77047.17,0.0,-0.94653,4e-05,8.25204]
[1776452732247,38.8,77051.68,0.0,-0.94635,4e-05,8.2736]
[1776452737275,38.8,77049.54,0.0,-0.9464,4e-05,8.2671]
[1776452739294,38.81,77055.11,0.0,-0.94619,4e-05,8.2934]
[1776452740301,38.81,77061.88,0.0,-0.94594,4e-05,8.325]
[1776452741305,38.81,77064.74,0.0,-0.94583,4e-05,8.33839]
[1776452743317,38.81,77080.03,0.0,-0.94526,4e-05,8.40987]
[1776452744323,38.81,77078.44,0.0,-0.94532,4e-05,8.40239]
[1776452746338,38.81,77066.44,0.0,-0.94577,4e-05,8.34635]
[1776452747350,38.81,77058.89,0.0,-0.94605,4e-05,8.3113]
[1776452748351,38.81,77061.21,0.0,-0.94596,4e-05,8.32221]
[1776452750366,38.81,77061.69,0.0,-0.94594,4e-05,8.32462]
[1776452755400,38.81,77067.96,0.0,-0.94571,4e-05,8.35416]
[1776452757415,38.81,77073.78,0.0,-0.94549,4e-05,8.38136]
[1776452762449,38.81,77074.04,0.0,-0.94548,4e-05,8.38257]
[1776452763457,38.81,77071.24,0.0,-0.94558,4e-05,8.36955]
[1776452765471,38.81,77065.58,0.0,-0.94579,4e-05,8.34325]
[1776452770507,38.81,77051.51,0.0,-0.94631,4e-05,8.27823]
[1776452771513,38.81,77045.18,0.0,-0.94655,4e-05,8.24927]
[1776452776548,38.81,77047.97,0.0,-0.94644,4e-05,8.26304]
[1776452777555,38.81,77055.81,0.0,-0.94614,4e-05,8.29948]
[1776452782590,38.81,77047.85,0.0,-0.94644,4e-05,8.26301]
[1776452783874,38.81,77042.13,0.0,-0.94665,4e-05,8.23671]
[1776452789638,38.81,77045.09,0.0,-0.94653,4e-05,8.25125]
[1776452794673,38.81,77045.49,0.0,-0.94653,4e-05,8.25069]
[1776452795680,38.81,77052.61,0.0,-0.94626,4e-05,8.28371]
[1776452796690,38.81,77059.17,0.0,-0.94602,4e-05,8.31418]
[1776452801722,38.81,77065.43,0.0,-0.94579,4e-05,8.34335]
[1776452805751,38.81,77071.25,0.0,-0.94557,4e-05,8.37048]
[1776452807764,38.81,77083.21,0.0,-0.94512,4e-05,8.42629]
[1776452808772,38.81,77091.32,0.0,-0.94481,4e-05,8.46419]
[1776452810792,38.81,77101.34,0.0,-0.94444,4e-05,8.51099]
[1776452812806,38.81,77107.22,0.0,-0.94422,4e-05,8.53827]
[1776452817838,38.81,77110.47,0.0,-0.9441,4e-05,8.55238]
[1776452821870,38.81,77119.31,0.0,-0.94377,4e-05,8.5932]
[1776452822872,38.81,77138.31,0.0,-0.94304,4e-05,8.68359]
[1776452824164,38.81,77153.45,0.0,-0.94245,4e-05,8.75596]
[1776452824891,38.81,77153.45,0.0,-0.94245,4e-05,8.75586]
[1776452826900,38.81,77159.81,0.0,-0.9422,4e-05,8.78614]
[1776452831945,38.81,77168.54,0.0,-0.94187,4e-05,8.82745]
[1776452836972,38.8,77166.09,0.0,-0.94197,4e-05,8.81488]
[1776452840999,38.8,77175.22,0.0,-0.94162,4e-05,8.85738]
[1776452846036,38.8,77175.52,0.0,-0.94163,4e-05,8.85679]
[1776452849058,38.8,77166.44,0.0,-0.94199,4e-05,8.81178]
[1776452850066,38.8,77161.91,0.0,-0.94218,4e-05,8.78965]
[1776452852080,38.79,77167.72,0.0,-0.94197,4e-05,8.81391]
[1776452857113,38.79,77171.05,0.0,-0.94186,4e-05,8.82751]
[1776452860136,38.79,77163.51,0.0,-0.94217,4e-05,8.78953]
[1776452862148,38.79,77153.89,0.0,-0.94256,4e-05,8.74236]
[1776452863164,38.79,77152.47,0.0,-0.94262,4e-05,8.73511]
[1776452864456,38.78,77139.95,0.0,-0.94311,4e-05,8.67444]
[1776452867184,38.78,77135.29,0.0,-0.9433,4e-05,8.65154]
[1776452869198,38.78,77127.44,0.0,-0.9436,4e-05,8.61356]
[1776452870208,38.78,77123.62,0.0,-0.94375,4e-05,8.59515]
[1776452874527,38.78,77116.88,0.0,-0.94402,4e-05,8.56194]
[1776452877260,38.78,77126.88,0.0,-0.94364,4e-05,8.60861]
[1776452882292,38.77,77127.55,0.0,-0.94363,4e-05,8.61019]
[1776452887326,38.77,77122.04,0.0,-0.94386,4e-05,8.58252]
[1776452892368,38.77,77107.06,0.0,-0.94444,4e-05,8.51044]
[1776452893375,38.77,77080.91,0.0,-0.94543,4e-05,8.38747]
[1776452894381,38.77,77085.63,0.0,-0.94525,4e-05,8.40964]
[1776452896396,38.77,77090.66,0.0,-0.94506,4e-05,8.43332]
[1776452897403,38.77,77085.29,0.0,-0.94526,4e-05,8.40815]
[1776452898410,38.77,77080.61,0.0,-0.94544,4e-05,8.38631]
[1776452899417,38.77,77082.54,0.0,-0.94537,4e-05,8.39543]
[1776452901431,38.77,77089.6,0.0,-0.9451,4e-05,8.42867]
[1776452903444,38.77,77097.94,0.0,-0.94478,4e-05,8.46789]
[1776452904451,38.77,77100.04,0.0,-0.9447,4e-05,8.47815]
[1776452909487,38.77,77104.57,0.0,-0.94451,4e-05,8.50133]
[1776452914521,38.78,77110.92,0.0,-0.94427,4e-05,8.53001]
[1776452918550,38.78,77117.6,0.0,-0.94401,4e-05,8.56281]
[1776452919560,38.78,77121.26,0.0,-0.94387,4e-05,8.5804]
[1776452920572,38.78,77131.29,0.0,-0.94348,4e-05,8.62824]
[1776452921572,38.78,77139.53,0.0,-0.94316,4e-05,8.66763]
[1776452922579,38.78,77145.18,0.0,-0.94294,4e-05,8.69467]
[1776452923584,38.78,77146.07,0.0,-0.9429,4e-05,8.69894]
[1776452929626,38.78,77148.09,0.0,-0.94282,4e-05,8.70865]
[1776452931643,38.78,77154.11,0.0,-0.94259,4e-05,8.73744]
[1776452934665,38.78,77146.08,0.0,-0.9429,4e-05,8.69895]
[1776452935671,38.78,77144.41,0.0,-0.94297,4e-05,8.69103]
[1776452938692,38.78,77138.52,0.0,-0.9432,4e-05,8.66309]
[1776452943728,38.78,77138.83,0.0,-0.9432,4e-05,8.66301]
[1776452945031,38.78,77144.53,0.0,-0.94298,4e-05,8.68989]
[1776452945744,38.78,77144.53,0.0,-0.94298,4e-05,8.68952]
[1776452949770,38.77,77139.14,0.0,-0.9432,4e-05,8.66233]
[1776452955101,38.77,77136.29,0.0,-0.94333,4e-05,8.64705]
[1776452961856,38.77,77134.13,0.0,-0.94344,4e-05,8.63374]
[1776452965171,38.76,77127.61,0.0,-0.9437,4e-05,8.60143]
[1776452970918,38.76,77130.72,0.0,-0.9436,4e-05,8.6137]
[1776452976964,38.76,77130.04,0.0,-0.94366,4e-05,8.60492]
[1776452981995,38.75,77128.28,0.0,-0.94375,4e-05,8.59467]
[1776452985311,38.75,77119.61,0.0,-0.94409,4e-05,8.55263]
[1776452986025,38.75,77119.61,0.0,-0.94409,4e-05,8.55237]
[1776452991060,38.75,77116.7,0.0,-0.94421,4e-05,8.53746]
[1776452993076,38.75,77127.22,0.0,-0.94381,4e-05,8.58677]
[1776452998113,38.74,77129.79,0.0,-0.94373,4e-05,8.59742]
[1776453002137,38.74,77137.45,0.0,-0.94344,4e-05,8.63289]
[1776453005453,38.74,77160.53,0.0,-0.94254,4e-05,8.74319]
[1776453006170,38.74,77160.53,0.0,-0.94254,4e-05,8.7431]
[1776453007177,38.74,77161.26,0.0,-0.94251,4e-05,8.74647]
[1776453012224,38.74,77165.21,0.0,-0.94237,4e-05,8.7647]
[1776453017259,38.74,77169.27,0.0,-0.94221,4e-05,8.78339]
[1776453020343,38.74,77155.83,0.0,-0.94274,4e-05,8.71868]
[1776453021350,38.74,77152.72,0.0,-0.94286,4e-05,8.70354]
[1776453025607,38.74,77147.32,0.0,-0.94308,4e-05,8.67722]
[1776453029406,38.74,77135.94,0.0,-0.94353,4e-05,8.62132]
[1776453032428,38.73,77148.77,0.0,-0.94306,4e-05,8.67829]
[1776453033437,38.73,77154.03,0.0,-0.94286,4e-05,8.70295]
[1776453035677,38.73,77164.04,0.0,-0.94247,4e-05,8.75086]
[1776453041493,38.73,77162.18,0.0,-0.94255,4e-05,8.74156]
[1776453046532,38.73,77160.64,0.0,-0.94261,4e-05,8.73411]
[1776453051565,38.73,77163.23,0.0,-0.94251,4e-05,8.74653]
[1776453056601,38.73,77158.23,0.0,-0.9427,4e-05,8.72264]
[1776453057610,38.73,77149.97,0.0,-0.94303,4e-05,8.68274]
[1776453059672,38.73,77144.39,0.0,-0.94325,4e-05,8.65537]
[1776453061637,38.73,77136.76,0.0,-0.94355,4e-05,8.61841]
[1776453066675,38.73,77134.32,0.0,-0.94366,4e-05,8.60542]
[1776453067681,38.73,77124.49,0.0,-0.94404,4e-05,8.55854]
[1776453069694,38.72,77131.48,0.0,-0.94377,4e-05,8.59126]
[1776453071707,38.72,77137.32,0.0,-0.94355,4e-05,8.61843]
[1776453074733,38.72,77128.41,0.0,-0.9439,4e-05,8.57521]
[1776453079765,38.72,77126.88,0.0,-0.94397,4e-05,8.5667]
[1776453084800,38.72,77131.92,0.0,-0.94379,4e-05,8.58933]
[1776453085812,38.72,77138.09,0.0,-0.94355,4e-05,8.61837]
[1776453086817,38.72,77142.18,0.0,-0.9434,4e-05,8.63751]
[1776453091852,38.71,77141.81,0.0,-0.94345,4e-05,8.63083]
[1776453096102,38.71,77155.91,0.0,-0.94291,4e-05,8.69667]
[1776453097893,38.71,77156.57,0.0,-0.94289,4e-05,8.69894]
[1776453102935,38.71,77157.54,0.0,-0.94287,4e-05,8.70135]
[1776453104944,38.7,77147.63,0.0,-0.94327,4e-05,8.65311]
[1776453106172,38.7,77146.93,0.0,-0.9433,4e-05,8.6494]
[1776453110986,38.7,77137.28,0.0,-0.94368,4e-05,8.6016]
[1776453111991,38.7,77139.04,0.0,-0.94362,4e-05,8.60968]
[1776453114005,38.7,77146.4,0.0,-0.94334,4e-05,8.64413]
[1776453115012,38.7,77155.38,0.0,-0.94299,4e-05,8.68667]
[1776453116242,38.7,77157.11,0.0,-0.94293,4e-05,8.69452]
[1776453122062,38.69,77157.21,0.0,-0.94295,4e-05,8.69243]
[1776453127098,38.69,77152.82,0.0,-0.94314,4e-05,8.66938]
[1776453128107,38.69,77147.07,0.0,-0.94336,4e-05,8.64156]
[1776453133140,38.69,77145.21,0.0,-0.94345,4e-05,8.63109]
[1776453136410,38.68,77137.13,0.0,-0.94377,4e-05,8.59166]
[1776453139185,38.68,77135.2,0.0,-0.94385,4e-05,8.58163]
[1776453144217,38.68,77131.67,0.0,-0.944,4e-05,8.56352]
[1776453149254,38.68,77133.85,0.0,-0.94392,4e-05,8.57261]
[1776453151267,38.68,77134.73,0.0,-0.94391,4e-05,8.57317]
[1776453156544,38.67,77132.92,0.0,-0.944,4e-05,8.56277]
[1776453160338,38.67,77140.49,0.0,-0.94371,4e-05,8.59786]
[1776453161346,38.67,77148.81,0.0,-0.94339,4e-05,8.63715]
[1776453162353,38.67,77157.28,0.0,-0.94306,4e-05,8.67769]
[1776453163359,38.67,77164.66,0.0,-0.94278,4e-05,8.71304]
[1776453164365,38.67,77167.15,0.0,-0.94268,4e-05,8.72493]
[1776453169403,38.67,77164.85,0.0,-0.94278,4e-05,8.71207]
[1776453174435,38.66,77164.77,0.0,-0.94281,4e-05,8.70913]
[1776453176683,38.66,77170.3,0.0,-0.9426,4e-05,8.73465]
[1776453181485,38.66,77175.31,0.0,-0.94243,4e-05,8.75614]
[1776453183499,38.66,77183.32,0.0,-0.94212,4e-05,8.79362]
[1776453184505,38.65,77189.58,0.0,-0.94188,4e-05,8.82325]
[1776453189542,38.65,77189.77,0.0,-0.9419,4e-05,8.82111]
[1776453194576,38.64,77185.08,0.0,-0.94211,4e-05,8.79553]
[1776453199610,38.64,77182.24,0.0,-0.94224,4e-05,8.77911]
[1776453200617,38.64,77176.32,0.0,-0.94248,4e-05,8.75009]
[1776453205653,38.63,77171.81,0.0,-0.94267,4e-05,8.72599]
[1776453210687,38.63,77172.84,0.0,-0.94265,4e-05,8.72854]
[1776453214730,38.63,77177.72,0.0,-0.9425,4e-05,8.74694]
[1776453215732,38.63,77190.12,0.0,-0.94201,4e-05,8.80615]
[1776453216974,38.62,77204.5,0.0,-0.94145,4e-05,8.87512]
[1776453218749,38.62,77210.14,0.0,-0.94124,4e-05,8.90105]
[1776453223783,38.62,77211.9,0.0,-0.94119,4e-05,8.90689]
[1776453228823,38.61,77206.51,0.0,-0.94143,4e-05,8.87811]
[1776453229827,38.61,77190.1,0.0,-0.94208,4e-05,8.79821]
[1776453234862,38.61,77193.48,0.0,-0.94196,4e-05,8.81258]
[1776453237885,38.61,77199.02,0.0,-0.94175,4e-05,8.83913]
[1776453242919,38.61,77199.29,0.0,-0.94173,4e-05,8.8407]
[1776453244935,38.61,77184.11,0.0,-0.94233,4e-05,8.76746]
[1776453245939,38.61,77183.75,0.0,-0.94234,4e-05,8.76589]
[1776453250975,38.61,77188.51,0.0,-0.94215,4e-05,8.78974]
[1776453252991,38.61,77195.71,0.0,-0.94187,4e-05,8.824]
[1776453253997,38.61,77199.25,0.0,-0.94173,4e-05,8.84081]
[1776453256025,38.61,77204.35,0.0,-0.94154,4e-05,8.86484]
[1776453257016,38.61,77211.26,0.0,-0.94126,4e-05,8.89846]
[1776453258031,38.61,77211.71,0.0,-0.94124,4e-05,8.90063]
[1776453262055,38.61,77217.04,0.0,-0.94103,4e-05,8.92643]
[1776453267337,38.61,77221.59,0.0,-0.94085,4e-05,8.9483]
[1776453274140,38.61,77221.38,0.0,-0.94088,4e-05,8.94368]
[1776453279177,38.61,77225.41,0.0,-0.94072,4e-05,8.96305]
[1776453284212,38.61,77228.34,0.0,-0.94061,4e-05,8.97701]
[1776453286225,38.6,77233.96,0.0,-0.94038,4e-05,9.00432]
[1776453290347,38.6,77242.02,0.0,-0.94006,4e-05,9.04333]
[1776453291260,38.6,77250.28,0.0,-0.93972,4e-05,9.08396]
[1776453292268,38.6,77257.09,0.0,-0.93945,4e-05,9.1171]
[1776453293276,38.6,77253.92,0.0,-0.93958,4e-05,9.10116]
[1776453295287,38.6,77249.69,0.0,-0.93976,4e-05,9.07978]
[1776453299316,38.6,77243.9,0.0,-0.94,4e-05,9.05036]
[1776453303344,38.6,77253.41,0.0,-0.93962,4e-05,9.09638]
[1776453304350,38.6,77252.13,0.0,-0.93968,4e-05,9.08981]
[1776453307626,38.6,77258.26,0.0,-0.93943,4e-05,9.11924]
[1776453312411,38.59,77263.34,0.0,-0.93924,4e-05,9.14279]
[1776453313420,38.59,77267.95,0.0,-0.93905,4e-05,9.16523]
[1776453314435,38.59,77274.38,0.0,-0.93879,4e-05,9.1967]
[1776453315430,38.59,77284.8,0.0,-0.93836,4e-05,9.24803]
[1776453316438,38.59,77292.91,0.0,-0.93803,4e-05,9.28791]
[1776453317708,38.59,77290.44,0.0,-0.93814,4e-05,9.27499]
[1776453320471,38.59,77295.95,0.0,-0.93792,4e-05,9.30078]
[1776453321472,38.59,77304.23,0.0,-0.93758,4e-05,9.34158]
[1776453322482,38.58,77307.23,0.0,-0.93746,4e-05,9.35595]
[1776453327780,38.58,77311.35,0.0,-0.93732,4e-05,9.37326]
[1776453330536,38.58,77333.13,0.0,-0.93642,4e-05,9.48083]
[1776453331542,38.57,77341.89,0.0,-0.93607,4e-05,9.52111]
[1776453332549,38.57,77342.36,0.0,-0.93606,4e-05,9.52256]
[1776453337854,38.56,77336.83,0.0,-0.93634,4e-05,9.48867]
[1776453340613,38.56,77328.12,0.0,-0.93675,4e-05,9.44073]
[1776453342619,38.55,77323.6,0.0,-0.93697,4e-05,9.41427]
[1776453344634,38.55,77331.72,0.0,-0.93664,4e-05,9.45396]
[1776453347925,38.54,77324.17,0.0,-0.93699,4e-05,9.4122]
[1776453351682,38.53,77332.0,0.0,-0.9367,4e-05,9.44687]
[1776453356718,38.52,77328.4,0.0,-0.93691,4e-05,9.42252]
[1776453361752,38.51,77332.91,0.0,-0.93677,4e-05,9.43912]
[1776453362758,38.51,77342.49,0.0,-0.93637,4e-05,9.48628]
[1776453363767,38.51,77342.99,0.0,-0.93636,4e-05,9.48748]
[1776453368810,38.5,77340.17,0.0,-0.93654,4e-05,9.46652]
[1776453370817,38.49,77334.69,0.0,-0.93679,4e-05,9.43622]
[1776453375850,38.48,77327.73,0.0,-0.93714,4e-05,9.39472]
[1776453376857,38.48,77321.37,0.0,-0.93742,4e-05,9.3615]
[1776453378145,38.47,77319.57,0.0,-0.93752,4e-05,9.35016]
[1776453380886,38.47,77326.23,0.0,-0.93726,4e-05,9.38139]
[1776453381894,38.47,77332.08,0.0,-0.93702,4e-05,9.4097]
[1776453382902,38.47,77332.0,0.0,-0.93703,4e-05,9.40808]
[1776453385922,38.46,77340.17,0.0,-0.93672,4e-05,9.44566]
[1776453386929,38.46,77339.94,0.0,-0.93674,4e-05,9.44321]
[1776453391986,38.45,77338.31,0.0,-0.93688,4e-05,9.42544]
[1776453392971,38.44,77332.41,0.0,-0.93715,4e-05,9.39317]
[1776453393983,38.44,77325.64,0.0,-0.93744,4e-05,9.35908]
[1776453394986,38.44,77323.09,0.0,-0.93756,4e-05,9.34508]
[1776453397000,38.44,77318.71,0.0,-0.93776,4e-05,9.32082]
[1776453402043,38.43,77318.12,0.0,-0.93783,4e-05,9.31233]
[1776453407076,38.42,77318.93,0.0,-0.93784,4e-05,9.31101]
[1776453412111,38.41,77320.76,0.0,-0.93781,4e-05,9.31483]
[1776453417146,38.4,77331.84,0.0,-0.93739,4e-05,9.36529]
[1776453418154,38.4,77344.22,0.0,-0.93688,4e-05,9.42673]
[1776453419161,38.4,77343.54,0.0,-0.93692,4e-05,9.42216]
[1776453420169,38.39,77344.69,0.0,-0.93688,4e-05,9.42675]
[1776453421199,38.39,77350.13,0.0,-0.93666,4e-05,9.45328]
[1776453422201,38.39,77355.52,0.0,-0.93643,4e-05,9.4796]
[1776453423210,38.39,77359.23,0.0,-0.93629,4e-05,9.49662]
[1776453428233,38.38,77360.77,0.0,-0.93627,4e-05,9.4997]
[1776453429261,38.38,77353.96,0.0,-0.93657,4e-05,9.4642]
[1776453431253,38.38,77342.7,0.0,-0.93706,4e-05,9.40544]
[1776453432261,38.37,77337.64,0.0,-0.93728,4e-05,9.37909]
[1776453435286,38.37,77335.1,0.0,-0.93741,4e-05,9.36398]
[1776453440345,38.37,77335.56,0.0,-0.93741,4e-05,9.36336]
[1776453441330,38.36,77344.35,0.0,-0.93705,4e-05,9.4063]
[1776453442339,38.36,77359.81,0.0,-0.9364,4e-05,9.48386]
[1776453443344,38.36,77359.94,0.0,-0.9364,4e-05,9.48362]
[1776453447372,38.35,77353.09,0.0,-0.93673,4e-05,9.44537]
[1776453451401,38.35,77347.61,0.0,-0.93701,4e-05,9.41125]
[1776453454421,38.34,77342.6,0.0,-0.93724,4e-05,9.38362]
[1776453457454,38.34,77347.85,0.0,-0.93704,4e-05,9.40791]
[1776453458719,38.34,77371.54,0.0,-0.93604,4e-05,9.5265]
[1776453459457,38.34,77371.54,0.0,-0.93605,4e-05,9.52553]
[1776453460465,38.34,77384.12,0.0,-0.93551,4e-05,9.58975]
[1776453461478,38.33,77384.06,0.0,-0.93552,4e-05,9.58837]
[1776453466511,38.33,77387.01,0.0,-0.93544,4e-05,9.59815]
[1776453469526,38.32,77391.14,0.0,-0.93529,4e-05,9.61599]
[1776453474562,38.31,77387.24,0.0,-0.9355,4e-05,9.59046]
[1776453479597,38.3,77392.06,0.0,-0.93534,4e-05,9.60953]
[1776453482619,38.3,77392.62,0.0,-0.93535,4e-05,9.6089]
[1776453486647,38.29,77385.8,0.0,-0.93568,4e-05,9.56931]
[1776453487654,38.29,77381.03,0.0,-0.9359,4e-05,9.54382]
[1776453488930,38.28,77374.53,0.0,-0.93619,4e-05,9.50958]
[1776453490678,38.28,77374.22,0.0,-0.93622,4e-05,9.50596]
[1776453492691,38.28,77380.11,0.0,-0.93598,4e-05,9.53399]
[1776453497727,38.27,77379.06,0.0,-0.93607,4e-05,9.52364]
[1776453502762,38.26,77380.22,0.0,-0.93606,4e-05,9.52466]
[1776453503770,38.26,77400.72,0.0,-0.93519,4e-05,9.62866]
[1776453504775,38.26,77400.72,0.0,-0.9352,4e-05,9.62754]
[1776453509815,38.25,77398.51,0.0,-0.93534,4e-05,9.6107]
[1776453510819,38.25,77390.23,0.0,-0.93571,4e-05,9.56718]
[1776453511826,38.24,77376.18,0.0,-0.93634,4e-05,9.49124]
[1776453512833,38.24,77376.47,0.0,-0.93634,4e-05,9.49182]
[1776453517872,38.23,77377.76,0.0,-0.93632,4e-05,9.49395]
[1776453521899,38.23,77371.65,0.0,-0.93661,4e-05,9.45934]
[1776453523913,38.23,77366.92,0.0,-0.93683,4e-05,9.43369]
[1776453526933,38.22,77372.74,0.0,-0.9366,4e-05,9.46098]
[1776453530964,38.22,77372.24,0.0,-0.93665,4e-05,9.4552]
[1776453535998,38.21,77370.25,0.0,-0.93677,4e-05,9.44112]
[1776453541039,38.2,77367.2,0.0,-0.93693,4e-05,9.42185]
[1776453542047,38.2,77361.75,0.0,-0.93717,4e-05,9.39344]
[1776453543055,38.2,77356.42,0.0,-0.9374,4e-05,9.36573]
[1776453545096,38.2,77352.13,0.0,-0.93759,4e-05,9.34273]
[1776453547082,38.2,77365.01,0.0,-0.93706,4e-05,9.40669]
[1776453548094,38.2,77368.93,0.0,-0.9369,4e-05,9.42587]
[1776453553124,38.19,77361.28,0.0,-0.93725,4e-05,9.38327]
[1776453558160,38.18,77353.35,0.0,-0.93762,4e-05,9.33969]
[1776453561180,38.18,77343.28,0.0,-0.93806,4e-05,9.28702]
[1776453562188,38.18,77330.35,0.0,-0.93861,4e-05,9.22143]
[1776453563194,38.18,77324.69,0.0,-0.93885,4e-05,9.19259]
[1776453564205,38.18,77320.88,0.0,-0.93901,4e-05,9.17312]
[1776453569242,38.17,77316.14,0.0,-0.93922,4e-05,9.14761]
[1776453574273,38.17,77306.34,0.0,-0.93966,4e-05,9.09401]
[1776453575291,38.17,77302.44,0.0,-0.93982,4e-05,9.07437]
[1776453577296,38.17,77297.48,0.0,-0.94003,4e-05,9.04937]
[1776453581424,38.17,77300.75,0.0,-0.9399,4e-05,9.06502]
[1776453582429,38.17,77306.15,0.0,-0.93967,4e-05,9.0919]
[1776453583441,38.17,77310.95,0.0,-0.93948,4e-05,9.11552]
[1776453584442,38.17,77313.28,0.0,-0.93938,4e-05,9.12693]
[1776453589477,38.17,77315.02,0.0,-0.93932,4e-05,9.13447]
[1776453594521,38.17,77317.01,0.0,-0.93925,4e-05,9.1434]
[1776453595526,38.16,77339.2,0.0,-0.93833,4e-05,9.25417]
[1776453596532,38.16,77348.57,0.0,-0.93794,4e-05,9.30095]
[1776453597540,38.16,77349.49,0.0,-0.9379,4e-05,9.30508]
[1776453601568,38.16,77363.54,0.0,-0.93733,4e-05,9.37405]
[1776453602575,38.16,77369.53,0.0,-0.93708,4e-05,9.40382]
[1776453603582,38.16,77370.34,0.0,-0.93705,4e-05,9.40726]
[1776453608623,38.15,77408.18,0.0,-0.93545,4e-05,9.59728]
[1776453609782,38.15,77409.21,0.0,-0.9354,4e-05,9.60265]
[1776453610636,38.15,77409.21,0.0,-0.9354,4e-05,9.60262]
[1776453614665,38.15,77402.88,0.0,-0.9357,4e-05,9.56811]
[1776453616680,38.15,77396.68,0.0,-0.93597,4e-05,9.53539]
[1776453619853,38.14,77387.59,0.0,-0.93638,4e-05,9.4876]
[1776453621716,38.14,77386.39,0.0,-0.93643,4e-05,9.48069]
[1776453622731,38.14,77380.23,0.0,-0.9367,4e-05,9.4489]
[1776453623728,38.14,77378.9,0.0,-0.93676,4e-05,9.4418]
[1776453624739,38.14,77370.99,0.0,-0.9371,4e-05,9.40125]
[1776453625748,38.14,77370.65,0.0,-0.93712,4e-05,9.39928]
[1776453630781,38.14,77371.58,0.0,-0.93709,4e-05,9.40284]
[1776453631786,38.14,77378.73,0.0,-0.9368,4e-05,9.43582]
[1776453632794,38.14,77385.94,0.0,-0.9365,4e-05,9.47181]
[1776453633802,38.14,77387.79,0.0,-0.93643,4e-05,9.48043]
[1776453636823,38.13,77380.59,0.0,-0.93676,4e-05,9.44121]
[1776453639994,38.13,77373.68,0.0,-0.93708,4e-05,9.40294]
[1776453641857,38.13,77371.95,0.0,-0.93716,4e-05,9.39342]
[1776453643870,38.12,77379.63,0.0,-0.93685,4e-05,9.43109]
[1776453644878,38.12,77385.85,0.0,-0.93659,4e-05,9.46204]
[1776453645885,38.12,77385.48,0.0,-0.93661,4e-05,9.45935]
[1776453650919,38.11,77385.82,0.0,-0.93663,4e-05,9.4571]
[1776453655958,38.11,77388.84,0.0,-0.93654,4e-05,9.46765]
[1776453660989,38.1,77386.12,0.0,-0.93669,4e-05,9.44971]
[1776453665025,38.09,77368.42,0.0,-0.93747,4e-05,9.35656]
[1776453670208,38.09,77373.09,0.0,-0.9373,4e-05,9.37702]
[1776453676108,38.08,77375.87,0.0,-0.93722,4e-05,9.387]
[1776453681143,38.08,77373.64,0.0,-0.93734,4e-05,9.37221]
[1776453686178,38.07,77375.04,0.0,-0.93731,4e-05,9.37595]
[1776453690350,38.06,77382.84,0.0,-0.93701,4e-05,9.41287]
[1776453692221,38.06,77385.18,0.0,-0.93694,4e-05,9.42016]
[1776453697258,38.06,77383.51,0.0,-0.93704,4e-05,9.40799]
[1776453700421,38.05,77376.48,0.0,-0.93736,4e-05,9.37011]
[1776453706338,38.05,77381.56,0.0,-0.93718,4e-05,9.39189]
[1776453711371,38.04,77379.95,0.0,-0.93727,4e-05,9.38027]
[1776453716407,38.03,77372.07,0.0,-0.93764,4e-05,9.33692]
[1776453717413,38.03,77364.42,0.0,-0.93797,4e-05,9.29758]
[1776453720563,38.03,77356.53,0.0,-0.93831,4e-05,9.25612]
[1776453725469,38.03,77366.04,0.0,-0.93793,4e-05,9.30182]
[1776453726476,38.03,77371.21,0.0,-0.93772,4e-05,9.32748]
[1776453727487,38.02,77369.46,0.0,-0.9378,4e-05,9.31801]
[1776453732522,38.02,77366.26,0.0,-0.93796,4e-05,9.29897]
[1776453735540,38.02,77374.66,0.0,-0.93761,4e-05,9.33994]
[1776453736547,38.02,77377.36,0.0,-0.93751,4e-05,9.35305]
[1776453738560,38.01,77380.75,0.0,-0.93737,4e-05,9.36901]
[1776453743595,38.01,77379.49,0.0,-0.93745,4e-05,9.35936]
[1776453750644,38.0,77380.62,0.0,-0.93744,4e-05,9.3607]
[1776453754676,38.0,77394.49,0.0,-0.93689,4e-05,9.42577]
[1776453755690,38.0,77403.24,0.0,-0.93652,4e-05,9.46981]
[1776453756690,37.99,77405.04,0.0,-0.93645,4e-05,9.47825]
[1776453761723,37.99,77402.59,0.0,-0.93659,4e-05,9.46168]
[1776453766759,37.98,77399.63,0.0,-0.93675,4e-05,9.44262]
[1776453769782,37.98,77393.1,0.0,-0.93705,4e-05,9.40698]
[1776453771796,37.97,77388.55,0.0,-0.93726,4e-05,9.38236]
[1776453776831,37.97,77390.07,0.0,-0.93722,4e-05,9.38666]
[1776453778844,37.97,77384.57,0.0,-0.93747,4e-05,9.35727]
[1776453781034,37.96,77381.41,0.0,-0.93761,4e-05,9.33993]
[1776453786902,37.96,77382.86,0.0,-0.93758,4e-05,9.34354]
[1776453787909,37.96,77376.25,0.0,-0.93787,4e-05,9.30931]
[1776453788914,37.96,77373.82,0.0,-0.93798,4e-05,9.29641]
[1776453792943,37.95,77379.52,0.0,-0.93776,4e-05,9.32313]
[1776453797980,37.95,77383.93,0.0,-0.93759,4e-05,9.34258]
[1776453803012,37.94,77387.88,0.0,-0.93745,4e-05,9.35962]
[1776453805028,37.94,77396.48,0.0,-0.9371,4e-05,9.40217]
[1776453808050,37.94,77396.72,0.0,-0.9371,4e-05,9.40125]
[1776453813089,37.93,77393.07,0.0,-0.93732,4e-05,9.37524]
[1776453815101,37.93,77377.82,0.0,-0.93798,4e-05,9.29638]
[1776453820134,37.92,77373.31,0.0,-0.93818,4e-05,9.2714]
[1776453823158,37.92,77368.34,0.0,-0.93841,4e-05,9.24425]
[1776453827188,37.92,77360.62,0.0,-0.93875,4e-05,9.20383]
[1776453828192,37.92,77354.96,0.0,-0.93899,4e-05,9.17487]
[1776453829198,37.92,77339.09,0.0,-0.93965,4e-05,9.09451]
[1776453830206,37.92,77329.95,0.0,-0.94003,4e-05,9.04859]
[1776453835244,37.91,77334.96,0.0,-0.93983,4e-05,9.07283]
[1776453840276,37.91,77336.6,0.0,-0.93977,4e-05,9.08009]
[1776453841472,37.91,77324.86,0.0,-0.94026,4e-05,9.02121]
[1776453842293,37.91,77324.86,0.0,-0.94026,4e-05,9.02112]
[1776453844307,37.91,77318.04,0.0,-0.94054,4e-05,8.98702]
[1776453849341,37.91,77322.91,0.0,-0.94034,4e-05,9.01115]
[1776453854381,37.91,77321.12,0.0,-0.94042,4e-05,9.002]
[1776453856395,37.91,77306.72,0.0,-0.94101,4e-05,8.93039]
[1776453861613,37.91,77306.4,0.0,-0.94102,4e-05,8.92908]
[1776453864451,37.91,77312.73,0.0,-0.94076,4e-05,8.96062]
[1776453865458,37.91,77317.97,0.0,-0.94055,4e-05,8.98666]
[1776453866465,37.91,77327.76,0.0,-0.94014,4e-05,9.03539]
[1776453871683,37.91,77330.18,0.0,-0.94007,4e-05,9.0437]
[1776453877543,37.91,77330.69,0.0,-0.94005,4e-05,9.04538]
[1776453879557,37.91,77336.43,0.0,-0.93982,4e-05,9.07375]
[1776453881754,37.91,77347.19,0.0,-0.93938,4e-05,9.12727]
[1776453883613,37.91,77351.93,0.0,-0.93918,4e-05,9.1505]
[1776453885599,37.91,77357.5,0.0,-0.93896,4e-05,9.17786]
[1776453890634,37.9,77361.6,0.0,-0.9388,4e-05,9.19667]
[1776453894663,37.9,77368.61,0.0,-0.93852,4e-05,9.23058]
[1776453895669,37.9,77363.21,0.0,-0.93875,4e-05,9.20285]
[1776453896677,37.9,77366.75,0.0,-0.9386,4e-05,9.22036]
[1776453899696,37.9,77369.16,0.0,-0.93851,4e-05,9.23132]
[1776453904732,37.89,77366.39,0.0,-0.93865,4e-05,9.2152]
[1776453906746,37.89,77361.57,0.0,-0.93886,4e-05,9.1901]
[1776453909767,37.89,77352.22,0.0,-0.93926,4e-05,9.14198]
[1776453910774,37.89,77351.24,0.0,-0.9393,4e-05,9.13678]
[1776453912792,37.89,77356.27,0.0,-0.93909,4e-05,9.16158]
[1776453917826,37.89,77353.76,0.0,-0.93921,4e-05,9.1475]
[1776453920883,37.89,77360.09,0.0,-0.93895,4e-05,9.17855]
[1776453921857,37.88,77380.69,0.0,-0.93809,4e-05,9.2825]
[1776453922875,37.88,77394.04,0.0,-0.93753,4e-05,9.34995]
[1776453923872,37.88,77388.93,0.0,-0.93775,4e-05,9.32332]
[1776453924878,37.88,77382.3,0.0,-0.93803,4e-05,9.28904]
[1776453925886,37.88,77380.5,0.0,-0.93812,4e-05,9.2794]
[1776453930923,37.88,77377.31,0.0,-0.93827,4e-05,9.26082]
[1776453935956,37.87,77369.86,0.0,-0.93862,4e-05,9.21772]
[1776453940995,37.87,77371.89,0.0,-0.93855,4e-05,9.22602]
[1776453942188,37.87,77365.86,0.0,-0.93881,4e-05,9.19511]
[1776453944027,37.87,77362.58,0.0,-0.93896,4e-05,9.1778]
[1776453946035,37.87,77368.05,0.0,-0.93873,4e-05,9.20475]
[1776453951070,37.86,77366.53,0.0,-0.93881,4e-05,9.19519]
[1776453957110,37.86,77367.71,0.0,-0.93878,4e-05,9.19882]
[1776453962328,37.86,77357.37,0.0,-0.93924,4e-05,9.1443]
[1776453968188,37.85,77358.09,0.0,-0.93922,4e-05,9.14636]
[1776453970202,37.85,77352.8,0.0,-0.93944,4e-05,9.11917]
[1776453972405,37.85,77353.0,0.0,-0.93944,4e-05,9.11949]
[1776453978257,37.85,77351.58,0.0,-0.93951,4e-05,9.11105]
[1776453983293,37.85,77354.67,0.0,-0.93939,4e-05,9.12554]
[1776453989334,37.84,77357.41,0.0,-0.93929,4e-05,9.13783]
[1776453992545,37.84,77367.97,0.0,-0.93887,4e-05,9.18724]
[1776453994371,37.84,77374.23,0.0,-0.93861,4e-05,9.21825]
[1776453995377,37.84,77380.22,0.0,-0.93837,4e-05,9.24822]
[1776453999406,37.84,77392.59,0.0,-0.93786,4e-05,9.30937]
[1776454004440,37.83,77396.75,0.0,-0.9377,4e-05,9.32795]
[1776454009477,37.83,77395.47,0.0,-0.93778,4e-05,9.31879]
[1776454015519,37.82,77392.77,0.0,-0.93792,4e-05,9.302]
[1776454020552,37.82,77389.34,0.0,-0.93809,4e-05,9.28209]
[1776454021560,37.82,77380.87,0.0,-0.93845,4e-05,9.23865]
[1776454022760,37.82,77358.37,0.0,-0.9394,4e-05,9.12461]
[1776454023578,37.82,77358.37,0.0,-0.9394,4e-05,9.12438]
[1776454024582,37.82,77353.69,0.0,-0.93959,4e-05,9.10063]
[1776454025590,37.82,77346.64,0.0,-0.93989,4e-05,9.06507]
[1776454026600,37.82,77339.94,0.0,-0.94017,4e-05,9.03141]
[1776454027606,37.82,77333.19,0.0,-0.94045,4e-05,8.99762]
[1776454032828,37.82,77337.88,0.0,-0.94025,4e-05,9.02098]
[1776454040697,37.82,77340.11,0.0,-0.94016,4e-05,9.0317]
[1776454044725,37.82,77345.3,0.0,-0.93995,4e-05,9.05743]
[1776454049760,37.82,77360.34,0.0,-0.93933,4e-05,9.13242]
[1776454050768,37.82,77365.79,0.0,-0.93911,4e-05,9.15969]
[1776454055802,37.81,77366.63,0.0,-0.9391,4e-05,9.15966]
[1776454060841,37.81,77363.34,0.0,-0.93924,4e-05,9.14203]
[1776454063043,37.81,77348.19,0.0,-0.93988,4e-05,9.0654]
[1776454063859,37.81,77348.19,0.0,-0.93988,4e-05,9.06529]
[1776454068895,37.81,77350.48,0.0,-0.93979,4e-05,9.07631]
[1776454072922,37.81,77343.91,0.0,-0.94007,4e-05,9.04298]
[1776454073930,37.81,77343.26,0.0,-0.94009,4e-05,9.03968]
[1776454078965,37.81,77344.36,0.0,-0.94005,4e-05,9.045]
[1776454084000,37.81,77338.71,0.0,-0.94028,4e-05,9.01649]
[1776454086034,37.81,77335.89,0.0,-0.9404,4e-05,9.0024]
[1776454088029,37.81,77341.88,0.0,-0.94015,4e-05,9.03239]
[1776454093064,37.81,77341.16,0.0,-0.94018,4e-05,9.02862]
[1776454098099,37.81,77340.23,0.0,-0.94022,4e-05,9.02384]
[1776454103324,37.81,77341.06,0.0,-0.94019,4e-05,9.02786]
[1776454109175,37.81,77341.86,0.0,-0.94016,4e-05,9.03171]
[1776454113394,37.81,77326.67,0.0,-0.9408,4e-05,8.95265]
[1776454115218,37.81,77325.16,0.0,-0.94087,4e-05,8.94525]
[1776454118239,37.81,77319.84,0.0,-0.94108,4e-05,8.91914]
[1776454119246,37.81,77317.35,0.0,-0.94118,4e-05,8.90694]
[1776454121262,37.81,77312.37,0.0,-0.94138,4e-05,8.88263]
[1776454123464,37.81,77302.44,0.0,-0.94178,4e-05,8.83425]
[1776454125288,37.81,77295.48,0.0,-0.94206,4e-05,8.80018]
[1776454126296,37.81,77290.5,0.0,-0.94225,4e-05,8.77599]
[1776454127304,37.81,77283.22,0.0,-0.94254,4e-05,8.74057]
[1776454128311,37.81,77280.74,0.0,-0.94264,4e-05,8.72884]
[1776454133536,37.82,77281.84,0.0,-0.94257,4e-05,8.73689]
[1776454139475,37.82,77280.74,0.0,-0.9426,4e-05,8.73369]
[1776454144510,37.83,77284.6,0.0,-0.94242,4e-05,8.7553]
[1776454149548,37.83,77283.21,0.0,-0.94246,4e-05,8.75052]
[1776454151562,37.83,77276.92,0.0,-0.9427,4e-05,8.72051]
[1776454155589,37.83,77271.0,0.0,-0.94292,4e-05,8.69342]
[1776454159615,37.84,77279.28,0.0,-0.94258,4e-05,8.73589]
[1776454164650,37.84,77280.2,0.0,-0.94252,4e-05,8.74245]
[1776454167671,37.84,77285.96,0.0,-0.94228,4e-05,8.77189]
[1776454170695,37.84,77291.91,0.0,-0.94204,4e-05,8.80221]
[1776454174720,37.85,77295.88,0.0,-0.94188,4e-05,8.81985]
[1776454179759,37.85,77296.73,0.0,-0.94184,4e-05,8.82534]
[1776454184797,37.85,77295.32,0.0,-0.94189,4e-05,8.81955]
[1776454189834,37.85,77293.13,0.0,-0.94196,4e-05,8.8099]
[1776454193966,37.85,77287.3,0.0,-0.94219,4e-05,8.78223]
[1776454199902,37.86,77289.77,0.0,-0.94208,4e-05,8.79597]
[1776454202922,37.86,77305.61,0.0,-0.94143,4e-05,8.8748]
[1776454205944,37.86,77319.02,0.0,-0.94088,4e-05,8.94158]
[1776454206952,37.86,77337.11,0.0,-0.94014,4e-05,9.03185]
[1776454207957,37.86,77337.11,0.0,-0.94014,4e-05,9.0317]
[1776454210981,37.86,77331.53,0.0,-0.94037,4e-05,9.00348]
[1776454211987,37.86,77332.1,0.0,-0.94035,4e-05,9.00627]
[1776454217028,37.86,77329.04,0.0,-0.94048,4e-05,8.99077]
[1776454218033,37.86,77318.19,0.0,-0.94092,4e-05,8.93671]
[1776454219040,37.86,77314.75,0.0,-0.94106,4e-05,8.91968]
[1776454221056,37.86,77319.88,0.0,-0.94085,4e-05,8.94538]
[1776454222062,37.86,77328.56,0.0,-0.94049,4e-05,8.98869]
[1776454223071,37.86,77338.91,0.0,-0.94007,4e-05,9.04042]
[1776454224203,37.86,77351.32,0.0,-0.93955,4e-05,9.10261]
[1776454225082,37.86,77351.32,0.0,-0.93955,4e-05,9.10247]
[1776454227098,37.86,77347.63,0.0,-0.93971,4e-05,9.08359]
[1776454228104,37.86,77346.86,0.0,-0.93974,4e-05,9.0796]
[1776454233138,37.86,77349.94,0.0,-0.93964,4e-05,9.09119]
[1776454234146,37.86,77344.64,0.0,-0.93986,4e-05,9.06443]
[1776454236166,37.85,77337.81,0.0,-0.94015,4e-05,9.03]
[1776454238174,37.85,77345.97,0.0,-0.93981,4e-05,9.07072]
[1776454240188,37.85,77353.43,0.0,-0.9395,4e-05,9.10792]
[1776454242204,37.85,77355.9,0.0,-0.9394,4e-05,9.11997]
[1776454247236,37.85,77353.57,0.0,-0.93951,4e-05,9.10729]
[1776454250264,37.85,77365.67,0.0,-0.93901,4e-05,9.16766]
[1776454251274,37.85,77384.4,0.0,-0.93822,4e-05,9.26221]
[1776454252272,37.85,77392.87,0.0,-0.93786,4e-05,9.30485]
[1776454253282,37.85,77392.6,0.0,-0.93788,4e-05,9.30298]
[1776454258311,37.84,77389.46,0.0,-0.93803,4e-05,9.28465]
[1776454263350,37.84,77400.83,0.0,-0.93756,4e-05,9.34142]
[1776454264499,37.84,77404.77,0.0,-0.93739,4e-05,9.36103]
[1776454267378,37.84,77413.1,0.0,-0.93705,4e-05,9.40204]
[1776454268385,37.84,77416.29,0.0,-0.93692,4e-05,9.41781]
[1776454273421,37.83,77409.99,0.0,-0.93721,4e-05,9.38263]
[1776454274569,37.83,77401.15,0.0,-0.9376,4e-05,9.33693]
[1776454276444,37.83,77394.23,0.0,-0.9379,4e-05,9.30069]
[1776454277449,37.83,77392.77,0.0,-0.93797,4e-05,9.29286]
[1776454282484,37.83,77389.03,0.0,-0.93814,4e-05,9.27193]
[1776454286513,37.83,77383.69,0.0,-0.93838,4e-05,9.24348]
[1776454288528,37.82,77378.16,0.0,-0.93862,4e-05,9.21478]
[1776454290542,37.82,77374.76,0.0,-0.93877,4e-05,9.197]
[1776454293562,37.82,77380.97,0.0,-0.93853,4e-05,9.22441]
[1776454296585,37.82,77384.45,0.0,-0.93839,4e-05,9.24101]
[1776454297590,37.82,77389.73,0.0,-0.93817,4e-05,9.26744]
[1776454299608,37.82,77394.09,0.0,-0.93799,4e-05,9.28875]
[1776454303634,37.81,77388.76,0.0,-0.93824,4e-05,9.25982]
[1776454304780,37.81,77381.97,0.0,-0.93853,4e-05,9.22496]
[1776454306655,37.81,77381.77,0.0,-0.93854,4e-05,9.22325]
[1776454309687,37.81,77374.07,0.0,-0.93887,4e-05,9.18329]
[1776454311690,37.81,77363.98,0.0,-0.9393,4e-05,9.13181]
[1776454312701,37.81,77362.4,0.0,-0.93937,4e-05,9.12365]
[1776454317731,37.81,77364.41,0.0,-0.93929,4e-05,9.13288]
[1776454320754,37.81,77371.57,0.0,-0.939,4e-05,9.16849]
[1776454321765,37.81,77374.71,0.0,-0.93887,4e-05,9.18414]
[1776454324945,37.81,77382.47,0.0,-0.93855,4e-05,9.22265]
[1776454327804,37.8,77388.37,0.0,-0.93831,4e-05,9.25161]
[1776454331833,37.8,77391.01,0.0,-0.93821,4e-05,9.26348]
[1776454333845,37.8,77373.62,0.0,-0.93895,4e-05,9.17451]
[1776454335014,37.8,77377.05,0.0,-0.93881,4e-05,9.19133]
[1776454340894,37.8,77376.65,0.0,-0.93884,4e-05,9.18785]
[1776454345085,37.79,77381.7,0.0,-0.93864,4e-05,9.21188]
[1776454346947,37.79,77381.56,0.0,-0.93865,4e-05,9.21045]
[1776454351983,37.79,77384.87,0.0,-0.93854,4e-05,9.2223]
[1776454352984,37.79,77392.36,0.0,-0.93823,4e-05,9.2599]
[1776454358018,37.79,77395.68,0.0,-0.93811,4e-05,9.27497]
[1776454359027,37.78,77388.3,0.0,-0.93843,4e-05,9.23661]
[1776454360036,37.78,77379.62,0.0,-0.9388,4e-05,9.19228]
[1776454362046,37.78,77374.59,0.0,-0.93901,4e-05,9.16626]
[1776454364060,37.78,77368.37,0.0,-0.93928,4e-05,9.13438]
[1776454369098,37.78,77370.16,0.0,-0.93921,4e-05,9.1422]
[1776454374133,37.78,77366.91,0.0,-0.93936,4e-05,9.12468]
[1776454379168,37.78,77372.93,0.0,-0.93911,4e-05,9.15399]
[1776454380176,37.78,77376.82,0.0,-0.93895,4e-05,9.1734]
[1776454381182,37.78,77382.21,0.0,-0.93873,4e-05,9.20041]
[1776454382189,37.78,77385.13,0.0,-0.93861,4e-05,9.21487]
[1776454385371,37.77,77397.32,0.0,-0.9381,4e-05,9.2757]
[1776454386221,37.77,77397.32,0.0,-0.93811,4e-05,9.27526]
[1776454389242,37.77,77391.96,0.0,-0.93834,4e-05,9.24668]
[1776454393270,37.77,77386.95,0.0,-0.93857,4e-05,9.21971]
[1776454398304,37.76,77379.86,0.0,-0.93888,4e-05,9.18205]
[1776454403339,37.76,77372.76,0.0,-0.93919,4e-05,9.14471]
[1776454405354,37.76,77366.46,0.0,-0.93946,4e-05,9.11243]
[1776454406363,37.76,77357.44,0.0,-0.93984,4e-05,9.0668]
[1776454407367,37.76,77352.37,0.0,-0.94005,4e-05,9.04119]
[1776454408374,37.76,77346.08,0.0,-0.94031,4e-05,9.00955]
[1776454409384,37.76,77344.28,0.0,-0.94039,4e-05,9.00048]
[1776454414417,37.76,77343.92,0.0,-0.94042,4e-05,8.99537]
[1776454416435,37.76,77355.36,0.0,-0.93995,4e-05,9.05267]
[1776454418450,37.76,77358.72,0.0,-0.93981,4e-05,9.0693]
[1776454423481,37.76,77355.97,0.0,-0.93993,4e-05,9.05481]
[1776454428514,37.76,77361.56,0.0,-0.9397,4e-05,9.08235]
[1776454433550,37.76,77366.5,0.0,-0.9395,4e-05,9.10657]
[1776454438588,37.76,77368.64,0.0,-0.93942,4e-05,9.11649]
[1776454443620,37.75,77371.64,0.0,-0.9393,4e-05,9.13064]
[1776454448655,37.75,77376.74,0.0,-0.9391,4e-05,9.15526]
[1776454453691,37.75,77372.93,0.0,-0.93927,4e-05,9.13465]
[1776454454698,37.75,77363.14,0.0,-0.93968,4e-05,9.08502]
[1776454455877,37.75,77355.72,0.0,-0.93999,4e-05,9.04751]
[1776454456711,37.75,77355.72,0.0,-0.93999,4e-05,9.04737]
[1776454458726,37.75,77346.95,0.0,-0.94036,4e-05,9.00314]
[1776454459733,37.75,77340.27,0.0,-0.94064,4e-05,8.96966]
[1776454460741,37.75,77339.72,0.0,-0.94066,4e-05,8.9669]
[1776454462754,37.75,77330.87,0.0,-0.94102,4e-05,8.92273]
[1776454463771,37.75,77327.43,0.0,-0.94116,4e-05,8.90566]
[1776454464769,37.75,77321.45,0.0,-0.94141,4e-05,8.87601]
[1776454465948,37.75,77324.57,0.0,-0.94128,4e-05,8.89165]
[1776454466787,37.75,77324.57,0.0,-0.94128,4e-05,8.89182]
[1776454467789,37.75,77333.06,0.0,-0.94093,4e-05,8.9342]
[1776454468797,37.75,77335.04,0.0,-0.94085,4e-05,8.94413]
[1776454471819,37.75,77343.41,0.0,-0.94052,4e-05,8.98294]
[1776454473831,37.75,77338.51,0.0,-0.94072,4e-05,8.9584]
[1776454474839,37.75,77338.02,0.0,-0.94074,4e-05,8.95597]
[1776454479873,37.75,77339.33,0.0,-0.94069,4e-05,8.96263]
[1776454484910,37.75,77341.08,0.0,-0.94062,4e-05,8.97139]
[1776454489944,37.75,77342.28,0.0,-0.94057,4e-05,8.97737]
[1776454494979,37.75,77340.94,0.0,-0.94062,4e-05,8.97063]
[1776454500017,37.75,77343.5,0.0,-0.94052,4e-05,8.98342]
[1776454502037,37.75,77332.57,0.0,-0.94097,4e-05,8.92884]
[1776454503039,37.75,77320.02,0.0,-0.94148,4e-05,8.86649]
[1776454504043,37.75,77316.83,0.0,-0.94161,4e-05,8.85084]
[1776454506231,37.75,77305.75,0.0,-0.94205,4e-05,8.79664]
[1776454508071,37.75,77309.13,0.0,-0.94191,4e-05,8.81363]
[1776454509078,37.75,77314.28,0.0,-0.9417,4e-05,8.8394]
[1776454514116,37.75,77311.89,0.0,-0.94178,4e-05,8.8291]
[1776454516308,37.76,77321.2,0.0,-0.9414,4e-05,8.87583]
[1776454517137,37.76,77321.2,0.0,-0.9414,4e-05,8.87606]
[1776454518144,37.76,77329.24,0.0,-0.94107,4e-05,8.91622]
[1776454523181,37.76,77326.85,0.0,-0.94116,4e-05,8.90521]
[1776454524188,37.76,77318.74,0.0,-0.94149,4e-05,8.86516]
[1776454525197,37.76,77312.89,0.0,-0.94172,4e-05,8.83646]
[1776454526378,37.76,77318.45,0.0,-0.9415,4e-05,8.8643]
[1776454532246,37.76,77316.35,0.0,-0.94159,4e-05,8.85228]
[1776454536452,37.76,77304.69,0.0,-0.94205,4e-05,8.79561]
[1776454540308,37.77,77288.35,0.0,-0.9427,4e-05,8.7165]
[1776454541312,37.77,77274.26,0.0,-0.94326,4e-05,8.64797]
[1776454544334,37.77,77268.86,0.0,-0.94346,4e-05,8.62326]
[1776454546524,37.77,77261.82,0.0,-0.94373,4e-05,8.59009]
[1776454548363,37.77,77243.66,0.0,-0.94443,4e-05,8.50314]
[1776454549368,37.77,77232.94,0.0,-0.94484,4e-05,8.4521]
[1776454550375,37.78,77231.04,0.0,-0.94491,4e-05,8.44377]
[1776454556592,37.79,77227.39,0.0,-0.945,4e-05,8.43203]
[1776454562459,37.79,77228.74,0.0,-0.94492,4e-05,8.44256]
[1776454567495,37.8,77226.52,0.0,-0.94497,4e-05,8.43582]
[1776454569509,37.8,77233.91,0.0,-0.94467,4e-05,8.473]
[1776454570541,37.8,77241.21,0.0,-0.94438,4e-05,8.50899]
[1776454571525,37.8,77242.13,0.0,-0.94434,4e-05,8.51411]
[1776454572539,37.81,77236.8,0.0,-0.94454,4e-05,8.489]
[1776454573541,37.81,77236.8,0.0,-0.94454,4e-05,8.48973]
[1776454576732,37.81,77240.94,0.0,-0.94435,4e-05,8.5125]
[1776454582605,37.82,77246.55,0.0,-0.9441,4e-05,8.54299]
[1776454583611,37.82,77256.73,0.0,-0.94369,4e-05,8.5936]
[1776454585630,37.82,77262.42,0.0,-0.94346,4e-05,8.62235]
[1776454586633,37.82,77267.66,0.0,-0.94325,4e-05,8.64839]
[1776454588654,37.82,77274.84,0.0,-0.94295,4e-05,8.68437]
[1776454592675,37.83,77270.27,0.0,-0.94314,4e-05,8.66084]
[1776454597709,37.83,77273.85,0.0,-0.94298,4e-05,8.68066]
[1776454602745,37.83,77277.16,0.0,-0.94283,4e-05,8.69906]
[1776454603754,37.83,77282.31,0.0,-0.94262,4e-05,8.72469]
[1776454607780,37.84,77277.7,0.0,-0.94279,4e-05,8.70367]
[1776454612825,37.84,77280.59,0.0,-0.94266,4e-05,8.7194]
[1776454613823,37.84,77266.71,0.0,-0.94321,4e-05,8.65187]
[1776454614830,37.84,77255.97,0.0,-0.94363,4e-05,8.60002]
[1776454615836,37.84,77259.53,0.0,-0.94348,4e-05,8.61847]
[1776454617016,37.84,77265.69,0.0,-0.94323,4e-05,8.64903]
[1776454621878,37.85,77260.28,0.0,-0.94343,4e-05,8.62525]
[1776454624901,37.85,77256.09,0.0,-0.94358,4e-05,8.60659]
[1776454628928,37.86,77250.77,0.0,-0.94377,4e-05,8.58318]
[1776454629935,37.86,77258.71,0.0,-0.94345,4e-05,8.62236]
[1776454630941,37.86,77266.71,0.0,-0.94313,4e-05,8.66189]
[1776454635985,37.86,77267.99,0.0,-0.94305,4e-05,8.67073]
[1776454637157,37.86,77280.61,0.0,-0.94255,4e-05,8.73297]
[1776454637992,37.86,77280.61,0.0,-0.94254,4e-05,8.73337]
[1776454643025,37.87,77277.17,0.0,-0.94266,4e-05,8.71858]
[1776454645047,37.87,77262.57,0.0,-0.94324,4e-05,8.64816]
[1776454647226,37.87,77280.9,0.0,-0.9425,4e-05,8.73876]
[1776454653099,37.87,77287.76,0.0,-0.94222,4e-05,8.77162]
[1776454654108,37.87,77293.59,0.0,-0.94198,4e-05,8.80059]
[1776454655115,37.88,77299.72,0.0,-0.94173,4e-05,8.83105]
[1776454657297,37.88,77306.34,0.0,-0.94146,4e-05,8.86414]
[1776454660147,37.88,77308.62,0.0,-0.94137,4e-05,8.87584]
[1776454665182,37.88,77307.44,0.0,-0.94141,4e-05,8.87067]
[1776454667366,37.88,77305.88,0.0,-0.94147,4e-05,8.86331]
[1776454668204,37.88,77305.88,0.0,-0.94147,4e-05,8.86345]
[1776454673237,37.88,77306.05,0.0,-0.94146,4e-05,8.86491]
[1776454678278,37.88,77303.59,0.0,-0.94155,4e-05,8.85342]
[1776454683313,37.88,77299.51,0.0,-0.94171,4e-05,8.83403]
[1776454688355,37.88,77301.88,0.0,-0.94161,4e-05,8.84647]
[1776454689357,37.88,77292.73,0.0,-0.94198,4e-05,8.80152]
[1776454690364,37.88,77283.74,0.0,-0.94234,4e-05,8.75755]
[1776454695400,37.89,77283.35,0.0,-0.94234,4e-05,8.757]
[1776454696423,37.89,77273.94,0.0,-0.94272,4e-05,8.71085]
[1776454697576,37.89,77262.66,0.0,-0.94316,4e-05,8.65647]
[1776454703458,37.89,77257.8,0.0,-0.94333,4e-05,8.63544]
[1776454708494,37.9,77258.15,0.0,-0.9433,4e-05,8.63956]
[1776454710507,37.9,77266.93,0.0,-0.94294,4e-05,8.68329]
[1776454711514,37.9,77272.96,0.0,-0.94272,4e-05,8.7101]
[1776454713529,37.9,77278.73,0.0,-0.94248,4e-05,8.73903]
[1776454715542,37.9,77273.48,0.0,-0.94268,4e-05,8.71401]
[1776454719569,37.9,77280.7,0.0,-0.94238,4e-05,8.75071]
[1776454723601,37.91,77270.44,0.0,-0.94278,4e-05,8.70172]
[1776454726621,37.91,77275.84,0.0,-0.94256,4e-05,8.72928]
[1776454731656,37.91,77278.56,0.0,-0.94243,4e-05,8.74432]
[1776454736693,37.91,77288.71,0.0,-0.94201,4e-05,8.79577]
[1776454737856,37.91,77299.63,0.0,-0.94157,4e-05,8.84986]
[1776454738708,37.91,77299.63,0.0,-0.94157,4e-05,8.85004]
[1776454741727,37.91,77300.77,0.0,-0.94152,4e-05,8.8561]
[1776454746762,37.92,77316.14,0.0,-0.94089,4e-05,8.93288]
[1776454747927,37.92,77333.52,0.0,-0.94017,4e-05,9.01947]
[1776454748778,37.92,77333.52,0.0,-0.94017,4e-05,9.01939]
[1776454750798,37.91,77326.74,0.0,-0.94045,4e-05,8.98533]
[1776454751799,37.91,77327.81,0.0,-0.94041,4e-05,8.9906]
[1776454754818,37.91,77333.43,0.0,-0.94018,4e-05,9.0184]
[1776454755831,37.91,77333.53,0.0,-0.94018,4e-05,9.01877]
[1776454760863,37.91,77337.26,0.0,-0.94003,4e-05,9.03669]
[1776454763881,37.91,77342.85,0.0,-0.9398,4e-05,9.06414]
[1776454766904,37.91,77354.31,0.0,-0.93933,4e-05,9.12107]
[1776454767910,37.91,77364.47,0.0,-0.93891,4e-05,9.17196]
[1776454768923,37.91,77364.2,0.0,-0.93892,4e-05,9.17024]
[1776454769929,37.91,77369.82,0.0,-0.93869,4e-05,9.19826]
[1776454770937,37.91,77374.64,0.0,-0.93849,4e-05,9.22224]
[1776454771945,37.91,77375.54,0.0,-0.93847,4e-05,9.22323]
[1776454773961,37.91,77384.02,0.0,-0.93812,4e-05,9.2653]
[1776454774965,37.91,77387.43,0.0,-0.93798,4e-05,9.2821]
[1776454775972,37.9,77395.82,0.0,-0.93763,4e-05,9.32425]
[1776454776980,37.9,77400.36,0.0,-0.93744,4e-05,9.34679]
[1776454782030,37.9,77396.43,0.0,-0.93763,4e-05,9.32378]
[1776454783027,37.9,77383.96,0.0,-0.93817,4e-05,9.25981]
[1776454784032,37.9,77371.74,0.0,-0.93869,4e-05,9.19745]
[1776454785040,37.9,77374.0,0.0,-0.9386,4e-05,9.20849]
[1776454786049,37.9,77366.17,0.0,-0.93893,4e-05,9.16853]
[1776454787054,37.9,77362.33,0.0,-0.93909,4e-05,9.14883]
[1776454790075,37.89,77358.53,0.0,-0.93926,4e-05,9.12885]
[1776454795108,37.89,77355.75,0.0,-0.93939,4e-05,9.11361]
[1776454797126,37.89,77354.06,0.0,-0.93946,4e-05,9.10472]
[1776454802160,37.89,77354.52,0.0,-0.93945,4e-05,9.10605]
[1776454803166,37.89,77348.62,0.0,-0.9397,4e-05,9.07623]
[1776454804173,37.89,77342.95,0.0,-0.93993,4e-05,9.04765]
[1776454805180,37.89,77343.43,0.0,-0.93992,4e-05,9.04995]
[1776454810219,37.89,77336.26,0.0,-0.94022,4e-05,9.01355]
[1776454811224,37.89,77329.3,0.0,-0.9405,4e-05,8.97876]
[1776454812233,37.89,77331.29,0.0,-0.94042,4e-05,8.98869]
[1776454817265,37.89,77328.08,0.0,-0.94055,4e-05,8.97273]
[1776454822300,37.89,77328.59,0.0,-0.94053,4e-05,8.97545]
[1776454826330,37.89,77346.94,0.0,-0.93977,4e-05,9.06727]
[1776454827335,37.89,77354.48,0.0,-0.93946,4e-05,9.10502]
[1776454828495,37.89,77361.89,0.0,-0.93915,4e-05,9.14216]
[1776454830362,37.89,77361.91,0.0,-0.93915,4e-05,9.14186]
[1776454835392,37.89,77359.09,0.0,-0.9393,4e-05,9.12355]
[1776454837405,37.88,77364.37,0.0,-0.93908,4e-05,9.14976]
[1776454838574,37.88,77371.88,0.0,-0.93877,4e-05,9.18743]
[1776454840429,37.88,77386.3,0.0,-0.93816,4e-05,9.25991]
[1776454841434,37.88,77398.59,0.0,-0.93764,4e-05,9.322]
[1776454842444,37.88,77401.27,0.0,-0.93753,4e-05,9.33515]
[1776454847476,37.88,77406.43,0.0,-0.93734,4e-05,9.3588]
[1776454848646,37.88,77412.45,0.0,-0.93708,4e-05,9.38904]
[1776454850500,37.87,77417.49,0.0,-0.93687,4e-05,9.41375]
[1776454852516,37.87,77421.29,0.0,-0.93672,4e-05,9.43203]
[1776454855544,37.87,77414.26,0.0,-0.93704,4e-05,9.3941]
[1776454856545,37.87,77411.6,0.0,-0.93716,4e-05,9.37993]
[1776454858723,37.87,77408.7,0.0,-0.9373,4e-05,9.36355]
[1776454862586,37.86,77400.98,0.0,-0.93764,4e-05,9.32268]
[1776454863594,37.86,77395.94,0.0,-0.93786,4e-05,9.29657]
[1776454865608,37.86,77388.65,0.0,-0.93817,4e-05,9.25873]
[1776454870646,37.86,77386.07,0.0,-0.9383,4e-05,9.24383]
[1776454874680,37.86,77379.05,0.0,-0.93861,4e-05,9.20652]
[1776454879726,37.85,77380.09,0.0,-0.93858,4e-05,9.2101]
[1776454884747,37.85,77378.04,0.0,-0.93868,4e-05,9.19819]
[1776454888941,37.85,77369.53,0.0,-0.93906,4e-05,9.15333]
[1776454889781,37.85,77369.53,0.0,-0.93906,4e-05,9.15302]
[1776454894817,37.84,77356.42,0.0,-0.93964,4e-05,9.08238]
[1776454895825,37.84,77353.91,0.0,-0.93974,4e-05,9.06955]
[1776454900859,37.84,77352.28,0.0,-0.93982,4e-05,9.06044]
[1776454905894,37.84,77349.59,0.0,-0.93994,4e-05,9.04614]
[1776454907907,37.84,77355.77,0.0,-0.93968,4e-05,9.07682]
[1776454912946,37.84,77364.77,0.0,-0.93932,4e-05,9.12111]
[1776454913952,37.84,77365.93,0.0,-0.93927,4e-05,9.12669]
[1776454917980,37.84,77369.67,0.0,-0.93912,4e-05,9.1444]
[1776454923016,37.83,77366.84,0.0,-0.93926,4e-05,9.12853]
[1776454925031,37.83,77372.07,0.0,-0.93904,4e-05,9.15428]
[1776454930063,37.83,77366.65,0.0,-0.93928,4e-05,9.12519]
[1776454935098,37.83,77365.25,0.0,-0.93936,4e-05,9.11652]
[1776454940132,37.82,77359.24,0.0,-0.93962,4e-05,9.0847]
[1776454945168,37.82,77363.53,0.0,-0.93945,4e-05,9.10484]
[1776454950205,37.82,77366.41,0.0,-0.93935,4e-05,9.11786]
[1776454955241,37.82,77367.47,0.0,-0.93933,4e-05,9.11862]
[1776454959267,37.81,77375.28,0.0,-0.93902,4e-05,9.15686]
[1776454960274,37.81,77379.25,0.0,-0.93885,4e-05,9.17658]
[1776454968330,37.81,77376.72,0.0,-0.93898,4e-05,9.16085]
[1776454973370,37.81,77374.78,0.0,-0.93908,4e-05,9.14926]
[1776454974380,37.8,77381.5,0.0,-0.9388,4e-05,9.18289]
[1776454975380,37.8,77390.26,0.0,-0.93843,4e-05,9.22688]
[1776454976388,37.8,77395.5,0.0,-0.93822,4e-05,9.25304]
[1776454978406,37.8,77398.19,0.0,-0.93811,4e-05,9.26572]
[1776454983436,37.8,77401.7,0.0,-0.93798,4e-05,9.28119]
[1776454988471,37.79,77407.18,0.0,-0.93777,4e-05,9.3067]
[1776454993506,37.79,77407.69,0.0,-0.93777,4e-05,9.30696]
[1776454998541,37.79,77409.31,0.0,-0.93772,4e-05,9.31293]
[1776455003577,37.78,77414.17,0.0,-0.93753,4e-05,9.33546]
[1776455008612,37.78,77412.3,0.0,-0.93763,4e-05,9.32357]
[1776455013648,37.77,77409.96,0.0,-0.93777,4e-05,9.30625]
[1776455018681,37.77,77409.9,0.0,-0.93779,4e-05,9.3038]
[1776455019866,37.77,77396.61,0.0,-0.93836,4e-05,9.23527]
[1776455021702,37.77,77393.55,0.0,-0.93849,4e-05,9.21938]
[1776455026737,37.77,77390.49,0.0,-0.93864,4e-05,9.20226]
[1776455031774,37.76,77386.08,0.0,-0.93884,4e-05,9.17831]
[1776455036807,37.76,77384.12,0.0,-0.93893,4e-05,9.1665]
[1776455041844,37.76,77381.73,0.0,-0.93905,4e-05,9.15288]
[1776455047884,37.75,77378.97,0.0,-0.93918,4e-05,9.13714]
[1776455052921,37.75,77375.45,0.0,-0.93934,4e-05,9.11791]
[1776455054934,37.75,77368.18,0.0,-0.93965,4e-05,9.08074]
[1776455060151,37.75,77354.13,0.0,-0.94024,4e-05,9.00914]
[1776455061985,37.75,77340.75,0.0,-0.9408,4e-05,8.94208]
[1776455066011,37.75,77353.23,0.0,-0.94028,4e-05,9.00448]
[1776455067017,37.75,77355.13,0.0,-0.9402,4e-05,9.01393]
[1776455070219,37.75,77360.77,0.0,-0.93997,4e-05,9.04193]
[1776455076081,37.75,77359.87,0.0,-0.94003,4e-05,9.03355]
[1776455081119,37.75,77362.99,0.0,-0.93991,4e-05,9.04845]
[1776455086153,37.74,77363.87,0.0,-0.93988,4e-05,9.05198]
[1776455091193,37.74,77362.68,0.0,-0.93994,4e-05,9.04507]
[1776455096222,37.74,77361.83,0.0,-0.93998,4e-05,9.03989]
[1776455101261,37.74,77359.65,0.0,-0.94008,4e-05,9.028]
[1776455102265,37.74,77346.29,0.0,-0.94063,4e-05,8.96089]
[1776455103273,37.74,77335.64,0.0,-0.94107,4e-05,8.90766]
[1776455104279,37.74,77331.5,0.0,-0.94124,4e-05,8.88706]
[1776455106293,37.74,77332.66,0.0,-0.94119,4e-05,8.89294]
[1776455111334,37.74,77332.62,0.0,-0.94119,4e-05,8.89299]
[1776455113341,37.74,77319.47,0.0,-0.94173,4e-05,8.82782]
[1776455114348,37.74,77315.71,0.0,-0.94188,4e-05,8.80936]
[1776455118378,37.74,77312.82,0.0,-0.94199,4e-05,8.79584]
[1776455121398,37.74,77305.56,0.0,-0.94228,4e-05,8.76058]
[1776455122404,37.74,77299.45,0.0,-0.94252,4e-05,8.73072]
[1776455123412,37.74,77297.17,0.0,-0.94261,4e-05,8.71979]
[1776455126432,37.75,77289.68,0.0,-0.94291,4e-05,8.68395]
[1776455128447,37.75,77288.1,0.0,-0.94296,4e-05,8.67694]
[1776455133481,37.75,77286.38,0.0,-0.94304,4e-05,8.66734]
[1776455138517,37.75,77285.45,0.0,-0.94306,4e-05,8.66472]
[1776455143552,37.76,77287.04,0.0,-0.94298,4e-05,8.67456]
[1776455144559,37.76,77280.93,0.0,-0.94322,4e-05,8.64506]
[1776455145567,37.76,77278.47,0.0,-0.94331,4e-05,8.6335]
[1776455147580,37.76,77270.39,0.0,-0.94362,4e-05,8.59504]
[1776455148594,37.76,77267.82,0.0,-0.94372,4e-05,8.58306]
[1776455152620,37.76,77264.28,0.0,-0.94384,4e-05,8.56812]
[1776455153635,37.77,77258.99,0.0,-0.94404,4e-05,8.54299]
[1776455154632,37.77,77258.68,0.0,-0.94405,4e-05,8.54211]
[1776455156649,37.77,77266.82,0.0,-0.94372,4e-05,8.58298]
[1776455157654,37.77,77270.82,0.0,-0.94356,4e-05,8.60306]
[1776455159668,37.77,77271.37,0.0,-0.94353,4e-05,8.60684]
[1776455164704,37.78,77275.01,0.0,-0.94336,4e-05,8.62736]
[1776455168731,37.78,77271.37,0.0,-0.94348,4e-05,8.61188]
[1776455173769,37.79,77273.59,0.0,-0.94337,4e-05,8.62565]
[1776455175782,37.79,77288.95,0.0,-0.94275,4e-05,8.70199]
[1776455176797,37.79,77282.11,0.0,-0.94302,4e-05,8.66893]
[1776455178804,37.79,77277.34,0.0,-0.9432,4e-05,8.6466]
[1776455179813,37.79,77277.63,0.0,-0.94318,4e-05,8.64858]
[1776455184847,37.8,77279.13,0.0,-0.9431,4e-05,8.65867]
[1776455187868,37.8,77286.5,0.0,-0.94279,4e-05,8.69638]
[1776455189891,37.8,77291.76,0.0,-0.94257,4e-05,8.72311]
[1776455191071,37.8,77298.29,0.0,-0.94232,4e-05,8.75304]
[1776455192908,37.8,77304.91,0.0,-0.94205,4e-05,8.78606]
[1776455193914,37.8,77304.62,0.0,-0.94206,4e-05,8.78497]
[1776455194920,37.8,77310.35,0.0,-0.94183,4e-05,8.81361]
[1776455195927,37.8,77310.96,0.0,-0.9418,4e-05,8.81692]
[1776455201141,37.81,77301.13,0.0,-0.94218,4e-05,8.77005]
[1776455202983,37.81,77298.31,0.0,-0.94229,4e-05,8.75684]
[1776455208013,37.81,77294.43,0.0,-0.94243,4e-05,8.73949]
[1776455213046,37.81,77291.13,0.0,-0.94255,4e-05,8.72506]
[1776455218081,37.82,77290.83,0.0,-0.94255,4e-05,8.72533]
[1776455223116,37.82,77291.62,0.0,-0.9425,4e-05,8.73085]
[1776455227144,37.82,77288.35,0.0,-0.94262,4e-05,8.71619]
[1776455228152,37.82,77282.7,0.0,-0.94285,4e-05,8.68848]
[1776455229159,37.82,77272.18,0.0,-0.94326,4e-05,8.63794]
[1776455234193,37.83,77273.34,0.0,-0.94319,4e-05,8.64617]
[1776455239228,37.83,77278.67,0.0,-0.94296,4e-05,8.67473]
[1776455244263,37.84,77279.4,0.0,-0.94291,4e-05,8.6807]
[1776455249298,37.84,77278.9,0.0,-0.94291,4e-05,8.68063]
[1776455254334,37.84,77279.8,0.0,-0.94287,4e-05,8.68449]
[1776455257379,37.85,77256.94,0.0,-0.94378,4e-05,8.5735]
[1776455259413,37.85,77254.84,0.0,-0.94385,4e-05,8.56419]
[1776455261569,37.85,77276.74,0.0,-0.94298,4e-05,8.67164]
[1776455263405,37.85,77280.19,0.0,-0.94284,4e-05,8.68865]
[1776455264413,37.85,77288.47,0.0,-0.9425,4e-05,8.72939]
[1776455265420,37.85,77293.73,0.0,-0.94229,4e-05,8.75524]
[1776455266428,37.85,77292.61,0.0,-0.94234,4e-05,8.74972]
[1776455271462,37.85,77286.72,0.0,-0.94259,4e-05,8.71935]
[1776455276500,37.84,77284.88,0.0,-0.94268,4e-05,8.70754]
[1776455281533,37.84,77288.75,0.0,-0.94255,4e-05,8.7243]
[1776455284566,37.84,77294.07,0.0,-0.94234,4e-05,8.74948]
[1776455286571,37.83,77292.93,0.0,-0.9424,4e-05,8.74288]
[1776455289590,37.83,77301.03,0.0,-0.94209,4e-05,8.78065]
[1776455291608,37.83,77304.74,0.0,-0.94195,4e-05,8.79775]
[1776455296645,37.82,77308.02,0.0,-0.94184,4e-05,8.81077]
[1776455301673,37.82,77306.22,0.0,-0.94195,4e-05,8.7979]
[1776455304694,37.81,77311.27,0.0,-0.94175,4e-05,8.82149]
[1776455305703,37.81,77312.91,0.0,-0.9417,4e-05,8.82817]
[1776455308725,37.81,77322.23,0.0,-0.94134,4e-05,8.87208]
[1776455310737,37.79,77327.55,0.0,-0.94119,4e-05,8.89025]
[1776455315772,37.79,77329.83,0.0,-0.94116,4e-05,8.89347]
[1776455317787,37.78,77334.97,0.0,-0.94096,4e-05,8.91731]
[1776455320807,37.78,77339.63,0.0,-0.94079,4e-05,8.93781]
[1776455325846,37.75,77354.63,0.0,-0.94029,4e-05,8.99898]
[1776455327860,37.75,77362.16,0.0,-0.93999,4e-05,9.03516]
[1776455332063,37.75,77347.69,0.0,-0.94061,4e-05,8.96046]
[1776455333901,37.75,77347.38,0.0,-0.94063,4e-05,8.95848]
[1776455338936,37.74,77353.27,0.0,-0.9404,4e-05,8.98583]
[1776455343971,37.74,77354.25,0.0,-0.94038,4e-05,8.98857]
[1776455349006,37.74,77348.13,0.0,-0.94065,4e-05,8.95547]
[1776455351020,37.73,77343.37,0.0,-0.94086,4e-05,8.93006]
[1776455356055,37.73,77347.44,0.0,-0.94072,4e-05,8.94706]
[1776455362273,37.72,77347.64,0.0,-0.94076,4e-05,8.94223]
[1776455368140,37.71,77345.3,0.0,-0.94089,4e-05,8.92645]
[1776455373175,37.7,77343.8,0.0,-0.94101,4e-05,8.91189]
[1776455378211,37.7,77344.79,0.0,-0.941,4e-05,8.91289]
[1776455383246,37.69,77343.72,0.0,-0.94108,4e-05,8.90361]
[1776455384252,37.69,77351.25,0.0,-0.94077,4e-05,8.94043]
[1776455385259,37.69,77356.79,0.0,-0.94056,4e-05,8.96643]
[1776455386266,37.69,77350.22,0.0,-0.94083,4e-05,8.93355]
[1776455389288,37.68,77355.23,0.0,-0.94065,4e-05,8.95523]
[1776455392483,37.68,77350.15,0.0,-0.94088,4e-05,8.92731]
[1776455397345,37.67,77360.68,0.0,-0.94048,4e-05,8.97591]
[1776455398351,37.67,77368.27,0.0,-0.94017,4e-05,9.01358]
[1776455400447,37.67,77374.96,0.0,-0.9399,4e-05,9.04628]
[1776455401413,37.67,77380.13,0.0,-0.93969,4e-05,9.07235]
[1776455402560,37.67,77357.25,0.0,-0.94064,4e-05,8.9568]
[1776455403420,37.66,77357.25,0.0,-0.94065,4e-05,8.95596]
[1776455404427,37.66,77366.77,0.0,-0.94025,4e-05,9.00372]
[1776455405447,37.66,77370.37,0.0,-0.94011,4e-05,9.02091]
[1776455407449,37.66,77361.39,0.0,-0.94049,4e-05,8.97495]
[1776455409461,37.66,77362.6,0.0,-0.94045,4e-05,8.98066]
[1776455410473,37.66,77367.0,0.0,-0.94027,4e-05,9.00234]
[1776455411477,37.66,77365.35,0.0,-0.94034,4e-05,8.99361]
[1776455412629,37.66,77355.19,0.0,-0.94076,4e-05,8.94225]
[1776455413490,37.66,77355.19,0.0,-0.94077,4e-05,8.94146]
[1776455414496,37.66,77343.51,0.0,-0.94125,4e-05,8.88312]
[1776455415503,37.66,77337.15,0.0,-0.94152,4e-05,8.84999]
[1776455417522,37.65,77331.48,0.0,-0.94176,4e-05,8.82113]
[1776455418530,37.65,77330.35,0.0,-0.94181,4e-05,8.81488]
[1776455423559,37.65,77331.1,0.0,-0.94181,4e-05,8.81492]
[1776455424567,37.65,77336.64,0.0,-0.94159,4e-05,8.84245]
[1776455426583,37.64,77341.7,0.0,-0.94139,4e-05,8.86634]
[1776455431616,37.64,77338.93,0.0,-0.94155,4e-05,8.84563]
[1776455433630,37.64,77334.37,0.0,-0.94175,4e-05,8.8218]
[1776455437659,37.63,77325.81,0.0,-0.94211,4e-05,8.77771]
[1776455442845,37.63,77313.15,0.0,-0.94265,4e-05,8.71216]
[1776455446734,37.63,77327.15,0.0,-0.94209,4e-05,8.78004]
[1776455447734,37.63,77333.69,0.0,-0.94183,4e-05,8.81194]
[1776455448740,37.62,77336.42,0.0,-0.94173,4e-05,8.82492]
[1776455452917,37.62,77339.81,0.0,-0.94161,4e-05,8.83874]
[1776455458812,37.61,77341.66,0.0,-0.94157,4e-05,8.84425]
[1776455463847,37.61,77344.69,0.0,-0.94147,4e-05,8.85682]
[1776455464854,37.61,77336.52,0.0,-0.9418,4e-05,8.816]
[1776455465873,37.61,77327.18,0.0,-0.94218,4e-05,8.76968]
[1776455470913,37.61,77321.26,0.0,-0.94242,4e-05,8.74035]
[1776455475948,37.61,77324.02,0.0,-0.94231,4e-05,8.75406]
[1776455477968,37.61,77333.61,0.0,-0.94192,4e-05,8.80148]
[1776455483002,37.61,77329.81,0.0,-0.94208,4e-05,8.78232]
[1776455488038,37.61,77326.92,0.0,-0.9422,4e-05,8.76785]
[1776455489045,37.61,77338.08,0.0,-0.94174,4e-05,8.82319]
[1776455490052,37.61,77345.69,0.0,-0.94143,4e-05,8.86096]
[1776455491058,37.61,77345.98,0.0,-0.94144,4e-05,8.85914]
[1776455492070,37.61,77353.72,0.0,-0.94112,4e-05,8.89758]
[1776455493199,37.61,77367.72,0.0,-0.94054,4e-05,8.96792]
[1776455494089,37.61,77367.72,0.0,-0.94054,4e-05,8.96805]
[1776455497102,37.61,77371.88,0.0,-0.94037,4e-05,8.98922]
[1776455502136,37.61,77371.92,0.0,-0.94036,4e-05,8.98971]
[1776455507172,37.61,77369.37,0.0,-0.94048,4e-05,8.97585]
[1776455512207,37.61,77371.48,0.0,-0.94039,4e-05,8.98624]
[1776455517242,37.61,77370.17,0.0,-0.94044,4e-05,8.97986]
[1776455522278,37.61,77370.33,0.0,-0.94044,4e-05,8.98082]
[1776455523409,37.61,77363.52,0.0,-0.94072,4e-05,8.94664]
[1776455525298,37.61,77361.19,0.0,-0.94082,4e-05,8.93501]
[1776455530332,37.61,77362.48,0.0,-0.94076,4e-05,8.94184]
[1776455535368,37.61,77347.62,0.0,-0.94137,4e-05,8.86792]
[1776455536374,37.61,77335.19,0.0,-0.94188,4e-05,8.8058]
[1776455537382,37.61,77333.41,0.0,-0.94195,4e-05,8.7968]
[1776455541410,37.61,77344.82,0.0,-0.94149,4e-05,8.85289]
[1776455542416,37.61,77348.51,0.0,-0.94134,4e-05,8.87107]
[1776455543549,37.61,77354.56,0.0,-0.9411,4e-05,8.90102]
[1776455545440,37.6,77355.96,0.0,-0.94104,4e-05,8.90745]
[1776455549480,37.6,77366.95,0.0,-0.9406,4e-05,8.96127]
[1776455550473,37.6,77372.82,0.0,-0.94035,4e-05,8.99082]
[1776455551480,37.6,77374.59,0.0,-0.9403,4e-05,8.99663]
[1776455556517,37.6,77380.01,0.0,-0.94008,4e-05,9.02342]
[1776455557530,37.6,77385.14,0.0,-0.93986,4e-05,9.04925]
[1776455558531,37.6,77390.15,0.0,-0.93965,4e-05,9.07448]
[1776455561553,37.6,77384.1,0.0,-0.93991,4e-05,9.04363]
[1776455566587,37.6,77381.02,0.0,-0.94004,4e-05,9.02783]
[1776455568602,37.6,77373.4,0.0,-0.94036,4e-05,8.98939]
[1776455570615,37.6,77370.05,0.0,-0.9405,4e-05,8.97258]
[1776455572629,37.6,77368.23,0.0,-0.94057,4e-05,8.96354]
[1776455577668,37.6,77357.94,0.0,-0.941,4e-05,8.9123]
[1776455578674,37.6,77355.51,0.0,-0.9411,4e-05,8.9003]
[1776455583831,37.6,77345.54,0.0,-0.94152,4e-05,8.84916]
[1776455584715,37.6,77345.54,0.0,-0.94152,4e-05,8.84894]
[1776455585723,37.6,77342.14,0.0,-0.94166,4e-05,8.83184]
[1776455587738,37.6,77336.08,0.0,-0.94191,4e-05,8.80145]
[1776455589750,37.6,77329.88,0.0,-0.94216,4e-05,8.77055]
[1776455591763,37.6,77336.38,0.0,-0.9419,4e-05,8.80275]
[1776455593901,37.6,77341.63,0.0,-0.94168,4e-05,8.82869]
[1776455598815,37.6,77348.07,0.0,-0.94143,4e-05,8.8602]
[1776455599825,37.6,77353.57,0.0,-0.9412,4e-05,8.8875]
[1776455600829,37.6,77355.47,0.0,-0.94112,4e-05,8.89681]
[1776455602843,37.6,77360.58,0.0,-0.94092,4e-05,8.92196]
[1776455603971,37.59,77361.3,0.0,-0.94089,4e-05,8.92506]
[1776455605864,37.59,77369.21,0.0,-0.94057,4e-05,8.96447]
[1776455606882,37.59,77381.2,0.0,-0.94007,4e-05,9.02492]
[1776455607877,37.59,77380.42,0.0,-0.9401,4e-05,9.02102]
[1776455612913,37.59,77379.2,0.0,-0.94017,4e-05,9.01196]
[1776455617947,37.59,77377.83,0.0,-0.94023,4e-05,9.00416]
[1776455622982,37.59,77373.08,0.0,-0.94043,4e-05,8.98031]
[1776455624111,37.59,77361.34,0.0,-0.94092,4e-05,8.92142]
[1776455624996,37.59,77361.34,0.0,-0.94091,4e-05,8.92152]
[1776455626009,37.59,77354.11,0.0,-0.94121,4e-05,8.88506]
[1776455631041,37.59,77354.99,0.0,-0.94119,4e-05,8.88802]
[1776455636075,37.59,77357.23,0.0,-0.9411,4e-05,8.8988]
[1776455637084,37.59,77368.5,0.0,-0.94064,4e-05,8.95489]
[1776455642119,37.59,77364.22,0.0,-0.94082,4e-05,8.93251]
[1776455645139,37.59,77358.5,0.0,-0.94106,4e-05,8.90433]
[1776455650184,37.59,77361.25,0.0,-0.94096,4e-05,8.91664]
[1776455652188,37.58,77370.83,0.0,-0.94056,4e-05,8.96397]
[1776455653195,37.58,77376.8,0.0,-0.94032,4e-05,8.99355]
[1776455658254,37.58,77377.78,0.0,-0.94029,4e-05,8.99669]
[1776455659242,37.58,77367.57,0.0,-0.94072,4e-05,8.94548]
[1776455664396,37.58,77365.61,0.0,-0.94079,4e-05,8.93627]
[1776455670326,37.58,77365.82,0.0,-0.94078,4e-05,8.93809]
[1776455671325,37.58,77373.3,0.0,-0.94049,4e-05,8.97266]
[1776455672331,37.58,77375.42,0.0,-0.9404,4e-05,8.98338]
[1776455674467,37.58,77384.08,0.0,-0.94004,4e-05,9.02708]
[1776455676359,37.58,77386.52,0.0,-0.93993,4e-05,9.03937]
[1776455680394,37.58,77393.57,0.0,-0.93964,4e-05,9.07479]
[1776455683410,37.58,77383.55,0.0,-0.94006,4e-05,9.02389]
[1776455684545,37.58,77382.07,0.0,-0.94012,4e-05,9.01646]
[1776455690588,37.58,77384.18,0.0,-0.94003,4e-05,9.02726]
[1776455694487,37.58,77374.19,0.0,-0.94045,4e-05,8.97702]
[1776455695494,37.58,77374.48,0.0,-0.94044,4e-05,8.97856]
[1776455696501,37.58,77368.7,0.0,-0.94068,4e-05,8.9496]
[1776455698517,37.58,77361.99,0.0,-0.94095,4e-05,8.91622]
[1776455699522,37.58,77367.13,0.0,-0.94074,4e-05,8.94214]
[1776455700658,37.58,77377.58,0.0,-0.9403,4e-05,8.99477]
[1776455702545,37.58,77371.47,0.0,-0.94056,4e-05,8.96421]
[1776455703549,37.58,77367.01,0.0,-0.94074,4e-05,8.94192]
[1776455706570,37.59,77370.94,0.0,-0.94057,4e-05,8.96203]
[1776455708585,37.59,77373.26,0.0,-0.94048,4e-05,8.97387]
[1776455712613,37.59,77383.37,0.0,-0.94005,4e-05,9.02509]
[1776455713620,37.59,77387.9,0.0,-0.93986,4e-05,9.04795]
[1776455716641,37.59,77392.1,0.0,-0.93969,4e-05,9.06905]
[1776455719662,37.59,77400.89,0.0,-0.93932,4e-05,9.1134]
[1776455720801,37.59,77403.6,0.0,-0.93921,4e-05,9.12705]
[1776455726710,37.58,77408.69,0.0,-0.939,4e-05,9.1522]
[1776455731747,37.58,77410.17,0.0,-0.93896,4e-05,9.1561]
[1776455733766,37.58,77416.3,0.0,-0.9387,4e-05,9.18709]
[1776455738798,37.58,77414.37,0.0,-0.93879,4e-05,9.17668]
[1776455743829,37.58,77418.6,0.0,-0.93861,4e-05,9.19772]
[1776455746851,37.58,77426.59,0.0,-0.93827,4e-05,9.2382]
[1776455747859,37.58,77421.58,0.0,-0.93849,4e-05,9.21246]
[1776455748866,37.58,77421.7,0.0,-0.93848,4e-05,9.21296]
[1776455753900,37.58,77432.74,0.0,-0.93802,4e-05,9.26879]
[1776455754916,37.58,77435.35,0.0,-0.93791,4e-05,9.28197]
[1776455756921,37.58,77417.25,0.0,-0.93868,4e-05,9.18907]
[1776455757928,37.58,77419.67,0.0,-0.93858,4e-05,9.20134]
[1776455762963,37.58,77421.14,0.0,-0.93852,4e-05,9.20839]
[1776455768001,37.58,77420.54,0.0,-0.93855,4e-05,9.2049]
[1776455770017,37.58,77418.7,0.0,-0.93863,4e-05,9.19539]
[1776455771160,37.58,77422.59,0.0,-0.93847,4e-05,9.21508]
[1776455773038,37.58,77429.5,0.0,-0.93817,4e-05,9.2503]
[1776455774044,37.58,77432.11,0.0,-0.93806,4e-05,9.26352]
[1776455779081,37.57,77428.76,0.0,-0.93821,4e-05,9.24561]
[1776455784114,37.57,77428.74,0.0,-0.93822,4e-05,9.24469]
[1776455789148,37.57,77429.23,0.0,-0.9382,4e-05,9.24653]
[1776455794184,37.57,77434.42,0.0,-0.93801,4e-05,9.26915]
[1776455796202,37.57,77426.74,0.0,-0.93834,4e-05,9.22956]
[1776455797209,37.57,77419.13,0.0,-0.93866,4e-05,9.19067]
[1776455802244,37.57,77423.12,0.0,-0.9385,4e-05,9.21066]
[1776455805266,37.57,77413.16,0.0,-0.93892,4e-05,9.15974]
[1776455810300,37.57,77415.01,0.0,-0.93884,4e-05,9.16904]
[1776455813322,37.57,77409.74,0.0,-0.93907,4e-05,9.14218]
[1776455818369,37.57,77412.98,0.0,-0.93893,4e-05,9.15857]
[1776455823394,37.57,77398.28,0.0,-0.93955,4e-05,9.084]
[1776455824398,37.57,77391.1,0.0,-0.93985,4e-05,9.04782]
[1776455829434,37.57,77389.33,0.0,-0.93992,4e-05,9.03952]
[1776455834469,37.57,77386.34,0.0,-0.94004,4e-05,9.02503]
[1776455836486,37.57,77401.44,0.0,-0.9394,4e-05,9.10157]
[1776455837491,37.57,77406.54,0.0,-0.93919,4e-05,9.12744]
[1776455839507,37.57,77411.23,0.0,-0.93899,4e-05,9.15117]
[1776455841710,37.57,77420.44,0.0,-0.9386,4e-05,9.19792]
[1776455843533,37.57,77421.72,0.0,-0.93855,4e-05,9.20422]
[1776455848572,37.57,77424.48,0.0,-0.93844,4e-05,9.21759]
[1776455853606,37.57,77424.83,0.0,-0.93845,4e-05,9.21542]
[1776455858640,37.57,77426.9,0.0,-0.93837,4e-05,9.22517]
[1776455863682,37.57,77427.36,0.0,-0.93836,4e-05,9.22663]
[1776455867702,37.56,77430.82,0.0,-0.93821,4e-05,9.24353]
[1776455872742,37.56,77430.01,0.0,-0.93826,4e-05,9.23834]
[1776455877776,37.56,77429.98,0.0,-0.93827,4e-05,9.23706]
[1776455882811,37.56,77429.67,0.0,-0.93829,4e-05,9.23431]
[1776455887846,37.56,77427.3,0.0,-0.9384,4e-05,9.22099]
[1776455892881,37.55,77425.61,0.0,-0.93849,4e-05,9.21125]
[1776455897917,37.55,77424.82,0.0,-0.93853,4e-05,9.20614]
[1776455902142,37.55,77461.09,0.0,-0.93698,4e-05,9.39118]
[1776455903974,37.55,77463.26,0.0,-0.93689,4e-05,9.40187]
[1776455910014,37.54,77467.95,0.0,-0.93671,4e-05,9.42305]
[1776455915058,37.54,77462.97,0.0,-0.93697,4e-05,9.39095]
[1776455917067,37.54,77461.27,0.0,-0.93706,4e-05,9.38019]
[1776455922282,37.53,77466.18,0.0,-0.93689,4e-05,9.40067]
[1776455928146,37.52,77462.73,0.0,-0.93709,4e-05,9.37692]
[1776455933179,37.51,77462.06,0.0,-0.93717,4e-05,9.36865]
[1776455937207,37.5,77469.68,0.0,-0.93687,4e-05,9.40421]
[1776455938215,37.5,77476.94,0.0,-0.93656,4e-05,9.44085]
[1776455939222,37.5,77479.74,0.0,-0.93644,4e-05,9.45434]
[1776455942424,37.5,77475.23,0.0,-0.93667,4e-05,9.42776]
[1776455944295,37.49,77474.99,0.0,-0.9367,4e-05,9.42447]
[1776455947290,37.49,77471.38,0.0,-0.93688,4e-05,9.40287]
[1776455951318,37.48,77467.06,0.0,-0.9371,4e-05,9.37683]
[1776455956359,37.47,77455.68,0.0,-0.93763,4e-05,9.31378]
[1776455957359,37.47,77446.54,0.0,-0.93803,4e-05,9.26601]
[1776455958368,37.47,77445.28,0.0,-0.93809,4e-05,9.25885]
[1776455963403,37.47,77445.36,0.0,-0.93812,4e-05,9.25584]
[1776455968439,37.46,77445.28,0.0,-0.93815,4e-05,9.25204]
[1776455973472,37.45,77450.28,0.0,-0.93798,4e-05,9.27127]
[1776455974479,37.45,77454.81,0.0,-0.9378,4e-05,9.29315]
[1776455978507,37.45,77460.42,0.0,-0.93758,4e-05,9.31905]
[1776455981531,37.44,77468.68,0.0,-0.93725,4e-05,9.35924]
[1776455986562,37.44,77474.26,0.0,-0.93704,4e-05,9.38383]
[1776455988578,37.43,77483.19,0.0,-0.93666,4e-05,9.42926]
[1776455989586,37.43,77490.27,0.0,-0.93636,4e-05,9.46414]
[1776455994622,37.42,77491.64,0.0,-0.93635,4e-05,9.46627]
[1776455996638,37.42,77490.1,0.0,-0.93643,4e-05,9.45633]
[1776456000780,37.42,77459.56,0.0,-0.93778,4e-05,9.29632]
[1776456001708,37.42,77439.72,0.0,-0.93863,4e-05,9.19441]
[1776456004712,37.41,77437.34,0.0,-0.93874,4e-05,9.18087]
[1776456008766,37.41,77423.78,0.0,-0.93932,4e-05,9.11138]
[1776456009757,37.41,77423.35,0.0,-0.93934,4e-05,9.10923]
[1776456014790,37.41,77429.78,0.0,-0.93907,4e-05,9.14156]
[1776456017812,37.41,77416.99,0.0,-0.93962,4e-05,9.07496]
[1776456018820,37.41,77417.05,0.0,-0.93962,4e-05,9.07487]
[1776456023096,37.41,77406.91,0.0,-0.94007,4e-05,9.02157]
[1776456024860,37.41,77404.27,0.0,-0.94018,4e-05,9.00791]
[1776456029896,37.4,77403.35,0.0,-0.94023,4e-05,9.00196]
[1776456031910,37.4,77391.66,0.0,-0.94074,4e-05,8.93935]
[1776456033166,37.4,77379.03,0.0,-0.94127,4e-05,8.87561]
[1776456038962,37.4,77382.37,0.0,-0.94113,4e-05,8.8921]
[1776456043995,37.4,77383.43,0.0,-0.94109,4e-05,8.8969]
[1776456049031,37.4,77376.4,0.0,-0.94139,4e-05,8.8611]
[1776456054068,37.4,77373.78,0.0,-0.9415,4e-05,8.84767]
[1776456057086,37.4,77382.95,0.0,-0.94112,4e-05,8.8935]
[1776456058100,37.4,77391.88,0.0,-0.94075,4e-05,8.93837]
[1776456059101,37.4,77391.76,0.0,-0.94076,4e-05,8.93763]
[1776456060108,37.4,77415.63,0.0,-0.93976,4e-05,9.05797]
[1776456061115,37.4,77429.03,0.0,-0.93919,4e-05,9.12617]
[1776456062123,37.4,77432.78,0.0,-0.93904,4e-05,9.14492]
[1776456063378,37.4,77470.67,0.0,-0.93741,4e-05,9.33906]
[1776456065143,37.4,77477.02,0.0,-0.93714,4e-05,9.3717]
[1776456066152,37.4,77480.23,0.0,-0.937,4e-05,9.38762]
[1776456071185,37.39,77475.95,0.0,-0.93723,4e-05,9.36104]
[1776456072193,37.39,77472.13,0.0,-0.9374,4e-05,9.34045]
[1776456073451,37.39,77466.49,0.0,-0.93765,4e-05,9.31053]
[1776456075215,37.38,77461.08,0.0,-0.9379,4e-05,9.28113]
[1776456077226,37.38,77458.21,0.0,-0.93804,4e-05,9.26498]
[1776456082261,37.38,77455.21,0.0,-0.93819,4e-05,9.24625]
[1776456087296,37.37,77454.18,0.0,-0.93827,4e-05,9.23769]
[1776456092331,37.36,77450.08,0.0,-0.93849,4e-05,9.2103]
[1776456096364,37.36,77455.79,0.0,-0.93826,4e-05,9.23723]
[1776456100391,37.36,77460.84,0.0,-0.93807,4e-05,9.26061]
[1776456103663,37.35,77457.55,0.0,-0.93823,4e-05,9.24181]
[1776456111468,37.35,77454.11,0.0,-0.93841,4e-05,9.21935]
[1776456116519,37.34,77457.54,0.0,-0.93829,4e-05,9.23402]
[1776456117518,37.34,77464.61,0.0,-0.938,4e-05,9.26914]
[1776456118522,37.34,77477.57,0.0,-0.93744,4e-05,9.33531]
[1776456119530,37.34,77502.78,0.0,-0.93635,4e-05,9.46534]
[1776456120533,37.34,77508.93,0.0,-0.93608,4e-05,9.49745]
[1776456121541,37.33,77522.78,0.0,-0.93547,4e-05,9.56897]
[1776456122550,37.32,77527.06,0.0,-0.93538,4e-05,9.58019]
[1776456125570,37.26,77540.41,0.0,-0.93508,4e-05,9.61696]
[1776456126577,37.24,77542.89,0.0,-0.93507,4e-05,9.61839]
[1776456128591,37.2,77544.65,0.0,-0.93519,4e-05,9.60439]
[1776456132619,37.13,77538.64,0.0,-0.93584,4e-05,9.52844]
[1776456133625,37.13,77538.76,0.0,-0.93585,4e-05,9.52805]
[1776456135640,37.11,77546.42,0.0,-0.9356,4e-05,9.55692]
[1776456138661,37.09,77540.53,0.0,-0.93597,4e-05,9.5133]
[1776456140676,37.08,77533.06,0.0,-0.93632,4e-05,9.47205]
[1776456142692,37.08,77531.3,0.0,-0.93642,4e-05,9.46096]
[1776456144702,37.08,77541.8,0.0,-0.93597,4e-05,9.5143]
[1776456145710,37.08,77543.2,0.0,-0.93591,4e-05,9.52067]
[1776456150744,37.07,77543.55,0.0,-0.93594,4e-05,9.51746]
[1776456157798,37.06,77542.01,0.0,-0.93609,4e-05,9.49906]
[1776456158801,37.06,77536.92,0.0,-0.93633,4e-05,9.47128]
[1776456162830,37.05,77538.39,0.0,-0.93629,4e-05,9.47563]
[1776456167866,37.05,77537.73,0.0,-0.93634,4e-05,9.46967]
[1776456172899,37.04,77555.98,0.0,-0.93555,4e-05,9.56334]
[1776456174160,37.04,77553.15,0.0,-0.93568,4e-05,9.54774]
[1776456175919,37.04,77543.97,0.0,-0.9361,4e-05,9.49807]
[1776456176929,37.04,77539.04,0.0,-0.93633,4e-05,9.47158]
[1776456178945,37.04,77534.25,0.0,-0.93655,4e-05,9.44543]
[1776456184230,37.03,77538.7,0.0,-0.93637,4e-05,9.46656]
[1776456185989,37.03,77542.53,0.0,-0.93621,4e-05,9.48578]
[1776456189015,37.03,77534.51,0.0,-0.93658,4e-05,9.44207]
[1776456190023,37.03,77525.01,0.0,-0.937,4e-05,9.39181]
[1776456191025,37.03,77524.65,0.0,-0.93702,4e-05,9.38954]
[1776456196061,37.02,77524.57,0.0,-0.93706,4e-05,9.38499]
[1776456200088,37.02,77519.42,0.0,-0.9373,4e-05,9.35605]
[1776456201096,37.02,77514.74,0.0,-0.93751,4e-05,9.33085]
[1776456202102,37.01,77515.34,0.0,-0.93749,4e-05,9.33324]
[1776456204370,37.01,77508.21,0.0,-0.93782,4e-05,9.29398]
[1776456206132,37.01,77503.08,0.0,-0.93805,4e-05,9.26662]
[1776456208146,37.01,77502.27,0.0,-0.9381,4e-05,9.26113]
[1776456211171,37.0,77519.06,0.0,-0.9374,4e-05,9.34352]
[1776456212173,37.0,77519.06,0.0,-0.93741,4e-05,9.34278]
[1776456213180,37.0,77526.94,0.0,-0.93707,4e-05,9.38321]
[1776456214441,37.0,77538.13,0.0,-0.93658,4e-05,9.4407]
[1776456216210,36.99,77551.63,0.0,-0.93603,4e-05,9.50602]
[1776456217234,36.99,77559.04,0.0,-0.9357,4e-05,9.54516]
[1776456218224,36.98,77561.63,0.0,-0.93564,4e-05,9.55249]
[1776456223261,36.98,77552.17,0.0,-0.93607,4e-05,9.50218]
[1776456224510,36.98,77548.69,0.0,-0.93623,4e-05,9.48277]
[1776456227289,36.98,77548.53,0.0,-0.93625,4e-05,9.48051]
[1776456232326,36.98,77549.03,0.0,-0.93623,4e-05,9.4835]
[1776456234580,36.98,77546.15,0.0,-0.93635,4e-05,9.46855]
[1776456240381,36.98,77555.58,0.0,-0.93593,4e-05,9.51842]
[1776456241389,36.98,77564.08,0.0,-0.93555,4e-05,9.56345]
[1776456242395,36.98,77566.02,0.0,-0.93546,4e-05,9.57373]
[1776456247430,36.98,77558.62,0.0,-0.93579,4e-05,9.53448]
[1776456252468,36.98,77554.7,0.0,-0.93597,4e-05,9.51388]
[1776456254723,36.98,77552.23,0.0,-0.93608,4e-05,9.50097]
[1776456260522,36.98,77551.73,0.0,-0.9361,4e-05,9.49873]
[1776456266564,36.98,77553.5,0.0,-0.93601,4e-05,9.50844]
[1776456271600,36.98,77554.73,0.0,-0.93598,4e-05,9.512]
[1776456276635,36.98,77556.37,0.0,-0.9359,4e-05,9.52094]
[1776456278649,36.98,77563.91,0.0,-0.93556,4e-05,9.56092]
[1776456279658,36.98,77572.13,0.0,-0.93519,5e-05,9.60449]
[1776456280662,36.98,77571.52,0.0,-0.93522,5e-05,9.60118]
[1776456285706,36.98,77572.56,0.0,-0.93518,5e-05,9.60627]
[1776456287724,36.98,77583.55,0.0,-0.93468,5e-05,9.66454]
[1776456288728,36.98,77583.55,0.0,-0.93468,5e-05,9.66439]
[1776456292758,36.98,77573.58,0.0,-0.93514,5e-05,9.61069]
[1776456293763,36.98,77566.65,0.0,-0.93545,4e-05,9.57383]
[1776456294771,36.98,77573.12,0.0,-0.93516,5e-05,9.60811]
[1776456295779,36.98,77578.98,0.0,-0.9349,5e-05,9.63915]
[1776456296784,36.98,77578.79,0.0,-0.93491,5e-05,9.638]
[1776456301823,36.97,77583.07,0.0,-0.93474,5e-05,9.65811]
[1776456306855,36.97,77583.64,0.0,-0.93474,5e-05,9.65788]
[1776456311892,36.96,77584.81,0.0,-0.93472,5e-05,9.66081]
[1776456316924,36.96,77586.5,0.0,-0.93467,5e-05,9.66644]
[1776456319945,36.95,77577.2,0.0,-0.93511,5e-05,9.61492]
[1776456320953,36.95,77573.08,0.0,-0.9353,5e-05,9.59244]
[1776456325991,36.95,77558.52,0.0,-0.93598,4e-05,9.51252]
[1776456326996,36.95,77562.37,0.0,-0.93581,4e-05,9.53244]
[1776456328007,36.95,77571.72,0.0,-0.93539,4e-05,9.58152]
[1776456329009,36.94,77574.99,0.0,-0.93525,5e-05,9.59834]
[1776456331023,36.94,77578.63,0.0,-0.93511,5e-05,9.61335]
[1776456334055,36.94,77583.9,0.0,-0.93489,5e-05,9.63963]
[1776456339090,36.93,77584.03,0.0,-0.93491,5e-05,9.63718]
[1776456345363,36.93,77580.92,0.0,-0.93509,5e-05,9.61687]
[1776456353188,36.92,77580.2,0.0,-0.93516,5e-05,9.60824]
[1776456358223,36.92,77583.67,0.0,-0.93503,5e-05,9.62374]
[1776456360237,36.91,77589.03,0.0,-0.9348,5e-05,9.6511]
[1776456365503,36.91,77590.61,0.0,-0.93476,5e-05,9.65583]
[1776456371314,36.9,77591.67,0.0,-0.93474,5e-05,9.65842]
[1776456376351,36.9,77591.24,0.0,-0.93478,5e-05,9.65311]
[1776456381387,36.89,77587.7,0.0,-0.93497,5e-05,9.63124]
[1776456386422,36.89,77586.64,0.0,-0.93504,5e-05,9.62254]
[1776456388438,36.89,77577.87,0.0,-0.93545,5e-05,9.5747]
[1776456390447,36.88,77577.05,0.0,-0.9355,5e-05,9.56925]
[1776456395758,36.88,77571.19,0.0,-0.93581,4e-05,9.53191]
[1776456401524,36.87,77572.27,0.0,-0.93578,4e-05,9.53479]
[1776456404556,36.87,77566.18,0.0,-0.93606,4e-05,9.50157]
[1776456405828,36.87,77550.43,0.0,-0.93677,4e-05,9.41753]
[1776456406570,36.87,77550.43,0.0,-0.93677,4e-05,9.41718]
[1776456407576,36.87,77550.24,0.0,-0.93679,4e-05,9.41588]
[1776456410605,36.87,77560.13,0.0,-0.93635,4e-05,9.46744]
[1776456411613,36.87,77574.31,0.0,-0.93572,4e-05,9.54179]
[1776456412612,36.87,77579.61,0.0,-0.93549,5e-05,9.56944]
[1776456413635,36.87,77578.83,0.0,-0.93553,5e-05,9.56477]
[1776456418656,36.86,77575.78,0.0,-0.9357,4e-05,9.54445]
[1776456423689,36.86,77577.45,0.0,-0.93565,4e-05,9.55028]
[1776456425972,36.85,77571.59,0.0,-0.93593,4e-05,9.51715]
[1776456431744,36.85,77571.21,0.0,-0.93598,4e-05,9.51132]
[1776456436783,36.84,77571.11,0.0,-0.93601,4e-05,9.5085]
[1776456438798,36.84,77579.19,0.0,-0.93565,4e-05,9.5504]
[1776456443830,36.84,77577.94,0.0,-0.93573,4e-05,9.54119]
[1776456444836,36.84,77571.51,0.0,-0.93602,4e-05,9.50658]
[1776456446114,36.83,77563.83,0.0,-0.93637,4e-05,9.46548]
[1776456446850,36.83,77563.83,0.0,-0.93638,4e-05,9.46507]
[1776456448866,36.83,77557.6,0.0,-0.93666,4e-05,9.4314]
[1776456451886,36.83,77572.39,0.0,-0.93603,4e-05,9.50535]
[1776456452891,36.83,77573.65,0.0,-0.93598,4e-05,9.51157]
[1776456454915,36.83,77588.66,0.0,-0.93531,5e-05,9.59038]
[1776456455916,36.83,77593.75,0.0,-0.93509,5e-05,9.61631]
[1776456456934,36.83,77605.39,0.0,-0.93456,5e-05,9.67851]
[1776456457936,36.83,77609.01,0.0,-0.9344,5e-05,9.69718]
[1776456462969,36.82,77602.46,0.0,-0.93473,5e-05,9.6585]
[1776456464984,36.82,77597.32,0.0,-0.93498,5e-05,9.62975]
[1776456470022,36.81,77593.21,0.0,-0.93519,5e-05,9.60473]
[1776456475053,36.81,77594.22,0.0,-0.93517,5e-05,9.60697]
[1776456478075,36.8,77583.66,0.0,-0.93566,5e-05,9.54889]
[1776456480091,36.8,77582.19,0.0,-0.93574,4e-05,9.54]
[1776456482104,36.8,77593.41,0.0,-0.93524,5e-05,9.59866]
[1776456483110,36.8,77601.05,0.0,-0.9349,5e-05,9.63882]
[1776456484117,36.8,77599.55,0.0,-0.93497,5e-05,9.63012]
[1776456489153,36.79,77597.75,0.0,-0.93508,5e-05,9.61723]
[1776456491175,36.79,77602.91,0.0,-0.93486,5e-05,9.64352]
[1776456492179,36.79,77604.89,0.0,-0.93478,5e-05,9.65343]
[1776456497213,36.78,77604.48,0.0,-0.93483,5e-05,9.64782]
[1776456498222,36.78,77612.59,0.0,-0.93446,5e-05,9.69058]
[1776456499229,36.78,77616.45,0.0,-0.93429,5e-05,9.71056]
[1776456503257,36.78,77618.62,0.0,-0.93422,5e-05,9.71914]
[1776456505270,36.77,77617.07,0.0,-0.9343,5e-05,9.70933]
[1776456510305,36.77,77615.41,0.0,-0.93441,5e-05,9.69689]
[1776456515342,36.76,77619.13,0.0,-0.93429,5e-05,9.71021]
[1776456520378,36.76,77618.35,0.0,-0.93436,5e-05,9.70262]
[1776456522391,36.76,77616.23,0.0,-0.93446,5e-05,9.68996]
[1776456525414,36.75,77611.19,0.0,-0.93471,5e-05,9.66109]
[1776456530448,36.75,77609.72,0.0,-0.9348,5e-05,9.65038]
[1776456532462,36.75,77616.74,0.0,-0.93449,5e-05,9.68687]
[1776456537496,36.74,77620.05,0.0,-0.93437,5e-05,9.70158]
[1776456542536,36.74,77620.47,0.0,-0.93437,5e-05,9.70086]
[1776456547567,36.73,77622.04,0.0,-0.93433,5e-05,9.70636]
[1776456552601,36.73,77621.38,0.0,-0.93438,5e-05,9.69993]
[1776456557639,36.72,77623.31,0.0,-0.93432,5e-05,9.70697]
[1776456562679,36.72,77626.37,0.0,-0.93421,5e-05,9.72065]
[1776456567805,36.71,77628.36,0.0,-0.93413,5e-05,9.72912]
[1776456569727,36.71,77620.25,0.0,-0.93452,5e-05,9.68386]
[1776456571741,36.71,77617.64,0.0,-0.93467,5e-05,9.66568]
[1776456577054,36.71,77616.94,0.0,-0.93472,5e-05,9.65958]
[1776456582818,36.7,77617.33,0.0,-0.93473,5e-05,9.65886]
[1776456587854,36.7,77616.93,0.0,-0.93477,5e-05,9.65436]
[1776456592893,36.69,77616.54,0.0,-0.9348,5e-05,9.64995]
[1776456597930,36.69,77616.35,0.0,-0.93483,5e-05,9.64662]
[1776456599938,36.69,77603.79,0.0,-0.93541,5e-05,9.57851]
[1776456600948,36.69,77601.13,0.0,-0.93553,5e-05,9.56394]
[1776456602962,36.69,77585.15,0.0,-0.93626,4e-05,9.47818]
[1776456603968,36.69,77584.46,0.0,-0.93629,4e-05,9.47429]
[1776456609005,36.68,77582.44,0.0,-0.93639,4e-05,9.46245]
[1776456613032,36.68,77573.14,0.0,-0.93682,4e-05,9.41233]
[1776456614038,36.68,77564.89,0.0,-0.93718,4e-05,9.3686]
[1776456615052,36.68,77563.81,0.0,-0.93723,4e-05,9.36281]
[1776456617334,36.68,77553.87,0.0,-0.93767,4e-05,9.31022]
[1776456619073,36.68,77552.68,0.0,-0.93773,4e-05,9.30395]
[1776456622099,36.68,77537.55,0.0,-0.93839,4e-05,9.22458]
[1776456623105,36.68,77534.4,0.0,-0.93853,4e-05,9.20814]
[1776456624113,36.68,77528.09,0.0,-0.9388,4e-05,9.17526]
[1776456625119,36.68,77523.3,0.0,-0.93901,4e-05,9.15041]
[1776456627133,36.68,77517.66,0.0,-0.93925,4e-05,9.12139]
[1776456629148,36.68,77522.75,0.0,-0.93903,4e-05,9.14819]
[1776456634186,36.68,77518.79,0.0,-0.93921,4e-05,9.12533]
[1776456640227,36.69,77519.95,0.0,-0.93915,4e-05,9.13241]
[1776456642238,36.69,77504.88,0.0,-0.9398,4e-05,9.05464]
[1776456643247,36.69,77490.77,0.0,-0.9404,4e-05,8.98212]
[1776456644257,36.69,77477.08,0.0,-0.94098,4e-05,8.9122]
[1776456645275,36.69,77469.43,0.0,-0.94131,4e-05,8.8726]
[1776456646274,36.69,77471.28,0.0,-0.94123,4e-05,8.88167]
[1776456648283,36.69,77470.39,0.0,-0.94128,4e-05,8.87627]
[1776456650313,36.68,77463.82,0.0,-0.94156,4e-05,8.84193]
[1776456651350,36.68,77453.36,0.0,-0.942,4e-05,8.78866]
[1776456652313,36.68,77446.81,0.0,-0.94227,4e-05,8.75475]
[1776456653324,36.68,77438.65,0.0,-0.94262,4e-05,8.71304]
[1776456656372,36.68,77446.61,0.0,-0.94229,4e-05,8.7528]
[1776456659400,36.67,77452.55,0.0,-0.9421,4e-05,8.77635]
[1776456662411,36.67,77459.41,0.0,-0.94182,4e-05,8.81043]
[1776456667446,36.67,77461.13,0.0,-0.94176,4e-05,8.81772]
[1776456671474,36.66,77468.77,0.0,-0.94147,4e-05,8.85303]
[1776456673488,36.66,77474.92,0.0,-0.94122,4e-05,8.8837]
[1776456676510,36.66,77477.82,0.0,-0.94111,4e-05,8.89727]
[1776456678524,36.66,77482.38,0.0,-0.94092,4e-05,8.91968]
[1776456681545,36.65,77486.13,0.0,-0.94077,4e-05,8.93735]
[1776456686579,36.65,77490.16,0.0,-0.94063,4e-05,8.95522]
[1776456691615,36.64,77489.22,0.0,-0.94071,4e-05,8.94422]
[1776456693628,36.64,77482.46,0.0,-0.94101,4e-05,8.90838]
[1776456699670,36.64,77481.88,0.0,-0.94106,4e-05,8.90207]
[1776456700678,36.64,77494.87,0.0,-0.94052,4e-05,8.96817]
[1776456703699,36.63,77488.03,0.0,-0.94082,4e-05,8.93106]
[1776456708733,36.63,77492.63,0.0,-0.94065,4e-05,8.95179]
[1776456712764,36.62,77505.82,0.0,-0.94011,4e-05,9.01715]
[1776456718037,36.62,77517.78,0.0,-0.93963,4e-05,9.0754]
[1776456719813,36.61,77523.53,0.0,-0.93939,4e-05,9.10426]
[1776456720824,36.61,77522.73,0.0,-0.93943,4e-05,9.09978]
[1776456725859,36.61,77520.93,0.0,-0.93952,4e-05,9.08898]
[1776456726868,36.61,77531.09,0.0,-0.93908,4e-05,9.14157]
[1776456728107,36.61,77537.11,0.0,-0.93882,4e-05,9.17262]
[1776456728877,36.61,77537.11,0.0,-0.93882,4e-05,9.17223]
[1776456733911,36.61,77531.02,0.0,-0.9391,4e-05,9.13856]
[1776456735925,36.61,77529.07,0.0,-0.93919,4e-05,9.12775]
[1776456740961,36.6,77529.88,0.0,-0.93917,4e-05,9.13043]
[1776456745997,36.6,77530.45,0.0,-0.93916,4e-05,9.13193]
[1776456751039,36.6,77533.93,0.0,-0.93904,4e-05,9.1455]
[1776456753050,36.6,77538.31,0.0,-0.93885,4e-05,9.16773]
[1776456758317,36.6,77538.3,0.0,-0.93887,4e-05,9.16607]
[1776456764168,36.59,77544.37,0.0,-0.93862,4e-05,9.19587]
[1776456768387,36.59,77538.79,0.0,-0.93888,4e-05,9.16533]
[1776456774237,36.59,77538.54,0.0,-0.9389,4e-05,9.16216]
[1776456779271,36.58,77538.61,0.0,-0.93891,4e-05,9.16098]
[1776456784306,36.58,77533.51,0.0,-0.93915,4e-05,9.13284]
[1776456785317,36.58,77526.3,0.0,-0.93946,4e-05,9.09503]
[1776456786322,36.58,77515.56,0.0,-0.93993,4e-05,9.03857]
[1776456787327,36.58,77511.53,0.0,-0.94011,4e-05,9.01708]
[1776456788529,36.58,77517.66,0.0,-0.93986,4e-05,9.04767]
[1776456790354,36.58,77520.25,0.0,-0.93975,4e-05,9.06048]
[1776456792366,36.57,77542.33,0.0,-0.9388,4e-05,9.17418]
[1776456793369,36.57,77551.77,0.0,-0.9384,4e-05,9.22279]
[1776456794383,36.57,77551.59,0.0,-0.93841,4e-05,9.22095]
[1776456796390,36.57,77543.6,0.0,-0.93877,4e-05,9.17835]
[1776456797398,36.57,77542.22,0.0,-0.93883,4e-05,9.17081]
[1776456802433,36.57,77541.13,0.0,-0.93889,4e-05,9.16352]
[1776456807471,36.56,77540.3,0.0,-0.93895,4e-05,9.15733]
[1776456812505,36.56,77537.86,0.0,-0.9391,4e-05,9.13837]
[1776456817539,36.55,77538.02,0.0,-0.93912,4e-05,9.13512]
[1776456822575,36.55,77539.48,0.0,-0.9391,4e-05,9.13859]
[1776456827610,36.54,77546.65,0.0,-0.93882,4e-05,9.17229]
[1776456829627,36.54,77551.83,0.0,-0.9386,4e-05,9.19858]
[1776456834662,36.53,77556.68,0.0,-0.9384,4e-05,9.2217]
[1776456837681,36.53,77561.9,0.0,-0.93819,4e-05,9.24761]
[1776456842715,36.53,77560.52,0.0,-0.93827,4e-05,9.2378]
[1776456844730,36.53,77554.33,0.0,-0.93855,4e-05,9.20437]
[1776456849766,36.52,77553.34,0.0,-0.93861,4e-05,9.19708]
[1776456854801,36.52,77551.54,0.0,-0.93871,4e-05,9.18546]
[1776456855807,36.52,77546.16,0.0,-0.93895,4e-05,9.15639]
[1776456860843,36.51,77547.24,0.0,-0.93894,4e-05,9.15756]
[1776456865878,36.5,77547.5,0.0,-0.93896,4e-05,9.15547]
[1776456867892,36.5,77537.49,0.0,-0.93941,4e-05,9.10149]
[1776456873936,36.49,77536.29,0.0,-0.93952,4e-05,9.08729]
[1776456879167,36.49,77536.21,0.0,-0.93956,4e-05,9.083]
[1776456887028,36.48,77534.87,0.0,-0.93967,4e-05,9.07005]
[1776456892065,36.47,77534.91,0.0,-0.9397,4e-05,9.06668]
[1776456897100,36.47,77534.99,0.0,-0.93972,4e-05,9.06359]
[1776456902136,36.46,77534.57,0.0,-0.93977,4e-05,9.058]
[1776456904150,36.46,77527.91,0.0,-0.94007,4e-05,9.02202]
[1776456905156,36.46,77521.28,0.0,-0.94036,4e-05,8.98701]
[1776456906165,36.46,77521.26,0.0,-0.94036,4e-05,8.98635]
[1776456909377,36.45,77527.73,0.0,-0.9401,4e-05,9.01825]
[1776456915226,36.45,77528.38,0.0,-0.9401,4e-05,9.01812]
[1776456923282,36.44,77528.15,0.0,-0.94015,4e-05,9.01247]
[1776456928317,36.44,77526.22,0.0,-0.94026,4e-05,8.99976]
[1776456933358,36.43,77523.71,0.0,-0.9404,4e-05,8.981]
[1776456934362,36.43,77514.63,0.0,-0.9408,4e-05,8.93351]
[1776456935373,36.43,77509.84,0.0,-0.94101,4e-05,8.90835]
[1776456937384,36.43,77508.91,0.0,-0.94105,4e-05,8.90281]
[1776456942420,36.43,77508.53,0.0,-0.94108,4e-05,8.89898]
[1776456947457,36.42,77509.47,0.0,-0.94106,4e-05,8.90202]
[1776456952490,36.42,77508.63,0.0,-0.94111,4e-05,8.89588]
[1776456958532,36.42,77508.44,0.0,-0.94114,4e-05,8.89279]
[1776456959729,36.42,77519.32,0.0,-0.94068,4e-05,8.94828]
[1776456961553,36.42,77524.47,0.0,-0.94046,4e-05,8.97505]
[1776456963569,36.42,77525.92,0.0,-0.94039,4e-05,8.98267]
[1776456969800,36.42,77529.16,0.0,-0.94026,4e-05,8.99924]
[1776456975652,36.41,77529.87,0.0,-0.94025,4e-05,9.00013]
[1776456980688,36.41,77532.83,0.0,-0.94014,4e-05,9.01367]
[1776456981694,36.41,77538.46,0.0,-0.9399,4e-05,9.042]
[1776456986731,36.4,77537.69,0.0,-0.93995,4e-05,9.03653]
[1776456991765,36.4,77537.81,0.0,-0.93997,4e-05,9.03265]
[1776456996800,36.4,77535.78,0.0,-0.94007,4e-05,9.02123]
[1776457002845,36.4,77533.35,0.0,-0.94017,4e-05,9.00891]
[1776457007881,36.4,77533.58,0.0,-0.94016,4e-05,9.01047]
[1776457012920,36.4,77532.99,0.0,-0.9402,4e-05,9.00524]
[1776457013928,36.4,77525.87,0.0,-0.94051,4e-05,8.96791]
[1776457018962,36.39,77522.48,0.0,-0.94067,4e-05,8.94862]
[1776457023998,36.39,77522.29,0.0,-0.94069,4e-05,8.94594]
[1776457029033,36.39,77521.87,0.0,-0.94072,4e-05,8.94208]
[1776457033061,36.39,77516.53,0.0,-0.94096,4e-05,8.91322]
[1776457037088,36.39,77510.25,0.0,-0.94124,4e-05,8.87971]
[1776457041117,36.38,77504.32,0.0,-0.9415,4e-05,8.84824]
[1776457046151,36.38,77501.01,0.0,-0.94165,4e-05,8.83024]
[1776457050376,36.38,77494.82,0.0,-0.94192,4e-05,8.79768]
[1776457052192,36.38,77494.91,0.0,-0.94193,4e-05,8.79472]
[1776457060446,36.38,77491.92,0.0,-0.94207,4e-05,8.77826]
[1776457070516,36.38,77491.72,0.0,-0.94209,4e-05,8.7757]
[1776457076364,36.37,77488.88,0.0,-0.94222,4e-05,8.76014]
[1776457079388,36.37,77479.62,0.0,-0.94261,4e-05,8.71238]
[1776457081403,36.37,77476.94,0.0,-0.94272,4e-05,8.69856]
[1776457084421,36.37,77481.97,0.0,-0.94251,4e-05,8.72403]
[1776457086436,36.37,77483.23,0.0,-0.94246,4e-05,8.73025]
[1776457091471,36.37,77482.22,0.0,-0.94251,4e-05,8.72453]
[1776457098519,36.37,77482.06,0.0,-0.94252,4e-05,8.72297]
[1776457100728,36.37,77490.21,0.0,-0.94218,4e-05,8.76442]
[1776457102549,36.37,77498.57,0.0,-0.94183,4e-05,8.80699]
[1776457103555,36.37,77495.5,0.0,-0.94196,4e-05,8.791]
[1776457105568,36.37,77489.82,0.0,-0.94221,4e-05,8.76148]
[1776457109596,36.37,77496.98,0.0,-0.94191,4e-05,8.79732]
[1776457112617,36.37,77500.72,0.0,-0.94178,4e-05,8.81261]
[1776457117655,36.36,77495.7,0.0,-0.942,4e-05,8.78541]
[1776457118659,36.36,77489.2,0.0,-0.94228,4e-05,8.75186]
[1776457119665,36.36,77484.65,0.0,-0.94247,4e-05,8.72839]
[1776457120870,36.36,77480.66,0.0,-0.94264,4e-05,8.7077]
[1776457126728,36.36,77480.78,0.0,-0.94264,4e-05,8.70761]
[1776457136786,36.36,77480.75,0.0,-0.94266,4e-05,8.70607]
[1776457143836,36.36,77480.79,0.0,-0.94266,4e-05,8.70502]
[1776457148875,36.36,77489.12,0.0,-0.94232,4e-05,8.74666]
[1776457154912,36.35,77488.26,0.0,-0.94237,4e-05,8.74096]
[1776457157933,36.35,77482.01,0.0,-0.94264,4e-05,8.7085]
[1776457162970,36.35,77481.43,0.0,-0.94267,4e-05,8.70481]
[1776457168009,36.35,77482.33,0.0,-0.94264,4e-05,8.70865]
[1776457169010,36.35,77489.01,0.0,-0.94236,4e-05,8.74256]
[1776457170017,36.35,77495.21,0.0,-0.9421,4e-05,8.77404]
[1776457176060,36.35,77496.29,0.0,-0.94209,4e-05,8.775]
[1776457180087,36.35,77502.14,0.0,-0.94185,4e-05,8.80398]
[1776457186129,36.34,77503.95,0.0,-0.94178,4e-05,8.81165]
[1776457191362,36.34,77504.78,0.0,-0.94176,4e-05,8.81464]
[1776457197206,36.34,77506.74,0.0,-0.94169,4e-05,8.82324]
[1776457202241,36.34,77503.78,0.0,-0.94182,4e-05,8.80689]
[1776457207283,36.33,77498.8,0.0,-0.94204,4e-05,8.7805]
[1776457213322,36.33,77495.35,0.0,-0.94219,4e-05,8.76189]
[1776457216341,36.33,77488.89,0.0,-0.94247,4e-05,8.72844]
[1776457221574,36.33,77485.23,0.0,-0.94263,4e-05,8.70916]
[1776457227422,36.33,77481.63,0.0,-0.94278,4e-05,8.69013]
[1776457233463,36.33,77479.94,0.0,-0.94288,4e-05,8.67795]
[1776457238497,36.33,77478.29,0.0,-0.94295,4e-05,8.66927]
[1776457243531,36.33,77478.72,0.0,-0.94293,4e-05,8.67124]
[1776457247559,36.33,77472.33,0.0,-0.9432,4e-05,8.63834]
[1776457248568,36.33,77466.82,0.0,-0.94343,4e-05,8.61037]
[1776457249575,36.33,77464.06,0.0,-0.94354,4e-05,8.5962]
[1776457254608,36.33,77459.93,0.0,-0.94372,4e-05,8.57475]
[1776457257629,36.33,77449.44,0.0,-0.94415,4e-05,8.52166]
[1776457258639,36.33,77446.5,0.0,-0.94427,4e-05,8.50681]
[1776457260650,36.33,77440.65,0.0,-0.94451,4e-05,8.47737]
[1776457261858,36.33,77430.64,0.0,-0.94492,4e-05,8.4272]
[1776457263670,36.33,77430.42,0.0,-0.94492,4e-05,8.4263]
[1776457268704,36.33,77430.41,0.0,-0.94492,4e-05,8.42685]
[1776457273742,36.33,77428.62,0.0,-0.94499,4e-05,8.41859]
[1776457274751,36.33,77422.03,0.0,-0.94525,4e-05,8.38581]
[1776457275756,36.33,77416.81,0.0,-0.94546,4e-05,8.35998]
[1776457276761,36.33,77416.92,0.0,-0.94545,4e-05,8.36078]
[1776457278775,36.33,77404.52,0.0,-0.94595,4e-05,8.29969]
[1776457279783,36.33,77398.16,0.0,-0.9462,4e-05,8.26854]
[1776457280793,36.33,77388.54,0.0,-0.94657,4e-05,8.22143]
[1776457282004,36.33,77389.68,0.0,-0.94652,4e-05,8.22753]
[1776457283820,36.33,77399.79,0.0,-0.94612,4e-05,8.27846]
[1776457284818,36.34,77402.86,0.0,-0.94599,4e-05,8.29406]
[1776457289857,36.34,77402.62,0.0,-0.94598,4e-05,8.29475]
[1776457294891,36.34,77410.42,0.0,-0.94567,4e-05,8.33236]
[1776457295897,36.34,77415.96,0.0,-0.94545,4e-05,8.36024]
[1776457296906,36.34,77414.15,0.0,-0.94552,4e-05,8.35148]
[1776457302145,36.35,77417.61,0.0,-0.94537,4e-05,8.37018]
[1776457306975,36.35,77431.52,0.0,-0.9448,4e-05,8.44055]
[1776457307983,36.35,77432.84,0.0,-0.94474,4e-05,8.44738]
[1776457313020,36.35,77436.45,0.0,-0.94459,4e-05,8.4659]
[1776457316041,36.35,77439.16,0.0,-0.94448,4e-05,8.47978]
[1776457321076,36.35,77439.47,0.0,-0.94447,4e-05,8.48158]
[1776457326110,36.35,77438.83,0.0,-0.94449,4e-05,8.47872]
[1776457329145,36.35,77444.01,0.0,-0.94428,4e-05,8.50495]
[1776457330142,36.35,77455.87,0.0,-0.94379,4e-05,8.56469]
[1776457334171,36.35,77462.41,0.0,-0.94352,4e-05,8.5975]
[1776457339206,36.35,77462.32,0.0,-0.94353,4e-05,8.59665]
[1776457344242,36.35,77462.18,0.0,-0.94354,4e-05,8.59563]
[1776457349277,36.35,77463.2,0.0,-0.9435,4e-05,8.60052]
[1776457350284,36.35,77471.89,0.0,-0.94314,4e-05,8.64447]
[1776457354313,36.35,77475.34,0.0,-0.94302,4e-05,8.65826]
[1776457360356,36.34,77473.78,0.0,-0.94309,4e-05,8.64933]
[1776457361364,36.34,77467.6,0.0,-0.94335,4e-05,8.61781]
[1776457366397,36.34,77467.39,0.0,-0.94337,4e-05,8.616]
[1776457371433,36.34,77462.11,0.0,-0.94359,4e-05,8.58873]
[1776457372439,36.34,77455.26,0.0,-0.94387,4e-05,8.55392]
[1776457377473,36.34,77451.24,0.0,-0.94404,4e-05,8.53351]
[1776457382714,36.34,77452.31,0.0,-0.944,4e-05,8.53876]
[1776457388561,36.34,77448.06,0.0,-0.94417,4e-05,8.51714]
[1776457390574,36.34,77444.83,0.0,-0.9443,4e-05,8.50091]
[1776457392786,36.34,77451.79,0.0,-0.94402,4e-05,8.536]
[1776457396618,36.34,77459.2,0.0,-0.94372,4e-05,8.57329]
[1776457398630,36.34,77460.62,0.0,-0.94366,4e-05,8.58027]
[1776457403666,36.34,77463.87,0.0,-0.94353,4e-05,8.59616]
[1776457408701,36.34,77462.48,0.0,-0.94359,4e-05,8.58843]
[1776457413737,36.34,77457.68,0.0,-0.94381,4e-05,8.56054]
[1776457418770,36.34,77460.72,0.0,-0.94369,4e-05,8.57546]
[1776457423805,36.34,77458.01,0.0,-0.94381,4e-05,8.56132]
[1776457428843,36.34,77459.51,0.0,-0.94375,4e-05,8.56846]
[1776457433877,36.33,77463.2,0.0,-0.9436,4e-05,8.58655]
[1776457434882,36.33,77470.59,0.0,-0.9433,4e-05,8.62388]
[1776457435889,36.33,77474.88,0.0,-0.94312,4e-05,8.64548]
[1776457439917,36.33,77473.85,0.0,-0.94317,4e-05,8.63933]
[1776457443137,36.33,77480.22,0.0,-0.94291,4e-05,8.67107]
[1776457444953,36.33,77480.22,0.0,-0.94292,4e-05,8.67052]
[1776457450994,36.33,77481.91,0.0,-0.94286,4e-05,8.67766]
[1776457457036,36.33,77481.06,0.0,-0.94291,4e-05,8.67198]
[1776457462071,36.32,77479.83,0.0,-0.94297,4e-05,8.66451]
[1776457467106,36.32,77480.73,0.0,-0.94293,4e-05,8.66885]
[1776457472143,36.32,77481.86,0.0,-0.94291,4e-05,8.67086]
[1776457477177,36.32,77476.62,0.0,-0.94314,4e-05,8.64311]
[1776457478184,36.32,77467.38,0.0,-0.94352,4e-05,8.59603]
[1776457479192,36.32,77461.24,0.0,-0.94377,4e-05,8.56484]
[1776457480201,36.32,77460.61,0.0,-0.9438,4e-05,8.5616]
[1776457483420,36.32,77448.36,0.0,-0.9443,4e-05,8.49966]
[1776457486239,36.32,77446.69,0.0,-0.94437,4e-05,8.49134]
[1776457493490,36.32,77445.31,0.0,-0.94442,4e-05,8.48478]
[1776457499332,36.32,77443.74,0.0,-0.94449,4e-05,8.47712]
[1776457504368,36.32,77442.02,0.0,-0.94455,4e-05,8.46877]
[1776457509403,36.32,77443.8,0.0,-0.94448,4e-05,8.47788]
[1776457511418,36.32,77437.03,0.0,-0.94475,4e-05,8.4441]
[1776457516453,36.32,77437.05,0.0,-0.94475,4e-05,8.44478]
[1776457522494,36.32,77440.77,0.0,-0.94459,4e-05,8.46415]
[1776457528536,36.33,77446.3,0.0,-0.94436,4e-05,8.49261]
[1776457530550,36.33,77454.43,0.0,-0.94403,4e-05,8.53371]
[1776457534578,36.33,77461.25,0.0,-0.94376,4e-05,8.56528]
[1776457540620,36.33,77463.15,0.0,-0.94369,4e-05,8.57472]
[1776457546662,36.33,77458.33,0.0,-0.94388,4e-05,8.55033]
[1776457551697,36.33,77458.7,0.0,-0.94387,4e-05,8.55227]
[1776457556733,36.33,77457.98,0.0,-0.9439,4e-05,8.54875]
[1776457561771,36.33,77456.03,0.0,-0.94398,4e-05,8.53909]
[1776457566802,36.33,77453.84,0.0,-0.94406,4e-05,8.52838]
[1776457571837,36.33,77453.55,0.0,-0.94407,4e-05,8.52719]
[1776457576875,36.33,77452.95,0.0,-0.9441,4e-05,8.52435]
[1776457581911,36.33,77449.45,0.0,-0.94424,4e-05,8.50695]
[1776457586944,36.33,77448.39,0.0,-0.94428,4e-05,8.50196]
[1776457591980,36.33,77449.57,0.0,-0.94424,4e-05,8.50524]
[1776457602049,36.33,77450.33,0.0,-0.94421,4e-05,8.50992]
[1776457609099,36.33,77451.91,0.0,-0.94414,4e-05,8.5185]
[1776457614336,36.33,77452.21,0.0,-0.94412,4e-05,8.52047]
[1776457622189,36.33,77452.91,0.0,-0.94409,4e-05,8.52474]
[1776457626217,36.33,77447.51,0.0,-0.9443,4e-05,8.49796]
[1776457631268,36.34,77444.43,0.0,-0.94442,4e-05,8.48322]
[1776457632266,36.34,77433.79,0.0,-0.94485,4e-05,8.42999]
[1776457634478,36.34,77423.27,0.0,-0.94528,4e-05,8.37789]
[1776457636304,36.34,77410.65,0.0,-0.94578,4e-05,8.3156]
[1776457637303,36.34,77410.65,0.0,-0.94578,4e-05,8.31596]
[1776457642340,36.34,77410.95,0.0,-0.94575,4e-05,8.31928]
[1776457644549,36.34,77404.31,0.0,-0.946,4e-05,8.28748]
[1776457649387,36.35,77413.4,0.0,-0.94563,4e-05,8.33416]
[1776457654619,36.35,77409.4,0.0,-0.94579,4e-05,8.31337]
[1776457657444,36.35,77418.38,0.0,-0.94542,4e-05,8.35874]
[1776457658451,36.35,77421.32,0.0,-0.9453,4e-05,8.37369]
[1776457663486,36.35,77416.05,0.0,-0.9455,4e-05,8.34881]
[1776457664689,36.35,77408.05,0.0,-0.94582,4e-05,8.30966]
[1776457666506,36.35,77400.47,0.0,-0.94612,4e-05,8.27246]
[1776457667513,36.36,77399.29,0.0,-0.94616,4e-05,8.26704]
[1776457672549,36.36,77396.07,0.0,-0.94627,4e-05,8.25374]
[1776457677584,36.36,77396.86,0.0,-0.94622,4e-05,8.25987]
[1776457682621,36.37,77398.98,0.0,-0.94612,4e-05,8.27251]
[1776457688661,36.37,77401.99,0.0,-0.94598,4e-05,8.28967]
[1776457693695,36.37,77403.68,0.0,-0.9459,4e-05,8.29985]
[1776457698735,36.38,77400.38,0.0,-0.94601,4e-05,8.28537]
[1776457700749,36.38,77393.71,0.0,-0.94627,4e-05,8.2532]
[1776457705780,36.38,77394.25,0.0,-0.94623,4e-05,8.25787]
[1776457711823,36.39,77393.69,0.0,-0.94625,4e-05,8.25452]
[1776457718872,36.39,77394.57,0.0,-0.9462,4e-05,8.26162]
[1776457723906,36.39,77394.52,0.0,-0.94618,4e-05,8.26328]
[1776457728941,36.4,77392.03,0.0,-0.94626,4e-05,8.25293]
[1776457733978,36.4,77388.3,0.0,-0.9464,4e-05,8.23649]
[1776457735222,36.4,77396.7,0.0,-0.94606,4e-05,8.27838]
[1776457738003,36.4,77398.0,0.0,-0.946,4e-05,8.28592]
[1776457743041,36.4,77398.68,0.0,-0.94596,4e-05,8.29098]
[1776457748077,36.41,77393.67,0.0,-0.94614,4e-05,8.26794]
[1776457753111,36.41,77396.38,0.0,-0.94602,4e-05,8.28308]
[1776457758147,36.41,77396.24,0.0,-0.94601,4e-05,8.28412]
[1776457763182,36.42,77395.8,0.0,-0.94601,4e-05,8.28368]
[1776457768216,36.42,77396.03,0.0,-0.94599,4e-05,8.28656]
[1776457773253,36.42,77396.01,0.0,-0.946,4e-05,8.28518]
[1776457778286,36.43,77390.92,0.0,-0.94618,4e-05,8.26178]
[1776457779293,36.43,77384.25,0.0,-0.94645,4e-05,8.22929]
[1776457780300,36.43,77383.32,0.0,-0.94648,4e-05,8.22515]
[1776457785572,36.43,77379.57,0.0,-0.94661,4e-05,8.20889]
[1776457791378,36.43,77377.85,0.0,-0.94666,4e-05,8.20304]
[1776457797421,36.44,77378.96,0.0,-0.94659,4e-05,8.21093]
[1776457802457,36.44,77375.27,0.0,-0.94672,4e-05,8.19477]
[1776457803464,36.45,77387.32,0.0,-0.94621,4e-05,8.25796]
[1776457804470,36.45,77396.94,0.0,-0.94583,4e-05,8.30579]
[1776457805713,36.45,77401.34,0.0,-0.94565,4e-05,8.328]
[1776457814540,36.45,77400.97,0.0,-0.94565,4e-05,8.32765]
[1776457819580,36.45,77396.19,0.0,-0.94583,4e-05,8.30485]
[1776457822596,36.45,77389.45,0.0,-0.9461,4e-05,8.27224]
[1776457827633,36.46,77396.35,0.0,-0.94581,4e-05,8.30763]
[1776457829672,36.46,77387.39,0.0,-0.94616,4e-05,8.26381]
[1776457830654,36.46,77379.4,0.0,-0.94648,4e-05,8.22511]
[1776457831659,36.46,77371.71,0.0,-0.94679,4e-05,8.18477]
[1776457833673,36.46,77363.76,0.0,-0.9471,4e-05,8.14675]
[1776457834681,36.46,77355.46,0.0,-0.94742,4e-05,8.10623]
[1776457835935,36.46,77353.42,0.0,-0.9475,4e-05,8.09684]
[1776457841738,36.47,77341.12,0.0,-0.94794,4e-05,8.04125]
[1776457842752,36.47,77334.17,0.0,-0.9482,4e-05,8.00832]
[1776457843751,36.47,77323.68,0.0,-0.9486,4e-05,7.95849]
[1776457844758,36.47,77316.71,0.0,-0.94886,4e-05,7.92581]
[1776457846776,36.48,77311.67,0.0,-0.94904,4e-05,7.90341]
[1776457848802,36.48,77305.72,0.0,-0.94925,4e-05,7.87678]
[1776457849795,36.48,77288.93,0.0,-0.94988,4e-05,7.79665]
[1776457850802,36.48,77272.14,0.0,-0.9505,4e-05,7.71796]
[1776457851810,36.48,77271.06,0.0,-0.95053,4e-05,7.71369]
[1776457856843,36.49,77267.51,0.0,-0.95063,4e-05,7.70106]
[1776457860882,36.49,77258.14,0.0,-0.95096,4e-05,7.65943]
[1776457861893,36.49,77228.68,0.0,-0.95203,4e-05,7.52253]
[1776457862887,36.49,77210.52,0.0,-0.95268,4e-05,7.4384]
[1776457863896,36.5,77216.5,0.0,-0.95244,4e-05,7.46926]
[1776457864903,36.5,77205.92,0.0,-0.95281,4e-05,7.42187]
[1776457867922,36.51,77211.32,0.0,-0.95258,4e-05,7.45109]
[1776457868931,36.51,77201.41,0.0,-0.95293,4e-05,7.40639]
[1776457870960,36.51,77192.18,0.0,-0.95325,4e-05,7.3651]
[1776457871962,36.52,77186.4,0.0,-0.95345,4e-05,7.33978]
[1776457874010,36.57,77184.35,0.0,-0.95329,4e-05,7.35897]
[1776457876991,36.62,77177.78,0.0,-0.95329,4e-05,7.35861]
[1776457880022,36.64,77182.46,0.0,-0.95302,4e-05,7.39355]
[1776457883036,36.65,77187.33,0.0,-0.95282,4e-05,7.41917]
[1776457888070,36.65,77190.96,0.0,-0.95266,4e-05,7.43973]
[1776457891092,36.66,77185.49,0.0,-0.95284,4e-05,7.41557]
[1776457893102,36.66,77170.18,0.0,-0.95338,4e-05,7.34652]
[1776457894114,36.66,77169.7,0.0,-0.95338,4e-05,7.34541]
[1776457896384,36.67,77175.96,0.0,-0.95315,4e-05,7.37613]
[1776457900155,36.67,77170.58,0.0,-0.9533,4e-05,7.35568]
[1776457905195,36.68,77173.44,0.0,-0.95316,4e-05,7.37404]
[1776457908211,36.69,77177.31,0.0,-0.953,4e-05,7.39478]
[1776457913247,36.73,77177.05,0.0,-0.95283,4e-05,7.41579]
[1776457919288,36.74,77178.44,0.0,-0.95274,4e-05,7.42778]
[1776457924323,36.75,77175.5,0.0,-0.9528,4e-05,7.41991]
[1776457929360,36.75,77176.57,0.0,-0.95273,4e-05,7.4286]
[1776457935402,36.76,77175.02,0.0,-0.95274,4e-05,7.42716]
[1776457940438,36.77,77179.19,0.0,-0.95255,4e-05,7.45184]
[1776457945473,36.78,77174.26,0.0,-0.95269,4e-05,7.43288]
[1776457950514,36.79,77167.32,0.0,-0.9529,4e-05,7.40665]
[1776457955543,36.8,77170.85,0.0,-0.95275,4e-05,7.42468]
[1776457960577,36.8,77164.87,0.0,-0.95293,4e-05,7.40202]
[1776457965613,36.81,77168.55,0.0,-0.95276,4e-05,7.42362]
[1776457967627,36.82,77172.89,0.0,-0.95258,4e-05,7.44622]
[1776457968634,36.82,77178.26,0.0,-0.95238,4e-05,7.4717]
[1776457971654,36.82,77184.94,0.0,-0.95213,4e-05,7.50405]
[1776457974690,36.82,77194.17,0.0,-0.95179,4e-05,7.54819]
[1776457975682,36.84,77201.23,0.0,-0.95146,4e-05,7.58977]
[1776457980718,36.85,77205.08,0.0,-0.95129,4e-05,7.61086]
[1776457985753,36.85,77209.21,0.0,-0.95112,4e-05,7.6332]
[1776457990788,36.85,77210.04,0.0,-0.95107,4e-05,7.63945]
[1776457995827,36.86,77211.79,0.0,-0.95098,4e-05,7.65058]
[1776457998845,36.86,77206.7,0.0,-0.95115,4e-05,7.6287]
[1776458003880,36.87,77208.24,0.0,-0.95107,4e-05,7.63895]
[1776458005894,36.87,77212.47,0.0,-0.95091,4e-05,7.6598]
[1776458008916,36.87,77217.68,0.0,-0.9507,4e-05,7.68572]
[1776458011938,36.88,77207.9,0.0,-0.95106,4e-05,7.63884]
[1776458012945,36.88,77203.62,0.0,-0.95122,4e-05,7.61956]
[1776458014959,36.88,77190.27,0.0,-0.95168,4e-05,7.55963]
[1776458017228,36.88,77195.69,0.0,-0.95148,4e-05,7.58528]
[1776458019994,36.88,77202.65,0.0,-0.95122,4e-05,7.61932]
[1776458021000,36.89,77205.06,0.0,-0.95112,4e-05,7.63174]
[1776458025030,36.89,77210.42,0.0,-0.95091,4e-05,7.65848]
[1776458028051,36.89,77214.47,0.0,-0.95075,4e-05,7.67902]
[1776458033087,36.9,77213.96,0.0,-0.95075,4e-05,7.67897]
[1776458038121,36.9,77219.68,0.0,-0.95052,4e-05,7.70773]
[1776458042148,36.9,77225.53,0.0,-0.95029,4e-05,7.73659]
[1776458047186,36.91,77227.15,0.0,-0.95022,4e-05,7.74599]
[1776458054232,36.91,77228.04,0.0,-0.95017,4e-05,7.75271]
[1776458059272,36.91,77233.4,0.0,-0.94995,4e-05,7.77966]
[1776458064303,36.92,77235.84,0.0,-0.94985,4e-05,7.79285]
[1776458069339,36.92,77236.97,0.0,-0.94979,4e-05,7.79985]
[1776458074373,36.92,77238.19,0.0,-0.94975,4e-05,7.80435]
[1776458079409,36.92,77238.55,0.0,-0.94972,4e-05,7.80771]
[1776458084444,36.93,77232.84,0.0,-0.94992,4e-05,7.78291]
[1776458089482,36.93,77231.93,0.0,-0.94994,4e-05,7.78016]
[1776458094514,36.93,77229.94,0.0,-0.95,4e-05,7.77272]
[1776458097790,36.94,77211.08,0.0,-0.95068,4e-05,7.68654]
[1776458099549,36.94,77205.54,0.0,-0.95088,4e-05,7.66075]
[1776458100561,36.94,77205.46,0.0,-0.95088,4e-05,7.66089]
[1776458103581,36.94,77190.9,0.0,-0.95139,4e-05,7.59554]
[1776458104592,36.94,77176.72,0.0,-0.9519,4e-05,7.53076]
[1776458105598,36.94,77177.69,0.0,-0.95186,4e-05,7.53595]
[1776458109625,36.95,77182.8,0.0,-0.95165,4e-05,7.56234]
[1776458112646,36.95,77186.83,0.0,-0.95149,4e-05,7.58282]
[1776458117931,36.96,77185.43,0.0,-0.95152,4e-05,7.57932]
[1776458124730,36.96,77184.32,0.0,-0.95152,4e-05,7.57827]
[1776458129764,36.97,77182.36,0.0,-0.95157,4e-05,7.57209]
[1776458134798,36.97,77180.71,0.0,-0.95163,4e-05,7.56445]
[1776458139834,36.98,77179.45,0.0,-0.95165,4e-05,7.56148]
[1776458144875,36.98,77176.28,0.0,-0.95174,4e-05,7.54971]
[1776458148148,37.02,77168.49,0.0,-0.95188,4e-05,7.53186]
[1776458149904,37.02,77166.14,0.0,-0.95196,4e-05,7.52169]
[1776458154940,37.02,77170.1,0.0,-0.95179,4e-05,7.54305]
[1776458158221,37.03,77179.16,0.0,-0.95144,4e-05,7.5872]
[1776458159975,37.04,77186.83,0.0,-0.95112,4e-05,7.62815]
[1776458160983,37.04,77192.6,0.0,-0.95087,4e-05,7.65973]
[1776458161988,37.05,77190.34,0.0,-0.95095,4e-05,7.64968]
[1776458167025,37.05,77190.33,0.0,-0.95093,4e-05,7.65187]
[1776458170047,37.05,77199.03,0.0,-0.95061,4e-05,7.69353]
[1776458171052,37.05,77201.35,0.0,-0.95052,4e-05,7.70505]
[1776458176088,37.06,77199.4,0.0,-0.95057,4e-05,7.69782]
[1776458181127,37.06,77204.31,0.0,-0.95038,4e-05,7.72263]
[1776458185155,37.06,77195.83,0.0,-0.95067,4e-05,7.68478]
[1776458186161,37.06,77189.83,0.0,-0.95089,4e-05,7.65743]
[1776458191195,37.07,77187.88,0.0,-0.95096,4e-05,7.64793]
[1776458196232,37.07,77185.08,0.0,-0.95104,4e-05,7.6374]
[1776458201267,37.08,77188.13,0.0,-0.95091,4e-05,7.65382]
[1776458206309,37.08,77185.28,0.0,-0.951,4e-05,7.64278]
[1776458213355,37.08,77182.84,0.0,-0.95106,4e-05,7.63446]
[1776458218391,37.09,77180.28,0.0,-0.95114,4e-05,7.62472]
[1776458220412,37.09,77173.38,0.0,-0.95138,4e-05,7.59379]
[1776458223427,37.09,77178.67,0.0,-0.95118,4e-05,7.61953]
[1776458228461,37.1,77178.51,0.0,-0.95117,4e-05,7.62087]
[1776458233496,37.1,77179.71,0.0,-0.95111,4e-05,7.62844]
[1776458238790,37.1,77188.09,0.0,-0.95079,4e-05,7.66913]
[1776458240546,37.1,77196.26,0.0,-0.95048,4e-05,7.70767]
[1776458242559,37.1,77201.13,0.0,-0.9503,4e-05,7.73082]
[1776458247613,37.11,77197.9,0.0,-0.95041,4e-05,7.71704]
[1776458253640,37.11,77200.75,0.0,-0.95031,4e-05,7.72901]
[1776458258930,37.11,77203.53,0.0,-0.9502,4e-05,7.74334]
[1776458261699,37.11,77208.81,0.0,-0.95,4e-05,7.76879]
[1776458266736,37.11,77211.18,0.0,-0.9499,4e-05,7.78097]
[1776458273785,37.12,77210.03,0.0,-0.94993,4e-05,7.77693]
[1776458279070,37.12,77210.59,0.0,-0.9499,4e-05,7.78046]
[1776458284863,37.12,77214.65,0.0,-0.94974,4e-05,7.80043]
[1776458287883,37.12,77222.17,0.0,-0.94946,4e-05,7.83603]
[1776458292922,37.12,77228.9,0.0,-0.94921,4e-05,7.868]
[1776458297961,37.12,77225.17,0.0,-0.94935,4e-05,7.85075]
[1776458302992,37.12,77226.23,0.0,-0.9493,4e-05,7.85614]
[1776458308031,37.12,77227.14,0.0,-0.94927,4e-05,7.86082]
[1776458309287,37.12,77219.71,0.0,-0.94954,4e-05,7.82606]
[1776458311049,37.12,77219.82,0.0,-0.94955,4e-05,7.82378]
[1776458316084,37.13,77220.56,0.0,-0.94952,4e-05,7.82793]
[1776458321124,37.13,77220.31,0.0,-0.94952,4e-05,7.82744]
[1776458327161,37.13,77219.18,0.0,-0.94956,4e-05,7.82298]
[1776458332196,37.13,77209.88,0.0,-0.9499,4e-05,7.78017]
[1776458337238,37.13,77214.56,0.0,-0.94972,4e-05,7.80327]
[1776458342266,37.13,77216.65,0.0,-0.94963,4e-05,7.81372]
[1776458343275,37.13,77219.7,0.0,-0.94952,4e-05,7.82828]
[1776458345295,37.13,77226.78,0.0,-0.94925,4e-05,7.8617]
[1776458350324,37.13,77230.79,0.0,-0.9491,4e-05,7.88082]
[1776458355358,37.13,77232.72,0.0,-0.94903,4e-05,7.89018]
[1776458361404,37.13,77232.82,0.0,-0.94902,4e-05,7.89101]
[1776458367442,37.14,77233.94,0.0,-0.94897,4e-05,7.89669]
[1776458374492,37.14,77233.93,0.0,-0.94899,4e-05,7.89426]
[1776458380535,37.14,77235.43,0.0,-0.94893,4e-05,7.90183]
[1776458382551,37.14,77227.05,0.0,-0.94924,4e-05,7.86257]
[1776458385569,37.14,77232.24,0.0,-0.94904,4e-05,7.88739]
[1776458390605,37.14,77231.81,0.0,-0.94905,4e-05,7.88591]
[1776458395642,37.14,77237.92,0.0,-0.94882,4e-05,7.91526]
[1776458397654,37.14,77247.14,0.0,-0.94847,4e-05,7.95891]
[1776458398661,37.14,77252.76,0.0,-0.94826,4e-05,7.98551]
[1776458403698,37.14,77248.42,0.0,-0.94843,4e-05,7.96457]
[1776458408732,37.14,77248.1,0.0,-0.94844,4e-05,7.96274]
[1776458416789,37.14,77246.87,0.0,-0.94849,4e-05,7.95631]
[1776458421825,37.14,77247.28,0.0,-0.94848,4e-05,7.95784]
[1776458424846,37.14,77251.11,0.0,-0.94834,4e-05,7.97569]
[1776458430135,37.14,77247.43,0.0,-0.94848,4e-05,7.95763]
[1776458436931,37.13,77246.08,0.0,-0.94856,4e-05,7.94743]
[1776458438948,37.13,77240.82,0.0,-0.94876,4e-05,7.9223]
[1776458440961,37.13,77238.91,0.0,-0.94883,4e-05,7.91309]
[1776458445995,37.13,77236.93,0.0,-0.94891,4e-05,7.90336]
[1776458451030,37.13,77237.2,0.0,-0.9489,4e-05,7.90429]
[1776458456065,37.13,77237.94,0.0,-0.94888,4e-05,7.9074]
[1776458461101,37.13,77235.08,0.0,-0.94899,4e-05,7.89349]
[1776458463116,37.13,77227.34,0.0,-0.94928,4e-05,7.85693]
[1776458468154,37.13,77226.48,0.0,-0.94931,4e-05,7.85288]
[1776458470492,37.13,77223.12,0.0,-0.94944,4e-05,7.83715]
[1776458476212,37.13,77225.06,0.0,-0.94936,4e-05,7.84648]
[1776458480563,37.13,77231.52,0.0,-0.94912,4e-05,7.87703]
[1776458483260,37.13,77238.19,0.0,-0.94887,4e-05,7.90851]
[1776458485272,37.13,77239.78,0.0,-0.94881,4e-05,7.91595]
[1776458489309,37.13,77245.53,0.0,-0.9486,4e-05,7.94293]
[1776458494335,37.13,77246.43,0.0,-0.94858,4e-05,7.94379]
[1776458498363,37.13,77253.69,0.0,-0.94831,4e-05,7.97777]
[1776458500702,37.13,77259.88,0.0,-0.94808,4e-05,8.00668]
[1776458506422,37.13,77260.57,0.0,-0.94806,4e-05,8.00897]
[1776458511463,37.13,77263.77,0.0,-0.94795,4e-05,8.02347]
[1776458516495,37.12,77271.66,0.0,-0.94765,4e-05,8.06038]
[1776458520844,37.12,77259.54,0.0,-0.94812,4e-05,8.00185]
[1776458521537,37.12,77259.54,0.0,-0.94812,4e-05,8.00176]
[1776458522534,37.12,77251.9,0.0,-0.94841,4e-05,7.96544]
[1776458524550,37.12,77245.85,0.0,-0.94864,4e-05,7.93676]
[1776458526562,37.12,77240.06,0.0,-0.94886,4e-05,7.90941]
[1776458528580,37.12,77209.28,0.0,-0.95,4e-05,7.76514]
[1776458529584,37.12,77199.41,0.0,-0.95036,4e-05,7.71947]
[1776458534619,37.13,77203.07,0.0,-0.95021,4e-05,7.73802]
[1776458539654,37.13,77197.05,0.0,-0.95042,4e-05,7.71157]
[1776458544690,37.13,77202.03,0.0,-0.95023,4e-05,7.73636]
[1776458549724,37.13,77207.31,0.0,-0.95002,4e-05,7.76249]
[1776458554759,37.14,77212.03,0.0,-0.94985,4e-05,7.78307]
[1776458559794,37.14,77214.64,0.0,-0.94974,4e-05,7.79666]
[1776458566845,37.14,77214.76,0.0,-0.94972,4e-05,7.79922]
[1776458571879,37.15,77215.53,0.0,-0.94968,4e-05,7.80428]
[1776458576913,37.15,77216.77,0.0,-0.94962,4e-05,7.81155]
[1776458581950,37.15,77218.04,0.0,-0.94957,4e-05,7.81895]
[1776458584971,37.15,77212.93,0.0,-0.94975,4e-05,7.79592]
[1776458587991,37.15,77218.37,0.0,-0.94954,4e-05,7.82232]
[1776458594040,37.16,77221.5,0.0,-0.94941,4e-05,7.83862]
[1776458599079,37.16,77218.37,0.0,-0.94951,4e-05,7.82532]
[1776458601405,37.16,77231.68,0.0,-0.94901,4e-05,7.88846]
[1776458603122,37.16,77237.18,0.0,-0.9488,4e-05,7.91486]
[1776458604128,37.16,77240.16,0.0,-0.94869,4e-05,7.92908]
[1776458606143,37.16,77244.41,0.0,-0.94853,4e-05,7.94939]
[1776458610176,37.16,77265.09,0.0,-0.94774,4e-05,8.04791]
[1776458611475,37.16,77272.79,0.0,-0.94747,4e-05,8.08161]
[1776458612188,37.16,77272.79,0.0,-0.94747,4e-05,8.08146]
[1776458617224,37.16,77274.84,0.0,-0.9474,4e-05,8.09053]
[1776458622263,37.16,77277.9,0.0,-0.94729,4e-05,8.10427]
[1776458627297,37.16,77279.98,0.0,-0.94721,4e-05,8.11315]
[1776458632331,37.15,77280.99,0.0,-0.94718,4e-05,8.11688]
[1776458637366,37.15,77283.06,0.0,-0.94711,4e-05,8.12565]
[1776458642401,37.15,77286.5,0.0,-0.94699,4e-05,8.14092]
[1776458647437,37.15,77287.64,0.0,-0.94696,4e-05,8.14507]
[1776458652473,37.15,77289.48,0.0,-0.9469,4e-05,8.15258]
[1776458658514,37.14,77289.36,0.0,-0.94692,4e-05,8.15002]
[1776458663549,37.14,77289.27,0.0,-0.94694,4e-05,8.1481]
[1776458665563,37.14,77281.83,0.0,-0.94723,4e-05,8.11184]
[1776458670598,37.14,77277.11,0.0,-0.94742,4e-05,8.08808]
[1776458675634,37.13,77276.97,0.0,-0.94745,4e-05,8.08334]
[1776458680668,37.13,77272.53,0.0,-0.94763,4e-05,8.06116]
[1776458684696,37.13,77268.48,0.0,-0.94779,4e-05,8.04122]
[1776458689766,37.13,77268.1,0.0,-0.94781,4e-05,8.03873]
[1776458694785,37.13,77268.0,0.0,-0.94782,4e-05,8.03751]
[1776458699821,37.13,77265.49,0.0,-0.94792,4e-05,8.02479]
[1776458701835,37.13,77258.04,0.0,-0.9482,4e-05,7.98911]
[1776458702848,37.13,77248.2,0.0,-0.94858,4e-05,7.9424]
[1776458704856,37.13,77240.53,0.0,-0.94886,4e-05,7.90617]
[1776458709891,37.13,77241.79,0.0,-0.94881,4e-05,7.91245]
[1776458714926,37.13,77243.96,0.0,-0.94873,4e-05,7.92308]
[1776458719964,37.13,77244.88,0.0,-0.94869,4e-05,7.92781]
[1776458726002,37.13,77246.42,0.0,-0.94863,4e-05,7.93563]
[1776458731040,37.13,77248.55,0.0,-0.94856,4e-05,7.94317]
[1776458736077,37.13,77246.92,0.0,-0.94862,4e-05,7.936]
[1776458739099,37.13,77240.06,0.0,-0.94888,4e-05,7.90396]
[1776458740107,37.13,77232.28,0.0,-0.94916,4e-05,7.86749]
[1776458746149,37.14,77229.66,0.0,-0.94925,4e-05,7.85663]
[1776458751197,37.14,77229.81,0.0,-0.94923,4e-05,7.85868]
[1776458754208,37.14,77236.61,0.0,-0.94897,4e-05,7.89142]
[1776458758234,37.14,77244.02,0.0,-0.94869,4e-05,7.92714]
[1776458763269,37.14,77241.0,0.0,-0.9488,4e-05,7.91356]
[1776458768304,37.14,77244.49,0.0,-0.94866,4e-05,7.93086]
[1776458770319,37.14,77246.11,0.0,-0.9486,4e-05,7.93878]
[1776458775355,37.15,77247.25,0.0,-0.94855,4e-05,7.94516]
[1776458780389,37.15,77249.83,0.0,-0.94844,4e-05,7.95881]
[1776458785424,37.15,77248.83,0.0,-0.94847,4e-05,7.9546]
[1776458790458,37.15,77254.04,0.0,-0.94827,4e-05,7.97976]
[1776458797509,37.15,77258.16,0.0,-0.94813,4e-05,7.99678]
[1776458802873,37.15,77262.16,0.0,-0.94797,4e-05,8.01618]
[1776458808591,37.15,77259.4,0.0,-0.94808,4e-05,8.0033]
[1776458813621,37.15,77258.44,0.0,-0.94811,4e-05,7.99882]
[1776458816642,37.15,77253.01,0.0,-0.94832,4e-05,7.97309]
[1776458820674,37.15,77250.02,0.0,-0.94843,4e-05,7.95917]
[1776458823054,37.15,77261.27,0.0,-0.948,4e-05,8.01284]
[1776458824699,37.15,77266.1,0.0,-0.94782,4e-05,8.03585]
[1776458825720,37.15,77268.41,0.0,-0.94773,4e-05,8.04684]
[1776458829733,37.15,77270.9,0.0,-0.94763,4e-05,8.05846]
[1776458834768,37.15,77275.76,0.0,-0.94745,4e-05,8.08104]
[1776458839803,37.15,77274.82,0.0,-0.94749,4e-05,8.07591]
[1776458844838,37.15,77276.62,0.0,-0.94743,4e-05,8.084]
[1776458845846,37.15,77281.94,0.0,-0.94723,4e-05,8.10916]
[1776458846852,37.15,77287.78,0.0,-0.94701,4e-05,8.13696]
[1776458850881,37.15,77280.91,0.0,-0.94728,4e-05,8.10315]
[1776458855915,37.15,77279.24,0.0,-0.94737,4e-05,8.09132]
[1776458860949,37.14,77279.81,0.0,-0.94735,4e-05,8.09323]
[1776458865985,37.14,77279.03,0.0,-0.94739,4e-05,8.0886]
[1776458872029,37.14,77279.79,0.0,-0.94737,4e-05,8.09108]
[1776458874042,37.14,77273.12,0.0,-0.94763,4e-05,8.05884]
[1776458879077,37.14,77272.75,0.0,-0.94765,4e-05,8.05631]
[1776458882098,37.14,77277.79,0.0,-0.94746,4e-05,8.07991]
[1776458885120,37.14,77283.96,0.0,-0.94723,4e-05,8.10885]
[1776458890158,37.13,77285.28,0.0,-0.94718,4e-05,8.11411]
[1776458895192,37.13,77288.13,0.0,-0.94708,4e-05,8.1268]
[1776458898213,37.13,77277.52,0.0,-0.9475,4e-05,8.07537]
[1776458904254,37.13,77278.17,0.0,-0.94748,4e-05,8.07766]
[1776458907278,37.13,77271.98,0.0,-0.94772,4e-05,8.04768]
[1776458910297,37.13,77265.13,0.0,-0.94798,4e-05,8.01481]
[1776458915333,37.13,77267.49,0.0,-0.94791,4e-05,8.02272]
[1776458916338,37.13,77274.34,0.0,-0.94765,4e-05,8.05525]
[1776458921374,37.13,77275.98,0.0,-0.94759,4e-05,8.0622]
[1776458933826,37.12,77278.16,0.0,-0.94753,4e-05,8.07017]
[1776458939506,37.12,77282.37,0.0,-0.94738,4e-05,8.08935]
[1776458944542,37.12,77283.05,0.0,-0.94736,4e-05,8.09158]
[1776458950585,37.12,77284.3,0.0,-0.94732,4e-05,8.09633]
[1776458951591,37.12,77297.38,0.0,-0.94682,4e-05,8.15898]
[1776458952600,37.12,77306.44,0.0,-0.94647,4e-05,8.20239]
[1776458953968,37.12,77308.93,0.0,-0.94638,4e-05,8.21365]
[1776458960655,37.11,77307.88,0.0,-0.94644,4e-05,8.20627]
[1776458964038,37.11,77314.85,0.0,-0.94618,4e-05,8.23888]
[1776458964696,37.11,77314.85,0.0,-0.94618,4e-05,8.23849]
[1776458965699,37.11,77327.36,0.0,-0.94569,4e-05,8.29885]
[1776458966707,37.11,77334.49,0.0,-0.94541,4e-05,8.33358]
[1776458967713,37.11,77333.62,0.0,-0.94545,4e-05,8.32925]
[1776458974107,37.11,77335.0,0.0,-0.94541,4e-05,8.33239]
[1776458980808,37.11,77337.42,0.0,-0.94533,4e-05,8.3434]
[1776458985844,37.1,77339.25,0.0,-0.94526,4e-05,8.35109]
[1776458990882,37.1,77339.71,0.0,-0.94525,4e-05,8.35309]
[1776458995916,37.1,77340.77,0.0,-0.94521,4e-05,8.35804]
[1776459000945,37.1,77339.18,0.0,-0.94527,4e-05,8.35005]
[1776459002959,37.1,77344.84,0.0,-0.94505,4e-05,8.3777]
[1776459005987,37.1,77339.58,0.0,-0.94526,4e-05,8.35176]
[1776459006989,37.1,77331.57,0.0,-0.94558,4e-05,8.3122]
[1776459011024,37.1,77324.08,0.0,-0.94589,4e-05,8.27404]
[1776459016058,37.1,77319.97,0.0,-0.94606,4e-05,8.25222]
[1776459021093,37.09,77319.32,0.0,-0.94611,4e-05,8.24718]
[1776459022101,37.09,77324.78,0.0,-0.94589,4e-05,8.27328]
[1776459024461,37.09,77342.82,0.0,-0.94519,4e-05,8.36035]
[1776459025122,37.09,77342.82,0.0,-0.94519,4e-05,8.3598]
[1776459029149,37.09,77347.07,0.0,-0.94504,4e-05,8.37883]
[1776459034185,37.08,77348.06,0.0,-0.94505,4e-05,8.37702]
[1776459035193,37.08,77337.53,0.0,-0.94547,4e-05,8.32499]
[1776459040228,37.07,77336.2,0.0,-0.94554,4e-05,8.31607]
[1776459045262,37.07,77336.28,0.0,-0.94556,4e-05,8.31402]
[1776459049292,37.07,77341.53,0.0,-0.94537,4e-05,8.33771]
[1776459050298,37.07,77346.56,0.0,-0.94517,4e-05,8.36178]
[1776459055334,37.06,77347.73,0.0,-0.94515,4e-05,8.36475]
[1776459060369,37.06,77346.01,0.0,-0.94524,4e-05,8.35362]
[1776459065405,37.05,77346.12,0.0,-0.94526,4e-05,8.35148]
[1776459070440,37.05,77347.13,0.0,-0.94524,4e-05,8.35368]
[1776459073464,37.04,77341.43,0.0,-0.94548,4e-05,8.32422]
[1776459076480,37.04,77335.24,0.0,-0.94574,4e-05,8.29253]
[1776459079504,37.04,77330.63,0.0,-0.94593,4e-05,8.26879]
[1776459084538,37.04,77329.4,0.0,-0.94599,4e-05,8.2608]
[1776459091593,37.03,77326.79,0.0,-0.94614,4e-05,8.24241]
[1776459096629,37.03,77336.21,0.0,-0.94578,4e-05,8.28641]
[1776459097635,37.03,77335.08,0.0,-0.94583,4e-05,8.28047]
[1776459103677,37.02,77335.08,0.0,-0.94585,4e-05,8.27795]
[1776459108712,37.02,77337.14,0.0,-0.94579,4e-05,8.28592]
[1776459113748,37.02,77338.1,0.0,-0.94577,4e-05,8.28856]
[1776459118784,37.01,77335.76,0.0,-0.94587,4e-05,8.27516]
[1776459123816,37.01,77337.3,0.0,-0.94583,4e-05,8.28078]
[1776459127855,37.01,77342.46,0.0,-0.94564,4e-05,8.30438]
[1776459129864,37.01,77350.46,0.0,-0.94533,4e-05,8.34265]
[1776459130869,37.01,77349.73,0.0,-0.94536,4e-05,8.33858]
[1776459133890,37.0,77343.75,0.0,-0.94561,4e-05,8.30787]
[1776459135237,37.0,77341.84,0.0,-0.94569,4e-05,8.29767]
[1776459141947,37.0,77339.52,0.0,-0.94581,4e-05,8.28387]
[1776459146984,36.99,77340.07,0.0,-0.9458,4e-05,8.28461]
[1776459152022,36.99,77330.37,0.0,-0.94622,4e-05,8.23253]
[1776459153026,36.99,77329.87,0.0,-0.94624,4e-05,8.22981]
[1776459158065,36.99,77330.25,0.0,-0.94623,4e-05,8.23016]
[1776459160074,36.99,77325.13,0.0,-0.94644,4e-05,8.20467]
[1776459165454,36.98,77321.01,0.0,-0.94662,4e-05,8.18301]
[1776459168130,36.98,77320.51,0.0,-0.94664,4e-05,8.18011]
[1776459175524,36.98,77321.56,0.0,-0.94661,4e-05,8.18344]
[1776459181242,36.98,77320.48,0.0,-0.94666,4e-05,8.17713]
[1776459186268,36.98,77320.65,0.0,-0.94667,4e-05,8.17677]
[1776459191302,36.97,77325.59,0.0,-0.94648,4e-05,8.1996]
[1776459196338,36.97,77327.79,0.0,-0.94641,4e-05,8.20901]
[1776459197345,36.97,77337.16,0.0,-0.94604,4e-05,8.25424]
[1776459202379,36.97,77345.61,0.0,-0.94572,4e-05,8.29364]
[1776459203387,36.97,77353.92,0.0,-0.9454,4e-05,8.33383]
[1776459209429,36.96,77357.79,0.0,-0.94527,4e-05,8.34978]
[1776459215470,36.96,77354.89,0.0,-0.94543,4e-05,8.32956]
[1776459216477,36.96,77347.59,0.0,-0.94572,4e-05,8.2934]
[1776459217484,36.96,77342.4,0.0,-0.94593,4e-05,8.26766]
[1776459222519,36.95,77345.21,0.0,-0.94583,4e-05,8.27945]
[1776459227555,36.95,77345.41,0.0,-0.94584,4e-05,8.27837]
[1776459232589,36.95,77346.43,0.0,-0.94582,4e-05,8.2814]
[1776459237624,36.94,77345.55,0.0,-0.94587,4e-05,8.2753]
[1776459242659,36.94,77349.31,0.0,-0.94573,4e-05,8.29195]
[1776459248703,36.94,77349.6,0.0,-0.94574,4e-05,8.29112]
[1776459253738,36.93,77348.34,0.0,-0.94581,4e-05,8.28306]
[1776459255750,36.93,77341.01,0.0,-0.9461,4e-05,8.24654]
[1776459256758,36.93,77335.66,0.0,-0.94632,4e-05,8.22017]
[1776459257765,36.93,77333.63,0.0,-0.9464,4e-05,8.21002]
[1776459262804,36.93,77338.04,0.0,-0.94624,4e-05,8.23002]
[1776459264813,36.93,77334.64,0.0,-0.94638,4e-05,8.21278]
[1776459265820,36.93,77330.13,0.0,-0.94655,4e-05,8.19056]
[1776459267834,36.93,77328.92,0.0,-0.94661,4e-05,8.18414]
[1776459272869,36.92,77330.15,0.0,-0.94659,4e-05,8.18572]
[1776459277904,36.92,77334.82,0.0,-0.94642,4e-05,8.20691]
[1776459282942,36.92,77333.3,0.0,-0.94649,4e-05,8.19799]
[1776459287975,36.92,77332.29,0.0,-0.94654,4e-05,8.19167]
[1776459293010,36.91,77333.08,0.0,-0.94652,4e-05,8.19419]
[1776459298047,36.91,77333.01,0.0,-0.94653,4e-05,8.19262]
[1776459303080,36.91,77333.97,0.0,-0.9465,4e-05,8.19613]
[1776459308115,36.91,77330.26,0.0,-0.94666,4e-05,8.17707]
[1776459314160,36.91,77330.88,0.0,-0.94664,4e-05,8.17896]
[1776459319195,36.9,77329.13,0.0,-0.94672,4e-05,8.16953]
[1776459326586,36.9,77329.38,0.0,-0.94672,4e-05,8.16922]
[1776459332287,36.9,77330.06,0.0,-0.94672,4e-05,8.16857]
[1776459336656,36.9,77348.5,0.0,-0.94601,4e-05,8.25728]
[1776459338334,36.9,77343.84,0.0,-0.94619,4e-05,8.2347]
[1776459340345,36.9,77341.08,0.0,-0.9463,4e-05,8.2212]
[1776459342359,36.9,77346.51,0.0,-0.94609,4e-05,8.24682]
[1776459347394,36.9,77343.21,0.0,-0.94623,4e-05,8.22977]
[1776459352429,36.89,77342.25,0.0,-0.94627,4e-05,8.22437]
[1776459357465,36.89,77339.91,0.0,-0.94637,4e-05,8.21184]
[1776459360484,36.89,77334.78,0.0,-0.94658,4e-05,8.18636]
[1776459365519,36.89,77337.65,0.0,-0.94647,4e-05,8.19937]
[1776459371562,36.89,77337.47,0.0,-0.94649,4e-05,8.19736]
[1776459376596,36.89,77341.51,0.0,-0.94634,4e-05,8.21604]
[1776459381632,36.88,77343.96,0.0,-0.94625,4e-05,8.22698]
[1776459387674,36.88,77346.32,0.0,-0.94617,4e-05,8.23732]
[1776459393716,36.88,77348.89,0.0,-0.9461,4e-05,8.2457]
[1776459397744,36.88,77343.71,0.0,-0.9463,4e-05,8.21983]
[1776459402779,36.88,77342.23,0.0,-0.94637,4e-05,8.21195]
[1776459407813,36.88,77343.63,0.0,-0.94632,4e-05,8.21803]
[1776459414862,36.88,77344.21,0.0,-0.94631,4e-05,8.21977]
[1776459419900,36.88,77347.44,0.0,-0.94618,4e-05,8.23567]
[1776459424933,36.87,77352.28,0.0,-0.94599,4e-05,8.25847]
[1776459425940,36.87,77359.02,0.0,-0.94573,4e-05,8.29125]
[1776459427954,36.87,77359.15,0.0,-0.94573,4e-05,8.29141]
[1776459432992,36.87,77358.82,0.0,-0.94575,4e-05,8.28855]
[1776459441052,36.87,77357.13,0.0,-0.94583,4e-05,8.27825]
[1776459446085,36.87,77357.27,0.0,-0.94584,4e-05,8.27764]
[1776459451119,36.86,77359.65,0.0,-0.94577,4e-05,8.28493]
[1776459456155,36.86,77365.66,0.0,-0.94555,4e-05,8.31284]
[1776459463204,36.86,77365.84,0.0,-0.94556,4e-05,8.31136]
[1776459470255,36.85,77365.53,0.0,-0.94559,4e-05,8.30751]
[1776459475288,36.85,77367.02,0.0,-0.94555,4e-05,8.31317]
[1776459480328,36.85,77367.12,0.0,-0.94556,4e-05,8.312]
[1776459485361,36.84,77366.75,0.0,-0.94558,4e-05,8.30855]
[1776459490398,36.84,77369.29,0.0,-0.9455,4e-05,8.31938]
[1776459491409,36.84,77378.21,0.0,-0.94514,4e-05,8.36293]
[1776459492413,36.84,77380.2,0.0,-0.94507,4e-05,8.37233]
[1776459497851,36.84,77381.47,0.0,-0.94504,4e-05,8.376]
[1776459504497,36.83,77381.98,0.0,-0.94504,4e-05,8.37544]
[1776459511546,36.83,77382.04,0.0,-0.94509,4e-05,8.36963]
[1776459517991,36.82,77379.02,0.0,-0.94523,4e-05,8.3523]
[1776459524637,36.82,77380.0,0.0,-0.94521,4e-05,8.35428]
[1776459530697,36.81,77380.34,0.0,-0.94522,4e-05,8.3535]
[1776459535714,36.81,77375.3,0.0,-0.94543,4e-05,8.32674]
[1776459540749,36.81,77372.07,0.0,-0.94558,4e-05,8.30905]
[1776459541757,36.81,77362.94,0.0,-0.94594,4e-05,8.264]
[1776459545787,36.8,77369.44,0.0,-0.94569,4e-05,8.29474]
[1776459551827,36.8,77370.99,0.0,-0.94565,4e-05,8.30036]
[1776459556862,36.8,77370.65,0.0,-0.94568,4e-05,8.29708]
[1776459561896,36.8,77370.74,0.0,-0.94569,4e-05,8.29596]
[1776459567939,36.79,77371.29,0.0,-0.94568,4e-05,8.29687]
[1776459572974,36.79,77372.74,0.0,-0.94565,4e-05,8.29954]
[1776459578009,36.79,77375.28,0.0,-0.94556,4e-05,8.31064]
[1776459583043,36.79,77376.29,0.0,-0.94553,4e-05,8.31424]
[1776459588078,36.78,77376.78,0.0,-0.94552,4e-05,8.31533]
[1776459594121,36.78,77377.66,0.0,-0.9455,4e-05,8.31813]
[1776459599155,36.78,77380.32,0.0,-0.94541,4e-05,8.32993]
[1776459601180,36.78,77374.45,0.0,-0.94564,4e-05,8.30053]
[1776459602180,36.78,77366.0,0.0,-0.94598,4e-05,8.25886]
[1776459603184,36.78,77367.55,0.0,-0.94592,4e-05,8.26629]
[1776459609225,36.78,77366.08,0.0,-0.94599,4e-05,8.258]
[1776459617286,36.77,77365.76,0.0,-0.94601,4e-05,8.25495]
[1776459624336,36.77,77363.95,0.0,-0.9461,4e-05,8.24475]
[1776459629372,36.77,77363.13,0.0,-0.94614,4e-05,8.23976]
[1776459632392,36.77,77357.0,0.0,-0.9464,4e-05,8.2067]
[1776459634406,36.77,77352.7,0.0,-0.94656,4e-05,8.18644]
[1776459640448,36.77,77348.88,0.0,-0.94669,4e-05,8.17009]
[1776459643470,36.78,77340.0,0.0,-0.94703,4e-05,8.12813]
[1776459644479,36.78,77337.64,0.0,-0.94712,4e-05,8.11663]
[1776459649513,36.78,77335.91,0.0,-0.94719,4e-05,8.10806]
[1776459654546,36.77,77332.12,0.0,-0.94734,4e-05,8.0896]
[1776459659582,36.77,77333.5,0.0,-0.94729,4e-05,8.09625]
[1776459666649,36.77,77334.63,0.0,-0.94724,4e-05,8.10167]
[1776459669084,36.77,77350.07,0.0,-0.94664,4e-05,8.17649]
[1776459671669,36.77,77358.54,0.0,-0.94631,4e-05,8.21749]
[1776459672674,36.77,77364.61,0.0,-0.94607,4e-05,8.24697]
[1776459674687,36.77,77368.54,0.0,-0.94592,4e-05,8.26547]
[1776459675694,36.77,77362.7,0.0,-0.94616,4e-05,8.23667]
[1776459681736,36.77,77359.61,0.0,-0.94629,4e-05,8.22053]
[1776459689224,36.77,77357.19,0.0,-0.94639,4e-05,8.20744]
[1776459692814,36.77,77368.89,0.0,-0.94595,4e-05,8.26078]
[1776459699296,36.76,77372.53,0.0,-0.94582,4e-05,8.27687]
[1776459704899,36.76,77369.79,0.0,-0.94595,4e-05,8.26168]
[1776459709932,36.76,77372.84,0.0,-0.94584,4e-05,8.27527]
[1776459714966,36.76,77373.2,0.0,-0.94584,4e-05,8.27564]
[1776459720002,36.75,77374.94,0.0,-0.94578,4e-05,8.28274]
[1776459730073,36.75,77376.71,0.0,-0.94573,4e-05,8.2885]
[1776459733092,36.75,77385.66,0.0,-0.94538,4e-05,8.33159]
[1776459738127,36.74,77383.93,0.0,-0.94547,4e-05,8.32124]
[1776459740143,36.74,77390.94,0.0,-0.94519,4e-05,8.35505]
[1776459746187,36.74,77393.22,0.0,-0.94512,4e-05,8.3639]
[1776459753237,36.73,77391.65,0.0,-0.94523,4e-05,8.35033]
[1776459758272,36.73,77390.77,0.0,-0.94528,4e-05,8.34406]
[1776459763307,36.73,77392.83,0.0,-0.94521,4e-05,8.35233]
[1776459768342,36.72,77391.65,0.0,-0.94527,4e-05,8.34453]
[1776459773377,36.72,77391.51,0.0,-0.9453,4e-05,8.34192]
[1776459779421,36.72,77391.34,0.0,-0.94532,4e-05,8.33878]
[1776459782471,36.72,77395.71,0.0,-0.94516,4e-05,8.35918]
[1776459783446,36.71,77423.3,0.0,-0.94404,4e-05,8.49583]
[1776459784460,36.71,77434.16,0.0,-0.9436,4e-05,8.54998]
[1776459785462,36.71,77435.13,0.0,-0.94356,4e-05,8.5546]
[1776459787476,36.71,77429.9,0.0,-0.94378,4e-05,8.52791]
[1776459789494,36.71,77426.17,0.0,-0.94394,4e-05,8.50888]
[1776459794524,36.71,77425.51,0.0,-0.94397,4e-05,8.50474]
[1776459800010,36.71,77422.36,0.0,-0.94411,4e-05,8.488]
[1776459803587,36.71,77416.98,0.0,-0.94433,4e-05,8.46069]
[1776459808625,36.71,77412.13,0.0,-0.94453,4e-05,8.43581]
[1776459810082,36.71,77397.09,0.0,-0.94514,4e-05,8.36103]
[1776459815673,36.71,77396.3,0.0,-0.94519,4e-05,8.354]
[1776459817687,36.71,77390.34,0.0,-0.94543,4e-05,8.32455]
[1776459820164,36.71,77385.56,0.0,-0.94562,4e-05,8.3011]
[1776459822722,36.71,77376.57,0.0,-0.94598,4e-05,8.25706]
[1776459824736,36.71,77374.75,0.0,-0.94605,4e-05,8.24841]
[1776459830234,36.71,77372.55,0.0,-0.94613,4e-05,8.2385]
[1776459835812,36.71,77369.26,0.0,-0.94625,4e-05,8.22312]
[1776459840304,36.71,77365.29,0.0,-0.9464,4e-05,8.20457]
[1776459845888,36.71,77367.37,0.0,-0.94631,4e-05,8.21584]
[1776459851925,36.72,77367.77,0.0,-0.94628,4e-05,8.21912]
[1776459860444,36.72,77373.07,0.0,-0.94606,4e-05,8.247]
[1776459866024,36.72,77373.55,0.0,-0.94603,4e-05,8.2504]
[1776459874079,36.72,77374.52,0.0,-0.946,4e-05,8.25394]
[1776459880585,36.73,77375.85,0.0,-0.94593,4e-05,8.26164]
[1776459886167,36.73,77376.09,0.0,-0.94591,4e-05,8.26396]
[1776459888181,36.73,77385.81,0.0,-0.94552,4e-05,8.31205]
[1776459895229,36.73,77387.51,0.0,-0.94545,4e-05,8.32122]
[1776459900728,36.73,77386.49,0.0,-0.94549,4e-05,8.31678]
[1776459905300,36.73,77441.64,0.0,-0.94325,4e-05,8.59054]
[1776459908321,36.73,77436.07,0.0,-0.94349,4e-05,8.56184]
[1776459909328,36.73,77378.33,0.0,-0.94582,4e-05,8.27546]
[1776459911345,36.73,77391.02,0.0,-0.94531,4e-05,8.33827]
[1776459912351,36.73,77398.97,0.0,-0.94499,4e-05,8.37762]
[1776459917386,36.73,77397.05,0.0,-0.94507,4e-05,8.36834]
[1776459926446,36.73,77395.17,0.0,-0.94514,4e-05,8.35923]
[1776459933496,36.73,77392.35,0.0,-0.94527,4e-05,8.34229]
[1776459937524,36.73,77387.28,0.0,-0.94547,4e-05,8.31738]
[1776459942560,36.73,77386.71,0.0,-0.9455,4e-05,8.31471]
[1776459947595,36.73,77385.99,0.0,-0.94552,4e-05,8.31137]
[1776459953640,36.73,77385.09,0.0,-0.94556,4e-05,8.30719]
[1776459954643,36.73,77376.28,0.0,-0.94591,4e-05,8.26391]
[1776459955651,36.73,77378.43,0.0,-0.94582,4e-05,8.27457]
[1776459960685,36.73,77379.61,0.0,-0.94577,4e-05,8.28076]
[1776459961693,36.73,77387.05,0.0,-0.94547,4e-05,8.31743]
[1776459962701,36.73,77387.34,0.0,-0.94546,4e-05,8.31887]
[1776459966729,36.73,77390.94,0.0,-0.94532,4e-05,8.33656]
[1776459971763,36.73,77389.88,0.0,-0.94536,4e-05,8.33117]
[1776459976797,36.73,77387.37,0.0,-0.94546,4e-05,8.31864]
[1776459981835,36.73,77387.54,0.0,-0.94546,4e-05,8.31936]
[1776459988881,36.73,77385.56,0.0,-0.94554,4e-05,8.30934]
[1776459991367,36.73,77394.24,0.0,-0.94521,4e-05,8.34898]
[1776459992911,36.73,77397.3,0.0,-0.94509,4e-05,8.36398]
[1776459997944,36.73,77396.01,0.0,-0.94515,4e-05,8.3569]
[1776460002979,36.73,77395.41,0.0,-0.94518,4e-05,8.3534]
[1776460008025,36.73,77394.78,0.0,-0.9452,4e-05,8.34989]
[1776460013057,36.73,77395.81,0.0,-0.94517,4e-05,8.35467]
[1776460018092,36.73,77395.39,0.0,-0.94518,4e-05,8.35238]
[1776460024135,36.73,77396.39,0.0,-0.94515,4e-05,8.35716]
[1776460029169,36.73,77395.84,0.0,-0.94517,4e-05,8.35437]
[1776460035211,36.73,77397.08,0.0,-0.94512,4e-05,8.36046]
[1776460040250,36.73,77395.53,0.0,-0.94518,4e-05,8.35283]
[1776460045286,36.73,77395.4,0.0,-0.94519,4e-05,8.35228]
[1776460050322,36.73,77392.42,0.0,-0.9453,4e-05,8.33778]
[1776460055357,36.73,77391.49,0.0,-0.94536,4e-05,8.3304]
[1776460056363,36.73,77379.08,0.0,-0.94585,4e-05,8.26954]
[1776460059384,36.73,77370.62,0.0,-0.94618,4e-05,8.22864]
[1776460064420,36.73,77371.81,0.0,-0.94612,4e-05,8.23551]
[1776460069454,36.73,77372.93,0.0,-0.94607,4e-05,8.24179]
[1776460074490,36.73,77375.28,0.0,-0.94598,4e-05,8.254]
[1776460079524,36.73,77375.49,0.0,-0.94596,4e-05,8.2556]
[1776460082545,36.73,77380.51,0.0,-0.94576,4e-05,8.2805]
[1776460085568,36.73,77366.93,0.0,-0.9463,4e-05,8.21427]
[1776460086575,36.74,77361.12,0.0,-0.94652,4e-05,8.18611]
[1776460092616,36.74,77364.99,0.0,-0.94636,4e-05,8.20633]
[1776460097651,36.74,77369.44,0.0,-0.94618,4e-05,8.22915]
[1776460102685,36.74,77372.99,0.0,-0.94603,4e-05,8.24762]
[1776460107720,36.74,77371.39,0.0,-0.94608,4e-05,8.24088]
[1776460112760,36.74,77373.94,0.0,-0.94599,4e-05,8.2515]
[1776460117790,36.75,77373.99,0.0,-0.94598,4e-05,8.25288]
[1776460122825,36.75,77376.09,0.0,-0.94588,4e-05,8.2643]
[1776460127860,36.75,77378.72,0.0,-0.94577,4e-05,8.27822]
[1776460133907,36.75,77380.55,0.0,-0.94569,4e-05,8.28839]
[1776460138939,36.75,77382.36,0.0,-0.94561,4e-05,8.29821]
[1776460143975,36.76,77382.46,0.0,-0.9456,4e-05,8.29956]
[1776460149009,36.76,77382.95,0.0,-0.94557,4e-05,8.30281]
[1776460155051,36.76,77381.87,0.0,-0.94561,4e-05,8.29844]
[1776460156059,36.76,77376.65,0.0,-0.94581,4e-05,8.27295]
[1776460161095,36.76,77375.78,0.0,-0.94584,4e-05,8.26962]
[1776460166128,36.76,77379.75,0.0,-0.94567,4e-05,8.29002]
[1776460168146,36.76,77384.25,0.0,-0.94549,4e-05,8.31241]
[1776460173178,36.76,77383.84,0.0,-0.94552,4e-05,8.30797]
[1776460178212,36.76,77384.07,0.0,-0.94551,4e-05,8.30974]
[1776460183248,36.77,77383.4,0.0,-0.94553,4e-05,8.30709]
[1776460188282,36.77,77382.67,0.0,-0.94555,4e-05,8.30418]
[1776460194324,36.77,77382.37,0.0,-0.94556,4e-05,8.30357]
[1776460199361,36.77,77382.66,0.0,-0.94554,4e-05,8.30573]
[1776460204395,36.77,77381.75,0.0,-0.94557,4e-05,8.30205]
[1776460209431,36.77,77378.13,0.0,-0.94571,4e-05,8.28512]
[1776460211446,36.77,77373.87,0.0,-0.94587,4e-05,8.26482]
[1776460212934,36.77,77366.6,0.0,-0.94616,4e-05,8.22947]
[1776460214471,36.77,77366.8,0.0,-0.94614,4e-05,8.23104]
[1776460219502,36.78,77367.67,0.0,-0.9461,4e-05,8.23681]
[1776460223532,36.78,77374.93,0.0,-0.9458,4e-05,8.27357]
[1776460231589,36.78,77376.17,0.0,-0.94575,4e-05,8.27887]
[1776460236624,36.79,77377.61,0.0,-0.94568,4e-05,8.2874]
[1776460240653,36.79,77383.1,0.0,-0.94545,4e-05,8.31546]
[1776460246695,36.79,77382.79,0.0,-0.94545,4e-05,8.31534]
[1776460253746,36.79,77382.68,0.0,-0.94544,4e-05,8.31632]
[1776460259791,36.79,77384.13,0.0,-0.94538,4e-05,8.32454]
[1776460260799,36.79,77390.86,0.0,-0.94511,4e-05,8.35788]
[1776460261806,36.79,77396.52,0.0,-0.94488,4e-05,8.38596]
[1776460262813,36.79,77396.63,0.0,-0.94487,4e-05,8.3866]
[1776460270871,36.8,77395.6,0.0,-0.94491,4e-05,8.38216]
[1776460281942,36.8,77391.08,0.0,-0.94508,4e-05,8.36064]
[1776460283429,36.8,77399.25,0.0,-0.94476,4e-05,8.4011]
[1776460284963,36.8,77399.25,0.0,-0.94475,4e-05,8.40114]
[1776460290018,36.8,77398.2,0.0,-0.9448,4e-05,8.39593]
[1776460296042,36.8,77395.01,0.0,-0.94494,4e-05,8.37711]
[1776460301078,36.8,77393.24,0.0,-0.94501,4e-05,8.3684]
[1776460306113,36.8,77386.62,0.0,-0.94528,4e-05,8.3358]
[1776460308129,36.8,77382.8,0.0,-0.94543,4e-05,8.31712]
[1776460313654,36.8,77382.63,0.0,-0.94543,4e-05,8.31677]
[1776460323723,36.8,77382.11,0.0,-0.94545,4e-05,8.31503]
[1776460329273,36.8,77386.44,0.0,-0.94527,4e-05,8.3367]
[1776460334309,36.8,77386.96,0.0,-0.94525,4e-05,8.33949]
[1776460339343,36.8,77384.4,0.0,-0.94535,4e-05,8.32709]
[1776460344380,36.8,77381.79,0.0,-0.94545,4e-05,8.31458]
[1776460349414,36.8,77383.18,0.0,-0.94539,4e-05,8.3218]
[1776460354449,36.8,77383.81,0.0,-0.94538,4e-05,8.32219]
[1776460361498,36.8,77384.95,0.0,-0.94533,4e-05,8.32816]
[1776460364015,36.8,77398.77,0.0,-0.94478,4e-05,8.39646]
[1776460365528,36.8,77398.76,0.0,-0.94478,4e-05,8.39634]
[1776460371573,36.8,77399.75,0.0,-0.94475,4e-05,8.40067]
[1776460374076,36.8,77407.92,0.0,-0.94442,4e-05,8.44094]
[1776460376607,36.8,77409.82,0.0,-0.94434,4e-05,8.44986]
[1776460381640,36.8,77410.12,0.0,-0.94434,4e-05,8.45039]
[1776460387684,36.8,77410.2,0.0,-0.94435,4e-05,8.44947]
[1776460390706,36.8,77415.28,0.0,-0.94415,4e-05,8.47398]
[1776460395738,36.79,77416.74,0.0,-0.9441,4e-05,8.47982]
[1776460400773,36.79,77415.14,0.0,-0.94418,4e-05,8.47046]
[1776460405808,36.79,77415.32,0.0,-0.94418,4e-05,8.46994]
[1776460410844,36.79,77415.88,0.0,-0.94417,4e-05,8.47131]
[1776460415878,36.78,77416.43,0.0,-0.94418,4e-05,8.46958]
[1776460420914,36.78,77416.31,0.0,-0.94419,4e-05,8.46762]
[1776460425948,36.78,77417.32,0.0,-0.94416,4e-05,8.47128]
[1776460429984,36.78,77411.59,0.0,-0.94441,4e-05,8.44175]
[1776460431991,36.78,77417.51,0.0,-0.94417,4e-05,8.47074]
[1776460435016,36.78,77419.32,0.0,-0.9441,4e-05,8.47895]
[1776460441056,36.77,77418.94,0.0,-0.94413,4e-05,8.47549]
[1776460446090,36.77,77420.16,0.0,-0.94409,4e-05,8.48029]
[1776460451125,36.77,77419.39,0.0,-0.94413,4e-05,8.47523]
[1776460453140,36.77,77413.26,0.0,-0.94439,4e-05,8.44426]
[1776460454147,36.77,77404.91,0.0,-0.94473,4e-05,8.40263]
[1776460455155,36.77,77400.0,0.0,-0.94493,4e-05,8.37819]
[1776460456162,36.77,77398.44,0.0,-0.94499,4e-05,8.37039]
[1776460459183,36.77,77387.97,0.0,-0.94541,4e-05,8.31852]
[1776460461195,36.77,77385.31,0.0,-0.94552,4e-05,8.30546]
[1776460466230,36.77,77384.41,0.0,-0.94555,4e-05,8.30115]
[1776460471266,36.77,77384.36,0.0,-0.94557,4e-05,8.29792]
[1776460482339,36.77,77384.04,0.0,-0.94558,4e-05,8.29636]
[1776460488388,36.77,77388.66,0.0,-0.9454,4e-05,8.31892]
[1776460494933,36.77,77386.18,0.0,-0.9455,4e-05,8.30627]
[1776460500480,36.77,77384.9,0.0,-0.94556,4e-05,8.29967]
[1776460502487,36.77,77371.22,0.0,-0.9461,4e-05,8.23243]
[1776460503495,36.77,77366.92,0.0,-0.94627,4e-05,8.21145]
[1776460505006,36.77,77366.6,0.0,-0.94628,4e-05,8.21007]
[1776460507522,36.77,77357.04,0.0,-0.94666,4e-05,8.16365]
[1776460508537,36.77,77357.16,0.0,-0.94665,4e-05,8.16442]
[1776460515074,36.77,77360.04,0.0,-0.94653,4e-05,8.17973]
[1776460520617,36.77,77359.51,0.0,-0.94654,4e-05,8.17804]
[1776460525651,36.77,77360.18,0.0,-0.94651,4e-05,8.18221]
[1776460535214,36.78,77360.29,0.0,-0.94651,4e-05,8.18156]
[1776460540770,36.78,77361.31,0.0,-0.94646,4e-05,8.18769]
[1776460545798,36.78,77362.25,0.0,-0.94641,4e-05,8.19328]
[1776460550845,36.78,77365.4,0.0,-0.94628,4e-05,8.20966]
[1776460556887,36.78,77365.35,0.0,-0.94627,4e-05,8.21052]
[1776460564943,36.78,77366.87,0.0,-0.9462,4e-05,8.21933]
[1776460569980,36.79,77365.63,0.0,-0.94624,4e-05,8.21405]
[1776460575017,36.79,77365.45,0.0,-0.94624,4e-05,8.21385]
[1776460578037,36.79,77356.44,0.0,-0.94659,4e-05,8.1704]
[1776460580052,36.79,77350.12,0.0,-0.94684,4e-05,8.14011]
[1776460581059,36.79,77335.48,0.0,-0.94741,4e-05,8.06953]
[1776460583072,36.79,77330.1,0.0,-0.94761,4e-05,8.04435]
[1776460588107,36.79,77329.49,0.0,-0.94762,4e-05,8.04345]
[1776460593142,36.8,77330.74,0.0,-0.94757,4e-05,8.04856]
[1776460598177,36.8,77329.76,0.0,-0.94759,4e-05,8.04591]
[1776460603211,36.8,77330.33,0.0,-0.94755,4e-05,8.05075]
[1776460609256,36.81,77331.88,0.0,-0.94747,4e-05,8.06066]
[1776460614290,36.81,77334.08,0.0,-0.94737,4e-05,8.07337]
[1776460617312,36.81,77326.66,0.0,-0.94764,4e-05,8.03883]
[1776460618318,36.82,77315.56,0.0,-0.94807,4e-05,7.98593]
[1776460619327,36.82,77312.0,0.0,-0.9482,4e-05,7.96894]
[1776460621339,36.82,77308.41,0.0,-0.94834,4e-05,7.95199]
[1776460625367,36.82,77300.58,0.0,-0.94863,4e-05,7.91568]
[1776460630402,36.82,77302.08,0.0,-0.94856,4e-05,7.92385]
[1776460635442,36.82,77300.58,0.0,-0.94861,4e-05,7.91751]
[1776460636447,36.82,77307.57,0.0,-0.94835,4e-05,7.95107]
[1776460637452,36.82,77313.69,0.0,-0.94811,4e-05,7.98049]
[1776460638458,36.82,77317.73,0.0,-0.94796,4e-05,7.99993]
[1776460642488,36.82,77321.39,0.0,-0.94781,4e-05,8.01756]
[1776460644505,36.82,77327.19,0.0,-0.94759,4e-05,8.04541]
[1776460650546,36.82,77329.93,0.0,-0.94749,4e-05,8.05824]
[1776460656071,36.82,77332.33,0.0,-0.94742,4e-05,8.06643]
[1776460662632,36.82,77336.65,0.0,-0.94725,4e-05,8.08693]
[1776460667670,36.82,77341.45,0.0,-0.94707,4e-05,8.10984]
[1776460669710,36.82,77348.4,0.0,-0.9468,4e-05,8.14338]
[1776460672731,36.82,77356.33,0.0,-0.94649,4e-05,8.18156]
[1776460676225,36.82,77356.56,0.0,-0.94649,4e-05,8.1819]
[1776460681766,36.82,77358.87,0.0,-0.9464,4e-05,8.19216]
[1776460682774,36.81,77365.45,0.0,-0.94615,4e-05,8.22405]
[1776460683780,36.81,77367.92,0.0,-0.94605,4e-05,8.23583]
[1776460687813,36.81,77367.98,0.0,-0.94606,4e-05,8.23486]
[1776460693850,36.81,77367.02,0.0,-0.94611,4e-05,8.22808]
[1776460698886,36.81,77365.6,0.0,-0.94618,4e-05,8.21931]
[1776460702913,36.8,77355.75,0.0,-0.94658,4e-05,8.16981]
[1776460703920,36.8,77350.4,0.0,-0.9468,4e-05,8.14348]
[1776460704930,36.8,77349.5,0.0,-0.94683,4e-05,8.13883]
[1776460709963,36.8,77347.88,0.0,-0.94691,4e-05,8.12946]
[1776460714998,36.8,77340.88,0.0,-0.94721,4e-05,8.09138]
[1776460717011,36.8,77336.65,0.0,-0.94738,4e-05,8.07064]
[1776460722047,36.8,77336.91,0.0,-0.94737,4e-05,8.07122]
[1776460727084,36.79,77336.51,0.0,-0.94739,4e-05,8.0687]
[1776460730103,36.8,77344.68,0.0,-0.94707,4e-05,8.10851]
[1776460735138,36.8,77348.13,0.0,-0.94693,4e-05,8.12581]
[1776460739168,36.8,77354.94,0.0,-0.94666,4e-05,8.15935]
[1776460740174,36.8,77361.23,0.0,-0.94642,4e-05,8.19003]
[1776460743194,36.8,77369.42,0.0,-0.94609,4e-05,8.23003]
[1776460744201,36.8,77375.59,0.0,-0.94585,4e-05,8.26017]
[1776460750243,36.8,77375.14,0.0,-0.94587,4e-05,8.25751]
[1776460757293,36.8,77374.89,0.0,-0.94589,4e-05,8.25565]
[1776460762332,36.79,77372.56,0.0,-0.94598,4e-05,8.24376]
[1776460766356,36.79,77378.3,0.0,-0.94576,4e-05,8.27146]
[1776460767363,36.79,77381.78,0.0,-0.94562,4e-05,8.28839]
[1776460772398,36.79,77379.76,0.0,-0.94573,4e-05,8.2745]
[1776460774412,36.79,77377.18,0.0,-0.94583,4e-05,8.26157]
[1776460779448,36.79,77373.54,0.0,-0.94598,4e-05,8.24322]
[1776460784483,36.79,77372.03,0.0,-0.94604,4e-05,8.23532]
[1776460789518,36.79,77373.25,0.0,-0.946,4e-05,8.24076]
[1776460794554,36.79,77381.91,0.0,-0.94566,4e-05,8.28258]
[1776460796568,36.79,77382.91,0.0,-0.94562,4e-05,8.28714]
[1776460801602,36.79,77387.11,0.0,-0.94546,4e-05,8.3069]
[1776460807644,36.78,77388.32,0.0,-0.94542,4e-05,8.31181]
[1776460812678,36.78,77389.85,0.0,-0.94537,4e-05,8.31854]
[1776460822750,36.78,77390.15,0.0,-0.94537,4e-05,8.31842]
[1776460823756,36.78,77405.18,0.0,-0.94477,4e-05,8.39249]
[1776460825770,36.78,77409.01,0.0,-0.94462,4e-05,8.41093]
[1776460829801,36.78,77416.43,0.0,-0.94433,4e-05,8.44666]
[1776460834834,36.77,77414.91,0.0,-0.94442,4e-05,8.43452]
[1776460845914,36.77,77416.29,0.0,-0.94439,4e-05,8.43851]
[1776460848936,36.77,77423.99,0.0,-0.94408,4e-05,8.47607]
[1776460849944,36.77,77429.07,0.0,-0.94388,4e-05,8.50113]
[1776460850956,36.77,77429.56,0.0,-0.94386,4e-05,8.50325]
[1776460852964,36.77,77434.59,0.0,-0.94366,4e-05,8.52771]
[1776460854978,36.76,77441.99,0.0,-0.94336,4e-05,8.56404]
[1776460855990,36.76,77440.62,0.0,-0.94342,4e-05,8.55675]
[1776460857494,36.76,77450.02,0.0,-0.94304,4e-05,8.60352]
[1776460859027,36.76,77454.69,0.0,-0.94285,4e-05,8.62607]
[1776460862039,36.76,77450.16,0.0,-0.94305,4e-05,8.60162]
[1776460863058,36.76,77442.07,0.0,-0.94339,4e-05,8.56047]
[1776460864053,36.76,77437.04,0.0,-0.9436,4e-05,8.53528]
[1776460870099,36.76,77434.35,0.0,-0.94372,4e-05,8.52016]
[1776460876138,36.75,77429.12,0.0,-0.94394,4e-05,8.49339]
[1776460881180,36.75,77434.35,0.0,-0.94372,4e-05,8.51978]
[1776460886207,36.75,77436.33,0.0,-0.94364,4e-05,8.52965]
[1776460892250,36.75,77438.11,0.0,-0.94359,4e-05,8.5351]
[1776460897783,36.75,77440.43,0.0,-0.9435,4e-05,8.54634]
[1776460900306,36.75,77445.7,0.0,-0.94329,4e-05,8.57245]
[1776460905340,36.75,77441.88,0.0,-0.94345,4e-05,8.55261]
[1776460910375,36.75,77440.53,0.0,-0.94351,4e-05,8.54538]
[1776460915411,36.75,77438.52,0.0,-0.94359,4e-05,8.53502]
[1776460920445,36.75,77432.58,0.0,-0.94384,4e-05,8.50513]
[1776460922468,36.75,77433.63,0.0,-0.9438,4e-05,8.51041]
[1776460924478,36.75,77455.29,0.0,-0.9429,4e-05,8.61902]
[1776460925486,36.75,77457.86,0.0,-0.9428,4e-05,8.63179]
[1776460930521,36.75,77458.66,0.0,-0.94277,4e-05,8.6348]
[1776460935555,36.75,77461.32,0.0,-0.94267,4e-05,8.6472]
[1776460940590,36.74,77465.35,0.0,-0.94251,4e-05,8.66641]
[1776460943613,36.74,77484.69,0.0,-0.94171,4e-05,8.76364]
[1776460944619,36.74,77491.85,0.0,-0.94141,4e-05,8.7997]
[1776460945626,36.74,77494.46,0.0,-0.94131,4e-05,8.81259]
[1776460950661,36.74,77491.4,0.0,-0.94145,4e-05,8.79478]
[1776460955696,36.73,77495.18,0.0,-0.94133,4e-05,8.80877]
[1776460961738,36.73,77493.17,0.0,-0.94144,4e-05,8.796]
[1776460966785,36.73,77491.92,0.0,-0.94151,4e-05,8.78768]
[1776460968787,36.73,77483.79,0.0,-0.94186,4e-05,8.74553]
[1776460969794,36.73,77482.73,0.0,-0.9419,4e-05,8.73982]
[1776460974830,36.72,77479.58,0.0,-0.94205,4e-05,8.72228]
[1776460979865,36.72,77476.04,0.0,-0.94221,4e-05,8.7029]
[1776460981881,36.72,77467.02,0.0,-0.94259,4e-05,8.65678]
[1776460983892,36.72,77458.96,0.0,-0.94293,4e-05,8.61575]
[1776460984900,36.72,77457.55,0.0,-0.94299,4e-05,8.60853]
[1776460989935,36.72,77457.65,0.0,-0.94299,4e-05,8.6084]
[1776460994970,36.72,77456.98,0.0,-0.94302,4e-05,8.60431]
[1776461000017,36.71,77454.88,0.0,-0.94312,4e-05,8.59294]
[1776461008564,36.71,77452.17,0.0,-0.94324,4e-05,8.57799]
[1776461014110,36.71,77448.89,0.0,-0.9434,4e-05,8.5577]
[1776461015117,36.71,77454.06,0.0,-0.94319,4e-05,8.58354]
[1776461016124,36.71,77461.8,0.0,-0.94287,4e-05,8.62233]
[1776461017131,36.71,77461.01,0.0,-0.9429,4e-05,8.61811]
[1776461022167,36.71,77462.76,0.0,-0.94284,4e-05,8.62576]
[1776461027201,36.71,77472.74,0.0,-0.94243,4e-05,8.67506]
[1776461028704,36.71,77477.02,0.0,-0.94226,4e-05,8.69609]
[1776461030222,36.71,77471.03,0.0,-0.94251,4e-05,8.66544]
[1776461031230,36.7,77471.33,0.0,-0.9425,4e-05,8.66668]
[1776461036264,36.7,77471.59,0.0,-0.9425,4e-05,8.66668]
[1776461041299,36.7,77469.13,0.0,-0.94262,4e-05,8.65298]
[1776461043313,36.7,77462.12,0.0,-0.94291,4e-05,8.61712]
[1776461047386,36.7,77455.42,0.0,-0.9432,4e-05,8.58261]
[1776461048846,36.7,77456.27,0.0,-0.94316,4e-05,8.58663]
[1776461054438,36.7,77455.97,0.0,-0.94318,4e-05,8.58431]
[1776461055444,36.7,77464.93,0.0,-0.94281,4e-05,8.62926]
[1776461058916,36.7,77471.9,0.0,-0.94253,4e-05,8.66382]
[1776461064508,36.69,77471.09,0.0,-0.94257,4e-05,8.65825]
[1776461069544,36.69,77466.45,0.0,-0.94278,4e-05,8.6337]
[1776461074579,36.69,77458.0,0.0,-0.94315,4e-05,8.58713]
[1776461075587,36.69,77448.46,0.0,-0.94355,4e-05,8.53914]
[1776461077599,36.69,77442.1,0.0,-0.94381,4e-05,8.50719]
[1776461080620,36.69,77437.57,0.0,-0.94399,4e-05,8.48452]
[1776461085655,36.69,77437.37,0.0,-0.944,4e-05,8.48354]
[1776461090694,36.69,77437.01,0.0,-0.94402,4e-05,8.48173]
[1776461095726,36.69,77437.7,0.0,-0.94399,4e-05,8.48513]
[1776461100768,36.69,77436.55,0.0,-0.94404,4e-05,8.47935]
[1776461102774,36.69,77423.7,0.0,-0.94456,4e-05,8.41529]
[1776461103781,36.69,77422.03,0.0,-0.94463,4e-05,8.40708]
[1776461105795,36.69,77433.12,0.0,-0.94417,4e-05,8.46249]
[1776461106804,36.69,77442.62,0.0,-0.94379,4e-05,8.50998]
[1776461107810,36.69,77444.65,0.0,-0.9437,4e-05,8.52007]
[1776461112845,36.69,77442.54,0.0,-0.94379,4e-05,8.50901]
[1776461113852,36.69,77448.58,0.0,-0.94355,4e-05,8.5392]
[1776461114859,36.69,77450.35,0.0,-0.94347,4e-05,8.54796]
[1776461119894,36.69,77454.1,0.0,-0.94333,4e-05,8.5661]
[1776461121907,36.69,77470.91,0.0,-0.94263,4e-05,8.65055]
[1776461122916,36.69,77467.75,0.0,-0.94276,4e-05,8.6343]
[1776461124928,36.69,77458.53,0.0,-0.94315,4e-05,8.58734]
[1776461129966,36.68,77460.9,0.0,-0.94306,4e-05,8.59836]
[1776461136009,36.68,77461.91,0.0,-0.94305,4e-05,8.59932]
[1776461141041,36.68,77460.2,0.0,-0.94312,4e-05,8.58994]
[1776461146076,36.68,77460.79,0.0,-0.94311,4e-05,8.59219]
[1776461151112,36.68,77461.38,0.0,-0.94309,4e-05,8.5945]
[1776461156151,36.68,77460.37,0.0,-0.94313,4e-05,8.58889]
[1776461161184,36.68,77463.2,0.0,-0.94302,4e-05,8.60272]
[1776461163195,36.68,77457.5,0.0,-0.94326,4e-05,8.57381]
[1776461169693,36.68,77454.23,0.0,-0.9434,4e-05,8.55691]
[1776461179763,36.67,77449.7,0.0,-0.94359,4e-05,8.5337]
[1776461185350,36.67,77446.01,0.0,-0.94374,4e-05,8.51497]
[1776461188371,36.67,77441.69,0.0,-0.94392,4e-05,8.49331]
[1776461193406,36.67,77440.19,0.0,-0.944,4e-05,8.48278]
[1776461198441,36.67,77438.64,0.0,-0.94406,4e-05,8.475]
[1776461203477,36.67,77441.9,0.0,-0.94393,4e-05,8.49116]
[1776461208511,36.67,77446.11,0.0,-0.94376,4e-05,8.51194]
[1776461212541,36.67,77434.16,0.0,-0.94425,4e-05,8.45191]
[1776461213547,36.67,77420.58,0.0,-0.9448,4e-05,8.38433]
[1776461214553,36.67,77417.23,0.0,-0.94493,4e-05,8.36797]
[1776461220050,36.68,77413.8,0.0,-0.94507,4e-05,8.35179]
[1776461221604,36.68,77410.37,0.0,-0.9452,4e-05,8.33523]
[1776461223616,36.68,77403.29,0.0,-0.94548,4e-05,8.30077]
[1776461228651,36.68,77399.95,0.0,-0.9456,4e-05,8.28587]
[1776461233692,36.68,77402.53,0.0,-0.94549,4e-05,8.29996]
[1776461240192,36.69,77403.91,0.0,-0.94541,4e-05,8.30932]
[1776461245770,36.69,77404.71,0.0,-0.94536,4e-05,8.31552]
[1776461246779,36.69,77413.56,0.0,-0.945,4e-05,8.35962]
[1776461247784,36.69,77418.73,0.0,-0.94479,4e-05,8.38554]
[1776461252819,36.69,77417.37,0.0,-0.94485,4e-05,8.37731]
[1776461257862,36.7,77418.73,0.0,-0.94478,4e-05,8.38573]
[1776461263905,36.7,77418.46,0.0,-0.94477,4e-05,8.38649]
[1776461268938,36.7,77418.41,0.0,-0.94476,4e-05,8.38801]
[1776461273973,36.71,77418.52,0.0,-0.94474,4e-05,8.39037]
[1776461280018,36.71,77418.39,0.0,-0.94473,4e-05,8.3919]
[1776461285059,36.71,77415.66,0.0,-0.94482,4e-05,8.38025]
[1776461290095,36.72,77416.13,0.0,-0.94479,4e-05,8.38449]
[1776461295126,36.72,77417.15,0.0,-0.94473,4e-05,8.39143]
[1776461300163,36.72,77422.55,0.0,-0.9445,4e-05,8.41998]
[1776461305196,36.72,77423.17,0.0,-0.94446,4e-05,8.42467]
[1776461306203,36.73,77431.0,0.0,-0.94414,4e-05,8.46397]
[1776461307212,36.73,77439.15,0.0,-0.9438,4e-05,8.50492]
[1776461309224,36.73,77438.58,0.0,-0.94382,4e-05,8.50243]
[1776461315266,36.73,77435.28,0.0,-0.94397,4e-05,8.48395]
[1776461320759,36.73,77433.21,0.0,-0.94404,4e-05,8.47466]
[1776461326343,36.73,77429.01,0.0,-0.94421,4e-05,8.45456]
[1776461331385,36.73,77428.48,0.0,-0.94422,4e-05,8.45284]
[1776461336416,36.73,77430.39,0.0,-0.94414,4e-05,8.46321]
[1776461337421,36.73,77435.95,0.0,-0.94391,4e-05,8.4911]
[1776461338428,36.73,77439.73,0.0,-0.94375,4e-05,8.5101]
[1776461340899,36.73,77446.51,0.0,-0.94347,4e-05,8.54415]
[1776461346486,36.73,77446.26,0.0,-0.94348,4e-05,8.54282]
[1776461350970,36.73,77449.19,0.0,-0.94337,4e-05,8.55722]
[1776461356556,36.73,77450.48,0.0,-0.94332,4e-05,8.56321]
[1776461361589,36.73,77453.02,0.0,-0.94322,4e-05,8.57538]
[1776461366627,36.73,77455.21,0.0,-0.94313,4e-05,8.58555]
[1776461371660,36.73,77455.39,0.0,-0.94315,4e-05,8.58248]
[1776461377702,36.73,77456.77,0.0,-0.9431,4e-05,8.58834]
[1776461383744,36.73,77454.23,0.0,-0.94322,4e-05,8.5743]
[1776461388778,36.72,77454.48,0.0,-0.94322,4e-05,8.5747]
[1776461392807,36.72,77443.23,0.0,-0.94369,4e-05,8.5177]
[1776461397842,36.72,77440.24,0.0,-0.94381,4e-05,8.50234]
[1776461402884,36.72,77433.08,0.0,-0.94411,4e-05,8.46636]
[1776461404891,36.72,77425.17,0.0,-0.94443,4e-05,8.42701]
[1776461409924,36.72,77427.28,0.0,-0.94434,4e-05,8.43775]
[1776461416984,36.72,77428.02,0.0,-0.94431,4e-05,8.44183]
[1776461422011,36.72,77430.27,0.0,-0.94421,4e-05,8.45329]
[1776461427048,36.72,77425.69,0.0,-0.9444,4e-05,8.43075]
[1776461431079,36.72,77424.55,0.0,-0.94446,4e-05,8.42245]
[1776461433090,36.73,77420.77,0.0,-0.94461,4e-05,8.40397]
[1776461436110,36.73,77416.02,0.0,-0.9448,4e-05,8.38095]
[1776461441145,36.73,77415.34,0.0,-0.94482,4e-05,8.37869]
[1776461446183,36.73,77416.27,0.0,-0.94477,4e-05,8.38447]
[1776461451227,36.73,77416.55,0.0,-0.94475,4e-05,8.38704]
[1776461456249,36.73,77414.38,0.0,-0.94482,4e-05,8.3776]
[1776461461287,36.74,77414.61,0.0,-0.9448,4e-05,8.38028]
[1776461466321,36.74,77416.07,0.0,-0.94473,4e-05,8.38913]
[1776461472362,36.74,77414.33,0.0,-0.94478,4e-05,8.38252]
[1776461477399,36.75,77415.67,0.0,-0.94471,4e-05,8.39094]
[1776461479412,36.75,77422.99,0.0,-0.94441,4e-05,8.42798]
[1776461484446,36.75,77421.25,0.0,-0.94447,4e-05,8.42091]
[1776461489481,36.75,77425.57,0.0,-0.94428,4e-05,8.4439]
[1776461495523,36.76,77426.41,0.0,-0.94425,4e-05,8.44672]
[1776461502103,36.76,77425.05,0.0,-0.94429,4e-05,8.44196]
[1776461512174,36.76,77424.22,0.0,-0.9443,4e-05,8.44068]
[1776461522245,36.77,77423.78,0.0,-0.94429,4e-05,8.44117]
[1776461527754,36.77,77423.21,0.0,-0.94431,4e-05,8.4397]
[1776461533794,36.77,77424.23,0.0,-0.94425,4e-05,8.44643]
[1776461539838,36.78,77423.87,0.0,-0.94425,4e-05,8.44627]
[1776461544871,36.78,77421.22,0.0,-0.94435,4e-05,8.43453]
[1776461549911,36.78,77417.42,0.0,-0.94449,4e-05,8.41747]
[1776461554941,36.78,77418.22,0.0,-0.94446,4e-05,8.42001]
[1776461559976,36.79,77416.04,0.0,-0.94453,4e-05,8.41084]
[1776461565012,36.79,77414.49,0.0,-0.94459,4e-05,8.40387]
[1776461569039,36.79,77407.16,0.0,-0.94489,4e-05,8.36715]
[1776461572597,36.79,77400.71,0.0,-0.94515,4e-05,8.33506]
[1776461574083,36.79,77399.97,0.0,-0.94518,4e-05,8.33135]
[1776461579109,36.79,77398.43,0.0,-0.94525,4e-05,8.32303]
[1776461589180,36.78,77396.0,0.0,-0.94537,4e-05,8.30837]
[1776461596229,36.78,77390.19,0.0,-0.94562,4e-05,8.27746]
[1776461601267,36.77,77388.31,0.0,-0.94571,4e-05,8.26653]
[1776461607306,36.77,77392.84,0.0,-0.94555,4e-05,8.28675]
[1776461612341,36.77,77397.46,0.0,-0.94539,4e-05,8.30472]
[1776461617380,36.76,77401.73,0.0,-0.94524,4e-05,8.32404]
[1776461618385,36.76,77408.5,0.0,-0.94497,4e-05,8.35713]
[1776461619390,36.76,77412.43,0.0,-0.94481,4e-05,8.37618]
[1776461622952,36.76,77415.28,0.0,-0.9447,4e-05,8.38985]
[1776461628456,36.76,77415.28,0.0,-0.94471,4e-05,8.38891]
[1776461633488,36.76,77415.94,0.0,-0.94469,4e-05,8.39146]
[1776461641544,36.76,77416.73,0.0,-0.94466,4e-05,8.39433]
[1776461643559,36.76,77410.25,0.0,-0.94493,4e-05,8.36202]
[1776461646580,36.76,77404.73,0.0,-0.94516,4e-05,8.33374]
[1776461649602,36.75,77399.37,0.0,-0.94538,4e-05,8.30634]
[1776461654637,36.75,77397.29,0.0,-0.94547,4e-05,8.29516]
[1776461659671,36.75,77395.05,0.0,-0.94558,4e-05,8.28267]
[1776461664707,36.75,77395.09,0.0,-0.94559,4e-05,8.28147]
[1776461669741,36.75,77394.74,0.0,-0.94561,4e-05,8.27834]
[1776461674778,36.74,77394.63,0.0,-0.94565,4e-05,8.27337]
[1776461679815,36.74,77395.16,0.0,-0.94564,4e-05,8.27459]
[1776461684849,36.74,77395.72,0.0,-0.94562,4e-05,8.27592]
[1776461693442,36.73,77395.96,0.0,-0.94564,4e-05,8.27455]
[1776461698948,36.73,77396.16,0.0,-0.94564,4e-05,8.27412]
[1776461703982,36.73,77394.92,0.0,-0.9457,4e-05,8.26664]
[1776461709021,36.73,77395.36,0.0,-0.94569,4e-05,8.26747]
[1776461714057,36.73,77395.08,0.0,-0.94572,4e-05,8.26487]
[1776461719092,36.72,77395.38,0.0,-0.94572,4e-05,8.26501]
[1776461724126,36.72,77394.55,0.0,-0.94576,4e-05,8.2599]
[1776461729162,36.72,77394.25,0.0,-0.94578,4e-05,8.2575]
[1776461734199,36.72,77394.58,0.0,-0.94579,4e-05,8.25521]
[1776461739232,36.72,77395.95,0.0,-0.94574,4e-05,8.26111]
[1776461744267,36.72,77396.82,0.0,-0.94571,4e-05,8.26458]
[1776461749306,36.71,77402.58,0.0,-0.94549,4e-05,8.29214]
[1776461750309,36.71,77413.21,0.0,-0.94506,4e-05,8.34443]
[1776461751317,36.71,77419.04,0.0,-0.94483,4e-05,8.37303]
[1776461752323,36.71,77417.65,0.0,-0.94489,4e-05,8.36582]
[1776461757359,36.71,77414.83,0.0,-0.94502,4e-05,8.3504]
[1776461763400,36.71,77415.22,0.0,-0.94501,4e-05,8.35065]
[1776461770450,36.7,77415.24,0.0,-0.94503,4e-05,8.34877]
[1776461773470,36.7,77409.67,0.0,-0.94526,4e-05,8.3204]
[1776461775485,36.7,77406.14,0.0,-0.94541,4e-05,8.3025]
[1776461778505,36.7,77402.24,0.0,-0.94557,4e-05,8.28268]
[1776461783540,36.7,77394.24,0.0,-0.94589,4e-05,8.24246]
[1776461788576,36.7,77389.03,0.0,-0.94611,4e-05,8.21621]
[1776461790596,36.7,77383.43,0.0,-0.94633,4e-05,8.18855]
[1776461795626,36.69,77376.42,0.0,-0.94665,4e-05,8.14858]
[1776461800659,36.69,77371.97,0.0,-0.94684,4e-05,8.12456]
[1776461805694,36.69,77371.32,0.0,-0.94687,4e-05,8.12084]
[1776461810734,36.69,77369.81,0.0,-0.94693,4e-05,8.11326]
[1776461811737,36.69,77382.5,0.0,-0.94644,4e-05,8.17511]
[1776461812743,36.69,77386.09,0.0,-0.94629,4e-05,8.19251]
[1776461816772,36.69,77384.64,0.0,-0.94636,4e-05,8.18462]
[1776461820800,36.69,77377.28,0.0,-0.94666,4e-05,8.14787]
[1776461822814,36.68,77371.56,0.0,-0.94688,4e-05,8.11967]
[1776461826842,36.68,77371.18,0.0,-0.9469,4e-05,8.11733]
[1776461832883,36.68,77370.4,0.0,-0.94694,4e-05,8.11286]
[1776461837919,36.68,77369.44,0.0,-0.94698,4e-05,8.10768]
[1776461842957,36.68,77368.38,0.0,-0.94703,4e-05,8.10205]
[1776461846985,36.68,77379.52,0.0,-0.94659,4e-05,8.15589]
[1776461848999,36.68,77385.6,0.0,-0.94635,4e-05,8.18526]
[1776461854563,36.68,77389.47,0.0,-0.94623,4e-05,8.20008]
[1776461860082,36.68,77388.1,0.0,-0.94629,4e-05,8.19247]
[1776461863098,36.68,77387.51,0.0,-0.94632,4e-05,8.18919]
[1776461864634,36.68,77377.58,0.0,-0.94671,4e-05,8.14046]
[1776461870147,36.67,77375.96,0.0,-0.94678,4e-05,8.13229]
[1776461874703,36.67,77370.78,0.0,-0.94698,4e-05,8.10675]
[1776461880218,36.67,77369.48,0.0,-0.94704,4e-05,8.10019]
[1776461881237,36.67,77386.79,0.0,-0.94635,4e-05,8.18458]
[1776461883239,36.67,77404.7,0.0,-0.94564,4e-05,8.27227]
[1776461884776,36.67,77406.29,0.0,-0.94558,4e-05,8.27944]
[1776461890288,36.67,77406.88,0.0,-0.94558,4e-05,8.28031]
[1776461895324,36.67,77407.56,0.0,-0.94556,4e-05,8.28204]
[1776461898346,36.66,77400.91,0.0,-0.94584,4e-05,8.24845]
[1776461904915,36.66,77401.75,0.0,-0.94582,4e-05,8.25112]
[1776461910431,36.66,77402.1,0.0,-0.94581,4e-05,8.25134]
[1776461915465,36.66,77399.42,0.0,-0.94595,4e-05,8.23401]
[1776461917480,36.66,77388.62,0.0,-0.94638,4e-05,8.18061]
[1776461918487,36.66,77381.64,0.0,-0.94666,4e-05,8.14635]
[1776461919494,36.66,77377.12,0.0,-0.94684,4e-05,8.12421]
[1776461924531,36.66,77372.08,0.0,-0.94704,4e-05,8.09942]
[1776461927549,36.66,77366.86,0.0,-0.94724,4e-05,8.07401]
[1776461931601,36.66,77351.67,0.0,-0.94783,4e-05,8.00048]
[1776461932598,36.66,77337.43,0.0,-0.94838,4e-05,7.9319]
[1776461933612,36.66,77328.95,0.0,-0.94871,4e-05,7.8915]
[1776461934612,36.66,77328.41,0.0,-0.94873,4e-05,7.88922]
[1776461937632,36.66,77322.54,0.0,-0.94894,4e-05,7.8621]
[1776461942667,36.66,77328.67,0.0,-0.94869,4e-05,7.89316]
[1776461943675,36.66,77336.33,0.0,-0.9484,4e-05,7.93019]
[1776461944701,36.66,77340.16,0.0,-0.94825,4e-05,7.94883]
[1776461946698,36.66,77335.08,0.0,-0.94844,4e-05,7.92478]
[1776461947708,36.66,77328.36,0.0,-0.9487,4e-05,7.89279]
[1776461948710,36.66,77333.48,0.0,-0.9485,4e-05,7.91761]
[1776461949718,36.66,77336.67,0.0,-0.94837,4e-05,7.93316]
[1776461955279,36.67,77337.95,0.0,-0.94831,4e-05,7.9406]
[1776461960798,36.67,77338.74,0.0,-0.94827,4e-05,7.94552]
[1776461964823,36.67,77328.97,0.0,-0.94864,4e-05,7.89943]
[1776461965836,36.67,77315.2,0.0,-0.94917,4e-05,7.83364]
[1776461966838,36.67,77312.85,0.0,-0.94926,4e-05,7.82228]
[1776461971877,36.66,77307.23,0.0,-0.94952,4e-05,7.78908]
[1776461977915,36.66,77304.92,0.0,-0.94961,4e-05,7.77747]
[1776461982950,36.67,77300.35,0.0,-0.94977,4e-05,7.75763]
[1776461987985,36.67,77293.06,0.0,-0.95003,4e-05,7.72497]
[1776461993019,36.67,77291.37,0.0,-0.95007,4e-05,7.719]
[1776461998054,36.68,77290.33,0.0,-0.9501,4e-05,7.71609]
[1776462002086,36.68,77319.02,0.0,-0.949,4e-05,7.85399]
[1776462006111,36.68,77317.95,0.0,-0.94903,4e-05,7.84946]
[1776462012156,36.68,77323.35,0.0,-0.94882,4e-05,7.87662]
[1776462021218,36.69,77326.34,0.0,-0.94869,4e-05,7.89306]
[1776462022228,36.69,77336.63,0.0,-0.94829,4e-05,7.94264]
[1776462023236,36.69,77343.96,0.0,-0.948,4e-05,7.97813]
[1776462024239,36.69,77343.48,0.0,-0.94802,4e-05,7.97597]
[1776462029273,36.69,77345.26,0.0,-0.94796,4e-05,7.98353]
[1776462031301,36.68,77351.65,0.0,-0.94773,4e-05,8.01115]
[1776462036322,36.69,77352.95,0.0,-0.94768,4e-05,8.01803]
[1776462041358,36.69,77351.61,0.0,-0.94772,4e-05,8.01237]
[1776462046391,36.69,77348.86,0.0,-0.94783,4e-05,7.99902]
[1776462050422,36.68,77338.81,0.0,-0.94823,4e-05,7.94945]
[1776462053442,36.69,77336.36,0.0,-0.94832,4e-05,7.93855]
[1776462059486,36.69,77330.69,0.0,-0.94852,4e-05,7.91313]
[1776462062506,36.69,77325.55,0.0,-0.94871,4e-05,7.88948]
[1776462067539,36.69,77323.91,0.0,-0.94876,4e-05,7.88327]
[1776462072574,36.7,77323.37,0.0,-0.94877,4e-05,7.88228]
[1776462078617,36.7,77321.99,0.0,-0.9488,4e-05,7.87756]
[1776462080631,36.7,77336.25,0.0,-0.94825,4e-05,7.94648]
[1776462081639,36.7,77345.44,0.0,-0.94789,4e-05,7.99092]
[1776462082645,36.7,77355.04,0.0,-0.94752,4e-05,8.03743]
[1776462083652,36.7,77355.71,0.0,-0.94749,4e-05,8.04074]
[1776462088687,36.7,77358.38,0.0,-0.94739,4e-05,8.05371]
[1776462093722,36.7,77362.21,0.0,-0.94726,4e-05,8.06883]
[1776462097751,36.7,77368.6,0.0,-0.94701,4e-05,8.09942]
[1776462100772,36.7,77374.04,0.0,-0.9468,4e-05,8.12542]
[1776462105811,36.7,77377.03,0.0,-0.94669,4e-05,8.1391]
[1776462111856,36.7,77378.31,0.0,-0.94665,4e-05,8.1443]
[1776462115877,36.69,77371.26,0.0,-0.94693,4e-05,8.1093]
[1776462118900,36.69,77368.08,0.0,-0.94706,4e-05,8.09353]
[1776462125947,36.69,77367.43,0.0,-0.94711,4e-05,8.08709]
[1776462127963,36.69,77373.65,0.0,-0.94687,4e-05,8.11719]
[1776462128969,36.69,77378.38,0.0,-0.94669,4e-05,8.14012]
[1776462130983,36.69,77379.99,0.0,-0.94663,4e-05,8.14765]
[1776462136043,36.69,77384.51,0.0,-0.94645,4e-05,8.16884]
[1776462141073,36.68,77384.15,0.0,-0.9465,4e-05,8.1634]
[1776462144092,36.68,77382.43,0.0,-0.94659,4e-05,8.15274]
[1776462151142,36.67,77379.71,0.0,-0.94675,4e-05,8.13131]
[1776462156178,36.66,77376.83,0.0,-0.9469,4e-05,8.11364]
[1776462164232,36.65,77375.45,0.0,-0.947,4e-05,8.10107]
[1776462169273,36.65,77373.87,0.0,-0.94709,4e-05,8.08975]
[1776462174306,36.64,77373.67,0.0,-0.94713,4e-05,8.08523]
[1776462180350,36.63,77378.92,0.0,-0.94696,4e-05,8.10643]
[1776462185385,36.63,77380.54,0.0,-0.94692,4e-05,8.1107]
[1776462191428,36.62,77383.05,0.0,-0.94685,4e-05,8.12007]
[1776462196992,36.62,77388.3,0.0,-0.94667,4e-05,8.1422]
[1776462197476,36.61,77388.3,0.0,-0.94668,4e-05,8.14147]
[1776462199484,36.61,77395.0,0.0,-0.94642,4e-05,8.17272]
[1776462201500,36.61,77409.29,0.0,-0.94586,4e-05,8.24179]
[1776462202505,36.61,77419.25,0.0,-0.94547,4e-05,8.29059]
[1776462203513,36.61,77431.25,0.0,-0.94499,4e-05,8.34961]
[1776462204520,36.61,77433.99,0.0,-0.94488,4e-05,8.3627]
[1776462208548,36.6,77437.78,0.0,-0.94475,4e-05,8.37936]
[1776462211570,36.6,77441.47,0.0,-0.94463,4e-05,8.3929]
[1776462212577,36.6,77417.22,0.0,-0.94561,4e-05,8.27202]
[1776462213584,36.6,77401.64,0.0,-0.94624,4e-05,8.19489]
[1776462214592,36.6,77392.84,0.0,-0.9466,4e-05,8.15093]
[1776462215599,36.6,77387.75,0.0,-0.9468,4e-05,8.12585]
[1776462218619,36.6,77383.1,0.0,-0.94699,4e-05,8.10263]
[1776462222648,36.59,77386.42,0.0,-0.94687,4e-05,8.1171]
[1776462223654,36.59,77392.04,0.0,-0.94665,4e-05,8.14417]
[1776462224662,36.59,77395.26,0.0,-0.94653,4e-05,8.15949]
[1776462227684,36.59,77399.06,0.0,-0.94639,4e-05,8.17669]
[1776462232720,36.59,77401.67,0.0,-0.94631,4e-05,8.18694]
[1776462237273,36.58,77401.63,0.0,-0.94633,4e-05,8.18463]
[1776462240775,36.58,77395.45,0.0,-0.94659,4e-05,8.1517]
[1776462241781,36.58,77387.12,0.0,-0.94693,4e-05,8.10994]
[1776462242788,36.57,77385.92,0.0,-0.94699,4e-05,8.10311]
[1776462247825,36.57,77384.33,0.0,-0.94707,4e-05,8.09275]
[1776462252859,36.57,77391.57,0.0,-0.9468,4e-05,8.12601]
[1776462256888,36.56,77386.25,0.0,-0.94703,4e-05,8.09816]
[1776462257894,36.56,77378.55,0.0,-0.94733,4e-05,8.0602]
[1776462258901,36.56,77374.23,0.0,-0.9475,4e-05,8.03881]
[1776462259909,36.56,77374.67,0.0,-0.94749,4e-05,8.04061]
[1776462263940,36.56,77379.97,0.0,-0.94729,4e-05,8.06505]
[1776462265950,36.56,77385.73,0.0,-0.94707,4e-05,8.09237]
[1776462269979,36.55,77389.3,0.0,-0.94695,4e-05,8.10813]
[1776462271993,36.55,77398.42,0.0,-0.94661,4e-05,8.14887]
[1776462272999,36.55,77403.56,0.0,-0.94641,4e-05,8.17358]
[1776462274008,36.55,77404.74,0.0,-0.94637,4e-05,8.17884]
[1776462277027,36.55,77409.17,0.0,-0.94621,4e-05,8.19894]
[1776462280050,36.55,77402.16,0.0,-0.9465,4e-05,8.16281]
[1776462282063,36.54,77396.02,0.0,-0.94675,4e-05,8.13171]
[1776462287099,36.54,77392.93,0.0,-0.94689,4e-05,8.11435]
[1776462292132,36.54,77398.74,0.0,-0.94668,4e-05,8.14062]
[1776462293140,36.54,77409.94,0.0,-0.94624,4e-05,8.19512]
[1776462294146,36.53,77410.53,0.0,-0.94622,4e-05,8.19746]
[1776462299182,36.53,77413.55,0.0,-0.94612,4e-05,8.20941]
[1776462304221,36.52,77417.55,0.0,-0.94599,4e-05,8.22608]
[1776462309252,36.52,77420.34,0.0,-0.9459,4e-05,8.23662]
[1776462314287,36.51,77431.82,0.0,-0.94547,4e-05,8.29002]
[1776462315302,36.51,77439.57,0.0,-0.94516,4e-05,8.32774]
[1776462316302,36.51,77439.61,0.0,-0.94517,4e-05,8.32715]
[1776462317308,36.51,77434.46,0.0,-0.94538,4e-05,8.3008]
[1776462318314,36.51,77427.96,0.0,-0.94565,4e-05,8.26785]
[1776462319321,36.51,77426.76,0.0,-0.94571,4e-05,8.26123]
[1776462322343,36.5,77420.41,0.0,-0.94598,4e-05,8.22786]
[1776462324358,36.5,77419.47,0.0,-0.94602,4e-05,8.22198]
[1776462329392,36.5,77411.18,0.0,-0.94638,4e-05,8.1781]
[1776462330399,36.5,77407.72,0.0,-0.94652,4e-05,8.16056]
[1776462332418,36.49,77413.89,0.0,-0.9463,4e-05,8.18682]
[1776462333421,36.49,77413.93,0.0,-0.94631,4e-05,8.18645]
[1776462338455,36.49,77410.89,0.0,-0.94645,4e-05,8.16869]
[1776462342483,36.48,77402.58,0.0,-0.9468,4e-05,8.12571]
[1776462343490,36.48,77399.95,0.0,-0.94691,4e-05,8.11233]
[1776462348526,36.48,77397.96,0.0,-0.94701,4e-05,8.10026]
[1776462351553,36.48,77391.23,0.0,-0.94728,4e-05,8.06605]
[1776462353563,36.48,77388.27,0.0,-0.9474,4e-05,8.05086]
[1776462356583,36.47,77383.16,0.0,-0.94762,4e-05,8.02442]
[1776462361619,36.47,77380.91,0.0,-0.94775,4e-05,8.00846]
[1776462366656,36.46,77384.23,0.0,-0.94764,4e-05,8.02208]
[1776462368199,36.46,77394.43,0.0,-0.94724,4e-05,8.07144]
[1776462370683,36.46,77395.62,0.0,-0.9472,4e-05,8.07609]
[1776462375721,36.45,77400.31,0.0,-0.94704,4e-05,8.09641]
[1776462380751,36.45,77404.46,0.0,-0.94692,4e-05,8.11189]
[1776462385787,36.44,77406.31,0.0,-0.94686,4e-05,8.11867]
[1776462390827,36.44,77410.05,0.0,-0.94673,4e-05,8.13456]
[1776462393847,36.44,77417.86,0.0,-0.94645,4e-05,8.16831]
[1776462398881,36.43,77420.19,0.0,-0.94638,4e-05,8.17687]
[1776462403916,36.43,77424.54,0.0,-0.94624,4e-05,8.19539]
[1776462408951,36.42,77422.8,0.0,-0.94633,4e-05,8.18381]
[1776462409958,36.42,77421.95,0.0,-0.94637,4e-05,8.17908]
[1776462414994,36.41,77417.33,0.0,-0.94657,4e-05,8.15372]
[1776462420035,36.41,77416.68,0.0,-0.94662,4e-05,8.14804]
[1776462425064,36.41,77412.05,0.0,-0.94682,4e-05,8.1229]
[1776462428084,36.4,77405.02,0.0,-0.94711,4e-05,8.0871]
[1776462433119,36.4,77403.17,0.0,-0.9472,4e-05,8.07603]
[1776462438163,36.4,77401.74,0.0,-0.94728,4e-05,8.06702]
[1776462443189,36.39,77400.76,0.0,-0.94733,4e-05,8.06012]
[1776462448760,36.39,77400.75,0.0,-0.94735,4e-05,8.05754]
[1776462456282,36.38,77402.28,0.0,-0.94734,4e-05,8.05906]
[1776462461317,36.38,77398.68,0.0,-0.94749,4e-05,8.03938]
[1776462462324,36.38,77391.88,0.0,-0.94776,4e-05,8.00585]
[1776462463331,36.38,77388.55,0.0,-0.9479,4e-05,7.98881]
[1776462464338,36.38,77395.38,0.0,-0.94764,4e-05,8.02126]
[1776462465346,36.38,77396.1,0.0,-0.94762,4e-05,8.02392]
[1776462471386,36.37,77396.84,0.0,-0.94763,4e-05,8.02236]
[1776462476422,36.36,77398.35,0.0,-0.94761,4e-05,8.0254]
[1776462481457,36.35,77398.85,0.0,-0.94763,4e-05,8.02346]
[1776462486493,36.35,77398.88,0.0,-0.94766,4e-05,8.01923]
[1776462491529,36.34,77398.97,0.0,-0.94769,4e-05,8.0153]
[1776462496564,36.33,77399.13,0.0,-0.94772,4e-05,8.01174]
[1776462501606,36.32,77399.25,0.0,-0.94775,4e-05,8.00799]
[1776462506642,36.32,77399.88,0.0,-0.94776,4e-05,8.00676]
[1776462511676,36.31,77400.7,0.0,-0.94778,4e-05,8.00348]
[1776462516711,36.3,77406.46,0.0,-0.94759,4e-05,8.02727]
[1776462521746,36.29,77407.98,0.0,-0.94757,4e-05,8.03023]
[1776462525775,36.29,77413.66,0.0,-0.94738,4e-05,8.05347]
[1776462529322,36.28,77424.22,0.0,-0.94701,4e-05,8.09993]
[1776462531820,36.26,77428.2,0.0,-0.94693,4e-05,8.10954]
[1776462537867,36.25,77433.55,0.0,-0.94676,4e-05,8.13147]
[1776462541895,36.25,77429.61,0.0,-0.94695,4e-05,8.10817]
[1776462546925,36.24,77437.36,0.0,-0.94666,4e-05,8.1433]
[1776462551960,36.24,77439.66,0.0,-0.94659,4e-05,8.15244]
[1776462556995,36.23,77445.02,0.0,-0.94639,4e-05,8.17671]
[1776462562031,36.23,77448.16,0.0,-0.94629,4e-05,8.18996]
[1776462567067,36.23,77450.58,0.0,-0.94621,4e-05,8.19967]
[1776462573108,36.22,77451.28,0.0,-0.94622,4e-05,8.19748]
[1776462576136,36.22,77446.11,0.0,-0.94644,4e-05,8.17008]
[1776462577137,36.22,77442.78,0.0,-0.94658,4e-05,8.15271]
[1776462580158,36.21,77440.99,0.0,-0.94668,4e-05,8.14131]
[1776462585197,36.21,77440.04,0.0,-0.94675,4e-05,8.13247]
[1776462589225,36.2,77432.92,0.0,-0.94706,4e-05,8.09409]
[1776462590232,36.2,77431.6,0.0,-0.94712,4e-05,8.08682]
[1776462595268,36.19,77426.41,0.0,-0.94736,4e-05,8.05754]
[1776462601309,36.19,77426.72,0.0,-0.94738,4e-05,8.05464]
[1776462605339,36.18,77432.61,0.0,-0.94717,4e-05,8.08069]
[1776462606348,36.18,77436.06,0.0,-0.94703,4e-05,8.09741]
[1776462608359,36.18,77441.16,0.0,-0.94684,4e-05,8.12195]
[1776462610374,36.18,77445.93,0.0,-0.94665,4e-05,8.14482]
[1776462613394,36.18,77451.34,0.0,-0.94644,4e-05,8.17048]
[1776462616415,36.17,77456.8,0.0,-0.94623,4e-05,8.19642]
[1776462621450,36.17,77461.85,0.0,-0.94605,4e-05,8.21951]
[1776462624472,36.17,77468.72,0.0,-0.94578,4e-05,8.25251]
[1776462626484,36.17,77473.92,0.0,-0.94558,4e-05,8.27759]
[1776462631526,36.16,77476.24,0.0,-0.94552,4e-05,8.28396]
[1776462636571,36.16,77473.38,0.0,-0.94565,4e-05,8.26765]
[1776462641597,36.16,77471.98,0.0,-0.94572,4e-05,8.25895]
[1776462646630,36.16,77473.43,0.0,-0.94568,4e-05,8.26459]
[1776462653680,36.15,77476.07,0.0,-0.94559,4e-05,8.27561]
[1776462659721,36.15,77478.77,0.0,-0.94549,4e-05,8.28732]
[1776462661735,36.15,77470.84,0.0,-0.94582,4e-05,8.24656]
[1776462662745,36.15,77468.35,0.0,-0.94593,4e-05,8.23337]
[1776462665763,36.14,77461.85,0.0,-0.94621,4e-05,8.19875]
[1776462668785,36.14,77457.25,0.0,-0.94642,4e-05,8.17376]
[1776462669792,36.14,77450.38,0.0,-0.9467,4e-05,8.13901]
[1776462670798,36.14,77447.7,0.0,-0.94681,4e-05,8.12511]
[1776462672812,36.13,77456.18,0.0,-0.94648,4e-05,8.16583]
[1776462673819,36.13,77462.78,0.0,-0.94622,4e-05,8.19789]
[1776462674826,36.13,77466.08,0.0,-0.94609,4e-05,8.21355]
[1776462680378,36.12,77471.02,0.0,-0.94593,4e-05,8.23345]
[1776462685904,36.12,77473.46,0.0,-0.94586,4e-05,8.24278]
[1776462687916,36.12,77479.24,0.0,-0.94563,4e-05,8.27114]
[1776462692953,36.12,77481.26,0.0,-0.94558,4e-05,8.27679]
[1776462698994,36.11,77480.6,0.0,-0.94562,4e-05,8.27152]
[1776462705040,36.11,77481.67,0.0,-0.94559,4e-05,8.27519]
[1776462710588,36.11,77485.04,0.0,-0.94546,4e-05,8.29062]
[1776462714099,36.11,77490.86,0.0,-0.94524,4e-05,8.31864]
[1776462716113,36.1,77493.84,0.0,-0.94512,4e-05,8.33294]
[1776462721148,36.1,77496.51,0.0,-0.94502,4e-05,8.34459]
[1776462726183,36.1,77497.49,0.0,-0.945,4e-05,8.34773]
[1776462731218,36.1,77498.16,0.0,-0.94499,4e-05,8.34932]
[1776462735247,36.09,77488.13,0.0,-0.94541,4e-05,8.29754]
[1776462736254,36.09,77486.83,0.0,-0.94546,4e-05,8.29075]
[1776462741289,36.09,77486.89,0.0,-0.94547,4e-05,8.28978]
[1776462746323,36.09,77482.73,0.0,-0.94567,4e-05,8.26613]
[1776462750869,36.08,77477.23,0.0,-0.94591,4e-05,8.23562]
[1776462756393,36.07,77469.56,0.0,-0.94628,4e-05,8.18996]
[1776462761430,36.07,77462.27,0.0,-0.9466,4e-05,8.15035]
[1776462764450,36.06,77452.24,0.0,-0.94702,4e-05,8.09874]
[1776462765458,36.06,77447.99,0.0,-0.94719,4e-05,8.07716]
[1776462770496,36.06,77442.3,0.0,-0.94744,4e-05,8.04635]
[1776462775527,36.05,77436.59,0.0,-0.94769,4e-05,8.01553]
[1776462778548,36.05,77439.08,0.0,-0.9476,4e-05,8.0261]
[1776462783583,36.05,77433.62,0.0,-0.94784,4e-05,7.99628]
[1776462788619,36.04,77429.91,0.0,-0.94802,4e-05,7.97513]
[1776462793654,36.04,77426.52,0.0,-0.94817,4e-05,7.95559]
[1776462798691,36.03,77425.1,0.0,-0.94825,4e-05,7.94573]
[1776462803725,36.03,77426.36,0.0,-0.94823,4e-05,7.949]
[1776462808760,36.02,77428.22,0.0,-0.94818,4e-05,7.95524]
[1776462813795,36.02,77430.15,0.0,-0.94814,4e-05,7.95886]
[1776462819839,36.01,77429.09,0.0,-0.94821,4e-05,7.95037]
[1776462822860,36.01,77434.48,0.0,-0.94801,4e-05,7.97513]
[1776462824874,36.01,77437.77,0.0,-0.94789,4e-05,7.99012]
[1776462829910,36.0,77440.78,0.0,-0.9478,4e-05,8.00195]
[1776462834944,36.0,77445.33,0.0,-0.94764,4e-05,8.02132]
[1776462836958,36.0,77452.07,0.0,-0.94738,4e-05,8.05332]
[1776462837965,35.99,77454.78,0.0,-0.94728,4e-05,8.06605]
[1776462844020,35.99,77459.28,0.0,-0.94714,4e-05,8.08427]
[1776462849043,35.98,77458.73,0.0,-0.94718,4e-05,8.07829]
[1776462854078,35.98,77458.83,0.0,-0.94721,4e-05,8.0756]
[1776462856092,35.97,77465.41,0.0,-0.94695,4e-05,8.10694]
[1776462857099,35.97,77474.28,0.0,-0.9466,4e-05,8.15085]
[1776462858107,35.97,77471.66,0.0,-0.94671,4e-05,8.13759]
[1776462861640,35.97,77472.26,0.0,-0.9467,4e-05,8.1383]
[1776462866162,35.96,77478.89,0.0,-0.94646,4e-05,8.16789]
[1776462871712,35.96,77476.41,0.0,-0.94661,4e-05,8.14893]
[1776462877240,35.95,77476.34,0.0,-0.94664,4e-05,8.14483]
[1776462881782,35.95,77483.42,0.0,-0.94637,4e-05,8.17926]
[1776462888319,35.95,77486.05,0.0,-0.94627,4e-05,8.19069]
[1776462894360,35.95,77488.09,0.0,-0.9462,4e-05,8.19946]
[1776462899394,35.94,77491.87,0.0,-0.94606,4e-05,8.21723]
[1776462906445,35.94,77494.43,0.0,-0.94597,4e-05,8.22848]
[1776462911992,35.94,77499.96,0.0,-0.94576,4e-05,8.25431]
[1776462913513,35.94,77504.96,0.0,-0.94556,4e-05,8.27868]
[1776462914514,35.94,77504.69,0.0,-0.94557,4e-05,8.27699]
[1776462918541,35.93,77496.7,0.0,-0.94591,4e-05,8.23552]
[1776462922065,35.93,77488.84,0.0,-0.94624,4e-05,8.195]
[1776462929619,35.93,77483.81,0.0,-0.94646,4e-05,8.16784]
[1776462934654,35.93,77480.27,0.0,-0.94663,4e-05,8.14573]
[1776462939689,35.92,77474.3,0.0,-0.94689,4e-05,8.11451]
[1776462944724,35.92,77470.68,0.0,-0.94704,4e-05,8.0951]
[1776462948754,35.92,77465.5,0.0,-0.94726,4e-05,8.0683]
[1776462955804,35.92,77469.34,0.0,-0.94712,4e-05,8.08556]
[1776462962856,35.91,77473.95,0.0,-0.94695,4e-05,8.10672]
[1776462967890,35.91,77477.32,0.0,-0.94682,4e-05,8.12229]
[1776462971917,35.91,77482.46,0.0,-0.94662,4e-05,8.14696]
[1776462978965,35.91,77484.72,0.0,-0.94655,4e-05,8.15669]
[1776462984000,35.91,77486.56,0.0,-0.94648,4e-05,8.16482]
[1776462989037,35.9,77482.43,0.0,-0.94666,4e-05,8.14329]
[1776462990060,35.9,77476.67,0.0,-0.94689,4e-05,8.11446]
[1776462993065,35.9,77476.3,0.0,-0.94693,4e-05,8.10811]
[1776462998100,35.9,77472.77,0.0,-0.9471,4e-05,8.08748]
[1776463003135,35.89,77470.24,0.0,-0.94723,4e-05,8.07196]
[1776463011192,35.89,77467.6,0.0,-0.94735,4e-05,8.05698]
[1776463016227,35.89,77462.24,0.0,-0.94758,4e-05,8.02833]
[1776463022766,35.88,77460.88,0.0,-0.94766,4e-05,8.01859]
[1776463028310,35.88,77456.53,0.0,-0.94785,4e-05,7.99426]
[1776463031331,35.87,77470.02,0.0,-0.94733,4e-05,8.05995]
[1776463034352,35.87,77473.02,0.0,-0.94721,4e-05,8.07455]
[1776463039388,35.87,77472.03,0.0,-0.94725,4e-05,8.06909]
[1776463044424,35.87,77471.3,0.0,-0.9473,4e-05,8.06284]
[1776463048452,35.86,77476.68,0.0,-0.94711,4e-05,8.08704]
[1776463053506,35.86,77477.45,0.0,-0.94712,4e-05,8.08462]
[1776463058539,35.85,77473.1,0.0,-0.94732,4e-05,8.05977]
[1776463063573,35.85,77471.07,0.0,-0.94743,4e-05,8.0465]
[1776463068608,35.85,77469.81,0.0,-0.94749,4e-05,8.03862]
[1776463073643,35.84,77465.36,0.0,-0.94768,4e-05,8.01602]
[1776463079691,35.84,77464.37,0.0,-0.94772,4e-05,8.0104]
[1776463084726,35.84,77463.68,0.0,-0.94775,4e-05,8.00632]
[1776463091778,35.84,77463.6,0.0,-0.94777,4e-05,8.00492]
[1776463097827,35.84,77462.21,0.0,-0.94783,4e-05,7.99713]
[1776463099833,35.84,77468.16,0.0,-0.94759,4e-05,8.02623]
[1776463100841,35.84,77470.47,0.0,-0.9475,4e-05,8.03746]
[1776463103862,35.84,77476.31,0.0,-0.94728,4e-05,8.0657]
[1776463105879,35.84,77483.01,0.0,-0.94701,4e-05,8.0984]
[1776463108897,35.83,77486.89,0.0,-0.94687,4e-05,8.11665]
[1776463110915,35.83,77479.07,0.0,-0.94719,4e-05,8.077]
[1776463111922,35.83,77472.83,0.0,-0.94746,4e-05,8.04271]
[1776463112956,35.83,77472.8,0.0,-0.94746,4e-05,8.0423]
[1776463115951,35.83,77478.06,0.0,-0.94726,4e-05,8.06753]
[1776463117965,35.83,77484.79,0.0,-0.94699,4e-05,8.10033]
[1776463119978,35.83,77487.17,0.0,-0.9469,4e-05,8.11143]
[1776463125016,35.82,77493.31,0.0,-0.94667,4e-05,8.14007]
[1776463130053,35.82,77493.62,0.0,-0.94668,4e-05,8.13952]
[1776463135083,35.82,77492.0,0.0,-0.94676,4e-05,8.12944]
[1776463140118,35.81,77491.25,0.0,-0.9468,4e-05,8.12376]
[1776463146164,35.81,77489.82,0.0,-0.94688,4e-05,8.1143]
[1776463151195,35.81,77484.33,0.0,-0.94712,4e-05,8.08513]
[1776463154216,35.81,77471.96,0.0,-0.94762,4e-05,8.02267]
[1776463155223,35.8,77468.6,0.0,-0.94776,4e-05,8.00527]
[1776463157237,35.8,77466.05,0.0,-0.94787,4e-05,7.9912]
[1776463162272,35.8,77465.11,0.0,-0.94795,4e-05,7.98229]
[1776463167307,35.79,77463.3,0.0,-0.94805,4e-05,7.96987]
[1776463173820,35.78,77462.73,0.0,-0.94811,4e-05,7.96097]
[1776463180400,35.78,77462.68,0.0,-0.94813,4e-05,7.95855]
[1776463185437,35.78,77461.97,0.0,-0.94817,4e-05,7.95426]
[1776463192497,35.78,77461.78,0.0,-0.94818,4e-05,7.95225]
[1776463193959,35.78,77449.49,0.0,-0.94867,4e-05,7.89119]
[1776463194503,35.78,77449.49,0.0,-0.94867,4e-05,7.89114]
[1776463195510,35.78,77443.92,0.0,-0.94889,4e-05,7.86385]
[1776463200545,35.77,77445.22,0.0,-0.94886,4e-05,7.86768]
[1776463204029,35.77,77422.38,0.0,-0.94976,4e-05,7.75504]
[1776463209606,35.77,77427.56,0.0,-0.94957,4e-05,7.77868]
[1776463214646,35.76,77428.48,0.0,-0.94955,4e-05,7.78156]
[1776463219677,35.76,77428.52,0.0,-0.94956,4e-05,7.77991]
[1776463224714,35.76,77429.77,0.0,-0.94952,4e-05,7.78479]
[1776463229747,35.76,77431.45,0.0,-0.94947,4e-05,7.7912]
[1776463236797,35.75,77431.34,0.0,-0.94951,4e-05,7.78565]
[1776463242840,35.75,77432.42,0.0,-0.94948,4e-05,7.78921]
[1776463251908,35.75,77432.35,0.0,-0.94951,4e-05,7.78644]
[1776463256937,35.74,77432.05,0.0,-0.94953,4e-05,7.78366]
[1776463259961,35.74,77425.33,0.0,-0.9498,4e-05,7.75026]
[1776463260967,35.74,77419.29,0.0,-0.95003,4e-05,7.72077]
[1776463261973,35.74,77419.88,0.0,-0.95001,4e-05,7.72347]
[1776463264994,35.74,77431.54,0.0,-0.94956,4e-05,7.7796]
[1776463266001,35.74,77431.88,0.0,-0.94955,4e-05,7.78101]
[1776463271038,35.74,77430.95,0.0,-0.9496,4e-05,7.77524]
[1776463276077,35.74,77430.14,0.0,-0.94964,4e-05,7.77009]
[1776463281109,35.74,77427.34,0.0,-0.94976,4e-05,7.75534]
[1776463285144,35.73,77433.85,0.0,-0.94951,4e-05,7.78611]
[1776463290172,35.73,77435.17,0.0,-0.94947,4e-05,7.79117]
[1776463299235,35.73,77434.19,0.0,-0.94954,4e-05,7.78116]
[1776463304269,35.73,77433.01,0.0,-0.9496,4e-05,7.77422]
[1776463309305,35.72,77434.91,0.0,-0.94954,4e-05,7.78242]
[1776463314806,35.72,77436.19,0.0,-0.9495,4e-05,7.78733]
[1776463321389,35.72,77436.12,0.0,-0.94951,4e-05,7.78568]
[1776463326426,35.72,77433.41,0.0,-0.94962,4e-05,7.77139]
[1776463327431,35.72,77421.29,0.0,-0.95009,4e-05,7.71234]
[1776463329444,35.72,77418.34,0.0,-0.95021,4e-05,7.69788]
[1776463331458,35.72,77406.38,0.0,-0.95067,4e-05,7.63999]
[1776463332467,35.72,77408.97,0.0,-0.95057,4e-05,7.65248]
[1776463333473,35.72,77414.58,0.0,-0.95035,4e-05,7.67953]
[1776463334479,35.72,77415.72,0.0,-0.95031,4e-05,7.68497]
[1776463339516,35.72,77418.05,0.0,-0.95023,4e-05,7.69579]
[1776463340530,35.72,77425.94,0.0,-0.94992,4e-05,7.7339]
[1776463341529,35.72,77430.25,0.0,-0.94976,4e-05,7.75465]
[1776463346570,35.71,77429.75,0.0,-0.94979,4e-05,7.75117]
[1776463351604,35.71,77428.91,0.0,-0.94984,4e-05,7.74317]
[1776463352617,35.71,77435.43,0.0,-0.94959,4e-05,7.77469]
[1776463355088,35.71,77453.42,0.0,-0.9489,4e-05,7.86186]
[1776463356639,35.71,77455.07,0.0,-0.94883,4e-05,7.86959]
[1776463358654,35.71,77447.88,0.0,-0.94912,4e-05,7.83361]
[1776463359659,35.71,77446.19,0.0,-0.94919,4e-05,7.82503]
[1776463365158,35.7,77458.68,0.0,-0.94872,4e-05,7.88447]
[1776463367722,35.7,77463.13,0.0,-0.94855,4e-05,7.90558]
[1776463370743,35.7,77466.55,0.0,-0.94842,4e-05,7.92116]
[1776463376785,35.7,77468.56,0.0,-0.94837,4e-05,7.92832]
[1776463381821,35.69,77468.1,0.0,-0.9484,4e-05,7.92361]
[1776463383837,35.69,77457.99,0.0,-0.94881,4e-05,7.87292]
[1776463385309,35.69,77442.41,0.0,-0.94943,4e-05,7.79588]
[1776463386857,35.69,77439.45,0.0,-0.94955,4e-05,7.7808]
[1776463391891,35.69,77440.33,0.0,-0.94952,4e-05,7.78386]
[1776463396932,35.68,77440.4,0.0,-0.94953,4e-05,7.783]
[1776463401967,35.68,77446.97,0.0,-0.94928,4e-05,7.81397]
[1776463406999,35.68,77446.79,0.0,-0.9493,4e-05,7.81172]
[1776463411029,35.68,77459.95,0.0,-0.94881,4e-05,7.87216]
[1776463412039,35.68,77463.8,0.0,-0.94866,4e-05,7.89074]
[1776463420100,35.67,77467.75,0.0,-0.94853,4e-05,7.90725]
[1776463424117,35.67,77473.66,0.0,-0.94831,4e-05,7.93492]
[1776463428151,35.67,77481.09,0.0,-0.94803,4e-05,7.97008]
[1776463430164,35.67,77484.18,0.0,-0.94791,4e-05,7.98452]
[1776463435196,35.66,77483.55,0.0,-0.94795,4e-05,7.97917]
[1776463436204,35.66,77476.5,0.0,-0.94824,4e-05,7.94385]
[1776463437211,35.66,77477.51,0.0,-0.9482,4e-05,7.94847]
[1776463438218,35.66,77485.6,0.0,-0.94788,4e-05,7.98815]
[1776463439224,35.66,77489.47,0.0,-0.94773,4e-05,8.00692]
[1776463441239,35.66,77489.53,0.0,-0.94774,4e-05,8.00626]
[1776463448287,35.65,77486.35,0.0,-0.94789,4e-05,7.98704]
[1776463453321,35.65,77483.68,0.0,-0.94802,4e-05,7.97135]
[1776463456347,35.65,77478.39,0.0,-0.94824,4e-05,7.9437]
[1776463460372,35.64,77484.42,0.0,-0.94802,4e-05,7.97152]
[1776463465407,35.64,77483.93,0.0,-0.94806,4e-05,7.96636]
[1776463470509,35.63,77485.28,0.0,-0.94803,4e-05,7.97023]
[1776463472465,35.63,77489.77,0.0,-0.94788,4e-05,7.98769]
[1776463477496,35.63,77489.68,0.0,-0.94791,4e-05,7.98478]
[1776463483539,35.62,77488.79,0.0,-0.94797,4e-05,7.97663]
[1776463489582,35.62,77487.78,0.0,-0.94804,4e-05,7.96791]
[1776463494615,35.61,77486.81,0.0,-0.94811,4e-05,7.96003]
[1776463499653,35.6,77471.69,0.0,-0.94873,4e-05,7.88227]
[1776463500659,35.6,77460.02,0.0,-0.94919,4e-05,7.82442]
[1776463501665,35.6,77460.37,0.0,-0.94918,4e-05,7.82573]
[1776463505693,35.6,77465.96,0.0,-0.94898,4e-05,7.85149]
[1776463510729,35.6,77469.09,0.0,-0.94887,4e-05,7.86457]
[1776463516224,35.59,77472.1,0.0,-0.94878,4e-05,7.87642]
[1776463520797,35.59,77478.56,0.0,-0.94854,4e-05,7.90622]
[1776463521805,35.59,77485.28,0.0,-0.94828,4e-05,7.93887]
[1776463522813,35.59,77486.08,0.0,-0.94825,4e-05,7.94221]
[1776463527846,35.58,77491.26,0.0,-0.94807,4e-05,7.96481]
[1776463530868,35.58,77484.08,0.0,-0.94837,4e-05,7.92738]
[1776463531875,35.58,77489.52,0.0,-0.94818,4e-05,7.95079]
[1776463539931,35.57,77489.19,0.0,-0.94823,4e-05,7.94459]
[1776463543958,35.57,77496.28,0.0,-0.94797,4e-05,7.97752]
[1776463548996,35.56,77499.17,0.0,-0.94787,4e-05,7.98901]
[1776463554030,35.56,77500.54,0.0,-0.94784,4e-05,7.99286]
[1776463559063,35.55,77499.1,0.0,-0.94793,4e-05,7.98224]
[1776463564104,35.55,77499.02,0.0,-0.94796,4e-05,7.97904]
[1776463565106,35.55,77492.24,0.0,-0.94823,4e-05,7.94482]
[1776463566575,35.54,77487.86,0.0,-0.94841,4e-05,7.92261]
[1776463574169,35.54,77484.07,0.0,-0.94859,4e-05,7.90003]
[1776463579205,35.53,77480.9,0.0,-0.94873,4e-05,7.88203]
[1776463583231,35.53,77486.79,0.0,-0.94852,4e-05,7.90925]
[1776463585245,35.53,77489.8,0.0,-0.94841,4e-05,7.92308]
[1776463590280,35.52,77491.78,0.0,-0.94835,4e-05,7.93024]
[1776463595315,35.52,77493.22,0.0,-0.94833,4e-05,7.93177]
[1776463600351,35.52,77490.11,0.0,-0.94848,4e-05,7.91385]
[1776463607402,35.51,77492.27,0.0,-0.94842,4e-05,7.92114]
[1776463614448,35.51,77494.0,0.0,-0.94838,4e-05,7.92631]
[1776463619483,35.5,77496.13,0.0,-0.94831,4e-05,7.93446]
[1776463624520,35.5,77495.81,0.0,-0.94834,4e-05,7.93048]
[1776463629554,35.49,77497.55,0.0,-0.94829,4e-05,7.93673]
[1776463635595,35.49,77497.99,0.0,-0.9483,4e-05,7.93607]
[1776463641637,35.48,77497.94,0.0,-0.94832,4e-05,7.93306]
[1776463646675,35.48,77494.54,0.0,-0.94848,4e-05,7.914]
[1776463648686,35.48,77488.69,0.0,-0.94872,4e-05,7.88422]
[1776463650702,35.48,77487.08,0.0,-0.94879,4e-05,7.87554]
[1776463656744,35.47,77488.68,0.0,-0.94876,4e-05,7.87839]
[1776463658763,35.47,77493.79,0.0,-0.94856,4e-05,7.90297]
[1776463662784,35.47,77501.5,0.0,-0.94827,4e-05,7.93978]
[1776463667820,35.47,77504.76,0.0,-0.94815,4e-05,7.95401]
[1776463672856,35.46,77506.89,0.0,-0.94808,4e-05,7.96265]
[1776463677893,35.46,77506.43,0.0,-0.94812,4e-05,7.95847]
[1776463679910,35.46,77501.06,0.0,-0.94834,4e-05,7.93103]
[1776463684949,35.46,77498.57,0.0,-0.94845,4e-05,7.91693]
[1776463689982,35.45,77500.51,0.0,-0.94839,4e-05,7.92472]
[1776463697504,35.45,77500.1,0.0,-0.94843,4e-05,7.91974]
[1776463700051,35.45,77506.16,0.0,-0.94819,4e-05,7.9491]
[1776463705086,35.44,77505.65,0.0,-0.94823,4e-05,7.94459]
[1776463712135,35.44,77505.66,0.0,-0.94827,4e-05,7.93895]
[1776463717646,35.44,77506.23,0.0,-0.94827,4e-05,7.93953]
[1776463723213,35.43,77510.35,0.0,-0.94812,4e-05,7.95773]
[1776463729254,35.43,77508.21,0.0,-0.94822,4e-05,7.94477]
[1776463734289,35.43,77506.42,0.0,-0.94831,4e-05,7.93398]
[1776463739324,35.42,77505.86,0.0,-0.94835,4e-05,7.92931]
[1776463744359,35.42,77506.34,0.0,-0.94835,4e-05,7.92979]
[1776463752416,35.41,77509.57,0.0,-0.94824,4e-05,7.94277]
[1776463757927,35.41,77510.82,0.0,-0.94821,4e-05,7.94708]
[1776463763494,35.41,77510.09,0.0,-0.94825,4e-05,7.9412]
[1776463768528,35.4,77509.44,0.0,-0.9483,4e-05,7.93609]
[1776463775579,35.4,77508.54,0.0,-0.94837,4e-05,7.92603]
[1776463780614,35.4,77507.2,0.0,-0.94844,4e-05,7.91756]
[1776463788137,35.39,77507.17,0.0,-0.94846,4e-05,7.91491]
[1776463796726,35.39,77505.99,0.0,-0.94853,4e-05,7.90588]
[1776463799747,35.39,77517.18,0.0,-0.9481,4e-05,7.9605]
[1776463803779,35.38,77520.45,0.0,-0.94798,4e-05,7.97504]
[1776463809821,35.38,77517.65,0.0,-0.94811,4e-05,7.9585]
[1776463812841,35.38,77512.53,0.0,-0.94833,4e-05,7.93175]
[1776463814856,35.38,77510.64,0.0,-0.94841,4e-05,7.9216]
[1776463821904,35.37,77507.19,0.0,-0.94857,4e-05,7.90192]
[1776463826942,35.37,77503.47,0.0,-0.94873,4e-05,7.88171]
[1776463831973,35.34,77500.55,0.0,-0.94899,4e-05,7.84826]
[1776463837008,35.32,77501.01,0.0,-0.94909,4e-05,7.83663]
[1776463842045,35.3,77499.67,0.0,-0.94925,4e-05,7.81715]
[1776463848558,35.28,77499.69,0.0,-0.94933,4e-05,7.80716]
[1776463854137,35.28,77498.68,0.0,-0.94938,4e-05,7.80104]
[1776463859173,35.28,77498.67,0.0,-0.94939,4e-05,7.79988]
[1776463863203,35.28,77490.07,0.0,-0.94973,4e-05,7.75658]
[1776463864210,35.28,77483.57,0.0,-0.94999,4e-05,7.72448]
[1776463865217,35.28,77483.89,0.0,-0.94998,4e-05,7.72594]
[1776463868700,35.28,77493.88,0.0,-0.94959,4e-05,7.77461]
[1776463878770,35.27,77500.73,0.0,-0.94933,4e-05,7.80679]
[1776463884354,35.27,77499.3,0.0,-0.9494,4e-05,7.79891]
[1776463887375,35.27,77489.67,0.0,-0.94978,4e-05,7.75104]
[1776463888840,35.27,77482.88,0.0,-0.95004,4e-05,7.71754]
[1776463889393,35.27,77482.88,0.0,-0.95004,4e-05,7.71755]
[1776463894427,35.27,77486.29,0.0,-0.94993,4e-05,7.73147]
[1776463899460,35.27,77491.15,0.0,-0.94974,4e-05,7.75546]
[1776463904494,35.27,77493.21,0.0,-0.94965,4e-05,7.76568]
[1776463911544,35.27,77494.29,0.0,-0.94961,4e-05,7.77114]
[1776463917585,35.27,77495.85,0.0,-0.94955,4e-05,7.77898]
[1776463919053,35.27,77507.16,0.0,-0.9491,4e-05,7.83491]
[1776463919601,35.27,77507.16,0.0,-0.9491,4e-05,7.83489]
[1776463920606,35.27,77507.35,0.0,-0.9491,4e-05,7.83577]
[1776463922621,35.27,77515.6,0.0,-0.94877,4e-05,7.87653]
[1776463924634,35.27,77517.65,0.0,-0.94869,4e-05,7.88644]
[1776463929670,35.27,77518.82,0.0,-0.94865,4e-05,7.89149]
[1776463935711,35.27,77518.83,0.0,-0.94866,4e-05,7.89058]
[1776463944774,35.27,77520.42,0.0,-0.94861,4e-05,7.89691]
[1776463949810,35.26,77523.57,0.0,-0.94849,4e-05,7.9116]
[1776463952832,35.26,77528.48,0.0,-0.94832,4e-05,7.93237]
[1776463957865,35.25,77532.23,0.0,-0.94822,4e-05,7.9445]
[1776463963907,35.24,77529.75,0.0,-0.94836,4e-05,7.92758]
[1776463968947,35.24,77527.92,0.0,-0.94844,4e-05,7.91696]
[1776463973977,35.23,77525.34,0.0,-0.94862,4e-05,7.89476]
[1776463979013,35.22,77524.67,0.0,-0.94866,4e-05,7.89011]
[1776463984048,35.22,77524.77,0.0,-0.94867,4e-05,7.88935]
[1776463989083,35.22,77522.08,0.0,-0.94878,4e-05,7.8748]
[1776463995125,35.22,77521.23,0.0,-0.94882,4e-05,7.87038]
[1776464000159,35.23,77515.75,0.0,-0.949,4e-05,7.84764]
[1776464003182,35.22,77510.34,0.0,-0.94926,4e-05,7.81566]
[1776464006204,35.21,77504.3,0.0,-0.94953,4e-05,7.78154]
[1776464011241,35.21,77500.41,0.0,-0.94973,4e-05,7.75568]
[1776464016276,35.21,77498.92,0.0,-0.94979,4e-05,7.74809]
[1776464022318,35.2,77497.03,0.0,-0.94986,4e-05,7.73863]
[1776464027353,35.2,77494.42,0.0,-0.94997,4e-05,7.72564]
[1776464033396,35.2,77492.53,0.0,-0.95004,4e-05,7.71615]
[1776464038429,35.2,77489.76,0.0,-0.95015,4e-05,7.70241]
[1776464043466,35.2,77488.26,0.0,-0.95021,4e-05,7.69498]
[1776464048501,35.2,77490.12,0.0,-0.95014,4e-05,7.70404]
[1776464053538,35.2,77493.35,0.0,-0.95001,4e-05,7.71986]
[1776464058570,35.2,77492.0,0.0,-0.95007,4e-05,7.71318]
[1776464070111,35.2,77491.01,0.0,-0.95011,4e-05,7.70825]
[1776464076697,35.2,77492.37,0.0,-0.95007,4e-05,7.71198]
[1776464087770,35.2,77495.66,0.0,-0.94994,4e-05,7.7282]
[1776464090254,35.2,77503.92,0.0,-0.94962,4e-05,7.76893]
[1776464091973,35.2,77497.03,0.0,-0.94989,4e-05,7.73497]
[1776464092826,35.2,77489.33,0.0,-0.95019,4e-05,7.69711]
[1776464093825,35.21,77433.47,0.0,-0.95232,4e-05,7.42689]
[1776464094845,35.21,77422.6,0.0,-0.95272,4e-05,7.37614]
[1776464095836,35.21,77412.79,0.0,-0.95309,4e-05,7.32936]
[1776464096846,35.21,77414.4,0.0,-0.95302,4e-05,7.3382]
[1776464097851,35.21,77420.67,0.0,-0.95278,4e-05,7.3687]
[1776464098857,35.21,77420.3,0.0,-0.95279,4e-05,7.36747]
[1776464103893,35.22,77424.7,0.0,-0.9526,4e-05,7.39118]
[1776464107920,35.22,77427.99,0.0,-0.95246,4e-05,7.40894]
[1776464112955,35.22,77427.8,0.0,-0.95245,4e-05,7.41032]
[1776464115976,35.23,77435.81,0.0,-0.95214,4e-05,7.45007]
[1776464116983,35.23,77436.05,0.0,-0.95213,4e-05,7.45161]
[1776464118998,35.23,77441.94,0.0,-0.9519,4e-05,7.4807]
[1776464121016,35.23,77444.14,0.0,-0.95181,4e-05,7.49196]
[1776464126047,35.23,77449.5,0.0,-0.95159,4e-05,7.51944]
[1776464131081,35.23,77455.6,0.0,-0.95137,4e-05,7.5475]
[1776464133095,35.23,77461.61,0.0,-0.95113,4e-05,7.57719]
[1776464135110,35.23,77463.22,0.0,-0.95107,4e-05,7.58491]
[1776464140144,35.23,77467.61,0.0,-0.95092,4e-05,7.60455]
[1776464144174,35.23,77461.41,0.0,-0.95115,4e-05,7.57462]
[1776464145280,35.23,77447.69,0.0,-0.95167,4e-05,7.50842]
[1776464146200,35.23,77433.25,0.0,-0.95222,4e-05,7.43889]
[1776464147206,35.23,77420.23,0.0,-0.9527,4e-05,7.37737]
[1776464148212,35.23,77417.97,0.0,-0.95278,4e-05,7.36715]
[1776464151248,35.24,77391.3,0.0,-0.95376,4e-05,7.24177]
[1776464152242,35.24,77381.78,0.0,-0.9541,4e-05,7.1986]
[1776464157277,35.25,77380.62,0.0,-0.95411,4e-05,7.19747]
[1776464161304,35.25,77373.31,0.0,-0.95435,4e-05,7.16674]
[1776464163318,35.26,77377.78,0.0,-0.95417,4e-05,7.18946]
[1776464166339,35.26,77384.7,0.0,-0.9539,4e-05,7.22446]
[1776464173389,35.27,77382.88,0.0,-0.95392,4e-05,7.22125]
[1776464180438,35.28,77379.71,0.0,-0.954,4e-05,7.21151]
[1776464183459,35.28,77383.22,0.0,-0.95385,4e-05,7.23013]
[1776464184466,35.28,77391.01,0.0,-0.95356,4e-05,7.26748]
[1776464185472,35.28,77396.74,0.0,-0.95334,4e-05,7.29514]
[1776464190509,35.29,77399.65,0.0,-0.95321,4e-05,7.31178]
[1776464193533,35.29,77404.94,0.0,-0.95302,4e-05,7.33561]
[1776464198566,35.29,77404.43,0.0,-0.95302,4e-05,7.33589]
[1776464201064,35.3,77395.73,0.0,-0.95333,4e-05,7.29571]
[1776464201588,35.3,77395.73,0.0,-0.95333,4e-05,7.29631]
[1776464206626,35.3,77395.76,0.0,-0.9533,4e-05,7.29947]
[1776464212674,35.31,77396.71,0.0,-0.95324,4e-05,7.30761]
[1776464217728,35.31,77399.31,0.0,-0.95312,4e-05,7.32295]
[1776464219734,35.32,77404.75,0.0,-0.95291,4e-05,7.34938]
[1776464221217,35.32,77414.84,0.0,-0.95253,4e-05,7.39853]
[1776464222741,35.32,77422.02,0.0,-0.95225,4e-05,7.43377]
[1776464224754,35.32,77428.61,0.0,-0.95199,4e-05,7.46616]
[1776464229789,35.32,77429.02,0.0,-0.95196,4e-05,7.47013]
[1776464234825,35.33,77415.55,0.0,-0.95245,4e-05,7.40779]
[1776464236839,35.33,77409.19,0.0,-0.95268,4e-05,7.37851]
[1776464241357,35.33,77398.5,0.0,-0.95306,4e-05,7.32991]
[1776464242880,35.33,77399.2,0.0,-0.95303,4e-05,7.3344]
[1776464247918,35.34,77396.0,0.0,-0.95312,4e-05,7.32218]
[1776464251428,35.34,77359.74,0.0,-0.95446,4e-05,7.14987]
[1776464252964,35.34,77344.15,0.0,-0.95502,4e-05,7.07694]
[1776464254978,35.34,77330.92,0.0,-0.9555,4e-05,7.01587]
[1776464255985,35.34,77338.34,0.0,-0.95523,4e-05,7.04995]
[1776464256992,35.34,77337.15,0.0,-0.95527,4e-05,7.04487]
[1776464259007,35.34,77331.99,0.0,-0.95545,4e-05,7.02189]
[1776464261507,35.34,77320.19,0.0,-0.95587,4e-05,6.96695]
[1776464265055,35.34,77325.3,0.0,-0.9557,4e-05,6.98993]
[1776464267069,35.34,77330.52,0.0,-0.95552,4e-05,7.01331]
[1776464272117,35.34,77332.71,0.0,-0.95544,4e-05,7.02267]
[1776464274116,35.34,77350.51,0.0,-0.95481,4e-05,7.10489]
[1776464275126,35.34,77351.88,0.0,-0.95476,4e-05,7.11163]
[1776464277137,35.34,77362.53,0.0,-0.95437,4e-05,7.16153]
[1776464278145,35.34,77370.69,0.0,-0.95407,4e-05,7.19977]
[1776464280160,35.34,77376.26,0.0,-0.95387,4e-05,7.22595]
[1776464281165,35.34,77380.84,0.0,-0.9537,4e-05,7.24743]
[1776464282175,35.34,77375.71,0.0,-0.95389,4e-05,7.22328]
[1776464283180,35.34,77370.48,0.0,-0.95408,4e-05,7.19873]
[1776464284188,35.34,77369.68,0.0,-0.95411,4e-05,7.195]
[1776464287208,35.34,77363.7,0.0,-0.95433,4e-05,7.16708]
[1776464289223,35.34,77357.47,0.0,-0.95456,4e-05,7.13704]
[1776464292245,35.33,77356.68,0.0,-0.9546,4e-05,7.13166]
[1776464297277,35.33,77355.78,0.0,-0.95465,4e-05,7.12557]
[1776464302313,35.33,77359.87,0.0,-0.95451,4e-05,7.14288]
[1776464305334,35.33,77365.71,0.0,-0.95431,4e-05,7.16945]
[1776464310370,35.32,77367.59,0.0,-0.95425,4e-05,7.17649]
[1776464317420,35.32,77366.51,0.0,-0.95432,4e-05,7.16725]
[1776464322453,35.32,77364.09,0.0,-0.9544,4e-05,7.15696]
[1776464327488,35.32,77363.17,0.0,-0.95443,4e-05,7.15324]
[1776464337558,35.33,77363.47,0.0,-0.95441,4e-05,7.15585]
[1776464343610,35.33,77363.27,0.0,-0.95441,4e-05,7.1557]
[1776464344608,35.33,77356.92,0.0,-0.95464,4e-05,7.12581]
[1776464346623,35.33,77351.14,0.0,-0.95486,4e-05,7.09821]
[1776464351659,35.32,77347.24,0.0,-0.95501,4e-05,7.07876]
[1776464353673,35.32,77352.39,0.0,-0.95483,4e-05,7.10202]
[1776464358711,35.32,77347.46,0.0,-0.95502,4e-05,7.07728]
[1776464361728,35.32,77342.82,0.0,-0.95519,4e-05,7.05479]
[1776464363742,35.32,77333.14,0.0,-0.95554,4e-05,7.0092]
[1776464369784,35.31,77331.94,0.0,-0.9556,4e-05,7.00247]
[1776464374821,35.31,77328.57,0.0,-0.95574,4e-05,6.98305]
[1776464375825,35.31,77336.71,0.0,-0.95545,4e-05,7.02037]
[1776464376833,35.31,77345.09,0.0,-0.95515,4e-05,7.05942]
[1776464377841,35.31,77346.59,0.0,-0.9551,4e-05,7.06661]
[1776464382368,35.32,77364.74,0.0,-0.95443,4e-05,7.15241]
[1776464387911,35.32,77368.2,0.0,-0.9543,4e-05,7.16916]
[1776464392946,35.32,77366.42,0.0,-0.95436,4e-05,7.16135]
[1776464397980,35.32,77364.43,0.0,-0.95443,4e-05,7.15294]
[1776464403018,35.32,77363.53,0.0,-0.95445,4e-05,7.14932]
[1776464409063,35.32,77360.95,0.0,-0.95454,4e-05,7.13826]
[1776464414103,35.32,77356.95,0.0,-0.95468,4e-05,7.12065]
[1776464418129,35.32,77348.36,0.0,-0.95498,4e-05,7.0813]
[1776464421148,35.32,77347.55,0.0,-0.95501,4e-05,7.07772]
[1776464426187,35.32,77343.98,0.0,-0.95515,4e-05,7.05967]
[1776464429204,35.32,77337.12,0.0,-0.9554,4e-05,7.02679]
[1776464431218,35.32,77334.79,0.0,-0.95551,4e-05,7.01274]
[1776464434241,35.32,77348.37,0.0,-0.95503,4e-05,7.07489]
[1776464436254,35.32,77353.68,0.0,-0.95484,4e-05,7.09946]
[1776464439275,35.32,77357.32,0.0,-0.9547,4e-05,7.1164]
[1776464441289,35.32,77366.37,0.0,-0.95437,4e-05,7.15911]
[1776464442792,35.32,77372.42,0.0,-0.95415,4e-05,7.18743]
[1776464444311,35.32,77372.42,0.0,-0.95415,4e-05,7.18761]
[1776464450353,35.32,77372.27,0.0,-0.95415,4e-05,7.18808]
[1776464451362,35.32,77379.61,0.0,-0.95388,4e-05,7.22254]
[1776464452366,35.32,77383.49,0.0,-0.95373,4e-05,7.24215]
[1776464457401,35.33,77381.6,0.0,-0.95377,4e-05,7.2359]
[1776464462438,35.33,77382.49,0.0,-0.95371,4e-05,7.24395]
[1776464469485,35.34,77383.03,0.0,-0.95366,4e-05,7.25088]
[1776464474520,35.35,77382.52,0.0,-0.95366,4e-05,7.25095]
[1776464479555,35.35,77378.2,0.0,-0.95378,4e-05,7.23435]
[1776464484590,35.36,77382.58,0.0,-0.9536,4e-05,7.25741]
[1776464485598,35.36,77386.33,0.0,-0.95346,4e-05,7.27624]
[1776464486605,35.36,77391.34,0.0,-0.95327,4e-05,7.30043]
[1776464489625,35.36,77398.38,0.0,-0.953,4e-05,7.33478]
[1776464494660,35.36,77397.07,0.0,-0.95304,4e-05,7.32814]
[1776464496674,35.37,77391.94,0.0,-0.95323,4e-05,7.30492]
[1776464502716,35.37,77393.87,0.0,-0.95313,4e-05,7.31745]
[1776464507756,35.38,77394.47,0.0,-0.95308,4e-05,7.32311]
[1776464509765,35.38,77380.06,0.0,-0.95361,4e-05,7.25517]
[1776464510772,35.38,77373.4,0.0,-0.95386,4e-05,7.22402]
[1776464515808,35.38,77372.36,0.0,-0.95389,4e-05,7.21982]
[1776464521850,35.38,77372.36,0.0,-0.95388,4e-05,7.22098]
[1776464526884,35.38,77372.75,0.0,-0.95386,4e-05,7.22403]
[1776464527894,35.38,77383.9,0.0,-0.95345,4e-05,7.2765]
[1776464528899,35.38,77383.27,0.0,-0.95347,4e-05,7.27377]
[1776464533934,35.39,77380.2,0.0,-0.95356,4e-05,7.26146]
[1776464534941,35.39,77391.08,0.0,-0.95316,4e-05,7.31349]
[1776464535949,35.39,77397.26,0.0,-0.95292,4e-05,7.34387]
[1776464543501,35.4,77397.56,0.0,-0.95288,4e-05,7.34901]
[1776464549038,35.4,77399.26,0.0,-0.95279,4e-05,7.3597]
[1776464554074,35.4,77400.27,0.0,-0.95275,4e-05,7.36417]
[1776464558101,35.41,77408.12,0.0,-0.95244,4e-05,7.40354]
[1776464559108,35.41,77409.87,0.0,-0.95237,4e-05,7.41279]
[1776464560116,35.41,77415.5,0.0,-0.95216,4e-05,7.44008]
[1776464565150,35.41,77416.72,0.0,-0.9521,4e-05,7.44743]
[1776464571192,35.42,77415.56,0.0,-0.95212,4e-05,7.44459]
[1776464576230,35.42,77413.98,0.0,-0.95216,4e-05,7.43891]
[1776464581263,35.42,77413.29,0.0,-0.95218,4e-05,7.4371]
[1776464586298,35.43,77412.41,0.0,-0.9522,4e-05,7.43474]
[1776464591344,35.43,77416.46,0.0,-0.95203,4e-05,7.45635]
[1776464596368,35.43,77421.27,0.0,-0.95183,4e-05,7.4813]
[1776464601409,35.44,77425.87,0.0,-0.95164,4e-05,7.50521]
[1776464606444,35.44,77427.94,0.0,-0.95154,4e-05,7.51731]
[1776464612482,35.44,77429.82,0.0,-0.95147,4e-05,7.52559]
[1776464617516,35.45,77432.76,0.0,-0.95135,4e-05,7.54159]
[1776464624566,35.45,77433.84,0.0,-0.95128,4e-05,7.54941]
[1776464629601,35.45,77436.63,0.0,-0.95116,4e-05,7.56476]
[1776464634636,35.46,77438.2,0.0,-0.95109,4e-05,7.57425]
[1776464639671,35.46,77439.72,0.0,-0.95101,4e-05,7.58349]
[1776464644706,35.46,77440.96,0.0,-0.95095,4e-05,7.59138]
[1776464649741,35.47,77441.77,0.0,-0.9509,4e-05,7.59717]
[1776464655783,35.47,77442.31,0.0,-0.95087,4e-05,7.60205]
[1776464660818,35.47,77443.01,0.0,-0.95082,4e-05,7.60731]
[1776464665854,35.48,77443.3,0.0,-0.9508,4e-05,7.61059]
[1776464667868,35.48,77437.88,0.0,-0.951,4e-05,7.58513]
[1776464672907,35.48,77431.41,0.0,-0.95125,4e-05,7.55286]
[1776464676932,35.48,77425.76,0.0,-0.95145,4e-05,7.5272]
[1776464680960,35.49,77416.8,0.0,-0.95178,4e-05,7.48581]
[1776464681968,35.49,77406.31,0.0,-0.95217,4e-05,7.43618]
[1776464684989,35.49,77399.69,0.0,-0.9524,4e-05,7.40622]
[1776464685995,35.49,77390.63,0.0,-0.95274,4e-05,7.36373]
[1776464688015,35.49,77390.63,0.0,-0.95273,4e-05,7.36488]
[1776464694560,35.5,77386.86,0.0,-0.95284,4e-05,7.35088]
[1776464702116,35.51,77382.57,0.0,-0.95297,4e-05,7.33429]
[1776464704130,35.51,77387.23,0.0,-0.95279,4e-05,7.35728]
[1776464707150,35.51,77381.71,0.0,-0.95298,4e-05,7.33253]
[1776464712185,35.51,77376.03,0.0,-0.95317,4e-05,7.30807]
[1776464715206,35.52,77370.7,0.0,-0.95336,4e-05,7.28443]
[1776464720243,35.52,77369.11,0.0,-0.95339,4e-05,7.27944]
[1776464725277,35.52,77369.28,0.0,-0.95337,4e-05,7.28264]
[1776464730314,35.53,77370.6,0.0,-0.9533,4e-05,7.29109]
[1776464735348,35.53,77366.81,0.0,-0.95344,4e-05,7.27263]
[1776464741392,35.54,77366.46,0.0,-0.95343,4e-05,7.27387]
[1776464746425,35.54,77365.42,0.0,-0.95345,4e-05,7.27135]
[1776464751461,35.55,77365.38,0.0,-0.95343,4e-05,7.2735]
[1776464757502,35.55,77365.35,0.0,-0.95341,4e-05,7.27611]
[1776464762540,35.55,77365.5,0.0,-0.95339,4e-05,7.27906]
[1776464766565,35.56,77371.23,0.0,-0.95316,4e-05,7.30777]
[1776464768580,35.56,77375.45,0.0,-0.953,4e-05,7.32845]
[1776464773618,35.56,77377.24,0.0,-0.95292,4e-05,7.33874]
[1776464779659,35.57,77381.09,0.0,-0.95276,4e-05,7.35941]
[1776464785199,35.57,77392.11,0.0,-0.95233,4e-05,7.41335]
[1776464785702,35.57,77392.11,0.0,-0.95233,4e-05,7.4136]
[1776464787718,35.57,77397.7,0.0,-0.95212,4e-05,7.44062]
[1776464792751,35.57,77397.04,0.0,-0.95215,4e-05,7.43564]
[1776464797787,35.57,77395.18,0.0,-0.95221,4e-05,7.42795]
[1776464804834,35.58,77394.12,0.0,-0.95224,4e-05,7.42458]
[1776464807855,35.58,77406.49,0.0,-0.95177,4e-05,7.48419]
[1776464815409,35.58,77409.22,0.0,-0.95166,4e-05,7.49835]
[1776464819938,35.58,77414.96,0.0,-0.95143,4e-05,7.52656]
[1776464822967,35.58,77408.9,0.0,-0.95166,4e-05,7.498]
[1776464823970,35.58,77399.41,0.0,-0.95202,4e-05,7.45294]
[1776464825983,35.58,77393.96,0.0,-0.95222,4e-05,7.42759]
[1776464831018,35.58,77394.22,0.0,-0.95219,4e-05,7.43022]
[1776464836053,35.59,77396.52,0.0,-0.9521,4e-05,7.44251]
[1776464842095,35.59,77395.89,0.0,-0.95211,4e-05,7.44108]
[1776464847131,35.59,77398.94,0.0,-0.95198,4e-05,7.45681]
[1776464851161,35.59,77406.24,0.0,-0.95172,4e-05,7.4897]
[1776464852169,35.59,77411.78,0.0,-0.95151,4e-05,7.5164]
[1776464857201,35.6,77414.4,0.0,-0.9514,4e-05,7.52988]
[1776464862237,35.6,77415.2,0.0,-0.95136,4e-05,7.53459]
[1776464867271,35.6,77416.84,0.0,-0.95127,4e-05,7.54584]
[1776464872305,35.61,77418.75,0.0,-0.95117,4e-05,7.55834]
[1776464877341,35.61,77426.68,0.0,-0.95087,4e-05,7.5971]
[1776464882379,35.61,77430.53,0.0,-0.95072,4e-05,7.61603]
[1776464887414,35.61,77434.18,0.0,-0.95058,4e-05,7.6339]
[1776464892448,35.61,77433.5,0.0,-0.9506,4e-05,7.63078]
[1776464897484,35.61,77435.28,0.0,-0.95053,4e-05,7.63952]
[1776464903529,35.61,77433.37,0.0,-0.9506,4e-05,7.6305]
[1776464908565,35.61,77434.72,0.0,-0.95055,4e-05,7.63718]
[1776464913600,35.61,77436.34,0.0,-0.9505,4e-05,7.64217]
[1776464918637,35.61,77437.46,0.0,-0.95046,4e-05,7.64764]
[1776464923669,35.61,77438.46,0.0,-0.95042,4e-05,7.65249]
[1776464928704,35.61,77435.87,0.0,-0.95052,4e-05,7.63996]
[1776464933741,35.61,77436.03,0.0,-0.95051,4e-05,7.64088]
[1776464938781,35.61,77439.87,0.0,-0.95036,4e-05,7.65963]
[1776464942802,35.61,77444.05,0.0,-0.9502,4e-05,7.67977]
[1776464947840,35.61,77443.08,0.0,-0.95024,4e-05,7.67484]
[1776464952877,35.61,77442.08,0.0,-0.95028,4e-05,7.6699]
[1776464957912,35.61,77441.95,0.0,-0.95029,4e-05,7.66912]
[1776464961940,35.61,77416.69,0.0,-0.95126,4e-05,7.54736]
[1776464964964,35.61,77410.32,0.0,-0.95149,4e-05,7.5173]
[1776464969997,35.61,77408.31,0.0,-0.95156,4e-05,7.50853]
[1776464975036,35.61,77402.93,0.0,-0.95178,4e-05,7.48083]
[1776464980068,35.62,77399.23,0.0,-0.95191,4e-05,7.4642]
[1776464985104,35.62,77395.34,0.0,-0.95204,4e-05,7.44678]
[1776464990139,35.62,77391.96,0.0,-0.95216,4e-05,7.43195]
[1776464997189,35.62,77391.65,0.0,-0.95216,4e-05,7.43221]
[1776465002225,35.63,77380.62,0.0,-0.95256,4e-05,7.38094]
[1776465003231,35.62,77367.25,0.0,-0.95306,4e-05,7.31721]
[1776465004237,35.62,77357.06,0.0,-0.95344,4e-05,7.26916]
[1776465008270,35.62,77362.77,0.0,-0.95323,4e-05,7.29516]
[1776465012295,35.62,77367.52,0.0,-0.95307,4e-05,7.31656]
[1776465014309,35.62,77372.56,0.0,-0.95289,4e-05,7.3397]
[1776465019343,35.62,77371.4,0.0,-0.95294,4e-05,7.33284]
[1776465024381,35.61,77370.82,0.0,-0.95297,4e-05,7.32868]
[1776465029424,35.61,77371.36,0.0,-0.95296,4e-05,7.32989]
[1776465031428,35.61,77376.63,0.0,-0.95279,4e-05,7.35129]
[1776465033444,35.61,77366.72,0.0,-0.95316,4e-05,7.30409]
[1776465038478,35.61,77360.84,0.0,-0.95338,4e-05,7.27561]
[1776465040492,35.61,77346.18,0.0,-0.95392,4e-05,7.20687]
[1776465045529,35.61,77348.81,0.0,-0.95383,4e-05,7.21892]
[1776465046538,35.61,77358.15,0.0,-0.95349,4e-05,7.26251]
[1776465051572,35.61,77363.83,0.0,-0.95328,4e-05,7.28855]
[1776465055599,35.61,77369.95,0.0,-0.95306,4e-05,7.31674]
[1776465058620,35.61,77375.9,0.0,-0.95285,4e-05,7.34421]
[1776465061643,35.6,77382.97,0.0,-0.95259,4e-05,7.37691]
[1776465062656,35.6,77390.11,0.0,-0.95233,4e-05,7.41044]
[1776465067683,35.6,77390.81,0.0,-0.95231,4e-05,7.41217]
[1776465071713,35.6,77397.9,0.0,-0.95206,4e-05,7.44457]
[1776465072720,35.6,77403.79,0.0,-0.95184,4e-05,7.47228]
[1776465073727,35.6,77404.2,0.0,-0.95183,4e-05,7.47384]
[1776465078763,35.59,77406.08,0.0,-0.95177,4e-05,7.48082]
[1776465081783,35.59,77412.82,0.0,-0.95153,4e-05,7.51186]
[1776465085816,35.59,77407.68,0.0,-0.95174,4e-05,7.48552]
[1776465087314,35.59,77392.59,0.0,-0.95231,4e-05,7.4129]
[1776465088831,35.59,77386.2,0.0,-0.95255,4e-05,7.38229]
[1776465089840,35.59,77381.69,0.0,-0.95272,4e-05,7.36071]
[1776465091853,35.59,77377.15,0.0,-0.95291,4e-05,7.33598]
[1776465097389,35.58,77376.15,0.0,-0.95295,4e-05,7.33022]
[1776465099915,35.58,77366.4,0.0,-0.95331,4e-05,7.284]
[1776465100917,35.58,77371.06,0.0,-0.95314,4e-05,7.30581]
[1776465101923,35.58,77377.84,0.0,-0.95289,4e-05,7.33762]
[1776465102930,35.58,77377.6,0.0,-0.9529,4e-05,7.3363]
[1776465107965,35.58,77377.47,0.0,-0.95292,4e-05,7.33472]
[1776465109981,35.58,77370.67,0.0,-0.95317,4e-05,7.30229]
[1776465110990,35.58,77367.52,0.0,-0.95329,4e-05,7.28733]
[1776465113014,35.58,77358.45,0.0,-0.95362,4e-05,7.24456]
[1776465114010,35.58,77352.92,0.0,-0.95383,4e-05,7.2187]
[1776465115018,35.58,77354.16,0.0,-0.95378,4e-05,7.22441]
[1776465117536,35.58,77365.04,0.0,-0.95338,4e-05,7.27527]
[1776465120052,35.58,77368.65,0.0,-0.95325,4e-05,7.29189]
[1776465121057,35.58,77376.19,0.0,-0.95298,4e-05,7.32722]
[1776465126094,35.58,77378.46,0.0,-0.9529,4e-05,7.33716]
[1776465131126,35.58,77378.75,0.0,-0.9529,4e-05,7.33739]
[1776465136166,35.57,77382.25,0.0,-0.95278,4e-05,7.35281]
[1776465137685,35.57,77374.71,0.0,-0.95306,4e-05,7.31703]
[1776465139188,35.57,77372.86,0.0,-0.95313,4e-05,7.30794]
[1776465142204,35.57,77380.12,0.0,-0.95286,4e-05,7.34154]
[1776465147757,35.57,77378.96,0.0,-0.95292,4e-05,7.33505]
[1776465149259,35.57,77379.82,0.0,-0.95289,4e-05,7.33865]
[1776465150272,35.57,77385.34,0.0,-0.95268,4e-05,7.36474]
[1776465151266,35.57,77386.5,0.0,-0.95266,4e-05,7.36704]
[1776465156301,35.57,77384.83,0.0,-0.95273,4e-05,7.35746]
[1776465161336,35.56,77387.16,0.0,-0.95266,4e-05,7.36707]
[1776465166371,35.56,77384.41,0.0,-0.95277,4e-05,7.35271]
[1776465171406,35.56,77380.68,0.0,-0.95292,4e-05,7.33387]
[1776465176442,35.56,77373.73,0.0,-0.95319,4e-05,7.3001]
[1776465181477,35.56,77376.76,0.0,-0.95308,4e-05,7.31343]
[1776465183490,35.56,77381.88,0.0,-0.9529,4e-05,7.33713]
[1776465187522,35.55,77387.19,0.0,-0.95271,4e-05,7.36122]
[1776465191582,35.55,77394.88,0.0,-0.95243,4e-05,7.39645]
[1776465192589,35.55,77403.41,0.0,-0.95211,4e-05,7.43703]
[1776465193595,35.55,77414.45,0.0,-0.9517,4e-05,7.48961]
[1776465194601,35.55,77419.69,0.0,-0.9515,4e-05,7.51492]
[1776465196616,35.55,77424.25,0.0,-0.95133,4e-05,7.5358]
[1776465201650,35.55,77428.35,0.0,-0.95117,4e-05,7.55557]
[1776465206688,35.55,77424.82,0.0,-0.95131,4e-05,7.53876]
[1776465211723,35.55,77429.92,0.0,-0.95112,4e-05,7.56125]
[1776465214747,35.55,77439.78,0.0,-0.95074,4e-05,7.60919]
[1776465216759,35.55,77456.52,0.0,-0.9501,4e-05,7.69043]
[1776465221794,35.55,77452.95,0.0,-0.95024,4e-05,7.67296]
[1776465223811,35.55,77461.44,0.0,-0.94991,4e-05,7.71418]
[1776465228843,35.55,77460.38,0.0,-0.94995,4e-05,7.70864]
[1776465232875,35.55,77451.66,0.0,-0.95029,4e-05,7.66593]
[1776465234886,35.55,77445.0,0.0,-0.95054,4e-05,7.63407]
[1776465236899,35.55,77438.43,0.0,-0.95079,4e-05,7.60276]
[1776465240930,35.55,77443.5,0.0,-0.9506,4e-05,7.62766]
[1776465241935,35.55,77443.97,0.0,-0.95058,4e-05,7.62999]
[1776465246969,35.56,77441.43,0.0,-0.95066,4e-05,7.61922]
[1776465252007,35.56,77444.54,0.0,-0.95054,4e-05,7.63515]
[1776465254018,35.56,77448.58,0.0,-0.95038,4e-05,7.65478]
[1776465258543,35.56,77455.51,0.0,-0.95011,4e-05,7.68832]
[1776465261070,35.56,77464.73,0.0,-0.94976,4e-05,7.73311]
[1776465262075,35.56,77466.16,0.0,-0.9497,4e-05,7.73995]
[1776465265096,35.56,77473.54,0.0,-0.94942,4e-05,7.77565]
[1776465266103,35.56,77476.89,0.0,-0.94929,4e-05,7.7919]
[1776465271139,35.55,77476.3,0.0,-0.94933,4e-05,7.78512]
[1776465274164,35.55,77483.46,0.0,-0.94906,4e-05,7.81977]
[1776465275172,35.55,77481.21,0.0,-0.94915,4e-05,7.80848]
[1776465280206,35.55,77476.32,0.0,-0.94935,4e-05,7.78347]
[1776465282222,35.55,77470.9,0.0,-0.94956,4e-05,7.75662]
[1776465287256,35.55,77463.69,0.0,-0.94985,4e-05,7.72073]
[1776465292295,35.55,77460.25,0.0,-0.94999,4e-05,7.70339]
[1776465297327,35.55,77468.52,0.0,-0.94967,4e-05,7.74308]
[1776465298826,35.55,77472.26,0.0,-0.94953,4e-05,7.76118]
[1776465304381,35.55,77467.36,0.0,-0.94973,4e-05,7.73608]
[1776465306392,35.55,77466.77,0.0,-0.94975,4e-05,7.73294]
[1776465311427,35.53,77468.44,0.0,-0.94974,4e-05,7.73447]
[1776465314448,35.53,77461.87,0.0,-0.95003,4e-05,7.69876]
[1776465315457,35.53,77456.38,0.0,-0.95024,4e-05,7.6713]
[1776465317469,35.53,77451.43,0.0,-0.95044,4e-05,7.64689]
[1776465322506,35.53,77454.7,0.0,-0.95031,4e-05,7.66266]
[1776465324518,35.52,77457.17,0.0,-0.95022,4e-05,7.67398]
[1776465327539,35.52,77463.82,0.0,-0.94997,4e-05,7.70616]
[1776465328547,35.52,77466.96,0.0,-0.94985,4e-05,7.72136]
[1776465333582,35.52,77472.45,0.0,-0.94966,4e-05,7.7445]
[1776465338729,35.52,77468.88,0.0,-0.9498,4e-05,7.72626]
[1776465341645,35.52,77475.09,0.0,-0.94956,4e-05,7.75629]
[1776465346681,35.52,77476.68,0.0,-0.9495,4e-05,7.76339]
[1776465351724,35.52,77479.24,0.0,-0.94941,4e-05,7.77525]
[1776465353729,35.52,77484.52,0.0,-0.9492,4e-05,7.80089]
[1776465357757,35.52,77487.09,0.0,-0.94911,4e-05,7.8128]
[1776465361785,35.52,77480.29,0.0,-0.94938,4e-05,7.77874]
[1776465367827,35.52,77471.9,0.0,-0.94972,4e-05,7.737]
[1776465369843,35.51,77456.44,0.0,-0.95032,4e-05,7.66115]
[1776465370865,35.51,77451.58,0.0,-0.95051,4e-05,7.63759]
[1776465372870,35.51,77446.19,0.0,-0.95071,4e-05,7.61166]
[1776465374887,35.52,77433.43,0.0,-0.9512,4e-05,7.55056]
[1776465375891,35.52,77427.79,0.0,-0.95141,4e-05,7.52343]
[1776465376899,35.52,77427.46,0.0,-0.95142,4e-05,7.52211]
[1776465381932,35.52,77434.07,0.0,-0.95116,4e-05,7.55528]
[1776465383954,35.52,77434.77,0.0,-0.95113,4e-05,7.55903]
[1776465385961,35.52,77445.54,0.0,-0.95072,4e-05,7.61141]
[1776465386968,35.52,77445.78,0.0,-0.95071,4e-05,7.61268]
[1776465392002,35.52,77450.23,0.0,-0.95055,4e-05,7.6318]
[1776465396031,35.52,77451.76,0.0,-0.95049,4e-05,7.63948]
[1776465401066,35.52,77454.0,0.0,-0.9504,4e-05,7.65061]
[1776465406101,35.52,77457.0,0.0,-0.95028,4e-05,7.66537]
[1776465413151,35.52,77456.13,0.0,-0.95031,4e-05,7.66136]
[1776465418186,35.52,77454.85,0.0,-0.95036,4e-05,7.65536]
[1776465425235,35.52,77454.62,0.0,-0.95037,4e-05,7.65462]
[1776465431278,35.52,77451.4,0.0,-0.95049,4e-05,7.63947]
[1776465436312,35.52,77449.73,0.0,-0.95055,4e-05,7.63185]
[1776465441347,35.53,77442.51,0.0,-0.95082,4e-05,7.59743]
[1776465442354,35.53,77441.45,0.0,-0.95086,4e-05,7.59247]
[1776465447390,35.53,77438.55,0.0,-0.95096,4e-05,7.57937]
[1776465449899,35.53,77434.14,0.0,-0.95113,4e-05,7.55855]
[1776465455447,35.53,77430.25,0.0,-0.95128,4e-05,7.53825]
[1776465459969,35.53,77435.79,0.0,-0.95106,4e-05,7.56586]
[1776465461488,35.53,77436.85,0.0,-0.95102,4e-05,7.57137]
[1776465466523,35.53,77440.95,0.0,-0.95086,4e-05,7.59204]
[1776465471558,35.54,77440.27,0.0,-0.95088,4e-05,7.58959]
[1776465476594,35.54,77442.26,0.0,-0.95079,4e-05,7.6]
[1776465481629,35.54,77441.12,0.0,-0.95083,4e-05,7.5953]
[1776465487670,35.54,77435.86,0.0,-0.95102,4e-05,7.57105]
[1776465492705,35.54,77434.37,0.0,-0.95107,4e-05,7.5649]
[1776465497742,35.54,77429.13,0.0,-0.95126,4e-05,7.54071]
[1776465499756,35.54,77418.73,0.0,-0.95165,4e-05,7.49125]
[1776465500761,35.54,77416.7,0.0,-0.95173,4e-05,7.48181]
[1776465502780,35.55,77408.07,0.0,-0.95205,4e-05,7.44118]
[1776465503786,35.55,77405.63,0.0,-0.95214,4e-05,7.4299]
[1776465508822,35.55,77403.39,0.0,-0.95221,4e-05,7.42106]
[1776465513856,35.55,77394.77,0.0,-0.95253,4e-05,7.379]
[1776465514866,35.55,77396.24,0.0,-0.95248,4e-05,7.38639]
[1776465519898,35.56,77394.77,0.0,-0.95251,4e-05,7.38141]
[1776465524938,35.56,77392.92,0.0,-0.95257,4e-05,7.37462]
[1776465529969,35.56,77394.23,0.0,-0.9525,4e-05,7.38282]
[1776465532990,35.57,77399.85,0.0,-0.95228,4e-05,7.41065]
[1776465538030,35.57,77397.16,0.0,-0.95237,4e-05,7.3996]
[1776465543065,35.57,77387.28,0.0,-0.95272,4e-05,7.35457]
[1776465544072,35.57,77387.06,0.0,-0.95273,4e-05,7.35395]
[1776465550114,35.58,77384.28,0.0,-0.95281,4e-05,7.34344]
[1776465556155,35.58,77382.18,0.0,-0.95287,4e-05,7.33626]
[1776465560183,35.58,77373.33,0.0,-0.95318,4e-05,7.29641]
[1776465565219,35.59,77372.2,0.0,-0.9532,4e-05,7.29366]
[1776465570254,35.59,77372.16,0.0,-0.95318,4e-05,7.29602]
[1776465575289,35.6,77372.3,0.0,-0.95317,4e-05,7.29631]
[1776465576298,35.6,77377.85,0.0,-0.95296,4e-05,7.32344]
[1776465578317,35.6,77382.01,0.0,-0.9528,4e-05,7.34398]
[1776465582339,35.6,77387.25,0.0,-0.95259,4e-05,7.37049]
[1776465590888,35.61,77390.54,0.0,-0.95244,4e-05,7.38943]
[1776465596435,35.61,77393.16,0.0,-0.95232,4e-05,7.40435]
[1776465601474,35.62,77396.52,0.0,-0.95218,4e-05,7.42231]
[1776465605500,35.62,77403.06,0.0,-0.95192,4e-05,7.45499]
[1776465606506,35.62,77404.31,0.0,-0.95187,4e-05,7.46129]
[1776465612548,35.62,77405.12,0.0,-0.95183,4e-05,7.46708]
[1776465621099,35.63,77407.99,0.0,-0.9517,4e-05,7.48327]
[1776465626646,35.63,77410.33,0.0,-0.9516,4e-05,7.49619]
[1776465633694,35.63,77409.57,0.0,-0.95163,4e-05,7.49143]
[1776465641239,35.64,77408.06,0.0,-0.95167,4e-05,7.4858]
[1776465647794,35.64,77405.73,0.0,-0.95175,4e-05,7.47636]
[1776465652829,35.64,77408.25,0.0,-0.95164,4e-05,7.48965]
[1776465657864,35.64,77409.5,0.0,-0.95158,4e-05,7.49681]
[1776465666948,35.65,77409.54,0.0,-0.95157,4e-05,7.49904]
[1776465671966,35.65,77406.0,0.0,-0.95169,4e-05,7.48334]
[1776465677001,35.65,77406.4,0.0,-0.95166,4e-05,7.48648]
[1776465684050,35.65,77408.33,0.0,-0.95158,4e-05,7.49733]
[1776465688078,35.65,77417.02,0.0,-0.95124,4e-05,7.53979]
[1776465692106,35.66,77422.58,0.0,-0.95104,4e-05,7.56415]
[1776465697142,35.66,77422.38,0.0,-0.95105,4e-05,7.56372]
[1776465702177,35.66,77426.71,0.0,-0.95087,4e-05,7.58645]
[1776465705198,35.66,77433.82,0.0,-0.95058,4e-05,7.62218]
[1776465709230,35.66,77437.04,0.0,-0.95046,4e-05,7.6378]
[1776465712255,35.66,77449.74,0.0,-0.94997,4e-05,7.69922]
[1776465713256,35.66,77451.48,0.0,-0.9499,4e-05,7.70734]
[1776465718289,35.66,77450.82,0.0,-0.94993,4e-05,7.7036]
[1776465723325,35.66,77449.71,0.0,-0.94998,4e-05,7.69783]
[1776465728361,35.66,77449.93,0.0,-0.94997,4e-05,7.69856]
[1776465733396,35.66,77454.37,0.0,-0.9498,4e-05,7.71974]
[1776465738432,35.66,77455.33,0.0,-0.94977,4e-05,7.72387]
[1776465744475,35.66,77454.34,0.0,-0.94982,4e-05,7.71835]
[1776465749510,35.65,77452.46,0.0,-0.94992,4e-05,7.70593]
[1776465755555,35.65,77451.93,0.0,-0.94996,4e-05,7.69985]
[1776465762099,35.65,77450.7,0.0,-0.95001,4e-05,7.69339]
[1776465772170,35.65,77449.46,0.0,-0.95006,4e-05,7.68666]
[1776465775694,35.65,77444.56,0.0,-0.95025,4e-05,7.6627]
[1776465777710,35.65,77438.82,0.0,-0.95048,4e-05,7.63472]
[1776465778716,35.65,77436.1,0.0,-0.95058,4e-05,7.62161]
[1776465782242,35.65,77429.35,0.0,-0.95084,4e-05,7.58922]
[1776465783754,35.65,77429.72,0.0,-0.95082,4e-05,7.59119]
[1776465788787,35.65,77433.17,0.0,-0.95069,4e-05,7.6083]
[1776465794828,35.65,77431.78,0.0,-0.95074,4e-05,7.60213]
[1776465795840,35.65,77426.77,0.0,-0.95093,4e-05,7.57809]
[1776465796844,35.65,77421.44,0.0,-0.95113,4e-05,7.5526]
[1776465797849,35.65,77420.42,0.0,-0.95117,4e-05,7.54786]
[1776465802381,35.65,77428.7,0.0,-0.95084,4e-05,7.58843]
[1776465807920,35.65,77431.48,0.0,-0.95073,4e-05,7.60229]
[1776465812451,35.65,77425.88,0.0,-0.95096,4e-05,7.5729]
[1776465817990,35.66,77424.78,0.0,-0.951,4e-05,7.56832]
[1776465825040,35.66,77423.63,0.0,-0.95103,4e-05,7.56388]
[1776465830074,35.66,77422.8,0.0,-0.95106,4e-05,7.56066]
[1776465835108,35.66,77428.73,0.0,-0.95083,4e-05,7.58989]
[1776465836123,35.66,77431.19,0.0,-0.95073,4e-05,7.60184]
[1776465841150,35.66,77433.35,0.0,-0.95065,4e-05,7.61261]
[1776465846185,35.66,77434.72,0.0,-0.95059,4e-05,7.61953]
[1776465851220,35.66,77433.11,0.0,-0.95065,4e-05,7.61206]
[1776465855250,35.66,77428.45,0.0,-0.95083,4e-05,7.58999]
[1776465860283,35.66,77426.64,0.0,-0.95089,4e-05,7.58184]
[1776465868339,35.66,77425.97,0.0,-0.95091,4e-05,7.57962]
[1776465874388,35.67,77425.64,0.0,-0.95093,4e-05,7.57574]
[1776465879416,35.67,77423.76,0.0,-0.951,4e-05,7.56726]
[1776465884452,35.67,77423.26,0.0,-0.95101,4e-05,7.56541]
[1776465889487,35.67,77421.99,0.0,-0.95106,4e-05,7.55986]
[1776465898549,35.67,77421.53,0.0,-0.95107,4e-05,7.5586]
[1776465903584,35.67,77420.98,0.0,-0.95109,4e-05,7.55648]
[1776465910633,35.67,77420.53,0.0,-0.9511,4e-05,7.55503]
[1776465916675,35.67,77420.25,0.0,-0.9511,4e-05,7.55427]
[1776465923227,35.67,77420.17,0.0,-0.9511,4e-05,7.55446]
[1776465925739,35.67,77409.57,0.0,-0.9515,4e-05,7.50397]
[1776465926747,35.67,77406.23,0.0,-0.95163,4e-05,7.48818]
[1776465931781,35.68,77405.64,0.0,-0.95166,4e-05,7.4834]
[1776465935811,35.68,77397.92,0.0,-0.95194,4e-05,7.44736]
[1776465936818,35.68,77392.76,0.0,-0.95213,4e-05,7.42306]
[1776465937823,35.68,77392.62,0.0,-0.95214,4e-05,7.42266]
[1776465943368,35.68,77389.79,0.0,-0.95223,4e-05,7.41059]
[1776465946886,35.68,77384.06,0.0,-0.95244,4e-05,7.38468]
[1776465951920,35.69,77385.2,0.0,-0.95238,4e-05,7.39188]
[1776465956955,35.69,77387.5,0.0,-0.95228,4e-05,7.40462]
[1776465960984,35.69,77393.81,0.0,-0.95203,4e-05,7.43601]
[1776465966019,35.69,77393.72,0.0,-0.95202,4e-05,7.43725]
[1776465970052,35.7,77421.98,0.0,-0.95094,4e-05,7.57412]
[1776465971056,35.7,77428.81,0.0,-0.95067,4e-05,7.60712]
[1776465972065,35.7,77427.45,0.0,-0.95073,4e-05,7.60066]
[1776465973582,35.7,77422.54,0.0,-0.95091,4e-05,7.57728]
[1776465979110,35.7,77422.68,0.0,-0.9509,4e-05,7.57867]
[1776465980119,35.7,77415.14,0.0,-0.95119,4e-05,7.54263]
[1776465981125,35.7,77411.51,0.0,-0.95132,4e-05,7.52545]
[1776465983651,35.7,77409.41,0.0,-0.9514,4e-05,7.51611]
[1776465990187,35.7,77409.3,0.0,-0.95139,4e-05,7.51696]
[1776465995222,35.71,77400.35,0.0,-0.95174,4e-05,7.47238]
[1776465996229,35.71,77395.64,0.0,-0.95191,4e-05,7.45022]
[1776466002272,35.71,77395.1,0.0,-0.95192,4e-05,7.44938]
[1776466007306,35.71,77395.89,0.0,-0.95188,4e-05,7.45452]
[1776466012347,35.71,77396.21,0.0,-0.95185,4e-05,7.45737]
[1776466017381,35.72,77396.72,0.0,-0.95183,4e-05,7.46109]
[1776466020405,35.72,77390.27,0.0,-0.95206,4e-05,7.43123]
[1776466028459,35.72,77387.29,0.0,-0.95215,4e-05,7.41931]
[1776466033497,35.72,77383.48,0.0,-0.95228,4e-05,7.40276]
[1776466040543,35.73,77385.44,0.0,-0.9522,4e-05,7.41348]
[1776466042559,35.73,77377.13,0.0,-0.9525,4e-05,7.37499]
[1776466047593,35.73,77373.74,0.0,-0.95262,4e-05,7.36061]
[1776466051620,35.73,77378.77,0.0,-0.95244,4e-05,7.38272]
[1776466054641,35.73,77384.46,0.0,-0.95222,4e-05,7.41034]
[1776466059678,35.74,77385.31,0.0,-0.95218,4e-05,7.4155]
[1776466065717,35.74,77384.52,0.0,-0.9522,4e-05,7.41317]
[1776466068744,35.74,77379.31,0.0,-0.95238,4e-05,7.38934]
[1776466070754,35.74,77374.19,0.0,-0.95257,4e-05,7.36576]
[1776466077808,35.74,77369.83,0.0,-0.95271,4e-05,7.34763]
[1776466080827,35.75,77363.5,0.0,-0.95294,4e-05,7.31893]
[1776466083846,35.75,77370.12,0.0,-0.95268,4e-05,7.35124]
[1776466085861,35.75,77372.77,0.0,-0.95258,4e-05,7.36441]
[1776466092911,35.75,77373.23,0.0,-0.95254,4e-05,7.36895]
[1776466099960,35.76,77372.71,0.0,-0.95254,4e-05,7.36892]
[1776466106002,35.76,77372.41,0.0,-0.95254,4e-05,7.36959]
[1776466112045,35.76,77372.24,0.0,-0.95254,4e-05,7.3679]
[1776466114569,35.77,77378.75,0.0,-0.95229,4e-05,7.39963]
[1776466116073,35.77,77380.21,0.0,-0.95224,4e-05,7.40682]
[1776466123123,35.77,77383.33,0.0,-0.95211,4e-05,7.42344]
[1776466124639,35.77,77374.04,0.0,-0.95245,4e-05,7.38005]
[1776466126144,35.77,77372.18,0.0,-0.95251,4e-05,7.3716]
[1776466131183,35.77,77370.84,0.0,-0.95255,4e-05,7.36697]
[1776466134709,35.78,77365.51,0.0,-0.95274,4e-05,7.34332]
[1776466143264,35.78,77365.29,0.0,-0.95272,4e-05,7.34521]
[1776466149306,35.78,77365.72,0.0,-0.95269,4e-05,7.34935]
[1776466154850,35.79,77366.35,0.0,-0.95265,4e-05,7.35437]
[1776466160383,35.79,77366.48,0.0,-0.95263,4e-05,7.35665]
[1776466167431,35.8,77366.28,0.0,-0.95262,4e-05,7.35799]
[1776466174990,35.8,77363.06,0.0,-0.95273,4e-05,7.3426]
[1776466181533,35.8,77364.59,0.0,-0.95266,4e-05,7.35182]
[1776466189595,35.81,77365.6,0.0,-0.9526,4e-05,7.35916]
[1776466194627,35.81,77363.59,0.0,-0.95266,4e-05,7.35136]
[1776466197651,35.81,77370.92,0.0,-0.95239,4e-05,7.38685]
[1776466198652,35.81,77378.02,0.0,-0.95212,4e-05,7.42065]
[1776466199662,35.81,77381.05,0.0,-0.952,4e-05,7.43542]
[1776466204700,35.81,77377.66,0.0,-0.95212,4e-05,7.42042]
[1776466206709,35.82,77370.08,0.0,-0.9524,4e-05,7.38517]
[1776466210742,35.82,77364.86,0.0,-0.95258,4e-05,7.36187]
[1776466215773,35.82,77364.0,0.0,-0.9526,4e-05,7.3595]
[1776466221813,35.82,77363.31,0.0,-0.95261,4e-05,7.35836]
[1776466226848,35.83,77365.61,0.0,-0.95251,4e-05,7.37098]
[1776466234904,35.83,77365.82,0.0,-0.9525,4e-05,7.3718]
[1776466245482,35.84,77365.24,0.0,-0.95249,4e-05,7.37251]
[1776466255552,35.84,77366.89,0.0,-0.9524,4e-05,7.38358]
[1776466262096,35.85,77367.04,0.0,-0.95238,4e-05,7.38652]
[1776466267131,35.85,77370.79,0.0,-0.95223,4e-05,7.40572]
[1776466273235,35.85,77370.35,0.0,-0.95223,4e-05,7.40565]
[1776466278268,35.86,77375.2,0.0,-0.95203,4e-05,7.43015]
[1776466283299,35.86,77373.25,0.0,-0.95209,4e-05,7.42244]
[1776466288338,35.86,77373.16,0.0,-0.95209,4e-05,7.42354]
[1776466293371,35.86,77374.16,0.0,-0.95205,4e-05,7.42684]
[1776466298405,35.87,77387.06,0.0,-0.95155,4e-05,7.48997]
[1776466299413,35.87,77390.76,0.0,-0.95141,4e-05,7.50831]
[1776466300420,35.87,77402.24,0.0,-0.95097,4e-05,7.56323]
[1776466301428,35.87,77406.63,0.0,-0.9508,4e-05,7.58431]
[1776466303439,35.87,77405.97,0.0,-0.95083,4e-05,7.58123]
[1776466308475,35.87,77402.93,0.0,-0.95094,4e-05,7.56745]
[1776466314516,35.87,77401.47,0.0,-0.95099,4e-05,7.56076]
[1776466315977,35.87,77395.23,0.0,-0.95123,4e-05,7.53111]
[1776466321566,35.87,77396.51,0.0,-0.95117,4e-05,7.5377]
[1776466324587,35.87,77404.67,0.0,-0.95086,4e-05,7.57694]
[1776466328615,35.87,77410.36,0.0,-0.95064,4e-05,7.60432]
[1776466333649,35.87,77416.07,0.0,-0.95042,4e-05,7.63273]
[1776466337681,35.87,77409.76,0.0,-0.95066,4e-05,7.60269]
[1776466339693,35.87,77402.96,0.0,-0.95092,4e-05,7.57009]
[1776466346745,35.88,77402.62,0.0,-0.95093,4e-05,7.56867]
[1776466353791,35.88,77403.66,0.0,-0.9509,4e-05,7.57095]
[1776466359834,35.88,77406.2,0.0,-0.9508,4e-05,7.5834]
[1776466366327,35.88,77406.71,0.0,-0.95078,4e-05,7.58608]
[1776466371918,35.88,77406.71,0.0,-0.95078,4e-05,7.58631]
[1776466376953,35.88,77406.98,0.0,-0.95077,4e-05,7.58781]
[1776466379988,35.88,77399.75,0.0,-0.95104,4e-05,7.55343]
[1776466381988,35.88,77397.71,0.0,-0.95112,4e-05,7.54394]
[1776466384006,35.88,77387.81,0.0,-0.95149,4e-05,7.49718]
[1776466386015,35.88,77382.39,0.0,-0.95169,4e-05,7.47193]
[1776466391050,35.88,77382.06,0.0,-0.95169,4e-05,7.47162]
[1776466396086,35.88,77380.02,0.0,-0.95176,4e-05,7.46317]
[1776466401119,35.89,77385.34,0.0,-0.95155,4e-05,7.48958]
[1776466407162,35.89,77386.89,0.0,-0.95148,4e-05,7.49826]
[1776466412198,35.89,77388.83,0.0,-0.95142,4e-05,7.50566]
[1776466418243,35.89,77388.25,0.0,-0.95143,4e-05,7.5043]
[1776466423278,35.89,77386.37,0.0,-0.95149,4e-05,7.49651]
[1776466429320,35.9,77385.71,0.0,-0.9515,4e-05,7.49474]
[1776466434355,35.9,77379.54,0.0,-0.95172,4e-05,7.46662]
[1776466439391,35.9,77377.19,0.0,-0.9518,4e-05,7.4568]
[1776466446896,35.9,77374.66,0.0,-0.95188,4e-05,7.44669]
[1776466452481,35.91,77374.02,0.0,-0.95189,4e-05,7.4453]
[1776466456966,35.91,77379.94,0.0,-0.95166,4e-05,7.47433]
[1776466460539,35.91,77386.98,0.0,-0.95139,4e-05,7.50862]
[1776466462551,35.91,77396.42,0.0,-0.95103,4e-05,7.5539]
[1776466467587,35.91,77395.51,0.0,-0.95106,4e-05,7.55072]
[1776466473629,35.91,77397.05,0.0,-0.95101,4e-05,7.55588]
[1776466478665,35.92,77395.89,0.0,-0.95105,4e-05,7.55113]
[1776466483702,35.92,77395.16,0.0,-0.95107,4e-05,7.54857]
[1776466488735,35.92,77395.45,0.0,-0.95105,4e-05,7.55095]
[1776466493770,35.92,77393.05,0.0,-0.95113,4e-05,7.54057]
[1776466494776,35.92,77385.9,0.0,-0.9514,4e-05,7.50677]
[1776466495782,35.92,77385.45,0.0,-0.95141,4e-05,7.5049]
[1776466500817,35.92,77384.76,0.0,-0.95143,4e-05,7.503]
[1776466505853,35.93,77384.44,0.0,-0.95143,4e-05,7.50274]
[1776466510887,35.93,77381.97,0.0,-0.95151,4e-05,7.49224]
[1776466515922,35.93,77380.88,0.0,-0.95154,4e-05,7.48827]
[1776466517937,35.93,77374.1,0.0,-0.95179,4e-05,7.45665]
[1776466522972,35.93,77373.51,0.0,-0.9518,4e-05,7.45554]
[1776466532037,35.94,77373.75,0.0,-0.95179,4e-05,7.45615]
[1776466537535,35.94,77368.36,0.0,-0.95198,4e-05,7.43217]
[1776466543113,35.94,77369.01,0.0,-0.95194,4e-05,7.43701]
[1776466552174,35.95,77371.14,0.0,-0.95184,4e-05,7.44936]
[1776466557209,35.95,77370.98,0.0,-0.95184,4e-05,7.44979]
[1776466562245,35.95,77365.59,0.0,-0.95203,4e-05,7.42558]
[1776466563253,35.95,77354.38,0.0,-0.95245,4e-05,7.37319]
[1776466566273,35.95,77348.72,0.0,-0.95264,4e-05,7.34788]
[1776466567283,35.95,77357.09,0.0,-0.95233,4e-05,7.38752]
[1776466572316,35.96,77367.42,0.0,-0.95193,4e-05,7.4378]
[1776466577350,35.96,77364.36,0.0,-0.95204,4e-05,7.42469]
[1776466582386,35.96,77363.09,0.0,-0.95207,4e-05,7.42022]
[1776466587420,35.96,77360.3,0.0,-0.95216,4e-05,7.40859]
[1776466591451,35.97,77366.5,0.0,-0.95194,4e-05,7.43618]
[1776466592455,35.97,77366.18,0.0,-0.95195,4e-05,7.43494]
[1776466597490,35.97,77361.16,0.0,-0.95213,4e-05,7.41276]
[1776466602526,35.97,77359.87,0.0,-0.95216,4e-05,7.40827]
[1776466608026,35.98,77360.99,0.0,-0.95211,4e-05,7.41514]
[1776466613602,35.98,77360.67,0.0,-0.9521,4e-05,7.41562]
[1776466619644,35.98,77356.97,0.0,-0.95222,4e-05,7.40035]
[1776466623673,35.98,77351.77,0.0,-0.9524,4e-05,7.37742]
[1776466625688,35.99,77348.78,0.0,-0.95251,4e-05,7.36422]
[1776466630721,35.99,77344.43,0.0,-0.95265,4e-05,7.34598]
[1776466634749,35.99,77333.61,0.0,-0.95303,4e-05,7.2972]
[1776466635756,35.99,77333.57,0.0,-0.95303,4e-05,7.29751]
[1776466638236,36.0,77324.14,0.0,-0.95336,4e-05,7.25524]
[1776466643818,36.0,77321.62,0.0,-0.95343,4e-05,7.24635]
[1776466649922,36.01,77320.63,0.0,-0.95344,4e-05,7.24504]
[1776466656972,36.01,77315.14,0.0,-0.95363,4e-05,7.22049]
[1776466658376,36.02,77323.5,0.0,-0.95332,4e-05,7.26028]
[1776466664021,36.02,77326.53,0.0,-0.95319,4e-05,7.27677]
[1776466669063,36.02,77326.17,0.0,-0.95318,4e-05,7.2775]
[1776466674091,36.03,77323.04,0.0,-0.95328,4e-05,7.26541]
[1776466679126,36.03,77321.05,0.0,-0.95333,4e-05,7.25868]
[1776466683155,36.04,77313.25,0.0,-0.95359,4e-05,7.22509]
[1776466688198,36.04,77309.34,0.0,-0.95371,4e-05,7.20984]
[1776466693237,36.05,77308.08,0.0,-0.95373,4e-05,7.20677]
[1776466698269,36.05,77306.38,0.0,-0.95377,4e-05,7.20166]
[1776466699275,36.05,77300.63,0.0,-0.95398,4e-05,7.17576]
[1776466701290,36.05,77293.81,0.0,-0.95421,4e-05,7.14569]
[1776466705317,36.06,77289.47,0.0,-0.95434,4e-05,7.12858]
[1776466707332,36.06,77278.26,0.0,-0.95473,4e-05,7.07885]
[1776466713373,36.07,77282.43,0.0,-0.95456,4e-05,7.09972]
[1776466718409,36.08,77287.56,0.0,-0.95435,4e-05,7.12694]
[1776466723443,36.08,77293.26,0.0,-0.95412,4e-05,7.15665]
[1776466728868,36.09,77295.28,0.0,-0.95402,4e-05,7.16938]
[1776466737538,36.1,77295.28,0.0,-0.95397,4e-05,7.17546]
[1776466742589,36.11,77298.98,0.0,-0.95381,4e-05,7.19577]
[1776466746605,36.11,77294.97,0.0,-0.95393,4e-05,7.17998]
[1776466752647,36.12,77296.07,0.0,-0.95386,4e-05,7.18921]
[1776466754662,36.12,77301.17,0.0,-0.95366,4e-05,7.21409]
[1776466756675,36.12,77305.3,0.0,-0.9535,4e-05,7.23446]
[1776466761710,36.13,77306.88,0.0,-0.95342,4e-05,7.24488]
[1776466766746,36.13,77303.07,0.0,-0.95354,4e-05,7.2304]
[1776466769152,36.13,77298.01,0.0,-0.95371,4e-05,7.20842]
[1776466774804,36.14,77295.0,0.0,-0.9538,4e-05,7.19585]
[1776466780846,36.15,77295.4,0.0,-0.95375,4e-05,7.20201]
[1776466785881,36.16,77291.93,0.0,-0.95385,4e-05,7.18964]
[1776466791922,36.16,77292.18,0.0,-0.9538,4e-05,7.19496]
[1776466795960,36.17,77315.07,0.0,-0.95295,4e-05,7.30342]
[1776466796967,36.17,77313.65,0.0,-0.953,4e-05,7.29731]
[1776466802003,36.17,77312.14,0.0,-0.95304,4e-05,7.29272]
[1776466806037,36.18,77303.38,0.0,-0.95334,4e-05,7.25413]
[1776466807040,36.18,77302.17,0.0,-0.95338,4e-05,7.24908]
[1776466811086,36.18,77295.17,0.0,-0.95361,4e-05,7.21898]
[1776466814102,36.18,77289.26,0.0,-0.95381,4e-05,7.19355]
[1776466817122,36.19,77287.29,0.0,-0.95387,4e-05,7.18637]
[1776466822160,36.19,77284.24,0.0,-0.95395,4e-05,7.17563]
[1776466828200,36.2,77281.83,0.0,-0.95401,4e-05,7.16857]
[1776466832231,36.2,77275.37,0.0,-0.95423,4e-05,7.1388]
[1776466834242,36.21,77265.59,0.0,-0.95457,4e-05,7.09558]
[1776466835252,36.21,77264.97,0.0,-0.95459,4e-05,7.0935]
[1776466839658,36.21,77281.6,0.0,-0.95397,4e-05,7.17244]
[1776466840284,36.21,77281.6,0.0,-0.95397,4e-05,7.17311]
[1776466842299,36.22,77281.94,0.0,-0.95394,4e-05,7.17589]
[1776466847333,36.22,77283.14,0.0,-0.95388,4e-05,7.18444]
[1776466852368,36.23,77273.64,0.0,-0.95419,4e-05,7.14473]
[1776466854391,36.23,77265.39,0.0,-0.95447,4e-05,7.10781]
[1776466856395,36.23,77259.75,0.0,-0.95467,4e-05,7.08304]
[1776466861444,36.23,77257.93,0.0,-0.95473,4e-05,7.07558]
[1776466863447,36.23,77267.1,0.0,-0.9544,4e-05,7.11761]
[1776466864453,36.23,77272.99,0.0,-0.95419,4e-05,7.14457]
[1776466868483,36.23,77273.04,0.0,-0.95418,4e-05,7.14495]
[1776466873518,36.23,77273.19,0.0,-0.95418,4e-05,7.14585]
[1776466875536,36.23,77279.74,0.0,-0.95394,4e-05,7.1759]
[1776466880570,36.23,77283.3,0.0,-0.95381,4e-05,7.19223]
[1776466885605,36.23,77284.91,0.0,-0.95376,4e-05,7.1996]
[1776466890641,36.23,77286.15,0.0,-0.95371,4e-05,7.20529]
[1776466896684,36.23,77286.94,0.0,-0.9537,4e-05,7.20604]
[1776466901720,36.23,77295.65,0.0,-0.95339,4e-05,7.24611]
[1776466904739,36.24,77298.64,0.0,-0.95327,4e-05,7.26098]
[1776466909774,36.24,77292.62,0.0,-0.95348,4e-05,7.23402]
[1776466910781,36.24,77291.35,0.0,-0.95352,4e-05,7.22876]
[1776466917831,36.25,77292.22,0.0,-0.95346,4e-05,7.23685]
[1776466922867,36.25,77295.7,0.0,-0.95331,4e-05,7.25575]
[1776466924879,36.25,77298.0,0.0,-0.95322,4e-05,7.26743]
[1776466927910,36.26,77309.54,0.0,-0.95278,4e-05,7.3224]
[1776466928907,36.26,77309.78,0.0,-0.95277,4e-05,7.32395]
[1776466933959,36.26,77304.39,0.0,-0.95295,4e-05,7.30116]
[1776466935957,36.26,77300.33,0.0,-0.95309,4e-05,7.28336]
[1776466940992,36.27,77299.54,0.0,-0.9531,4e-05,7.28221]
[1776466946027,36.27,77297.72,0.0,-0.95315,4e-05,7.27632]
[1776466948043,36.27,77283.07,0.0,-0.95367,4e-05,7.20925]
[1776466949049,36.27,77275.1,0.0,-0.95396,4e-05,7.17272]
[1776466950441,36.27,77274.51,0.0,-0.95398,4e-05,7.17008]
[1776466956098,36.27,77273.13,0.0,-0.95404,4e-05,7.1613]
[1776466968178,36.27,77272.64,0.0,-0.95405,4e-05,7.16004]
[1776466970580,36.27,77267.52,0.0,-0.95423,4e-05,7.13683]
[1776466976237,36.27,77262.18,0.0,-0.95442,4e-05,7.11305]
[1776466981272,36.28,77259.47,0.0,-0.95451,4e-05,7.10127]
[1776466986308,36.28,77260.64,0.0,-0.95446,4e-05,7.10715]
[1776466987315,36.28,77261.75,0.0,-0.95442,4e-05,7.11229]
[1776466990721,36.28,77269.05,0.0,-0.95416,4e-05,7.14579]
[1776466992349,36.28,77269.93,0.0,-0.95413,4e-05,7.14987]
[1776466997385,36.28,77272.0,0.0,-0.95406,4e-05,7.15932]
[1776467002421,36.28,77274.53,0.0,-0.95396,4e-05,7.17145]
[1776467003427,36.28,77266.29,0.0,-0.95426,4e-05,7.13381]
[1776467004435,36.28,77262.95,0.0,-0.95437,4e-05,7.11864]
[1776467008462,36.28,77258.11,0.0,-0.95454,4e-05,7.09697]
[1776467013497,36.28,77252.06,0.0,-0.95477,4e-05,7.06722]
[1776467018534,36.28,77250.97,0.0,-0.9548,4e-05,7.063]
[1776467023569,36.28,77248.58,0.0,-0.95488,4e-05,7.05291]
[1776467028603,36.28,77258.45,0.0,-0.95453,4e-05,7.09842]
[1776467031006,36.28,77259.95,0.0,-0.95447,4e-05,7.1055]
[1776467036658,36.28,77261.62,0.0,-0.95441,4e-05,7.11351]
[1776467041695,36.29,77262.79,0.0,-0.95436,4e-05,7.1192]
[1776467046729,36.29,77262.44,0.0,-0.95437,4e-05,7.11797]
[1776467049749,36.29,77270.87,0.0,-0.95407,4e-05,7.15663]
[1776467051763,36.29,77271.5,0.0,-0.95405,4e-05,7.15953]
[1776467055791,36.29,77260.98,0.0,-0.95442,4e-05,7.1116]
[1776467056798,36.29,77253.76,0.0,-0.95468,4e-05,7.07887]
[1776467057808,36.29,77253.38,0.0,-0.95469,4e-05,7.07728]
[1776467062839,36.29,77251.01,0.0,-0.95477,4e-05,7.06723]
[1776467068884,36.29,77252.18,0.0,-0.95472,4e-05,7.07339]
[1776467073917,36.29,77252.15,0.0,-0.95473,4e-05,7.07109]
[1776467078952,36.29,77251.5,0.0,-0.95475,4e-05,7.06898]
[1776467084994,36.29,77251.47,0.0,-0.95474,4e-05,7.06965]
[1776467091039,36.3,77251.16,0.0,-0.95475,4e-05,7.06896]
[1776467096073,36.3,77251.34,0.0,-0.95474,4e-05,7.0703]
[1776467101498,36.3,77251.54,0.0,-0.95473,4e-05,7.07171]
[1776467107152,36.3,77260.57,0.0,-0.9544,4e-05,7.11334]
[1776467109165,36.3,77269.64,0.0,-0.95408,4e-05,7.1547]
[1776467110174,36.3,77278.68,0.0,-0.95376,4e-05,7.19603]
[1776467111571,36.3,77278.56,0.0,-0.95376,4e-05,7.1954]
[1776467112187,36.3,77278.56,0.0,-0.95376,4e-05,7.19527]
[1776467113197,36.3,77272.16,0.0,-0.95399,4e-05,7.1659]
[1776467114206,36.3,77272.71,0.0,-0.95397,4e-05,7.16838]
[1776467119236,36.3,77272.89,0.0,-0.95397,4e-05,7.16904]
[1776467124272,36.3,77273.92,0.0,-0.95393,4e-05,7.17428]
[1776467130313,36.3,77279.74,0.0,-0.9537,4e-05,7.20316]
[1776467135348,36.31,77282.15,0.0,-0.95361,4e-05,7.21418]
[1776467141784,36.31,77282.67,0.0,-0.95356,4e-05,7.21999]
[1776467146425,36.32,77274.85,0.0,-0.95382,4e-05,7.18701]
[1776467147432,36.32,77268.26,0.0,-0.95406,4e-05,7.15691]
[1776467148439,36.32,77267.69,0.0,-0.95408,4e-05,7.15438]
[1776467153474,36.32,77266.07,0.0,-0.95413,4e-05,7.14736]
[1776467158512,36.32,77265.08,0.0,-0.95416,4e-05,7.14318]
[1776467160523,36.32,77273.44,0.0,-0.95386,4e-05,7.18146]
[1776467161940,36.32,77266.71,0.0,-0.9541,4e-05,7.1507]
[1776467163543,36.32,77266.92,0.0,-0.9541,4e-05,7.15171]
[1776467168579,36.32,77268.25,0.0,-0.95405,4e-05,7.15795]
[1776467173614,36.32,77269.64,0.0,-0.954,4e-05,7.16446]
[1776467178650,36.32,77268.16,0.0,-0.95405,4e-05,7.15788]
[1776467180663,36.32,77262.36,0.0,-0.95425,4e-05,7.13152]
[1776467182065,36.32,77257.45,0.0,-0.95443,4e-05,7.10937]
[1776467187712,36.32,77257.82,0.0,-0.95441,4e-05,7.1116]
[1776467192748,36.32,77255.77,0.0,-0.95449,4e-05,7.09997]
[1776467198792,36.32,77255.15,0.0,-0.95451,4e-05,7.09786]
[1776467203835,36.33,77253.8,0.0,-0.95455,4e-05,7.09233]
[1776467208864,36.33,77253.96,0.0,-0.95454,4e-05,7.09371]
[1776467209868,36.33,77261.21,0.0,-0.95428,4e-05,7.12679]
[1776467210877,36.33,77261.84,0.0,-0.95426,4e-05,7.12972]
[1776467219939,36.33,77260.89,0.0,-0.95429,4e-05,7.12595]
[1776467224976,36.33,77266.62,0.0,-0.95408,4e-05,7.1524]
[1776467225981,36.33,77268.33,0.0,-0.95402,4e-05,7.16023]
[1776467226988,36.33,77260.46,0.0,-0.9543,4e-05,7.12436]
[1776467229000,36.33,77259.88,0.0,-0.95432,4e-05,7.12185]
[1776467234037,36.33,77255.51,0.0,-0.95448,4e-05,7.10227]
[1776467235047,36.33,77247.8,0.0,-0.95475,4e-05,7.06736]
[1776467237061,36.33,77245.72,0.0,-0.95482,4e-05,7.05816]
[1776467242500,36.33,77246.37,0.0,-0.95479,4e-05,7.06201]
[1776467248136,36.33,77245.04,0.0,-0.95483,4e-05,7.05685]
[1776467253170,36.33,77244.94,0.0,-0.95485,4e-05,7.05427]
[1776467260219,36.34,77245.48,0.0,-0.95482,4e-05,7.05764]
[1776467268277,36.34,77246.12,0.0,-0.95479,4e-05,7.06144]
[1776467276331,36.34,77246.04,0.0,-0.95478,4e-05,7.06193]
[1776467277338,36.34,77252.29,0.0,-0.95456,4e-05,7.09036]
[1776467278348,36.34,77251.39,0.0,-0.95459,4e-05,7.08633]
[1776467284387,36.34,77249.87,0.0,-0.95465,4e-05,7.07982]
[1776467289425,36.34,77252.33,0.0,-0.95456,4e-05,7.09124]
[1776467296472,36.34,77255.62,0.0,-0.95444,4e-05,7.10633]
[1776467298486,36.34,77250.13,0.0,-0.95463,4e-05,7.08148]
[1776467299492,36.34,77242.92,0.0,-0.95489,4e-05,7.04892]
[1776467300499,36.34,77239.99,0.0,-0.95499,4e-05,7.03581]
[1776467302920,36.34,77236.57,0.0,-0.95511,4e-05,7.0207]
[1776467308555,36.34,77238.74,0.0,-0.95502,4e-05,7.0316]
[1776467314598,36.35,77234.72,0.0,-0.95517,4e-05,7.0119]
[1776467319632,36.35,77232.08,0.0,-0.95525,3e-05,7.00116]
[1776467327688,36.35,77232.8,0.0,-0.95521,4e-05,7.00622]
[1776467333131,36.35,77238.87,0.0,-0.95499,4e-05,7.03469]
[1776467339773,36.36,77240.79,0.0,-0.95491,4e-05,7.04493]
[1776467341786,36.36,77235.53,0.0,-0.95509,4e-05,7.02165]
[1776467343201,36.36,77231.11,0.0,-0.95524,3e-05,7.00202]
[1776467348837,36.36,77226.83,0.0,-0.95538,3e-05,6.98452]
[1776467353274,36.36,77235.29,0.0,-0.95507,4e-05,7.02385]
[1776467361927,36.36,77236.0,0.0,-0.95504,4e-05,7.02869]
[1776467363344,36.37,77227.12,0.0,-0.95534,3e-05,6.98914]
[1776467364948,36.37,77225.47,0.0,-0.9554,3e-05,6.98198]
[1776467369983,36.37,77221.55,0.0,-0.95553,3e-05,6.96572]
[1776467377032,36.37,77219.23,0.0,-0.95561,3e-05,6.95436]
[1776467382068,36.37,77214.8,0.0,-0.95575,3e-05,6.9359]
[1776467387103,36.38,77216.12,0.0,-0.95569,3e-05,6.94323]
[1776467392196,36.38,77216.04,0.0,-0.95569,3e-05,6.94423]
[1776467394206,36.38,77208.84,0.0,-0.95593,3e-05,6.91264]
[1776467398234,36.38,77210.74,0.0,-0.95585,3e-05,6.92242]
[1776467403269,36.39,77211.18,0.0,-0.95583,3e-05,6.92599]
[1776467408304,36.39,77211.47,0.0,-0.9558,3e-05,6.92913]
[1776467413696,36.39,77210.86,0.0,-0.95581,3e-05,6.92798]
[1776467418374,36.39,77205.38,0.0,-0.95599,3e-05,6.90515]
[1776467424420,36.4,77203.88,0.0,-0.95602,3e-05,6.9006]
[1776467427453,36.4,77196.17,0.0,-0.95628,3e-05,6.86741]
[1776467428445,36.4,77192.01,0.0,-0.95642,3e-05,6.84936]
[1776467433837,36.4,77191.34,0.0,-0.95644,3e-05,6.84573]
[1776467435503,36.41,77183.46,0.0,-0.9567,3e-05,6.81177]
[1776467436510,36.41,77178.71,0.0,-0.95686,3e-05,6.79131]
[1776467437513,36.41,77178.9,0.0,-0.95685,3e-05,6.79266]
[1776467442549,36.41,77183.25,0.0,-0.95668,3e-05,6.81436]
[1776467448591,36.42,77183.19,0.0,-0.95666,3e-05,6.81701]
[1776467453976,36.42,77182.84,0.0,-0.95665,3e-05,6.81788]
[1776467459669,36.43,77179.9,0.0,-0.95673,3e-05,6.80782]
[1776467462688,36.43,77172.0,0.0,-0.95699,3e-05,6.77453]
[1776467464051,36.43,77167.23,0.0,-0.95715,3e-05,6.75414]
[1776467468733,36.44,77168.77,0.0,-0.95707,3e-05,6.76379]
[1776467470746,36.44,77173.49,0.0,-0.9569,3e-05,6.78562]
[1776467471752,36.44,77178.78,0.0,-0.95672,3e-05,6.80944]
[1776467472759,36.44,77182.92,0.0,-0.95657,3e-05,6.8282]
[1776467474774,36.44,77182.57,0.0,-0.95658,3e-05,6.82755]
[1776467479811,36.44,77181.67,0.0,-0.95659,3e-05,6.82579]
[1776467484842,36.45,77177.17,0.0,-0.95673,3e-05,6.80819]
[1776467489880,36.45,77178.84,0.0,-0.95665,3e-05,6.81779]
[1776467494913,36.46,77177.21,0.0,-0.95671,3e-05,6.81006]
[1776467499947,36.46,77178.11,0.0,-0.95666,3e-05,6.81632]
[1776467501961,36.46,77183.32,0.0,-0.95647,3e-05,6.84023]
[1776467502969,36.46,77185.02,0.0,-0.95641,3e-05,6.84816]
[1776467510020,36.47,77187.85,0.0,-0.95629,3e-05,6.8634]
[1776467515053,36.47,77186.34,0.0,-0.95633,3e-05,6.85859]
[1776467520087,36.47,77187.64,0.0,-0.95627,3e-05,6.8662]
[1776467522101,36.48,77193.49,0.0,-0.95607,3e-05,6.89285]
[1776467524474,36.48,77199.67,0.0,-0.95585,3e-05,6.92122]
[1776467531164,36.48,77199.01,0.0,-0.95585,3e-05,6.91997]
[1776467536198,36.48,77199.08,0.0,-0.95584,3e-05,6.92168]
[1776467541233,36.49,77198.06,0.0,-0.95587,3e-05,6.91857]
[1776467544613,36.49,77205.87,0.0,-0.95559,3e-05,6.95453]
[1776467549291,36.49,77211.75,0.0,-0.95537,3e-05,6.9818]
[1776467554325,36.49,77210.02,0.0,-0.95544,3e-05,6.97248]
[1776467555332,36.49,77203.55,0.0,-0.95566,3e-05,6.94387]
[1776467556340,36.49,77196.56,0.0,-0.9559,3e-05,6.91308]
[1776467557347,36.49,77197.27,0.0,-0.95587,3e-05,6.91661]
[1776467565418,36.5,77197.25,0.0,-0.95585,3e-05,6.91939]
[1776467568425,36.5,77189.7,0.0,-0.9561,3e-05,6.88693]
[1776467570440,36.5,77188.6,0.0,-0.95614,3e-05,6.88282]
[1776467575473,36.51,77190.42,0.0,-0.95606,3e-05,6.89292]
[1776467580568,36.51,77190.39,0.0,-0.95604,3e-05,6.89514]
[1776467585603,36.51,77190.49,0.0,-0.95602,3e-05,6.89751]
[1776467594969,36.52,77190.35,0.0,-0.956,3e-05,6.90025]
[1776467600711,36.52,77193.41,0.0,-0.95588,3e-05,6.916]
[1776467602723,36.52,77199.03,0.0,-0.95568,3e-05,6.94165]
[1776467605039,36.53,77207.91,0.0,-0.95537,3e-05,6.98182]
[1776467610779,36.53,77207.71,0.0,-0.95536,3e-05,6.98226]
[1776467616823,36.53,77207.07,0.0,-0.95539,3e-05,6.9778]
[1776467622865,36.53,77210.62,0.0,-0.95526,3e-05,6.99493]
[1776467625179,36.53,77217.21,0.0,-0.95502,3e-05,7.02488]
[1776467630919,36.53,77222.12,0.0,-0.95484,4e-05,7.04812]
[1776467635249,36.54,77227.89,0.0,-0.95463,4e-05,7.07485]
[1776467640990,36.54,77220.85,0.0,-0.95487,4e-05,7.04435]
[1776467646027,36.54,77220.2,0.0,-0.95489,4e-05,7.04256]
[1776467652068,36.54,77217.91,0.0,-0.95496,4e-05,7.03345]
[1776467657102,36.54,77213.46,0.0,-0.9551,3e-05,7.01444]
[1776467662137,36.55,77209.02,0.0,-0.95525,3e-05,6.99552]
[1776467664151,36.55,77203.99,0.0,-0.95542,3e-05,6.97343]
[1776467669186,36.55,77204.98,0.0,-0.95538,3e-05,6.97892]
[1776467674223,36.55,77203.05,0.0,-0.95546,3e-05,6.96848]
[1776467679257,36.55,77197.51,0.0,-0.95564,3e-05,6.94485]
[1776467685600,36.55,77196.6,0.0,-0.95566,3e-05,6.94242]
[1776467690334,36.56,77189.53,0.0,-0.95589,3e-05,6.9119]
[1776467691342,36.56,77183.76,0.0,-0.95609,3e-05,6.88658]
[1776467692348,36.56,77178.14,0.0,-0.95628,3e-05,6.86204]
[1776467693354,36.56,77173.28,0.0,-0.95644,3e-05,6.84094]
[1776467695674,36.56,77200.85,0.0,-0.95549,3e-05,6.96426]
[1776467697383,36.56,77200.7,0.0,-0.95549,3e-05,6.96378]
[1776467702417,36.56,77200.67,0.0,-0.95549,3e-05,6.9646]
[1776467707452,36.56,77199.88,0.0,-0.9555,3e-05,6.96205]
[1776467713495,36.57,77198.44,0.0,-0.95554,3e-05,6.95689]
[1776467718531,36.57,77198.43,0.0,-0.95554,3e-05,6.95795]
[1776467726590,36.57,77198.97,0.0,-0.9555,3e-05,6.96241]
[1776467736656,36.58,77198.66,0.0,-0.95551,3e-05,6.96052]
[1776467738671,36.58,77193.02,0.0,-0.9557,3e-05,6.93589]
[1776467739684,36.58,77184.12,0.0,-0.95601,3e-05,6.89667]
[1776467740686,36.58,77180.79,0.0,-0.95612,3e-05,6.88227]
[1776467744714,36.58,77180.37,0.0,-0.95612,3e-05,6.88193]
[1776467752769,36.59,77182.33,0.0,-0.95603,3e-05,6.8936]
[1776467758812,36.59,77183.16,0.0,-0.95598,3e-05,6.89952]
[1776467763864,36.59,77183.76,0.0,-0.95595,3e-05,6.90404]
[1776467768895,36.6,77183.81,0.0,-0.95593,3e-05,6.9061]
[1776467773931,36.6,77183.4,0.0,-0.95593,3e-05,6.90609]
[1776467781989,36.6,77183.11,0.0,-0.95592,3e-05,6.90767]
[1776467795073,36.61,77185.01,0.0,-0.95583,3e-05,6.9177]
[1776467800112,36.62,77184.64,0.0,-0.95583,3e-05,6.91775]
[1776467805146,36.62,77182.83,0.0,-0.95588,3e-05,6.91146]
[1776467811190,36.62,77181.64,0.0,-0.95591,3e-05,6.90829]
[1776467816523,36.63,77180.53,0.0,-0.95593,3e-05,6.90515]
[1776467822270,36.63,77178.72,0.0,-0.95598,3e-05,6.89928]
[1776467823277,36.63,77173.57,0.0,-0.95615,3e-05,6.87687]
[1776467825290,36.63,77171.83,0.0,-0.9562,3e-05,6.86999]
[1776467830326,36.64,77174.22,0.0,-0.95611,3e-05,6.88249]
[1776467832340,36.64,77177.4,0.0,-0.95599,3e-05,6.89724]
[1776467837375,36.64,77177.07,0.0,-0.95599,3e-05,6.89735]
[1776467844424,36.64,77175.03,0.0,-0.95604,3e-05,6.89053]
[1776467850465,36.65,77176.6,0.0,-0.95597,3e-05,6.89934]
[1776467856803,36.65,77178.27,0.0,-0.95592,3e-05,6.90605]
[1776467864563,36.65,77182.54,0.0,-0.95575,3e-05,6.92711]
[1776467872619,36.66,77183.73,0.0,-0.95569,3e-05,6.93474]
[1776467876648,36.66,77172.49,0.0,-0.95607,3e-05,6.88615]
[1776467877654,36.66,77159.34,0.0,-0.95652,3e-05,6.82859]
[1776467878663,36.66,77150.49,0.0,-0.95681,3e-05,6.79024]
[1776467879669,36.66,77133.27,0.0,-0.95739,3e-05,6.71565]
[1776467880676,36.66,77123.78,0.0,-0.9577,3e-05,6.67499]
[1776467881682,36.66,77126.71,0.0,-0.9576,3e-05,6.68823]
[1776467885710,36.67,77121.52,0.0,-0.95775,3e-05,6.66791]
[1776467890746,36.67,77126.59,0.0,-0.95756,3e-05,6.69266]
[1776467895781,36.68,77125.64,0.0,-0.95757,3e-05,6.69119]
[1776467898802,36.68,77120.22,0.0,-0.95774,3e-05,6.66934]
[1776467900816,36.68,77106.25,0.0,-0.9582,3e-05,6.60919]
[1776467901831,36.68,77104.05,0.0,-0.95827,3e-05,6.59986]
[1776467905851,36.68,77101.7,0.0,-0.95835,3e-05,6.59036]
[1776467910889,36.68,77101.39,0.0,-0.95835,3e-05,6.58973]
[1776467914913,36.69,77091.06,0.0,-0.9587,3e-05,6.54334]
[1776467915921,36.69,77082.31,0.0,-0.95898,3e-05,6.50626]
[1776467916926,36.69,77080.87,0.0,-0.95903,3e-05,6.50039]
[1776467921963,36.69,77080.24,0.0,-0.95904,3e-05,6.49898]
[1776467925991,36.69,77073.86,0.0,-0.95924,3e-05,6.47279]
[1776467927296,36.69,77068.89,0.0,-0.95939,3e-05,6.45201]
[1776467929013,36.69,77067.01,0.0,-0.95945,3e-05,6.44465]
[1776467931027,36.69,77062.06,0.0,-0.9596,3e-05,6.42441]
[1776467936062,36.7,77061.62,0.0,-0.9596,3e-05,6.4243]
[1776467941096,36.7,77063.17,0.0,-0.95954,3e-05,6.4326]
[1776467942103,36.7,77053.92,0.0,-0.95983,3e-05,6.39398]
[1776467943111,36.7,77048.43,0.0,-0.96001,3e-05,6.37133]
[1776467944119,36.7,77048.43,0.0,-0.96,3e-05,6.37176]
[1776467946137,36.7,77033.55,0.0,-0.96047,3e-05,6.30999]
[1776467947473,36.7,77008.66,0.0,-0.96124,3e-05,6.20781]
[1776467948149,36.72,77008.66,0.0,-0.96119,3e-05,6.21407]
[1776467949152,36.73,77008.82,0.0,-0.96113,3e-05,6.22199]
[1776467954207,36.73,77013.87,0.0,-0.96095,3e-05,6.24541]
[1776467959244,36.74,77011.17,0.0,-0.96101,3e-05,6.23726]
[1776467961255,36.74,77007.83,0.0,-0.96111,3e-05,6.22475]
[1776467967616,36.76,77010.64,0.0,-0.96095,3e-05,6.2459]
[1776467973340,36.77,77013.68,0.0,-0.96084,3e-05,6.2594]
[1776467977700,36.77,77008.12,0.0,-0.961,3e-05,6.2388]
[1776467979405,36.77,76983.88,0.0,-0.96173,3e-05,6.14111]
[1776467980403,36.77,76949.44,0.0,-0.96277,3e-05,6.00156]
[1776467981398,36.78,76938.39,0.0,-0.96309,3e-05,5.95934]
[1776467986432,36.79,76935.54,0.0,-0.96313,3e-05,5.95335]
[1776467990461,36.8,76923.16,0.0,-0.96345,3e-05,5.90948]
[1776467991468,36.8,76917.17,0.0,-0.96362,3e-05,5.88743]
[1776467996503,36.85,76912.04,0.0,-0.96359,3e-05,5.89118]
[1776467997853,36.85,76921.56,0.0,-0.96329,3e-05,5.93064]
[1776467999524,36.86,76924.38,0.0,-0.96318,3e-05,5.9451]
[1776468003554,36.87,76915.23,0.0,-0.96341,3e-05,5.91507]
[1776468004559,36.87,76906.68,0.0,-0.96365,3e-05,5.88286]
[1776468005565,36.88,76901.52,0.0,-0.96378,3e-05,5.86418]
[1776468006579,36.91,76906.85,0.0,-0.9635,3e-05,5.90173]
[1776468007925,36.91,76933.95,0.0,-0.96269,3e-05,6.0113]
[1776468008592,36.91,76933.72,0.0,-0.96268,3e-05,6.01183]
[1776468009596,36.92,76946.29,0.0,-0.9623,3e-05,6.06377]
[1776468010603,36.92,76959.0,0.0,-0.9619,3e-05,6.11649]
[1776468012620,36.92,76972.08,0.0,-0.96148,3e-05,6.17221]
[1776468014632,36.93,76979.11,0.0,-0.96125,3e-05,6.20328]
[1776468019678,36.94,76977.53,0.0,-0.96126,3e-05,6.20254]
[1776468024702,36.95,76975.14,0.0,-0.96128,3e-05,6.19851]
[1776468026714,36.95,76970.61,0.0,-0.96141,3e-05,6.18125]
[1776468031750,36.96,76967.63,0.0,-0.96147,3e-05,6.17246]
[1776468032758,36.96,76972.87,0.0,-0.9613,3e-05,6.19504]
[1776468036786,36.97,76978.24,0.0,-0.9611,3e-05,6.22171]
[1776468039818,37.02,76988.77,0.0,-0.9606,3e-05,6.28809]
[1776468044849,37.06,77000.69,0.0,-0.96005,3e-05,6.36062]
[1776468045853,37.06,77011.32,0.0,-0.95971,3e-05,6.40569]
[1776468046870,37.06,77025.48,0.0,-0.95925,3e-05,6.46567]
[1776468051899,37.07,77023.29,0.0,-0.9593,3e-05,6.45915]
[1776468056933,37.07,77024.23,0.0,-0.95926,3e-05,6.46426]
[1776468060960,37.07,77030.91,0.0,-0.95904,3e-05,6.49325]
[1776468061969,37.07,77019.8,0.0,-0.95939,3e-05,6.44683]
[1776468062978,37.07,77010.58,0.0,-0.95968,3e-05,6.40858]
[1776468063981,37.07,77012.12,0.0,-0.95963,3e-05,6.41534]
[1776468069018,37.08,77018.21,0.0,-0.95943,3e-05,6.44239]
[1776468071056,37.08,77027.44,0.0,-0.95913,3e-05,6.48137]
[1776468072037,37.08,77028.15,0.0,-0.9591,3e-05,6.48482]
[1776468074062,37.08,77033.21,0.0,-0.95894,3e-05,6.50653]
[1776468079087,37.08,77025.58,0.0,-0.95917,3e-05,6.4754]
[1776468080095,37.08,77025.86,0.0,-0.95916,3e-05,6.47683]
[1776468085136,37.08,77017.94,0.0,-0.95941,3e-05,6.44491]
[1776468086135,37.08,77005.05,0.0,-0.95981,3e-05,6.39144]
[1776468087144,37.08,77001.63,0.0,-0.95992,3e-05,6.37762]
[1776468089161,37.09,76993.77,0.0,-0.96016,3e-05,6.34584]
[1776468090168,37.09,76987.72,0.0,-0.96034,3e-05,6.32127]
[1776468091176,37.09,76984.54,0.0,-0.96045,3e-05,6.30644]
[1776468096206,37.1,76989.53,0.0,-0.96024,3e-05,6.33401]
[1776468097214,37.1,76995.21,0.0,-0.96006,3e-05,6.35793]
[1776468102248,37.1,76989.36,0.0,-0.96023,3e-05,6.33525]
[1776468103255,37.11,76984.52,0.0,-0.96038,3e-05,6.31611]
[1776468104262,37.11,76977.38,0.0,-0.96059,3e-05,6.28717]
[1776468109297,37.11,76978.28,0.0,-0.96055,3e-05,6.29322]
[1776468114334,37.12,76979.01,0.0,-0.96051,3e-05,6.29848]
[1776468119369,37.12,76981.68,0.0,-0.96041,3e-05,6.31162]
[1776468122389,37.12,76988.36,0.0,-0.96019,3e-05,6.34038]
[1776468125420,37.12,76975.99,0.0,-0.96057,3e-05,6.28972]
[1776468126418,37.12,76956.06,0.0,-0.96118,3e-05,6.20888]
[1776468127424,37.13,76947.71,0.0,-0.96143,3e-05,6.17548]
[1776468128823,37.13,76951.12,0.0,-0.96132,3e-05,6.19062]
[1776468131452,37.13,76943.62,0.0,-0.96153,3e-05,6.16205]
[1776468136490,37.14,76939.51,0.0,-0.96164,3e-05,6.1481]
[1776468138900,37.14,76930.71,0.0,-0.96189,3e-05,6.11462]
[1776468141523,37.14,76927.19,0.0,-0.96198,3e-05,6.10266]
[1776468143538,37.15,76916.6,0.0,-0.96229,3e-05,6.06165]
[1776468148972,37.15,76922.64,0.0,-0.96208,3e-05,6.08906]
[1776468153611,37.16,76914.92,0.0,-0.9623,3e-05,6.05913]
[1776468154623,37.16,76910.88,0.0,-0.96241,3e-05,6.04373]
[1776468156629,37.17,76906.42,0.0,-0.96253,3e-05,6.02754]
[1776468160660,37.17,76913.21,0.0,-0.96231,3e-05,6.05796]
[1776468163678,37.18,76918.42,0.0,-0.96213,3e-05,6.08112]
[1776468169112,37.18,76917.17,0.0,-0.96214,3e-05,6.07974]
[1776468174755,37.19,76918.39,0.0,-0.96207,3e-05,6.08899]
[1776468176769,37.19,76924.78,0.0,-0.96187,3e-05,6.11611]
[1776468181804,37.2,76931.38,0.0,-0.96164,3e-05,6.14609]
[1776468183819,37.2,76932.49,0.0,-0.9616,3e-05,6.15185]
[1776468186845,37.21,76938.64,0.0,-0.9614,3e-05,6.17865]
[1776468187847,37.21,76941.89,0.0,-0.9613,3e-05,6.19244]
[1776468189255,37.21,76933.36,0.0,-0.96155,3e-05,6.159]
[1776468190867,37.21,76929.76,0.0,-0.96165,3e-05,6.14506]
[1776468193888,37.21,76928.42,0.0,-0.96168,3e-05,6.14159]
[1776468198923,37.22,76939.53,0.0,-0.96131,3e-05,6.18986]
[1776468199932,37.22,76947.73,0.0,-0.96105,3e-05,6.22435]
[1776468201944,37.22,76955.46,0.0,-0.96081,3e-05,6.25642]
[1776468204981,37.23,76961.2,0.0,-0.96062,3e-05,6.28133]
[1776468210013,37.24,76962.41,0.0,-0.96055,3e-05,6.29171]
[1776468213034,37.24,76967.58,0.0,-0.96038,3e-05,6.31316]
[1776468218070,37.25,76975.48,0.0,-0.9601,3e-05,6.34944]
[1776468220087,37.25,76975.59,0.0,-0.96009,3e-05,6.35168]
[1776468224111,37.26,76981.88,0.0,-0.95986,3e-05,6.38115]
[1776468229147,37.27,76985.93,0.0,-0.9597,3e-05,6.40203]
[1776468234182,37.27,76985.33,0.0,-0.95969,3e-05,6.40341]
[1776468239608,37.28,76985.37,0.0,-0.95965,3e-05,6.40811]
[1776468248278,37.29,76985.37,0.0,-0.95961,3e-05,6.41399]
[1776468253317,37.3,76983.44,0.0,-0.95965,3e-05,6.40918]
[1776468258352,37.3,76988.71,0.0,-0.95947,3e-05,6.4318]
[1776468267428,37.3,76993.02,0.0,-0.95933,3e-05,6.45054]
[1776468269830,37.3,76985.11,0.0,-0.95958,3e-05,6.41781]
[1776468270439,37.3,76985.11,0.0,-0.95958,3e-05,6.41793]
[1776468275481,37.3,76975.72,0.0,-0.95988,3e-05,6.37698]
[1776468276488,37.3,76972.76,0.0,-0.95998,3e-05,6.36495]
[1776468281526,37.31,76973.12,0.0,-0.95996,3e-05,6.36753]
[1776468286560,37.31,76974.28,0.0,-0.95991,3e-05,6.37342]
[1776468293610,37.31,76977.16,0.0,-0.95981,3e-05,6.38675]
[1776468298645,37.31,76977.64,0.0,-0.95979,3e-05,6.38969]
[1776468301666,37.31,76986.85,0.0,-0.95949,3e-05,6.42845]
[1776468302675,37.31,76989.89,0.0,-0.9594,3e-05,6.44122]
[1776468304687,37.31,76994.24,0.0,-0.95926,3e-05,6.45952]
[1776468310115,37.31,77005.59,0.0,-0.95889,3e-05,6.50731]
[1776468312745,37.31,77007.27,0.0,-0.95884,3e-05,6.51434]
[1776468316771,37.31,77012.53,0.0,-0.95867,3e-05,6.53633]
[1776468323824,37.31,77014.79,0.0,-0.9586,3e-05,6.54562]
[1776468326849,37.31,77020.3,0.0,-0.95842,3e-05,6.56868]
[1776468332893,37.31,77022.5,0.0,-0.95837,3e-05,6.57486]
[1776468333897,37.31,77028.06,0.0,-0.95819,3e-05,6.59819]
[1776468334903,37.31,77040.32,0.0,-0.95779,3e-05,6.64997]
[1776468336920,37.31,77046.91,0.0,-0.95758,3e-05,6.67781]
[1776468341973,37.31,77042.9,0.0,-0.95772,3e-05,6.65972]
[1776468347006,37.31,77044.3,0.0,-0.95768,3e-05,6.66466]
[1776468349020,37.31,77051.12,0.0,-0.95746,3e-05,6.69328]
[1776468354060,37.31,77047.07,0.0,-0.9576,3e-05,6.67476]
[1776468356070,37.3,77045.95,0.0,-0.95764,3e-05,6.66956]
[1776468361104,37.3,77049.09,0.0,-0.95755,3e-05,6.68159]
[1776468366140,37.3,77048.27,0.0,-0.95759,3e-05,6.67718]
[1776468372181,37.3,77047.88,0.0,-0.95761,3e-05,6.67419]
[1776468377216,37.3,77047.09,0.0,-0.95764,3e-05,6.66972]
[1776468380238,37.3,77053.21,0.0,-0.95745,3e-05,6.69515]
[1776468385273,37.29,77044.17,0.0,-0.95776,3e-05,6.65533]
[1776468387287,37.29,77043.66,0.0,-0.95778,3e-05,6.65257]
[1776468392323,37.29,77041.8,0.0,-0.95786,3e-05,6.64114]
[1776468393331,37.29,77032.96,0.0,-0.95815,3e-05,6.6033]
[1776468395342,37.29,77030.41,0.0,-0.95823,3e-05,6.59241]
[1776468401385,37.29,77031.98,0.0,-0.95819,3e-05,6.59851]
[1776468406421,37.29,77032.0,0.0,-0.95819,3e-05,6.59806]
[1776468411457,37.29,77032.77,0.0,-0.95817,3e-05,6.60097]
[1776468412467,37.29,77038.93,0.0,-0.95797,3e-05,6.6269]
[1776468413471,37.29,77042.51,0.0,-0.95785,3e-05,6.64196]
[1776468421526,37.28,77044.42,0.0,-0.9578,3e-05,6.64874]
[1776468426562,37.28,77046.89,0.0,-0.95773,3e-05,6.65841]
[1776468427568,37.28,77048.81,0.0,-0.95767,3e-05,6.66639]
[1776468432603,37.28,77046.41,0.0,-0.95773,3e-05,6.65781]
[1776468437639,37.29,77044.87,0.0,-0.95775,3e-05,6.65563]
[1776468442673,37.3,77048.61,0.0,-0.95759,3e-05,6.67581]
[1776468447709,37.31,77050.25,0.0,-0.95751,3e-05,6.68701]
[1776468459790,37.32,77052.2,0.0,-0.95739,3e-05,6.70143]
[1776468464831,37.32,77057.43,0.0,-0.95723,3e-05,6.72255]
[1776468471259,37.32,77060.71,0.0,-0.95713,3e-05,6.73506]
[1776468477922,37.32,77058.82,0.0,-0.95721,3e-05,6.72518]
[1776468482958,37.31,77055.57,0.0,-0.95732,3e-05,6.71003]
[1776468488999,37.31,77054.34,0.0,-0.95737,3e-05,6.70331]
[1776468494034,37.31,77053.27,0.0,-0.95742,3e-05,6.6975]
[1776468501470,37.31,77049.44,0.0,-0.95756,3e-05,6.67951]
[1776468507125,37.3,77048.17,0.0,-0.95761,3e-05,6.67276]
[1776468511541,37.3,77038.22,0.0,-0.95796,3e-05,6.62664]
[1776468517197,37.3,77036.9,0.0,-0.95801,3e-05,6.62036]
[1776468522232,37.3,77037.09,0.0,-0.95801,3e-05,6.62064]
[1776468527267,37.3,77038.46,0.0,-0.95797,3e-05,6.62593]
[1776468532302,37.3,77039.42,0.0,-0.95794,3e-05,6.62947]
[1776468537340,37.3,77040.57,0.0,-0.95791,3e-05,6.63383]
[1776468539351,37.3,77049.09,0.0,-0.95763,3e-05,6.66982]
[1776468541364,37.3,77050.58,0.0,-0.95758,3e-05,6.67583]
[1776468546401,37.29,77046.78,0.0,-0.95771,3e-05,6.65882]
[1776468552443,37.29,77046.8,0.0,-0.95772,3e-05,6.65805]
[1776468557479,37.29,77045.66,0.0,-0.95776,3e-05,6.65255]
[1776468562512,37.29,77045.4,0.0,-0.95778,3e-05,6.65082]
[1776468567547,37.29,77043.69,0.0,-0.95784,3e-05,6.64298]
[1776468572583,37.29,77043.53,0.0,-0.95786,3e-05,6.63901]
[1776468577619,37.29,77044.34,0.0,-0.95784,3e-05,6.64186]
[1776468582654,37.29,77045.8,0.0,-0.9578,3e-05,6.64759]
[1776468587691,37.29,77045.89,0.0,-0.9578,3e-05,6.64749]
[1776468592724,37.28,77048.3,0.0,-0.95772,3e-05,6.65716]
[1776468595745,37.28,77053.76,0.0,-0.95755,3e-05,6.67917]
[1776468596755,37.28,77056.82,0.0,-0.95745,3e-05,6.69192]
[1776468600780,37.28,77051.19,0.0,-0.95764,3e-05,6.66724]
[1776468605814,37.28,77049.09,0.0,-0.95772,3e-05,6.65775]
[1776468610850,37.28,77048.78,0.0,-0.95773,3e-05,6.65559]
[1776468620918,37.28,77048.92,0.0,-0.95774,3e-05,6.65486]
[1776468628977,37.27,77050.98,0.0,-0.95768,3e-05,6.66234]
[1776468632381,37.27,77067.64,0.0,-0.95716,3e-05,6.73001]
[1776468635023,37.27,77069.65,0.0,-0.95709,3e-05,6.73806]
[1776468638058,37.27,77075.76,0.0,-0.9569,3e-05,6.76308]
[1776468639059,37.27,77084.66,0.0,-0.95661,3e-05,6.80144]
[1776468640061,37.27,77086.66,0.0,-0.95654,3e-05,6.81035]
[1776468645094,37.27,77084.64,0.0,-0.95659,3e-05,6.80283]
[1776468652522,37.27,77084.03,0.0,-0.95661,3e-05,6.80067]
[1776468655164,37.27,77078.49,0.0,-0.9568,3e-05,6.77594]
[1776468660201,37.27,77078.51,0.0,-0.95682,3e-05,6.77404]
[1776468665235,37.26,77078.43,0.0,-0.95684,3e-05,6.77174]
[1776468670270,37.26,77080.22,0.0,-0.95679,3e-05,6.77821]
[1776468675304,37.26,77084.31,0.0,-0.95664,3e-05,6.79639]
[1776468682732,37.27,77088.27,0.0,-0.9565,3e-05,6.81566]
[1776468686383,37.27,77092.84,0.0,-0.95632,3e-05,6.8376]
[1776468687388,37.27,77098.3,0.0,-0.95614,3e-05,6.86199]
[1776468688395,37.27,77103.2,0.0,-0.95596,3e-05,6.88395]
[1776468692804,37.28,77119.89,0.0,-0.95539,3e-05,6.9576]
[1776468698467,37.28,77120.07,0.0,-0.95536,3e-05,6.961]
[1776468703501,37.29,77119.64,0.0,-0.95535,3e-05,6.9617]
[1776468708542,37.29,77123.56,0.0,-0.9552,3e-05,6.98091]
[1776468713572,37.3,77124.93,0.0,-0.95514,3e-05,6.98938]
[1776468717599,37.3,77114.46,0.0,-0.95547,3e-05,6.94609]
[1776468722633,37.31,77110.99,0.0,-0.95557,3e-05,6.93387]
[1776468726662,37.31,77105.4,0.0,-0.95574,3e-05,6.91133]
[1776468733090,37.32,77098.44,0.0,-0.95594,3e-05,6.88605]
[1776468738746,37.32,77095.35,0.0,-0.95602,3e-05,6.87518]
[1776468741768,37.33,77086.52,0.0,-0.95631,3e-05,6.83882]
[1776468742774,37.33,77086.06,0.0,-0.95632,3e-05,6.83687]
[1776468747809,37.33,77080.88,0.0,-0.95649,3e-05,6.81473]
[1776468753852,37.33,77080.09,0.0,-0.95653,3e-05,6.80896]
[1776468758887,37.33,77074.51,0.0,-0.95671,3e-05,6.78534]
[1776468762917,37.33,77068.28,0.0,-0.95692,3e-05,6.75904]
[1776468763924,37.33,77066.11,0.0,-0.95699,3e-05,6.75005]
[1776468768965,37.33,77063.37,0.0,-0.95707,3e-05,6.73903]
[1776468773994,37.33,77062.64,0.0,-0.95709,3e-05,6.73683]
[1776468779029,37.34,77062.72,0.0,-0.95708,3e-05,6.73807]
[1776468785069,37.34,77062.5,0.0,-0.95708,3e-05,6.73836]
[1776468788091,37.34,77054.16,0.0,-0.95735,3e-05,6.70328]
[1776468789097,37.34,77049.18,0.0,-0.95751,3e-05,6.6823]
[1776468792119,37.34,77054.7,0.0,-0.95732,3e-05,6.7064]
[1776468796148,37.34,77059.27,0.0,-0.95716,3e-05,6.72686]
[1776468800175,37.34,77052.43,0.0,-0.95738,3e-05,6.69841]
[1776468801181,37.34,77048.09,0.0,-0.95753,3e-05,6.68014]
[1776468806216,37.35,77050.34,0.0,-0.95744,3e-05,6.69109]
[1776468811253,37.35,77053.46,0.0,-0.95734,3e-05,6.7029]
[1776468817294,37.35,77055.36,0.0,-0.95727,3e-05,6.7125]
[1776468819308,37.35,77065.04,0.0,-0.95695,3e-05,6.75441]
[1776468820316,37.35,77067.8,0.0,-0.95685,3e-05,6.76659]
[1776468825350,37.35,77069.29,0.0,-0.9568,3e-05,6.77358]
[1776468830386,37.36,77070.36,0.0,-0.95676,3e-05,6.7789]
[1776468835421,37.36,77070.21,0.0,-0.95676,3e-05,6.77898]
[1776468840458,37.36,77070.98,0.0,-0.95672,3e-05,6.78301]
[1776468845493,37.36,77068.39,0.0,-0.9568,3e-05,6.77276]
[1776468853934,37.36,77068.05,0.0,-0.95681,3e-05,6.77248]
[1776468861605,37.36,77065.66,0.0,-0.95688,3e-05,6.76321]
[1776468866641,37.36,77062.14,0.0,-0.95699,3e-05,6.74886]
[1776468868656,37.37,77056.39,0.0,-0.95718,3e-05,6.72458]
[1776468873691,37.37,77056.8,0.0,-0.95717,3e-05,6.72449]
[1776468875703,37.37,77062.78,0.0,-0.95697,3e-05,6.7506]
[1776468882756,37.37,77062.84,0.0,-0.95696,3e-05,6.75174]
[1776468888796,37.37,77062.91,0.0,-0.95695,3e-05,6.7529]
[1776468893833,37.37,77062.66,0.0,-0.95695,3e-05,6.75254]
[1776468897859,37.37,77023.0,0.0,-0.95825,3e-05,6.58457]
[1776468899872,37.37,77020.41,0.0,-0.95833,3e-05,6.57405]
[1776468904907,37.38,77024.76,0.0,-0.95818,3e-05,6.59327]
[1776468906924,37.38,77032.14,0.0,-0.95794,3e-05,6.62475]
[1776468907932,37.38,77038.33,0.0,-0.95773,3e-05,6.65136]
[1776468908939,37.38,77035.24,0.0,-0.95783,3e-05,6.63858]
[1776468914981,37.38,77036.38,0.0,-0.95778,3e-05,6.64498]
[1776468920025,37.38,77040.04,0.0,-0.95765,3e-05,6.66226]
[1776468925060,37.39,77040.78,0.0,-0.95761,3e-05,6.66716]
[1776468930096,37.39,77033.0,0.0,-0.95786,3e-05,6.63486]
[1776468931100,37.39,77030.48,0.0,-0.95796,3e-05,6.62112]
[1776468934124,37.39,77023.62,0.0,-0.95819,3e-05,6.59176]
[1776468935130,37.39,77017.7,0.0,-0.95838,3e-05,6.56674]
[1776468940162,37.39,77014.54,0.0,-0.95848,3e-05,6.55321]
[1776468944569,37.39,77023.5,0.0,-0.95819,3e-05,6.59179]
[1776468945197,37.39,77023.5,0.0,-0.95818,3e-05,6.59223]
[1776468950233,37.39,77022.29,0.0,-0.9582,3e-05,6.58958]
[1776468955268,37.4,77023.19,0.0,-0.95816,3e-05,6.5949]
[1776468960303,37.4,77021.42,0.0,-0.9582,3e-05,6.58927]
[1776468963323,37.4,77026.19,0.0,-0.95804,3e-05,6.61042]
[1776468968358,37.4,77027.92,0.0,-0.95797,3e-05,6.61933]
[1776468973394,37.41,77027.34,0.0,-0.95798,3e-05,6.61854]
[1776468978429,37.41,77029.95,0.0,-0.95788,3e-05,6.63122]
[1776468983463,37.41,77029.77,0.0,-0.95787,3e-05,6.63208]
[1776468988499,37.42,77030.37,0.0,-0.95784,3e-05,6.63625]
[1776468994921,37.42,77033.12,0.0,-0.95775,3e-05,6.64702]
[1776468997566,37.42,77021.89,0.0,-0.95811,3e-05,6.60086]
[1776469002597,37.43,77028.42,0.0,-0.95788,3e-05,6.63004]
[1776469004992,37.43,77031.08,0.0,-0.95779,3e-05,6.64195]
[1776469010654,37.43,77031.06,0.0,-0.95778,3e-05,6.64375]
[1776469016695,37.43,77034.14,0.0,-0.95766,3e-05,6.65862]
[1776469019716,37.44,77040.66,0.0,-0.95744,3e-05,6.6875]
[1776469020723,37.44,77046.08,0.0,-0.95726,3e-05,6.71058]
[1776469021734,37.44,77048.79,0.0,-0.95717,3e-05,6.7226]
[1776469026767,37.44,77052.73,0.0,-0.95703,3e-05,6.74021]
[1776469035211,37.44,77055.69,0.0,-0.95692,3e-05,6.75454]
[1776469037845,37.44,77064.1,0.0,-0.95664,3e-05,6.79106]
[1776469038849,37.44,77056.0,0.0,-0.95691,3e-05,6.75649]
[1776469039857,37.44,77048.11,0.0,-0.95717,3e-05,6.72276]
[1776469040863,37.44,77047.55,0.0,-0.95718,3e-05,6.72061]
[1776469045899,37.45,77052.28,0.0,-0.95702,3e-05,6.74208]
[1776469050935,37.45,77050.91,0.0,-0.95705,3e-05,6.73753]
[1776469055969,37.45,77047.27,0.0,-0.95718,3e-05,6.72059]
[1776469061003,37.45,77039.67,0.0,-0.95742,3e-05,6.68974]
[1776469064024,37.46,77039.15,0.0,-0.95743,3e-05,6.68858]
[1776469069065,37.46,77040.79,0.0,-0.95736,3e-05,6.69731]
[1776469074096,37.46,77039.84,0.0,-0.95737,3e-05,6.6953]
[1776469077116,37.46,77047.93,0.0,-0.9571,3e-05,6.73044]
[1776469079129,37.46,77047.02,0.0,-0.95713,3e-05,6.72712]
[1776469084165,37.47,77046.83,0.0,-0.95712,3e-05,6.72793]
[1776469089200,37.47,77047.87,0.0,-0.95708,3e-05,6.73374]
[1776469092221,37.47,77060.23,0.0,-0.95666,3e-05,6.78743]
[1776469093227,37.47,77066.67,0.0,-0.95644,3e-05,6.81529]
[1776469094235,37.47,77066.52,0.0,-0.95645,3e-05,6.81479]
[1776469099269,37.47,77068.04,0.0,-0.95639,3e-05,6.82202]
[1776469101285,37.47,77071.24,0.0,-0.95628,3e-05,6.83615]
[1776469106318,37.47,77073.61,0.0,-0.9562,3e-05,6.84672]
[1776469110348,37.48,77068.03,0.0,-0.95638,3e-05,6.82287]
[1776469115778,37.48,77067.3,0.0,-0.95642,3e-05,6.81739]
[1776469121428,37.48,77059.94,0.0,-0.95666,3e-05,6.78629]
[1776469124444,37.48,77057.03,0.0,-0.95676,3e-05,6.77421]
[1776469128474,37.48,77053.32,0.0,-0.95687,3e-05,6.75895]
[1776469133508,37.48,77052.09,0.0,-0.95691,3e-05,6.75464]
[1776469140556,37.48,77050.87,0.0,-0.95694,3e-05,6.75088]
[1776469145988,37.49,77055.68,0.0,-0.95677,3e-05,6.77243]
[1776469149622,37.49,77061.36,0.0,-0.95658,3e-05,6.79742]
[1776469154670,37.49,77020.74,0.0,-0.95791,3e-05,6.625]
[1776469156066,37.49,77017.65,0.0,-0.95801,3e-05,6.61173]
[1776469157688,37.49,77016.36,0.0,-0.95805,3e-05,6.60672]
[1776469162722,37.49,77013.84,0.0,-0.95813,3e-05,6.59554]
[1776469168764,37.49,77014.17,0.0,-0.95813,3e-05,6.59626]
[1776469173800,37.48,77011.12,0.0,-0.95825,3e-05,6.58017]
[1776469178835,37.48,77012.93,0.0,-0.95819,3e-05,6.58731]
[1776469183871,37.48,77008.12,0.0,-0.95835,3e-05,6.56662]
[1776469188906,37.48,77006.2,0.0,-0.95842,3e-05,6.55816]
[1776469193939,37.48,77002.01,0.0,-0.95855,3e-05,6.54041]
[1776469198975,37.48,77001.92,0.0,-0.95856,3e-05,6.53986]
[1776469204012,37.48,77002.33,0.0,-0.95854,3e-05,6.54141]
[1776469209043,37.48,77001.25,0.0,-0.95858,3e-05,6.53672]
[1776469214081,37.48,77000.63,0.0,-0.9586,3e-05,6.53397]
[1776469221129,37.48,76999.77,0.0,-0.95863,3e-05,6.53076]
[1776469226163,37.49,77004.29,0.0,-0.95846,3e-05,6.55229]
[1776469231209,37.49,77003.87,0.0,-0.95847,3e-05,6.55022]
[1776469232225,37.49,77008.92,0.0,-0.9583,3e-05,6.5719]
[1776469233223,37.49,77017.61,0.0,-0.95802,3e-05,6.60893]
[1776469234232,37.49,77022.71,0.0,-0.95785,3e-05,6.63086]
[1776469236246,37.49,77024.49,0.0,-0.95779,3e-05,6.6391]
[1776469241279,37.5,77025.62,0.0,-0.95774,3e-05,6.64561]
[1776469246315,37.5,77028.16,0.0,-0.95764,3e-05,6.65794]
[1776469249334,37.5,77031.02,0.0,-0.95754,3e-05,6.67088]
[1776469250341,37.5,77037.74,0.0,-0.95732,3e-05,6.69968]
[1776469251348,37.5,77045.08,0.0,-0.95708,3e-05,6.73117]
[1776469252355,37.5,77042.78,0.0,-0.95715,3e-05,6.72152]
[1776469257390,37.5,77041.72,0.0,-0.95718,3e-05,6.7179]
[1776469262426,37.51,77044.33,0.0,-0.95709,3e-05,6.72993]
[1776469264439,37.51,77054.06,0.0,-0.95676,3e-05,6.77184]
[1776469269473,37.51,77056.74,0.0,-0.95667,3e-05,6.78387]
[1776469271498,37.51,77062.84,0.0,-0.95646,3e-05,6.81026]
[1776469272498,37.51,77064.63,0.0,-0.9564,3e-05,6.81802]
[1776469276911,37.51,77068.48,0.0,-0.95627,3e-05,6.83472]
[1776469280553,37.51,77082.18,0.0,-0.95581,3e-05,6.89397]
[1776469281560,37.51,77084.43,0.0,-0.95574,3e-05,6.90366]
[1776469286980,37.51,77090.16,0.0,-0.95555,3e-05,6.92803]
[1776469289618,37.51,77083.78,0.0,-0.95577,3e-05,6.90012]
[1776469293643,37.51,77078.88,0.0,-0.95595,3e-05,6.87582]
[1776469298679,37.51,77078.21,0.0,-0.95597,3e-05,6.87279]
[1776469303714,37.51,77076.63,0.0,-0.95603,3e-05,6.86587]
[1776469308748,37.51,77077.69,0.0,-0.95599,3e-05,6.87046]
[1776469315812,37.51,77081.33,0.0,-0.95587,3e-05,6.88615]
[1776469318819,37.51,77076.14,0.0,-0.95604,3e-05,6.86372]
[1776469325867,37.51,77074.8,0.0,-0.95609,3e-05,6.85774]
[1776469330902,37.5,77075.57,0.0,-0.95608,3e-05,6.85887]
[1776469335937,37.5,77077.84,0.0,-0.95602,3e-05,6.86647]
[1776469337330,37.5,77085.3,0.0,-0.95578,3e-05,6.89786]
[1776469342987,37.49,77086.53,0.0,-0.95576,3e-05,6.90075]
[1776469348024,37.49,77091.34,0.0,-0.9556,3e-05,6.92054]
[1776469350037,37.49,77092.22,0.0,-0.95558,3e-05,6.92414]
[1776469355071,37.49,77093.9,0.0,-0.95554,3e-05,6.92812]
[1776469360108,37.49,77093.73,0.0,-0.95555,3e-05,6.9267]
[1776469363127,37.49,77085.84,0.0,-0.95582,3e-05,6.89206]
[1776469371184,37.48,77084.91,0.0,-0.95587,3e-05,6.88576]
[1776469376219,37.48,77083.14,0.0,-0.95595,3e-05,6.8752]
[1776469377612,37.48,77077.55,0.0,-0.95614,3e-05,6.85046]
[1776469383273,37.47,77076.7,0.0,-0.9562,3e-05,6.84354]
[1776469387304,37.47,77023.73,0.0,-0.95795,3e-05,6.61648]
[1776469388313,37.47,76995.04,0.0,-0.95888,3e-05,6.49605]
[1776469389320,37.47,76999.73,0.0,-0.95873,3e-05,6.51557]
[1776469394351,37.47,77005.17,0.0,-0.95856,3e-05,6.53791]
[1776469399386,37.47,77004.18,0.0,-0.95859,3e-05,6.53324]
[1776469404422,37.47,77006.18,0.0,-0.95853,3e-05,6.54115]
[1776469406435,37.47,77000.7,0.0,-0.95871,3e-05,6.51805]
[1776469412480,37.46,76997.92,0.0,-0.95882,3e-05,6.50335]
[1776469417518,37.46,76999.33,0.0,-0.95878,3e-05,6.50894]
[1776469422552,37.46,76998.59,0.0,-0.9588,3e-05,6.50551]
[1776469425573,37.46,77004.6,0.0,-0.95861,3e-05,6.5304]
[1776469430609,37.46,77005.39,0.0,-0.95859,3e-05,6.53312]
[1776469433633,37.46,77008.18,0.0,-0.9585,3e-05,6.54424]
[1776469438673,37.46,77012.1,0.0,-0.95838,3e-05,6.55997]
[1776469439676,37.46,77022.25,0.0,-0.95806,3e-05,6.60253]
[1776469440680,37.46,77024.3,0.0,-0.95799,3e-05,6.61094]
[1776469442697,37.46,77030.11,0.0,-0.95781,3e-05,6.63498]
[1776469448111,37.46,77036.67,0.0,-0.9576,3e-05,6.6614]
[1776469453769,37.45,77038.97,0.0,-0.95754,3e-05,6.66943]
[1776469465850,37.45,77040.57,0.0,-0.95752,3e-05,6.67282]
[1776469472909,37.44,77041.32,0.0,-0.95752,3e-05,6.67141]
[1776469478321,37.44,77041.8,0.0,-0.95752,3e-05,6.67225]
[1776469487000,37.44,77042.2,0.0,-0.95752,3e-05,6.67188]
[1776469498461,37.43,77042.46,0.0,-0.95753,3e-05,6.67066]
[1776469504120,37.43,77050.28,0.0,-0.95728,3e-05,6.70269]
[1776469507140,37.43,77056.1,0.0,-0.9571,3e-05,6.7268]
[1776469512177,37.43,77057.33,0.0,-0.95707,3e-05,6.73073]
[1776469517211,37.42,77056.68,0.0,-0.9571,3e-05,6.72665]
[1776469518602,37.42,77051.53,0.0,-0.95727,3e-05,6.70441]
[1776469520232,37.42,77051.81,0.0,-0.95726,3e-05,6.70517]
[1776469523252,37.42,77062.84,0.0,-0.9569,3e-05,6.75178]
[1776469524260,37.42,77060.18,0.0,-0.95699,3e-05,6.74016]
[1776469526275,37.42,77053.86,0.0,-0.95721,3e-05,6.71272]
[1776469528673,37.42,77052.04,0.0,-0.95727,3e-05,6.70461]
[1776469534331,37.42,77054.57,0.0,-0.95721,3e-05,6.71153]
[1776469538753,37.42,77049.35,0.0,-0.95739,3e-05,6.68833]
[1776469544400,37.41,77049.17,0.0,-0.9574,3e-05,6.68674]
[1776469545408,37.41,77055.13,0.0,-0.95721,3e-05,6.71198]
[1776469546415,37.41,77055.84,0.0,-0.95719,3e-05,6.7148]
[1776469551451,37.41,77059.39,0.0,-0.95708,3e-05,6.72888]
[1776469555480,37.41,77060.29,0.0,-0.95706,3e-05,6.73177]
[1776469560513,37.41,77061.37,0.0,-0.95703,3e-05,6.73504]
[1776469565550,37.4,77063.12,0.0,-0.95698,3e-05,6.74105]
[1776469570585,37.4,77061.93,0.0,-0.95704,3e-05,6.73445]
[1776469573612,37.4,77067.36,0.0,-0.95686,3e-05,6.75679]
[1776469574613,37.4,77069.05,0.0,-0.95681,3e-05,6.7637]
[1776469579648,37.4,77072.74,0.0,-0.9567,3e-05,6.77769]
[1776469585691,37.39,77073.03,0.0,-0.95671,3e-05,6.77648]
[1776469586697,37.39,77080.06,0.0,-0.95648,3e-05,6.80633]
[1776469587704,37.39,77080.93,0.0,-0.95645,3e-05,6.80963]
[1776469592743,37.39,77084.68,0.0,-0.95636,3e-05,6.82066]
[1776469599181,37.38,77085.82,0.0,-0.95635,3e-05,6.82229]
[1776469605829,37.37,77088.78,0.0,-0.95628,3e-05,6.8318]
[1776469607843,37.37,77093.79,0.0,-0.95612,3e-05,6.85252]
[1776469609858,37.37,77095.43,0.0,-0.95607,3e-05,6.85861]
[1776469614894,37.37,77097.02,0.0,-0.95604,3e-05,6.86286]
[1776469623958,37.36,77096.8,0.0,-0.95608,3e-05,6.85727]
[1776469629392,37.35,77096.51,0.0,-0.95611,3e-05,6.85348]
[1776469635035,37.35,77096.51,0.0,-0.95614,3e-05,6.8504]
[1776469640093,37.34,77097.2,0.0,-0.95614,3e-05,6.85038]
[1776469641081,37.34,77113.7,0.0,-0.95558,3e-05,6.92214]
[1776469642089,37.34,77115.58,0.0,-0.95552,3e-05,6.92977]
[1776469647125,37.33,77116.57,0.0,-0.95551,3e-05,6.93093]
[1776469649531,37.33,77112.77,0.0,-0.95565,3e-05,6.9131]
[1776469655181,37.33,77115.2,0.0,-0.95561,3e-05,6.91717]
[1776469660218,37.32,77111.7,0.0,-0.95576,3e-05,6.89883]
[1776469663236,37.32,77118.11,0.0,-0.95555,3e-05,6.92501]
[1776469668271,37.31,77125.54,0.0,-0.95533,3e-05,6.95373]
[1776469669678,37.31,77140.75,0.0,-0.95481,3e-05,7.02057]
[1776469670285,37.31,77140.75,0.0,-0.95481,3e-05,7.0199]
[1776469671292,37.31,77141.07,0.0,-0.95481,3e-05,7.02059]
[1776469676327,37.3,77139.01,0.0,-0.95491,3e-05,7.00778]
[1776469681363,37.29,77139.27,0.0,-0.95493,3e-05,7.00528]
[1776469685390,37.29,77135.17,0.0,-0.95509,3e-05,6.98448]
[1776469689818,37.28,77130.15,0.0,-0.95528,3e-05,6.95982]
[1776469691443,37.28,77127.93,0.0,-0.95537,3e-05,6.94885]
[1776469696467,37.28,77125.79,0.0,-0.95547,3e-05,6.93652]
[1776469699889,37.27,77119.56,0.0,-0.9557,3e-05,6.90704]
[1776469705530,37.27,77118.39,0.0,-0.95576,3e-05,6.89931]
[1776469710565,37.26,77122.94,0.0,-0.95562,3e-05,6.91654]
[1776469716611,37.26,77125.39,0.0,-0.95558,3e-05,6.92123]
[1776469727688,37.25,77127.1,0.0,-0.95557,3e-05,6.92301]
[1776469734736,37.24,77128.18,0.0,-0.95556,3e-05,6.92426]
[1776469740170,37.23,77131.46,0.0,-0.95547,3e-05,6.93563]
[1776469748831,37.23,77131.46,0.0,-0.9555,3e-05,6.93165]
[1776469758904,37.22,77132.59,0.0,-0.9555,3e-05,6.93174]
[1776469763941,37.21,77145.27,0.0,-0.95509,3e-05,6.98504]
[1776469764946,37.21,77147.54,0.0,-0.95502,3e-05,6.99399]
[1776469770384,37.21,77148.74,0.0,-0.955,3e-05,6.99648]
[1776469776024,37.2,77148.3,0.0,-0.95506,3e-05,6.98844]
[1776469780060,37.2,77154.32,0.0,-0.95487,3e-05,7.01293]
[1776469782066,37.2,77152.37,0.0,-0.95494,3e-05,7.00321]
[1776469786095,37.19,77150.28,0.0,-0.95503,3e-05,6.99188]
[1776469791133,37.19,77149.81,0.0,-0.95507,3e-05,6.98728]
[1776469796167,37.18,77150.73,0.0,-0.95505,3e-05,6.98886]
[1776469801201,37.18,77151.62,0.0,-0.95504,3e-05,6.99034]
[1776469806237,37.17,77148.96,0.0,-0.95515,3e-05,6.97621]
[1776469816314,37.17,77149.65,0.0,-0.95517,3e-05,6.97469]
[1776469821345,37.16,77150.66,0.0,-0.95515,3e-05,6.97691]
[1776469825371,37.16,77145.09,0.0,-0.95536,3e-05,6.95069]
[1776469830809,37.15,77144.33,0.0,-0.9554,3e-05,6.94532]
[1776469836450,37.15,77144.11,0.0,-0.95544,3e-05,6.93908]
[1776469842490,37.15,77143.77,0.0,-0.95547,3e-05,6.93517]
[1776469850955,37.14,77140.37,0.0,-0.95561,3e-05,6.91707]
[1776469857598,37.14,77140.37,0.0,-0.95563,3e-05,6.91473]
[1776469858604,37.13,77121.95,0.0,-0.95627,3e-05,6.83322]
[1776469859613,37.13,77116.88,0.0,-0.95644,3e-05,6.81095]
[1776469864653,37.13,77116.48,0.0,-0.95646,3e-05,6.80798]
[1776469869683,37.13,77116.2,0.0,-0.95648,3e-05,6.80547]
[1776469874717,37.13,77117.3,0.0,-0.95646,3e-05,6.80889]
[1776469881170,37.12,77112.81,0.0,-0.95662,3e-05,6.78782]
[1776469886807,37.12,77110.94,0.0,-0.9567,3e-05,6.7782]
[1776469891836,37.12,77112.68,0.0,-0.95666,3e-05,6.78167]
[1776469901310,37.11,77111.69,0.0,-0.95672,3e-05,6.77489]
[1776469908955,37.11,77107.6,0.0,-0.95687,3e-05,6.75543]
[1776469917012,37.11,77102.13,0.0,-0.95707,3e-05,6.72973]
[1776469925067,37.1,77101.24,0.0,-0.95711,3e-05,6.72395]
[1776469930107,37.1,77099.35,0.0,-0.95718,3e-05,6.71461]
[1776469937151,37.1,77099.26,0.0,-0.9572,3e-05,6.71233]
[1776469942187,37.09,77098.01,0.0,-0.95726,3e-05,6.7055]
[1776469950247,37.09,77097.75,0.0,-0.95728,3e-05,6.70206]
[1776469955279,37.09,77100.87,0.0,-0.95721,3e-05,6.71128]
[1776469960313,37.09,77101.48,0.0,-0.9572,3e-05,6.71254]
[1776469965353,37.08,77100.19,0.0,-0.95725,3e-05,6.70542]
[1776469970385,37.08,77104.85,0.0,-0.95711,3e-05,6.72447]
[1776469971804,37.08,77113.26,0.0,-0.95683,3e-05,6.76016]
[1776469981873,37.07,77114.71,0.0,-0.95681,3e-05,6.76304]
[1776469989518,37.07,77119.29,0.0,-0.95667,3e-05,6.78019]
[1776470002013,37.06,77122.04,0.0,-0.95661,3e-05,6.78826]
[1776470007646,37.06,77124.46,0.0,-0.95655,3e-05,6.79693]
[1776470013688,37.05,77125.65,0.0,-0.95654,3e-05,6.79743]
[1776470018723,37.05,77127.44,0.0,-0.95649,3e-05,6.80371]
[1776470026779,37.05,77127.74,0.0,-0.9565,3e-05,6.80264]
[1776470032223,37.04,77129.27,0.0,-0.95646,3e-05,6.80782]
[1776470039872,37.04,77131.47,0.0,-0.9564,3e-05,6.81501]
[1776470042293,37.04,77119.4,0.0,-0.95681,3e-05,6.76204]
[1776470043906,37.04,77116.68,0.0,-0.95691,3e-05,6.74986]
[1776470044912,37.04,77103.41,0.0,-0.95735,3e-05,6.69248]
[1776470045917,37.04,77095.2,0.0,-0.95762,3e-05,6.65717]
[1776470050952,37.04,77094.58,0.0,-0.95765,3e-05,6.65433]
[1776470061022,37.04,77094.41,0.0,-0.95765,3e-05,6.65327]
[1776470066058,37.04,77096.51,0.0,-0.95759,3e-05,6.66214]
[1776470072102,37.04,77097.8,0.0,-0.95756,3e-05,6.66464]
[1776470081162,37.04,77096.13,0.0,-0.95762,3e-05,6.65718]
[1776470086197,37.04,77097.67,0.0,-0.95757,3e-05,6.66359]
[1776470091232,37.04,77098.05,0.0,-0.95756,3e-05,6.66498]
[1776470096270,37.04,77097.34,0.0,-0.95758,3e-05,6.66168]
[1776470101302,37.03,77102.67,0.0,-0.95741,3e-05,6.68425]
[1776470108354,37.03,77103.29,0.0,-0.95739,3e-05,6.68638]
[1776470113389,37.03,77104.12,0.0,-0.95737,3e-05,6.68959]
[1776470117417,37.03,77109.23,0.0,-0.9572,3e-05,6.71128]
[1776470121444,37.03,77112.14,0.0,-0.95711,3e-05,6.72334]
[1776470129500,37.03,77114.83,0.0,-0.95703,3e-05,6.7337]
[1776470134535,37.03,77118.52,0.0,-0.95693,3e-05,6.74587]
[1776470139571,37.03,77121.02,0.0,-0.95685,3e-05,6.75575]
[1776470144606,37.02,77121.08,0.0,-0.95686,3e-05,6.75501]
[1776470149643,37.02,77124.99,0.0,-0.95674,3e-05,6.7708]
[1776470154675,37.02,77127.18,0.0,-0.95667,3e-05,6.77905]
[1776470159711,37.02,77129.21,0.0,-0.95661,3e-05,6.78664]
[1776470164749,37.02,77124.57,0.0,-0.95678,3e-05,6.76538]
[1776470169781,37.01,77120.44,0.0,-0.95693,3e-05,6.74652]
[1776470174818,37.01,77122.05,0.0,-0.95688,3e-05,6.75256]
[1776470179852,37.01,77123.66,0.0,-0.95683,3e-05,6.7586]
[1776470186901,37.01,77124.63,0.0,-0.95681,3e-05,6.76148]
[1776470192057,37.01,77125.8,0.0,-0.95679,3e-05,6.76281]
[1776470197092,37.0,77126.2,0.0,-0.95679,3e-05,6.76365]
[1776470203420,37.0,77126.54,0.0,-0.95678,3e-05,6.76408]
[1776470210184,37.0,77127.51,0.0,-0.95676,3e-05,6.76708]
[1776470220249,37.0,77128.56,0.0,-0.95674,3e-05,6.76985]
[1776470225288,37.0,77129.38,0.0,-0.95672,3e-05,6.77253]
[1776470231331,36.99,77132.32,0.0,-0.95663,3e-05,6.78416]
[1776470237378,36.99,77131.9,0.0,-0.95665,3e-05,6.78118]
[1776470240395,36.99,77126.32,0.0,-0.95684,3e-05,6.75647]
[1776470245429,36.99,77125.58,0.0,-0.95688,3e-05,6.75251]
[1776470250464,36.99,77122.66,0.0,-0.95698,3e-05,6.73912]
[1776470258519,36.99,77122.13,0.0,-0.95702,3e-05,6.73285]
[1776470264563,36.98,77123.36,0.0,-0.95699,3e-05,6.73713]
[1776470269597,36.98,77122.78,0.0,-0.95702,3e-05,6.73372]
[1776470274632,36.98,77123.07,0.0,-0.95701,3e-05,6.7341]
[1776470279668,36.98,77118.35,0.0,-0.95718,3e-05,6.71276]
[1776470284702,36.98,77116.71,0.0,-0.95724,3e-05,6.70502]
[1776470289738,36.98,77116.6,0.0,-0.95725,3e-05,6.70394]
[1776470294773,36.97,77114.87,0.0,-0.95731,3e-05,6.69585]
[1776470297795,36.97,77119.9,0.0,-0.95715,3e-05,6.71712]
[1776470302829,36.97,77121.59,0.0,-0.9571,3e-05,6.72362]
[1776470307875,36.97,77124.08,0.0,-0.95702,3e-05,6.73374]
[1776470308873,36.97,77118.92,0.0,-0.95719,3e-05,6.71112]
[1776470309880,36.97,77113.74,0.0,-0.95737,3e-05,6.68866]
[1776470314914,36.97,77114.76,0.0,-0.95735,3e-05,6.6897]
[1776470321963,36.97,77113.82,0.0,-0.95739,3e-05,6.68489]
[1776470326999,36.97,77113.76,0.0,-0.9574,3e-05,6.68412]
[1776470332033,36.97,77112.84,0.0,-0.95743,3e-05,6.67961]
[1776470343107,36.96,77111.89,0.0,-0.95747,3e-05,6.67427]
[1776470348146,36.96,77109.98,0.0,-0.95754,3e-05,6.6655]
[1776470353183,36.96,77111.88,0.0,-0.95748,3e-05,6.67307]
[1776470358216,36.96,77115.11,0.0,-0.95738,3e-05,6.68632]
[1776470363254,36.96,77117.19,0.0,-0.95732,3e-05,6.69452]
[1776470367282,36.96,77123.71,0.0,-0.9571,3e-05,6.72194]
[1776470373326,36.96,77128.12,0.0,-0.95698,3e-05,6.73693]
[1776470378369,36.95,77133.5,0.0,-0.95681,3e-05,6.75909]
[1776470383395,36.95,77136.65,0.0,-0.95672,3e-05,6.77149]
[1776470388432,36.95,77137.32,0.0,-0.9567,3e-05,6.77306]
[1776470395541,36.95,77133.9,0.0,-0.95683,3e-05,6.7563]
[1776470396496,36.94,77121.87,0.0,-0.95724,3e-05,6.70399]
[1776470397505,36.94,77096.28,0.0,-0.95809,3e-05,6.594]
[1776470398509,36.95,77077.5,0.0,-0.9587,3e-05,6.51417]
[1776470400523,36.95,77077.74,0.0,-0.95869,3e-05,6.5154]
[1776470403556,36.95,77074.98,0.0,-0.95878,3e-05,6.50408]
[1776470405569,36.95,77066.04,0.0,-0.95907,3e-05,6.4666]
[1776470406577,36.95,77052.41,0.0,-0.9595,3e-05,6.40955]
[1776470411617,36.95,77047.94,0.0,-0.95963,3e-05,6.39234]
[1776470416658,36.95,77045.09,0.0,-0.95971,3e-05,6.3819]
[1776470421683,36.96,77048.69,0.0,-0.95958,3e-05,6.39851]
[1776470425711,36.96,77055.69,0.0,-0.95935,3e-05,6.429]
[1776470428733,36.96,77056.9,0.0,-0.95931,3e-05,6.43477]
[1776470432782,36.96,77061.97,0.0,-0.95915,3e-05,6.45418]
[1776470433773,36.96,77069.03,0.0,-0.95892,3e-05,6.48415]
[1776470434777,36.96,77071.78,0.0,-0.95883,3e-05,6.49591]
[1776470435826,36.96,77077.49,0.0,-0.95865,3e-05,6.52021]
[1776470436827,36.96,77081.98,0.0,-0.9585,3e-05,6.53935]
[1776470438823,36.96,77087.13,0.0,-0.95833,3e-05,6.56133]
[1776470443858,36.96,77089.32,0.0,-0.95826,3e-05,6.57071]
[1776470448893,36.96,77093.45,0.0,-0.95812,3e-05,6.58839]
[1776470453929,36.96,77096.34,0.0,-0.95803,3e-05,6.60083]
[1776470457955,36.96,77102.4,0.0,-0.95783,3e-05,6.62686]
[1776470458962,36.96,77107.87,0.0,-0.95765,3e-05,6.65032]
[1776470459970,36.96,77107.65,0.0,-0.95766,3e-05,6.64933]
[1776470463997,36.96,77115.73,0.0,-0.95739,3e-05,6.68381]
[1776470466011,36.96,77121.97,0.0,-0.95718,3e-05,6.71051]
[1776470469032,36.96,77127.14,0.0,-0.95701,3e-05,6.73242]
[1776470472058,36.96,77135.99,0.0,-0.95672,3e-05,6.7703]
[1776470473062,36.96,77156.1,0.0,-0.95604,3e-05,6.85786]
[1776470474069,36.96,77165.68,0.0,-0.95571,3e-05,6.89957]
[1776470475373,36.96,77166.68,0.0,-0.95569,3e-05,6.90308]
[1776470479104,36.95,77180.15,0.0,-0.95523,3e-05,6.96118]
[1776470480110,36.95,77192.33,0.0,-0.95481,3e-05,7.01468]
[1776470481118,36.95,77192.85,0.0,-0.9548,3e-05,7.01636]
[1776470486152,36.95,77194.25,0.0,-0.95478,3e-05,7.0194]
[1776470491194,36.94,77190.59,0.0,-0.95495,3e-05,6.99661]
[1776470493204,36.94,77197.83,0.0,-0.95471,3e-05,7.02761]
[1776470498245,36.93,77195.41,0.0,-0.95482,3e-05,7.01375]
[1776470502276,36.93,77201.43,0.0,-0.95463,4e-05,7.03807]
[1776470507304,36.92,77197.05,0.0,-0.9548,3e-05,7.01604]
[1776470510327,36.92,77202.19,0.0,-0.95464,4e-05,7.03709]
[1776470515653,36.92,77199.51,0.0,-0.95474,3e-05,7.02436]
[1776470521406,36.91,77195.82,0.0,-0.95489,3e-05,7.00504]
[1776470524427,36.91,77189.53,0.0,-0.95512,3e-05,6.97547]
[1776470525723,36.91,77181.0,0.0,-0.95542,3e-05,6.93717]
[1776470526442,36.91,77181.0,0.0,-0.95542,3e-05,6.93672]
[1776470528455,36.91,77173.31,0.0,-0.9557,3e-05,6.90193]
[1776470533490,36.9,77169.67,0.0,-0.95584,3e-05,6.88393]
[1776470538525,36.9,77168.12,0.0,-0.9559,3e-05,6.87513]
[1776470543560,36.9,77165.46,0.0,-0.95601,3e-05,6.86146]
[1776470548597,36.89,77166.14,0.0,-0.956,3e-05,6.86242]
[1776470552623,36.89,77174.24,0.0,-0.95576,3e-05,6.89352]
[1776470553632,36.89,77180.75,0.0,-0.95554,3e-05,6.92175]
[1776470554637,36.89,77188.11,0.0,-0.95529,3e-05,6.95378]
[1776470559680,36.88,77192.93,0.0,-0.95514,3e-05,6.9724]
[1776470564715,36.88,77190.81,0.0,-0.95524,3e-05,6.96029]
[1776470569752,36.88,77183.21,0.0,-0.95551,3e-05,6.92515]
[1776470574784,36.87,77186.92,0.0,-0.9554,3e-05,6.93918]
[1776470576077,36.87,77193.51,0.0,-0.95518,3e-05,6.96802]
[1776470578809,36.87,77194.31,0.0,-0.95516,3e-05,6.97021]
[1776470582836,36.86,77185.62,0.0,-0.95548,3e-05,6.92989]
[1776470583845,36.86,77186.25,0.0,-0.95546,3e-05,6.9322]
[1776470588880,36.86,77187.86,0.0,-0.95542,3e-05,6.93698]
[1776470593914,36.86,77187.01,0.0,-0.95547,3e-05,6.9309]
[1776470595928,36.85,77173.99,0.0,-0.95592,3e-05,6.87278]
[1776470596936,36.85,77169.51,0.0,-0.95608,3e-05,6.85283]
[1776470599957,36.85,77170.39,0.0,-0.95605,3e-05,6.85604]
[1776470601970,36.85,77174.5,0.0,-0.95592,3e-05,6.8736]
[1776470607005,36.85,77174.67,0.0,-0.95592,3e-05,6.87295]
[1776470612041,36.85,77177.7,0.0,-0.95585,3e-05,6.88205]
[1776470617076,36.84,77177.45,0.0,-0.95587,3e-05,6.8795]
[1776470623129,36.84,77177.21,0.0,-0.95589,3e-05,6.8767]
[1776470626149,36.84,77182.7,0.0,-0.95571,3e-05,6.90003]
[1776470631183,36.84,77183.19,0.0,-0.9557,3e-05,6.90056]
[1776470635211,36.83,77189.47,0.0,-0.9555,3e-05,6.92698]
[1776470640246,36.83,77191.02,0.0,-0.95546,3e-05,6.93196]
[1776470645284,36.83,77187.57,0.0,-0.95559,3e-05,6.9148]
[1776470646569,36.83,77187.76,0.0,-0.95559,3e-05,6.915]
[1776470652332,36.82,77181.06,0.0,-0.95583,3e-05,6.88415]
[1776470658374,36.82,77180.63,0.0,-0.95585,3e-05,6.88137]
[1776470661395,36.82,77172.11,0.0,-0.95615,3e-05,6.84354]
[1776470666709,36.82,77167.88,0.0,-0.9563,3e-05,6.82456]
[1776470673478,36.82,77164.29,0.0,-0.95644,3e-05,6.80545]
[1776470678515,36.82,77166.11,0.0,-0.95638,3e-05,6.81294]
[1776470683550,36.82,77161.78,0.0,-0.95653,3e-05,6.79362]
[1776470686849,36.82,77167.96,0.0,-0.95632,3e-05,6.82046]
[1776470690600,36.82,77173.21,0.0,-0.95615,3e-05,6.84311]
[1776470695636,36.82,77175.46,0.0,-0.95607,3e-05,6.85247]
[1776470701677,36.81,77177.91,0.0,-0.95599,3e-05,6.86264]
[1776470703695,36.81,77187.22,0.0,-0.95568,3e-05,6.90344]
[1776470708731,36.81,77190.79,0.0,-0.95556,3e-05,6.91832]
[1776470714772,36.81,77193.78,0.0,-0.95547,3e-05,6.93033]
[1776470719805,36.81,77194.34,0.0,-0.95546,3e-05,6.93177]
[1776470724842,36.81,77194.22,0.0,-0.95547,3e-05,6.93017]
[1776470729878,36.8,77195.72,0.0,-0.95542,3e-05,6.9357]
[1776470731900,36.8,77190.39,0.0,-0.95563,3e-05,6.90885]
[1776470737206,36.8,77188.25,0.0,-0.95571,3e-05,6.89849]
[1776470742969,36.8,77186.29,0.0,-0.95579,3e-05,6.88878]
[1776470748012,36.8,77184.84,0.0,-0.95584,3e-05,6.88151]
[1776470755065,36.8,77183.94,0.0,-0.95588,3e-05,6.87629]
[1776470763122,36.79,77180.78,0.0,-0.956,3e-05,6.86097]
[1776470768157,36.79,77178.11,0.0,-0.9561,3e-05,6.84831]
[1776470773192,36.79,77176.25,0.0,-0.95617,3e-05,6.83922]
[1776470778227,36.79,77176.56,0.0,-0.95617,3e-05,6.83961]
[1776470783261,36.79,77177.77,0.0,-0.95614,3e-05,6.84397]
[1776470789304,36.79,77181.22,0.0,-0.95603,3e-05,6.85794]
[1776470794337,36.78,77180.38,0.0,-0.95608,3e-05,6.85035]
[1776470796355,36.78,77174.24,0.0,-0.9563,3e-05,6.82297]
[1776470801388,36.78,77175.87,0.0,-0.95625,3e-05,6.82934]
[1776470806422,36.78,77178.87,0.0,-0.95615,3e-05,6.84172]
[1776470810450,36.78,77184.73,0.0,-0.95595,3e-05,6.86681]
[1776470815486,36.78,77182.96,0.0,-0.95602,3e-05,6.85798]
[1776470817768,36.78,77179.08,0.0,-0.95616,3e-05,6.84041]
[1776470824547,36.77,77180.42,0.0,-0.95612,3e-05,6.84552]
[1776470829582,36.77,77185.5,0.0,-0.95595,3e-05,6.86708]
[1776470834618,36.77,77189.19,0.0,-0.95583,3e-05,6.88251]
[1776470840660,36.77,77192.06,0.0,-0.95574,3e-05,6.89409]
[1776470846702,36.77,77192.66,0.0,-0.95573,3e-05,6.89562]
[1776470851737,36.77,77193.58,0.0,-0.95572,3e-05,6.8959]
[1776470858051,36.76,77194.39,0.0,-0.9557,3e-05,6.89838]
[1776470863821,36.76,77195.88,0.0,-0.95566,3e-05,6.90384]
[1776470870873,36.76,77196.32,0.0,-0.95566,3e-05,6.90445]
[1776470878191,36.76,77196.23,0.0,-0.95567,3e-05,6.90275]
[1776470883961,36.75,77194.06,0.0,-0.95575,3e-05,6.89205]
[1776470888996,36.75,77193.32,0.0,-0.95579,3e-05,6.88797]
[1776470894032,36.75,77193.62,0.0,-0.95578,3e-05,6.8885]
[1776470905109,36.75,77193.86,0.0,-0.95579,3e-05,6.88785]
[1776470910143,36.75,77195.39,0.0,-0.95574,3e-05,6.89385]
[1776470915179,36.75,77198.52,0.0,-0.95566,3e-05,6.90404]
[1776470922229,36.74,77199.05,0.0,-0.95565,3e-05,6.90529]
[1776470928546,36.74,77203.62,0.0,-0.9555,3e-05,6.92465]
[1776470934324,36.74,77206.84,0.0,-0.95539,3e-05,6.93808]
[1776470937366,36.74,77212.39,0.0,-0.9552,3e-05,6.96231]
[1776470942409,36.74,77193.22,0.0,-0.95587,3e-05,6.87648]
[1776470943393,36.74,77171.47,0.0,-0.95662,3e-05,6.78079]
[1776470944399,36.74,77155.11,0.0,-0.95717,3e-05,6.70953]
[1776470945406,36.74,77139.46,0.0,-0.95769,3e-05,6.64195]
[1776470946417,36.74,77138.59,0.0,-0.95772,3e-05,6.63852]
[1776470947421,36.74,77126.2,0.0,-0.95813,3e-05,6.58539]
[1776470948428,36.74,77111.43,0.0,-0.95861,3e-05,6.52246]
[1776470949437,36.74,77116.7,0.0,-0.95843,3e-05,6.54538]
[1776470950452,36.74,77129.43,0.0,-0.95801,3e-05,6.60035]
[1776470951453,36.74,77132.48,0.0,-0.95791,3e-05,6.61376]
[1776470954472,36.74,77127.1,0.0,-0.95808,3e-05,6.59143]
[1776470959509,36.75,77125.26,0.0,-0.95813,3e-05,6.58494]
[1776470964544,36.75,77115.09,0.0,-0.95845,3e-05,6.54275]
[1776470965550,36.75,77105.95,0.0,-0.95875,3e-05,6.50407]
[1776470966556,36.75,77097.19,0.0,-0.95903,3e-05,6.46723]
[1776470967563,36.75,77094.72,0.0,-0.95911,3e-05,6.4572]
[1776470969577,36.75,77101.92,0.0,-0.95887,3e-05,6.48868]
[1776470971591,36.75,77104.21,0.0,-0.9588,3e-05,6.49648]
[1776470977634,36.76,77105.38,0.0,-0.95875,3e-05,6.50383]
[1776470982668,36.76,77106.68,0.0,-0.95869,3e-05,6.51129]
[1776470986697,36.77,77100.83,0.0,-0.95887,3e-05,6.48793]
[1776470991731,36.77,77101.37,0.0,-0.95884,3e-05,6.49218]
[1776470996767,36.77,77102.6,0.0,-0.95878,3e-05,6.49925]
[1776471001811,36.78,77101.77,0.0,-0.95879,3e-05,6.49776]
[1776471006838,36.78,77100.42,0.0,-0.95882,3e-05,6.49369]
[1776471015902,36.78,77099.13,0.0,-0.95884,3e-05,6.49109]
[1776471020938,36.79,77098.75,0.0,-0.95884,3e-05,6.49102]
[1776471025971,36.79,77098.65,0.0,-0.95884,3e-05,6.49203]
[1776471032013,36.79,77098.97,0.0,-0.95883,3e-05,6.49228]
[1776471036042,36.8,77104.78,0.0,-0.95863,3e-05,6.51823]
[1776471041076,36.8,77106.3,0.0,-0.95857,3e-05,6.52644]
[1776471045104,36.8,77114.74,0.0,-0.95828,3e-05,6.56383]
[1776471050155,36.8,77118.46,0.0,-0.95814,3e-05,6.58119]
[1776471055185,36.81,77118.9,0.0,-0.95812,3e-05,6.58454]
[1776471059467,36.81,77124.48,0.0,-0.95792,3e-05,6.60961]
[1776471061230,36.81,77132.24,0.0,-0.95766,3e-05,6.64348]
[1776471064250,36.81,77137.62,0.0,-0.95748,3e-05,6.66723]
[1776471068277,36.81,77149.01,0.0,-0.95709,3e-05,6.71717]
[1776471071303,36.81,77157.82,0.0,-0.95679,3e-05,6.75574]
[1776471073313,36.81,77158.82,0.0,-0.95676,3e-05,6.76017]
[1776471078348,36.81,77159.27,0.0,-0.95674,3e-05,6.76224]
[1776471083385,36.81,77160.87,0.0,-0.95669,3e-05,6.76925]
[1776471087415,36.81,77151.12,0.0,-0.95702,3e-05,6.7268]
[1776471088423,36.81,77147.65,0.0,-0.95714,3e-05,6.71179]
[1776471093456,36.81,77146.91,0.0,-0.95717,3e-05,6.70622]
[1776471100505,36.81,77145.12,0.0,-0.95723,3e-05,6.69916]
[1776471104535,36.81,77134.05,0.0,-0.95759,3e-05,6.6517]
[1776471105546,36.82,77130.64,0.0,-0.95771,3e-05,6.63717]
[1776471110579,36.82,77130.4,0.0,-0.95771,3e-05,6.63711]
[1776471115616,36.82,77131.41,0.0,-0.95767,3e-05,6.64244]
[1776471120650,36.82,77131.33,0.0,-0.95766,3e-05,6.64304]
[1776471122689,36.82,77123.82,0.0,-0.95791,3e-05,6.61089]
[1776471123704,36.82,77117.86,0.0,-0.9581,3e-05,6.58571]
[1776471124680,36.82,77110.8,0.0,-0.95833,3e-05,6.55577]
[1776471126694,36.82,77104.6,0.0,-0.95853,3e-05,6.52999]
[1776471131728,36.83,77109.67,0.0,-0.95835,3e-05,6.55347]
[1776471133745,36.83,77113.89,0.0,-0.95821,3e-05,6.57214]
[1776471135760,36.83,77104.22,0.0,-0.95852,3e-05,6.53142]
[1776471136763,36.83,77104.5,0.0,-0.95851,3e-05,6.53297]
[1776471141800,36.83,77109.21,0.0,-0.95834,3e-05,6.55478]
[1776471146833,36.84,77106.45,0.0,-0.95842,3e-05,6.54457]
[1776471151869,36.84,77105.66,0.0,-0.95845,3e-05,6.54013]
[1776471156913,36.84,77107.59,0.0,-0.95837,3e-05,6.55009]
[1776471158919,36.84,77111.69,0.0,-0.95823,3e-05,6.56857]
[1776471161940,36.85,77118.89,0.0,-0.95798,3e-05,6.60021]
[1776471165967,36.85,77128.46,0.0,-0.95766,3e-05,6.64226]
[1776471167980,36.85,77134.45,0.0,-0.95746,3e-05,6.66842]
[1776471173019,36.85,77136.54,0.0,-0.95738,3e-05,6.67815]
[1776471178055,36.85,77131.49,0.0,-0.95755,3e-05,6.65703]
[1776471183091,36.85,77129.89,0.0,-0.95759,3e-05,6.65088]
[1776471188125,36.85,77130.08,0.0,-0.95758,3e-05,6.65247]
[1776471193162,36.85,77129.88,0.0,-0.95758,3e-05,6.65233]
[1776471198196,36.86,77128.29,0.0,-0.95763,3e-05,6.64617]
[1776471203230,36.86,77120.97,0.0,-0.95787,3e-05,6.61547]
[1776471209273,36.86,77125.7,0.0,-0.9577,3e-05,6.63684]
[1776471215314,36.86,77129.32,0.0,-0.95759,3e-05,6.65057]
[1776471220596,36.86,77128.43,0.0,-0.95761,3e-05,6.64761]
[1776471226391,36.86,77126.9,0.0,-0.95766,3e-05,6.64203]
[1776471228405,36.86,77119.08,0.0,-0.95791,3e-05,6.6088]
[1776471235455,36.87,77116.24,0.0,-0.95799,3e-05,6.59827]
[1776471240736,36.87,77118.93,0.0,-0.95789,3e-05,6.61104]
[1776471243510,36.87,77110.49,0.0,-0.95817,3e-05,6.57557]
[1776471244517,36.87,77107.7,0.0,-0.95826,3e-05,6.56393]
[1776471249553,36.87,77106.88,0.0,-0.95827,3e-05,6.56191]
[1776471255599,36.88,77105.04,0.0,-0.95832,3e-05,6.5559]
[1776471260882,36.88,77099.91,0.0,-0.95847,3e-05,6.53557]
[1776471266673,36.88,77100.32,0.0,-0.95845,3e-05,6.5387]
[1776471271708,36.88,77101.44,0.0,-0.95842,3e-05,6.54171]
[1776471276741,36.89,77101.73,0.0,-0.9584,3e-05,6.54387]
[1776471281777,36.89,77092.29,0.0,-0.95871,3e-05,6.50465]
[1776471282783,36.89,77093.63,0.0,-0.95866,3e-05,6.51058]
[1776471289835,36.89,77096.67,0.0,-0.95855,3e-05,6.52501]
[1776471294868,36.89,77100.73,0.0,-0.95841,3e-05,6.54328]
[1776471299903,36.89,77104.74,0.0,-0.95827,3e-05,6.56128]
[1776471305947,36.9,77106.99,0.0,-0.95818,3e-05,6.57245]
[1776471307959,36.9,77121.42,0.0,-0.9577,3e-05,6.63479]
[1776471309973,36.9,77121.45,0.0,-0.9577,3e-05,6.63523]
[1776471317030,36.9,77121.87,0.0,-0.95768,3e-05,6.63828]
[1776471322060,36.9,77121.16,0.0,-0.95769,3e-05,6.63605]
[1776471329111,36.91,77120.71,0.0,-0.9577,3e-05,6.6353]
[1776471334145,36.91,77126.69,0.0,-0.95751,3e-05,6.659]
[1776471339181,36.91,77133.44,0.0,-0.95728,3e-05,6.68882]
[1776471341445,36.91,77139.22,0.0,-0.95708,3e-05,6.71401]
[1776471347236,36.91,77143.22,0.0,-0.95695,3e-05,6.73176]
[1776471349250,36.91,77152.1,0.0,-0.95665,3e-05,6.77042]
[1776471354285,36.91,77153.93,0.0,-0.95658,3e-05,6.7783]
[1776471359321,36.91,77153.48,0.0,-0.9566,3e-05,6.77629]
[1776471363350,36.91,77166.3,0.0,-0.95617,3e-05,6.83215]
[1776471368385,36.91,77169.99,0.0,-0.95604,3e-05,6.84784]
[1776471369393,36.91,77175.42,0.0,-0.95586,3e-05,6.87156]
[1776471374426,36.91,77174.89,0.0,-0.95588,3e-05,6.86858]
[1776471379461,36.91,77173.18,0.0,-0.95594,3e-05,6.86054]
[1776471384496,36.9,77177.63,0.0,-0.9558,3e-05,6.87953]
[1776471391804,36.9,77179.41,0.0,-0.95576,3e-05,6.88357]
[1776471397587,36.9,77179.63,0.0,-0.95576,3e-05,6.88373]
[1776471401873,36.9,77183.69,0.0,-0.95562,3e-05,6.90093]
[1776471404638,36.9,77187.72,0.0,-0.95549,3e-05,6.91809]
[1776471409673,36.9,77191.15,0.0,-0.95538,3e-05,6.93216]
[1776471411946,36.9,77199.5,0.0,-0.95509,3e-05,6.96864]
[1776471415716,36.89,77201.18,0.0,-0.95505,3e-05,6.97487]
[1776471420752,36.89,77204.75,0.0,-0.95493,3e-05,6.98909]
[1776471422020,36.89,77210.54,0.0,-0.95473,4e-05,7.01455]
[1776471425789,36.89,77210.12,0.0,-0.95476,4e-05,7.01118]
[1776471427803,36.89,77204.58,0.0,-0.95496,3e-05,6.98579]
[1776471432840,36.88,77204.18,0.0,-0.95499,3e-05,6.98234]
[1776471437875,36.88,77202.94,0.0,-0.95504,3e-05,6.97524]
[1776471442909,36.88,77200.35,0.0,-0.95515,3e-05,6.96226]
[1776471445933,36.88,77194.99,0.0,-0.95534,3e-05,6.93768]
[1776471450966,36.87,77195.35,0.0,-0.95534,3e-05,6.93806]
[1776471453987,36.87,77190.22,0.0,-0.95554,3e-05,6.91179]
[1776471459022,36.87,77191.35,0.0,-0.95551,3e-05,6.9158]
[1776471463051,36.87,77196.25,0.0,-0.95534,3e-05,6.9366]
[1776471465066,36.87,77201.63,0.0,-0.95516,3e-05,6.95995]
[1776471470100,36.87,77201.21,0.0,-0.95519,3e-05,6.95668]
[1776471475137,36.86,77196.67,0.0,-0.95535,3e-05,6.93517]
[1776471480170,36.86,77195.39,0.0,-0.95541,3e-05,6.92837]
[1776471485206,36.86,77194.11,0.0,-0.95546,3e-05,6.92154]
[1776471492514,36.86,77193.75,0.0,-0.95549,3e-05,6.91826]
[1776471498295,36.85,77196.41,0.0,-0.9554,3e-05,6.92898]
[1776471500310,36.85,77200.35,0.0,-0.95527,3e-05,6.94596]
[1776471502585,36.85,77212.33,0.0,-0.95486,4e-05,6.99872]
[1776471504338,36.85,77222.77,0.0,-0.9545,4e-05,7.04478]
[1776471505345,36.85,77223.51,0.0,-0.95447,4e-05,7.04768]
[1776471510380,36.85,77220.45,0.0,-0.9546,4e-05,7.03153]
[1776471512673,36.84,77231.87,0.0,-0.95423,4e-05,7.07831]
[1776471514411,36.84,77237.35,0.0,-0.95404,4e-05,7.10239]
[1776471515416,36.84,77239.6,0.0,-0.95396,4e-05,7.11191]
[1776471520451,36.84,77241.19,0.0,-0.95393,4e-05,7.11595]
[1776471525487,36.83,77239.71,0.0,-0.95401,4e-05,7.10624]
[1776471530523,36.82,77239.25,0.0,-0.95405,4e-05,7.10119]
[1776471535605,36.82,77233.52,0.0,-0.95427,4e-05,7.07339]
[1776471537592,36.82,77225.33,0.0,-0.95456,4e-05,7.03674]
[1776471538601,36.82,77224.2,0.0,-0.95459,4e-05,7.03179]
[1776471543633,36.82,77226.89,0.0,-0.95449,4e-05,7.04458]
[1776471547662,36.82,77223.17,0.0,-0.95462,4e-05,7.02841]
[1776471552962,36.83,77220.84,0.0,-0.9547,4e-05,7.01879]
[1776471558739,36.83,77221.67,0.0,-0.95466,4e-05,7.02357]
[1776471564781,36.83,77222.05,0.0,-0.95464,4e-05,7.02642]
[1776471569817,36.83,77224.59,0.0,-0.95454,4e-05,7.03875]
[1776471575858,36.83,77225.58,0.0,-0.95451,4e-05,7.0414]
[1776471580893,36.83,77225.69,0.0,-0.9545,4e-05,7.04285]
[1776471586935,36.84,77225.34,0.0,-0.9545,4e-05,7.04248]
[1776471593989,36.84,77222.81,0.0,-0.95458,4e-05,7.03268]
[1776471599021,36.84,77226.14,0.0,-0.95445,4e-05,7.04865]
[1776471604056,36.84,77219.26,0.0,-0.95469,4e-05,7.01893]
[1776471605066,36.84,77211.01,0.0,-0.95498,3e-05,6.98238]
[1776471606072,36.84,77209.88,0.0,-0.95501,3e-05,6.97766]
[1776471611107,36.85,77214.66,0.0,-0.95483,4e-05,7.00043]
[1776471613120,36.85,77206.39,0.0,-0.95512,3e-05,6.96413]
[1776471614131,36.85,77202.38,0.0,-0.95526,3e-05,6.94662]
[1776471619162,36.85,77201.32,0.0,-0.95528,3e-05,6.94353]
[1776471624200,36.85,77201.42,0.0,-0.95526,3e-05,6.94553]
[1776471630248,36.86,77199.17,0.0,-0.95533,3e-05,6.93733]
[1776471632257,36.86,77193.13,0.0,-0.95555,3e-05,6.90835]
[1776471637298,36.86,77189.1,0.0,-0.95567,3e-05,6.89224]
[1776471642335,36.86,77188.26,0.0,-0.95569,3e-05,6.89028]
[1776471647368,36.87,77187.33,0.0,-0.95571,3e-05,6.88789]
[1776471652403,36.87,77192.36,0.0,-0.95552,3e-05,6.9118]
[1776471653803,36.87,77194.06,0.0,-0.95546,3e-05,6.91992]
[1776471660459,36.88,77194.27,0.0,-0.95544,3e-05,6.92261]
[1776471666501,36.88,77193.97,0.0,-0.95543,3e-05,6.92306]
[1776471672543,36.88,77191.83,0.0,-0.95549,3e-05,6.91539]
[1776471677579,36.88,77192.55,0.0,-0.95545,3e-05,6.92011]
[1776471680601,36.89,77198.02,0.0,-0.95526,3e-05,6.94522]
[1776471681606,36.89,77204.82,0.0,-0.95502,3e-05,6.97567]
[1776471682613,36.89,77203.13,0.0,-0.95508,3e-05,6.96836]
[1776471687649,36.89,77201.56,0.0,-0.95512,3e-05,6.96249]
[1776471692688,36.89,77204.21,0.0,-0.95504,3e-05,6.9724]
[1776471697723,36.89,77201.62,0.0,-0.95512,3e-05,6.96196]
[1776471702763,36.89,77201.2,0.0,-0.95512,3e-05,6.9614]
[1776471707798,36.9,77200.1,0.0,-0.95516,3e-05,6.9574]
[1776471712828,36.9,77198.28,0.0,-0.95521,3e-05,6.95071]
[1776471720885,36.9,77199.77,0.0,-0.95514,3e-05,6.95912]
[1776471725922,36.9,77202.24,0.0,-0.95505,3e-05,6.9712]
[1776471730954,36.91,77207.56,0.0,-0.95485,3e-05,6.99581]
[1776471735990,36.91,77208.6,0.0,-0.95481,4e-05,7.00135]
[1776471743040,36.91,77209.55,0.0,-0.95477,4e-05,7.00688]
[1776471748074,36.91,77213.09,0.0,-0.95463,4e-05,7.02358]
[1776471753110,36.91,77211.39,0.0,-0.95471,4e-05,7.01387]
[1776471755124,36.91,77205.39,0.0,-0.95491,3e-05,6.98745]
[1776471757137,36.91,77201.07,0.0,-0.95506,3e-05,6.96865]
[1776471763179,36.92,77199.17,0.0,-0.95512,3e-05,6.96156]
[1776471768216,36.92,77196.31,0.0,-0.95521,3e-05,6.95002]
[1776471774260,36.92,77195.13,0.0,-0.95524,3e-05,6.94624]
[1776471779292,36.92,77194.29,0.0,-0.95526,3e-05,6.94371]
[1776471783320,36.92,77188.34,0.0,-0.95545,3e-05,6.91832]
[1776471784327,36.93,77186.68,0.0,-0.95551,3e-05,6.91125]
[1776471786340,36.93,77179.0,0.0,-0.95577,3e-05,6.87796]
[1776471788356,36.93,77175.57,0.0,-0.95588,3e-05,6.86355]
[1776471793393,36.93,77179.8,0.0,-0.95572,3e-05,6.88387]
[1776471798426,36.93,77178.78,0.0,-0.95575,3e-05,6.88092]
[1776471803465,36.94,77178.16,0.0,-0.95575,3e-05,6.87977]
[1776471809506,36.94,77178.85,0.0,-0.95572,3e-05,6.88466]
[1776471814926,36.94,77181.91,0.0,-0.95561,3e-05,6.89706]
[1776471822600,36.95,77183.51,0.0,-0.95554,3e-05,6.90625]
[1776471826629,36.95,77174.52,0.0,-0.95584,3e-05,6.86802]
[1776471828641,36.95,77170.65,0.0,-0.95597,3e-05,6.85184]
[1776471832671,36.95,77166.29,0.0,-0.9561,3e-05,6.83448]
[1776471837708,36.96,77167.89,0.0,-0.95603,3e-05,6.84375]
[1776471842742,36.96,77171.26,0.0,-0.9559,3e-05,6.86062]
[1776471847778,36.97,77179.29,0.0,-0.95561,3e-05,6.89792]
[1776471848787,36.97,77179.76,0.0,-0.95559,3e-05,6.90034]
[1776471853821,36.97,77180.62,0.0,-0.95554,3e-05,6.90584]
[1776471858854,36.97,77183.32,0.0,-0.95544,3e-05,6.91933]
[1776471863891,36.97,77187.05,0.0,-0.9553,3e-05,6.93731]
[1776471868928,36.98,77184.69,0.0,-0.95537,3e-05,6.92836]
[1776471873960,36.98,77187.29,0.0,-0.95528,3e-05,6.93877]
[1776471878996,36.98,77188.5,0.0,-0.95523,3e-05,6.94553]
[1776471885417,36.99,77186.68,0.0,-0.95527,3e-05,6.93914]
[1776471891079,36.99,77187.78,0.0,-0.95522,3e-05,6.94565]
[1776471898127,36.99,77188.72,0.0,-0.95518,3e-05,6.95163]
[1776471903164,36.99,77188.4,0.0,-0.95518,3e-05,6.95147]
[1776471908201,37.0,77192.45,0.0,-0.95503,3e-05,6.97067]
[1776471910211,37.0,77195.74,0.0,-0.95491,3e-05,6.98568]
[1776471915248,37.0,77193.67,0.0,-0.95497,3e-05,6.97741]
[1776471919274,37.0,77188.06,0.0,-0.95516,3e-05,6.95326]
[1776471925316,37.0,77187.58,0.0,-0.95517,3e-05,6.95229]
[1776471931360,37.0,77187.81,0.0,-0.95517,3e-05,6.95154]
[1776471936393,37.01,77188.36,0.0,-0.95514,3e-05,6.95486]
[1776471941428,37.01,77188.71,0.0,-0.95513,3e-05,6.95728]
[1776471945456,37.01,77197.66,0.0,-0.95481,3e-05,6.99763]
[1776471948478,37.01,77200.6,0.0,-0.9547,3e-05,7.01102]
[1776471955526,37.01,77201.11,0.0,-0.95468,4e-05,7.01392]
[1776471960561,37.01,77198.75,0.0,-0.95476,3e-05,7.00387]
[1776471965597,37.01,77205.55,0.0,-0.95452,4e-05,7.03458]
[1776471966603,37.01,77210.59,0.0,-0.95434,4e-05,7.0571]
[1776471967611,37.01,77214.24,0.0,-0.95421,4e-05,7.07342]
[1776471972645,37.01,77215.59,0.0,-0.95416,4e-05,7.07931]
[1776471977680,37.01,77217.4,0.0,-0.9541,4e-05,7.08725]
[1776471982716,37.01,77217.27,0.0,-0.95411,4e-05,7.08661]
[1776471987751,37.01,77215.04,0.0,-0.95419,4e-05,7.07662]
[1776471989765,37.01,77213.34,0.0,-0.95425,4e-05,7.0691]
[1776471994800,37.01,77213.76,0.0,-0.95425,4e-05,7.06835]
[1776471999834,37.01,77213.42,0.0,-0.95425,4e-05,7.06716]
[1776472004870,37.01,77220.65,0.0,-0.954,4e-05,7.09989]
[1776472006262,37.01,77222.92,0.0,-0.95392,4e-05,7.11013]
[1776472012926,37.01,77225.02,0.0,-0.95384,4e-05,7.11962]
[1776472017961,37.01,77226.08,0.0,-0.9538,4e-05,7.12439]
[1776472022996,37.01,77226.03,0.0,-0.9538,4e-05,7.12413]
[1776472028031,37.01,77224.78,0.0,-0.95385,4e-05,7.11852]
[1776472034073,37.01,77226.11,0.0,-0.9538,4e-05,7.12455]
[1776472038104,37.01,77218.69,0.0,-0.95406,4e-05,7.09131]
[1776472044144,37.01,77213.11,0.0,-0.95426,4e-05,7.06671]
[1776472049179,37.02,77211.06,0.0,-0.95433,4e-05,7.05788]
[1776472054225,37.02,77210.22,0.0,-0.95437,4e-05,7.05157]
[1776472059260,37.02,77208.82,0.0,-0.95442,4e-05,7.04569]
[1776472064296,37.02,77209.42,0.0,-0.95439,4e-05,7.04872]
[1776472074366,37.02,77208.47,0.0,-0.95442,4e-05,7.04525]
[1776472079400,37.02,77209.16,0.0,-0.95439,4e-05,7.04871]
[1776472084435,37.02,77211.74,0.0,-0.9543,4e-05,7.06055]
[1776472089470,37.02,77212.59,0.0,-0.95427,4e-05,7.06449]
[1776472094505,37.02,77213.16,0.0,-0.95425,4e-05,7.06711]
[1776472100547,37.02,77213.59,0.0,-0.95423,4e-05,7.06903]
[1776472106590,37.02,77214.38,0.0,-0.95421,4e-05,7.07259]
[1776472111624,37.02,77213.95,0.0,-0.95424,4e-05,7.06783]
[1776472114646,37.02,77219.74,0.0,-0.95403,4e-05,7.09378]
[1776472119682,37.02,77224.09,0.0,-0.95388,4e-05,7.11318]
[1776472124718,37.02,77225.72,0.0,-0.95382,4e-05,7.12039]
[1776472129750,37.02,77229.56,0.0,-0.95369,4e-05,7.13754]
[1776472134786,37.02,77229.43,0.0,-0.95369,4e-05,7.13677]
[1776472144859,37.02,77229.68,0.0,-0.95369,4e-05,7.13762]
[1776472149893,37.02,77230.63,0.0,-0.95365,4e-05,7.14169]
[1776472157357,37.02,77231.09,0.0,-0.95364,4e-05,7.14334]
[1776472162985,37.02,77231.64,0.0,-0.95362,4e-05,7.14551]
[1776472169027,37.02,77231.62,0.0,-0.95363,4e-05,7.14502]
[1776472174062,37.02,77228.96,0.0,-0.95374,4e-05,7.12988]
[1776472182118,37.02,77229.46,0.0,-0.95373,4e-05,7.13172]
[1776472187567,37.01,77231.08,0.0,-0.95367,4e-05,7.13864]
[1776472196216,37.01,77231.44,0.0,-0.95367,4e-05,7.1397]
[1776472201251,37.01,77231.58,0.0,-0.95366,4e-05,7.13997]
[1776472206286,37.01,77228.19,0.0,-0.95379,4e-05,7.12438]
[1776472211321,37.01,77231.44,0.0,-0.95367,4e-05,7.13871]
[1776472217781,37.01,77238.31,0.0,-0.95343,4e-05,7.1691]
[1776472218371,37.01,77238.31,0.0,-0.95343,4e-05,7.16898]
[1776472219377,37.01,77243.52,0.0,-0.95325,4e-05,7.19235]
[1776472222402,37.01,77252.72,0.0,-0.95292,4e-05,7.23345]
[1776472227851,37.01,77250.28,0.0,-0.95302,4e-05,7.22121]
[1776472233480,37.01,77252.04,0.0,-0.95298,4e-05,7.22494]
[1776472238516,37.0,77253.98,0.0,-0.95292,4e-05,7.23252]
[1776472243550,37.0,77249.87,0.0,-0.95308,4e-05,7.21275]
[1776472248584,37.0,77250.54,0.0,-0.95307,4e-05,7.21468]
[1776472253619,37.0,77254.31,0.0,-0.95294,4e-05,7.23069]
[1776472258655,37.0,77248.48,0.0,-0.95316,4e-05,7.20317]
[1776472260671,36.99,77244.48,0.0,-0.9533,4e-05,7.18474]
[1776472265704,36.99,77245.82,0.0,-0.95326,4e-05,7.18999]
[1776472268725,36.99,77237.47,0.0,-0.95357,4e-05,7.15185]
[1776472273760,36.99,77236.04,0.0,-0.95362,4e-05,7.14492]
[1776472278796,36.99,77234.43,0.0,-0.95368,4e-05,7.13723]
[1776472284838,36.99,77234.15,0.0,-0.9537,4e-05,7.1354]
[1776472289875,36.99,77237.55,0.0,-0.95358,4e-05,7.15021]
[1776472295915,36.99,77237.82,0.0,-0.95359,4e-05,7.14774]
[1776472300952,36.99,77237.4,0.0,-0.95361,4e-05,7.14523]
[1776472305985,36.99,77237.16,0.0,-0.95363,4e-05,7.14353]
[1776472308002,36.98,77242.64,0.0,-0.95343,4e-05,7.16801]
[1776472309006,36.98,77244.13,0.0,-0.95338,4e-05,7.17458]
[1776472314043,36.98,77248.88,0.0,-0.95322,4e-05,7.19508]
[1776472322099,36.98,77247.95,0.0,-0.95327,4e-05,7.18908]
[1776472324114,36.98,77242.34,0.0,-0.95347,4e-05,7.16328]
[1776472329148,36.98,77243.97,0.0,-0.95342,4e-05,7.16966]
[1776472333180,36.98,77238.12,0.0,-0.95363,4e-05,7.1426]
[1776472338628,36.97,77236.54,0.0,-0.9537,4e-05,7.13468]
[1776472342238,36.97,77229.61,0.0,-0.95395,4e-05,7.10315]
[1776472344278,36.97,77222.33,0.0,-0.95421,4e-05,7.07035]
[1776472345281,36.97,77212.16,0.0,-0.95456,4e-05,7.02488]
[1776472346285,36.97,77209.26,0.0,-0.95467,4e-05,7.012]
[1776472351320,36.97,77210.71,0.0,-0.95463,4e-05,7.01591]
[1776472356357,36.97,77213.25,0.0,-0.95454,4e-05,7.02751]
[1776472362397,36.97,77215.38,0.0,-0.95446,4e-05,7.03725]
[1776472363404,36.97,77223.11,0.0,-0.95419,4e-05,7.07185]
[1776472364411,36.97,77223.08,0.0,-0.95419,4e-05,7.0717]
[1776472369446,36.97,77225.14,0.0,-0.95412,4e-05,7.08078]
[1776472374481,36.97,77226.04,0.0,-0.95409,4e-05,7.08454]
[1776472379516,36.97,77226.92,0.0,-0.95406,4e-05,7.08822]
[1776472384551,36.97,77225.34,0.0,-0.95412,4e-05,7.08067]
[1776472390597,36.97,77223.49,0.0,-0.95419,4e-05,7.07126]
[1776472395629,36.97,77221.65,0.0,-0.95427,4e-05,7.06213]
[1776472400663,36.97,77220.11,0.0,-0.95433,4e-05,7.05444]
[1776472406708,36.97,77218.94,0.0,-0.95438,4e-05,7.04831]
[1776472407715,36.97,77210.02,0.0,-0.95469,4e-05,7.00836]
[1776472408723,36.97,77205.82,0.0,-0.95484,3e-05,6.98959]
[1776472410736,36.97,77203.18,0.0,-0.95493,3e-05,6.97776]
[1776472413757,36.97,77197.14,0.0,-0.95516,3e-05,6.94804]
[1776472416779,36.97,77190.1,0.0,-0.9554,3e-05,6.9171]
[1776472417785,36.97,77184.94,0.0,-0.95558,3e-05,6.89453]
[1776472420806,36.97,77183.57,0.0,-0.95562,3e-05,6.88919]
[1776472422820,36.97,77176.52,0.0,-0.95586,3e-05,6.85865]
[1776472423827,36.97,77172.77,0.0,-0.95599,3e-05,6.84247]
[1776472427854,36.97,77170.87,0.0,-0.95604,3e-05,6.83536]
[1776472431906,36.97,77176.44,0.0,-0.95584,3e-05,6.86072]
[1776472432891,36.97,77174.86,0.0,-0.95589,3e-05,6.85432]
[1776472437925,36.98,77175.29,0.0,-0.95587,3e-05,6.85752]
[1776472441956,36.98,77154.41,0.0,-0.95657,3e-05,6.76733]
[1776472442960,36.98,77152.19,0.0,-0.95664,3e-05,6.75809]
[1776472449002,36.98,77152.83,0.0,-0.9566,3e-05,6.76351]
[1776472453033,36.99,77146.29,0.0,-0.95681,3e-05,6.73693]
[1776472455044,36.99,77139.72,0.0,-0.95702,3e-05,6.70944]
[1776472460080,36.99,77141.79,0.0,-0.95693,3e-05,6.72098]
[1776472465115,37.0,77142.99,0.0,-0.95687,3e-05,6.7287]
[1776472470153,37.0,77137.21,0.0,-0.95704,3e-05,6.70622]
[1776472472167,37.0,77131.64,0.0,-0.95724,3e-05,6.68046]
[1776472474182,37.01,77129.23,0.0,-0.95731,3e-05,6.67127]
[1776472475188,37.01,77118.63,0.0,-0.95766,3e-05,6.62632]
[1776472476196,37.01,77115.28,0.0,-0.95776,3e-05,6.61265]
[1776472478234,37.01,77121.21,0.0,-0.95756,3e-05,6.6395]
[1776472479645,37.01,77100.0,0.0,-0.95825,3e-05,6.54947]
[1776472480233,37.01,77100.0,0.0,-0.95825,3e-05,6.5502]
[1776472481231,37.02,77102.51,0.0,-0.95816,3e-05,6.5617]
[1776472483245,37.02,77105.18,0.0,-0.95806,3e-05,6.57464]
[1776472488280,37.02,77098.5,0.0,-0.95825,3e-05,6.54933]
[1776472489726,37.03,77067.35,0.0,-0.95926,3e-05,6.41828]
[1776472490319,37.03,77067.35,0.0,-0.95925,3e-05,6.41977]
[1776472491330,37.03,77046.54,0.0,-0.95991,3e-05,6.33278]
[1776472492312,37.03,77050.23,0.0,-0.95979,3e-05,6.34912]
[1776472493318,37.03,77052.49,0.0,-0.9597,3e-05,6.36041]
[1776472495331,37.04,77059.26,0.0,-0.95947,3e-05,6.39047]
[1776472498351,37.04,77064.09,0.0,-0.9593,3e-05,6.41325]
[1776472502380,37.05,77069.66,0.0,-0.9591,3e-05,6.43906]
[1776472503389,37.05,77071.41,0.0,-0.95903,3e-05,6.44795]
[1776472508421,37.06,77072.78,0.0,-0.95896,3e-05,6.45748]
[1776472513461,37.06,77074.87,0.0,-0.95886,3e-05,6.47001]
[1776472515472,37.07,77082.79,0.0,-0.95859,3e-05,6.50489]
[1776472518493,37.07,77077.11,0.0,-0.95876,3e-05,6.48298]
[1776472521513,37.07,77072.68,0.0,-0.95888,3e-05,6.46656]
[1776472524534,37.08,77078.57,0.0,-0.95868,3e-05,6.49362]
[1776472530011,37.08,77086.86,0.0,-0.95838,3e-05,6.53218]
[1776472535613,37.09,77087.49,0.0,-0.95834,3e-05,6.53601]
[1776472540082,37.1,77093.88,0.0,-0.95811,3e-05,6.56571]
[1776472544674,37.1,77101.33,0.0,-0.95784,3e-05,6.60049]
[1776472546689,37.1,77107.84,0.0,-0.95762,3e-05,6.6294]
[1776472550158,37.11,77100.86,0.0,-0.95784,3e-05,6.60114]
[1776472551723,37.11,77097.97,0.0,-0.95793,3e-05,6.58997]
[1776472557765,37.12,77098.09,0.0,-0.95789,3e-05,6.59398]
[1776472561801,37.12,77095.74,0.0,-0.95795,3e-05,6.58632]
[1776472562817,37.12,77076.43,0.0,-0.95858,3e-05,6.50514]
[1776472563819,37.12,77069.0,0.0,-0.95881,3e-05,6.4746]
[1776472567906,37.13,77062.44,0.0,-0.959,3e-05,6.45024]
[1776472569867,37.13,77050.26,0.0,-0.95938,3e-05,6.40084]
[1776472570883,37.13,77047.99,0.0,-0.95945,3e-05,6.39227]
[1776472573893,37.14,77039.19,0.0,-0.9597,3e-05,6.35836]
[1776472574900,37.14,77032.33,0.0,-0.95991,3e-05,6.33082]
[1776472575908,37.14,77031.53,0.0,-0.95993,3e-05,6.32848]
[1776472577923,37.15,77038.31,0.0,-0.9597,3e-05,6.35857]
[1776472578929,37.15,77039.8,0.0,-0.95965,3e-05,6.36569]
[1776472579938,37.15,77045.96,0.0,-0.95944,3e-05,6.39228]
[1776472580943,37.15,77048.45,0.0,-0.95936,3e-05,6.40354]
[1776472585978,37.16,77048.6,0.0,-0.95932,3e-05,6.40842]
[1776472591014,37.17,77051.57,0.0,-0.95921,3e-05,6.42226]
[1776472593030,37.17,77041.42,0.0,-0.95952,3e-05,6.38151]
[1776472594036,37.17,77034.48,0.0,-0.95973,3e-05,6.35353]
[1776472595044,37.17,77034.56,0.0,-0.95972,3e-05,6.3548]
[1776472600079,37.18,77033.75,0.0,-0.95971,3e-05,6.35611]
[1776472605112,37.19,77033.98,0.0,-0.95967,3e-05,6.3617]
[1776472610150,37.2,77040.79,0.0,-0.95942,3e-05,6.39457]
[1776472615189,37.21,77045.57,0.0,-0.95923,3e-05,6.41875]
[1776472620218,37.22,77045.14,0.0,-0.95921,3e-05,6.42114]
[1776472624247,37.22,77052.72,0.0,-0.95894,3e-05,6.45618]
[1776472629280,37.23,77052.03,0.0,-0.95893,3e-05,6.45718]
[1776472630741,37.23,77048.57,0.0,-0.95903,3e-05,6.44429]
[1776472636329,37.24,77054.3,0.0,-0.95882,3e-05,6.47237]
[1776472638351,37.24,77057.06,0.0,-0.95872,3e-05,6.4855]
[1776472643378,37.25,77052.17,0.0,-0.95884,3e-05,6.46872]
[1776472646404,37.26,77050.55,0.0,-0.95887,3e-05,6.46508]
[1776472652445,37.26,77050.69,0.0,-0.95885,3e-05,6.46752]
[1776472656472,37.27,77044.63,0.0,-0.95902,3e-05,6.44526]
[1776472659493,37.27,77038.53,0.0,-0.95919,3e-05,6.4222]
[1776472662515,37.28,77033.36,0.0,-0.95934,3e-05,6.40316]
[1776472667549,37.29,77035.59,0.0,-0.95924,3e-05,6.41658]
[1776472672584,37.29,77039.03,0.0,-0.9591,3e-05,6.43485]
[1776472677622,37.3,77041.11,0.0,-0.959,3e-05,6.44729]
[1776472682654,37.31,77044.99,0.0,-0.95885,3e-05,6.46715]
[1776472685684,37.31,77059.7,0.0,-0.95836,3e-05,6.5304]
[1776472686686,37.31,77083.06,0.0,-0.95759,3e-05,6.63002]
[1776472687695,37.31,77086.7,0.0,-0.95746,3e-05,6.64614]
[1776472689706,37.31,77089.4,0.0,-0.95736,3e-05,6.65881]
[1776472693734,37.32,77098.12,0.0,-0.95706,3e-05,6.6983]
[1776472694741,37.32,77103.17,0.0,-0.95689,3e-05,6.72045]
[1776472697763,37.32,77110.92,0.0,-0.95662,3e-05,6.75507]
[1776472698769,37.32,77121.66,0.0,-0.95625,3e-05,6.80187]
[1776472699776,37.32,77129.43,0.0,-0.95598,3e-05,6.83589]
[1776472701254,37.32,77129.45,0.0,-0.95598,3e-05,6.83652]
[1776472706824,37.33,77126.05,0.0,-0.95608,3e-05,6.82303]
[1776472708839,37.33,77120.76,0.0,-0.95626,3e-05,6.80069]
[1776472713874,37.33,77115.0,0.0,-0.95646,3e-05,6.77459]
[1776472718914,37.33,77112.3,0.0,-0.95653,3e-05,6.76477]
[1776472721396,37.34,77101.07,0.0,-0.9569,3e-05,6.71761]
[1776472726965,37.34,77099.54,0.0,-0.95693,3e-05,6.71371]
[1776472731465,37.34,77105.78,0.0,-0.95671,3e-05,6.74218]
[1776472735022,37.35,77112.5,0.0,-0.95647,3e-05,6.77261]
[1776472741066,37.35,77112.17,0.0,-0.95647,3e-05,6.77314]
[1776472746099,37.35,77107.07,0.0,-0.95662,3e-05,6.75289]
[1776472751134,37.36,77111.57,0.0,-0.95646,3e-05,6.77403]
[1776472756170,37.36,77114.98,0.0,-0.95633,3e-05,6.79027]
[1776472761203,37.36,77116.58,0.0,-0.95627,3e-05,6.79862]
[1776472766241,37.37,77114.03,0.0,-0.95634,3e-05,6.78902]
[1776472771275,37.37,77113.89,0.0,-0.95635,3e-05,6.78706]
[1776472776309,37.37,77113.99,0.0,-0.95634,3e-05,6.789]
[1776472781344,37.37,77113.09,0.0,-0.95635,3e-05,6.78665]
[1776472786379,37.38,77112.93,0.0,-0.95635,3e-05,6.7875]
[1776472791415,37.38,77111.57,0.0,-0.95638,3e-05,6.78316]
[1776472797469,37.38,77111.55,0.0,-0.95637,3e-05,6.78496]
[1776472798473,37.38,77071.14,0.0,-0.95771,3e-05,6.61226]
[1776472799476,37.38,77036.89,0.0,-0.95882,3e-05,6.4685]
[1776472800489,37.39,77034.43,0.0,-0.95889,3e-05,6.45905]
[1776472803512,37.39,77042.94,0.0,-0.9586,3e-05,6.49719]
[1776472804517,37.39,77041.74,0.0,-0.95863,3e-05,6.49294]
[1776472807541,37.4,77055.9,0.0,-0.95815,3e-05,6.55482]
[1776472808549,37.4,77060.24,0.0,-0.95801,3e-05,6.57383]
[1776472809560,37.4,77065.46,0.0,-0.95783,3e-05,6.59657]
[1776472810568,37.4,77068.23,0.0,-0.95773,3e-05,6.60893]
[1776472812575,37.4,77076.69,0.0,-0.95745,3e-05,6.64604]
[1776472813592,37.4,77073.83,0.0,-0.95754,3e-05,6.63439]
[1776472814588,37.4,77068.33,0.0,-0.95771,3e-05,6.61157]
[1776472815595,37.41,77067.0,0.0,-0.95775,3e-05,6.6065]
[1776472822127,37.41,77063.19,0.0,-0.95785,3e-05,6.59338]
[1776472827679,37.42,77061.86,0.0,-0.95788,3e-05,6.59]
[1776472832715,37.42,77060.69,0.0,-0.95792,3e-05,6.58458]
[1776472837749,37.42,77061.81,0.0,-0.95786,3e-05,6.5917]
[1776472842785,37.43,77062.04,0.0,-0.95783,3e-05,6.59503]
[1776472847829,37.43,77061.66,0.0,-0.95783,3e-05,6.5958]
[1776472852858,37.44,77061.45,0.0,-0.95782,3e-05,6.59731]
[1776472857889,37.44,77060.11,0.0,-0.95784,3e-05,6.594]
[1776472862924,37.45,77057.74,0.0,-0.9579,3e-05,6.58632]
[1776472867960,37.45,77057.45,0.0,-0.95789,3e-05,6.58748]
[1776472869975,37.45,77050.02,0.0,-0.95813,3e-05,6.55705]
[1776472872481,37.46,77044.52,0.0,-0.95829,3e-05,6.53555]
[1776472879037,37.46,77046.38,0.0,-0.9582,3e-05,6.54675]
[1776472884073,37.47,77045.19,0.0,-0.95822,3e-05,6.54515]
[1776472891121,37.48,77043.8,0.0,-0.95825,3e-05,6.54061]
[1776472896156,37.48,77045.91,0.0,-0.95815,3e-05,6.55239]
[1776472901191,37.49,77044.55,0.0,-0.95818,3e-05,6.54956]
[1776472904213,37.49,77054.65,0.0,-0.95783,3e-05,6.59381]
[1776472905221,37.49,77063.51,0.0,-0.95754,3e-05,6.63178]
[1776472910255,37.49,77064.96,0.0,-0.95747,3e-05,6.64013]
[1776472915299,37.5,77065.17,0.0,-0.95745,3e-05,6.64314]
[1776472920333,37.5,77066.61,0.0,-0.95739,3e-05,6.65132]
[1776472927385,37.51,77066.17,0.0,-0.95738,3e-05,6.65224]
[1776472932418,37.51,77064.13,0.0,-0.95743,3e-05,6.64554]
[1776472937453,37.52,77060.77,0.0,-0.95752,3e-05,6.63338]
[1776472942490,37.52,77056.63,0.0,-0.95764,3e-05,6.61802]
[1776472946515,37.52,77061.66,0.0,-0.95746,3e-05,6.6411]
[1776472951556,37.53,77065.98,0.0,-0.95732,3e-05,6.65873]
[1776472956589,37.53,77065.05,0.0,-0.95734,3e-05,6.65672]
[1776472961622,37.53,77066.04,0.0,-0.95729,3e-05,6.66291]
[1776472966656,37.54,77066.11,0.0,-0.95727,3e-05,6.66516]
[1776472971691,37.54,77066.16,0.0,-0.95725,3e-05,6.6673]
[1776472977735,37.55,77066.41,0.0,-0.95723,3e-05,6.67066]
[1776472982770,37.55,77066.83,0.0,-0.9572,3e-05,6.67434]
[1776472988814,37.55,77066.57,0.0,-0.95719,3e-05,6.67549]
[1776472993849,37.56,77067.04,0.0,-0.95716,3e-05,6.67936]
[1776472998883,37.56,77066.09,0.0,-0.95718,3e-05,6.67717]
[1776473003918,37.56,77066.29,0.0,-0.95715,3e-05,6.67989]
[1776473013471,37.57,77066.37,0.0,-0.95714,3e-05,6.68108]
[1776473017014,37.57,77072.93,0.0,-0.95691,3e-05,6.71012]
[1776473018021,37.57,77080.03,0.0,-0.95667,3e-05,6.74077]
[1776473019027,37.57,77080.19,0.0,-0.95667,3e-05,6.74172]
[1776473023541,37.58,77073.35,0.0,-0.95688,3e-05,6.71375]
[1776473025071,37.58,77068.97,0.0,-0.95703,3e-05,6.69536]
[1776473030105,37.58,77068.97,0.0,-0.95701,3e-05,6.69694]
[1776473035142,37.58,77068.8,0.0,-0.95701,3e-05,6.6977]
[1776473040178,37.58,77068.83,0.0,-0.957,3e-05,6.69925]
[1776473045212,37.59,77070.04,0.0,-0.95695,3e-05,6.70578]
[1776473051254,37.59,77074.11,0.0,-0.9568,3e-05,6.72491]
[1776473056288,37.59,77079.22,0.0,-0.95662,3e-05,6.74784]
[1776473061324,37.59,77078.93,0.0,-0.95662,3e-05,6.74755]
[1776473066358,37.6,77079.31,0.0,-0.9566,3e-05,6.75014]
[1776473073407,37.6,77076.65,0.0,-0.95669,3e-05,6.73732]
[1776473078442,37.6,77076.4,0.0,-0.95669,3e-05,6.73721]
[1776473084485,37.6,77076.57,0.0,-0.95668,3e-05,6.73906]
[1776473085492,37.6,77071.56,0.0,-0.95684,3e-05,6.71785]
[1776473086503,37.6,77068.07,0.0,-0.95696,3e-05,6.70319]
[1776473088516,37.6,77066.27,0.0,-0.95701,3e-05,6.69604]
[1776473092552,37.61,77061.27,0.0,-0.95717,3e-05,6.67591]
[1776473094590,37.61,77050.22,0.0,-0.95753,3e-05,6.62972]
[1776473096577,37.61,77027.92,0.0,-0.95825,3e-05,6.53656]
[1776473097584,37.61,77016.46,0.0,-0.95862,3e-05,6.48919]
[1776473098592,37.61,77017.15,0.0,-0.95859,3e-05,6.49268]
[1776473103627,37.62,77020.95,0.0,-0.95844,3e-05,6.51155]
[1776473108667,37.62,77029.04,0.0,-0.95816,3e-05,6.54832]
[1776473109669,37.62,77038.42,0.0,-0.95785,3e-05,6.58826]
[1776473110680,37.62,77041.08,0.0,-0.95776,3e-05,6.59993]
[1776473112692,37.63,77033.28,0.0,-0.95801,3e-05,6.568]
[1776473114703,37.63,77029.47,0.0,-0.95812,3e-05,6.55298]
[1776473119738,37.63,77024.49,0.0,-0.95826,3e-05,6.53456]
[1776473121757,37.63,77022.81,0.0,-0.95831,3e-05,6.52857]
[1776473126793,37.64,77023.17,0.0,-0.95828,3e-05,6.53273]
[1776473131828,37.64,77023.68,0.0,-0.95826,3e-05,6.53455]
[1776473133843,37.65,77016.99,0.0,-0.95847,3e-05,6.50755]
[1776473134851,37.65,77012.43,0.0,-0.95861,3e-05,6.48905]
[1776473135856,37.65,77005.9,0.0,-0.95881,3e-05,6.46243]
[1776473136866,37.65,77002.94,0.0,-0.9589,3e-05,6.45073]
[1776473138877,37.65,76990.18,0.0,-0.9593,3e-05,6.39914]
[1776473139885,37.65,76990.83,0.0,-0.95928,3e-05,6.40252]
[1776473144930,37.66,76987.52,0.0,-0.95935,3e-05,6.3924]
[1776473147942,37.66,76992.59,0.0,-0.95917,3e-05,6.41544]
[1776473154463,37.67,76994.31,0.0,-0.95909,3e-05,6.42659]
[1776473161040,37.68,76994.38,0.0,-0.95905,3e-05,6.4315]
[1776473163048,37.68,77005.09,0.0,-0.9587,3e-05,6.47723]
[1776473164533,37.68,77007.02,0.0,-0.95863,3e-05,6.48584]
[1776473168082,37.69,77013.06,0.0,-0.95842,3e-05,6.51328]
[1776473173117,37.69,77014.38,0.0,-0.95836,3e-05,6.52137]
[1776473178165,37.7,77014.01,0.0,-0.95835,3e-05,6.52224]
[1776473183190,37.7,77014.13,0.0,-0.95833,3e-05,6.5251]
[1776473184676,37.7,77025.27,0.0,-0.95796,3e-05,6.57259]
[1776473189234,37.71,77028.31,0.0,-0.95785,3e-05,6.58682]
[1776473193262,37.71,77035.09,0.0,-0.95763,3e-05,6.61394]
[1776473194747,37.71,77036.47,0.0,-0.95758,3e-05,6.62037]
[1776473200319,37.71,77035.72,0.0,-0.9576,3e-05,6.61872]
[1776473208366,37.72,77033.57,0.0,-0.95765,3e-05,6.61211]
[1776473213403,37.72,77033.61,0.0,-0.95763,3e-05,6.61383]
[1776473218436,37.72,77033.77,0.0,-0.95762,3e-05,6.61602]
[1776473223471,37.73,77032.92,0.0,-0.95763,3e-05,6.61394]
[1776473226493,37.73,77038.87,0.0,-0.95743,3e-05,6.63994]
[1776473227500,37.73,77043.43,0.0,-0.95728,3e-05,6.65947]
[1776473233541,37.73,77047.15,0.0,-0.95714,3e-05,6.67664]
[1776473238575,37.73,77048.46,0.0,-0.95709,3e-05,6.68338]
[1776473245099,37.74,77050.62,0.0,-0.95701,3e-05,6.69426]
[1776473250662,37.74,77060.44,0.0,-0.95667,3e-05,6.73727]
[1776473251670,37.74,77067.94,0.0,-0.95643,3e-05,6.76688]
[1776473252677,37.74,77068.88,0.0,-0.9564,3e-05,6.77104]
[1776473257711,37.74,77067.32,0.0,-0.95645,3e-05,6.76509]
[1776473262753,37.74,77071.98,0.0,-0.95629,3e-05,6.78567]
[1776473263753,37.74,77077.07,0.0,-0.95612,3e-05,6.8076]
[1776473264762,37.74,77083.12,0.0,-0.95591,3e-05,6.83366]
[1776473265767,37.74,77091.06,0.0,-0.95564,3e-05,6.86789]
[1776473266775,37.74,77092.03,0.0,-0.95561,3e-05,6.87204]
[1776473271812,37.74,77091.41,0.0,-0.95563,3e-05,6.86912]
[1776473276844,37.74,77092.13,0.0,-0.95561,3e-05,6.87187]
[1776473279865,37.74,77097.49,0.0,-0.95543,3e-05,6.89477]
[1776473283893,37.74,77106.13,0.0,-0.95514,3e-05,6.93174]
[1776473284900,37.74,77105.16,0.0,-0.95518,3e-05,6.92734]
[1776473289937,37.74,77109.12,0.0,-0.95505,3e-05,6.94361]
[1776473294973,37.74,77106.68,0.0,-0.95514,3e-05,6.93202]
[1776473296984,37.74,77100.82,0.0,-0.95534,3e-05,6.90621]
[1776473300016,37.73,77096.13,0.0,-0.95551,3e-05,6.8855]
[1776473303027,37.73,77101.39,0.0,-0.95533,3e-05,6.90786]
[1776473305052,37.73,77101.79,0.0,-0.95532,3e-05,6.90924]
[1776473310079,37.73,77101.26,0.0,-0.95534,3e-05,6.90609]
[1776473316119,37.73,77099.44,0.0,-0.95543,3e-05,6.89435]
[1776473321154,37.73,77096.76,0.0,-0.95553,3e-05,6.88201]
[1776473326191,37.73,77097.05,0.0,-0.95552,3e-05,6.88253]
[1776473331224,37.73,77100.51,0.0,-0.95541,3e-05,6.89668]
[1776473333238,37.72,77106.02,0.0,-0.95523,3e-05,6.92019]
[1776473338273,37.72,77103.57,0.0,-0.95532,3e-05,6.90854]
[1776473343309,37.72,77102.45,0.0,-0.95537,3e-05,6.90272]
[1776473349351,37.72,77102.05,0.0,-0.95539,3e-05,6.89984]
[1776473354386,37.72,77101.65,0.0,-0.95541,3e-05,6.89718]
[1776473359422,37.72,77119.89,0.0,-0.95479,3e-05,6.97549]
[1776473360430,37.71,77132.77,0.0,-0.95435,3e-05,7.0315]
[1776473361505,37.71,77139.2,0.0,-0.95413,3e-05,7.05932]
[1776473362448,37.71,77141.01,0.0,-0.95407,3e-05,7.06684]
[1776473367501,37.71,77142.47,0.0,-0.95404,3e-05,7.07107]
[1776473370520,37.71,77135.88,0.0,-0.95428,3e-05,7.04083]
[1776473372536,37.71,77136.33,0.0,-0.95429,3e-05,7.03919]
[1776473377570,37.7,77136.31,0.0,-0.9543,3e-05,7.03729]
[1776473383617,37.7,77138.49,0.0,-0.95424,3e-05,7.04467]
[1776473386096,37.7,77146.69,0.0,-0.95397,3e-05,7.07963]
[1776473390665,37.69,77153.22,0.0,-0.95375,4e-05,7.1068]
[1776473396166,37.69,77159.64,0.0,-0.95355,4e-05,7.1326]
[1776473401743,37.68,77170.4,0.0,-0.95319,4e-05,7.17813]
[1776473402749,37.68,77173.02,0.0,-0.9531,4e-05,7.18929]
[1776473403758,37.68,77167.55,0.0,-0.95329,4e-05,7.16446]
[1776473404764,37.68,77166.6,0.0,-0.95333,4e-05,7.15977]
[1776473410807,37.68,77166.11,0.0,-0.95338,4e-05,7.15443]
[1776473413829,37.67,77162.86,0.0,-0.9535,4e-05,7.13879]
[1776473417858,37.67,77156.37,0.0,-0.95374,4e-05,7.10853]
[1776473426380,37.67,77151.61,0.0,-0.95393,3e-05,7.08483]
[1776473431953,37.66,77151.61,0.0,-0.95396,3e-05,7.07995]
[1776473433970,37.66,77146.53,0.0,-0.95414,3e-05,7.05692]
[1776473440013,37.66,77141.69,0.0,-0.95433,3e-05,7.0337]
[1776473446520,37.65,77143.79,0.0,-0.95427,3e-05,7.04108]
[1776473456125,37.65,77146.03,0.0,-0.95422,3e-05,7.04787]
[1776473464182,37.64,77147.81,0.0,-0.95417,3e-05,7.05346]
[1776473469214,37.64,77145.9,0.0,-0.95425,3e-05,7.04379]
[1776473476265,37.64,77145.47,0.0,-0.95428,3e-05,7.04022]
[1776473486802,37.63,77142.78,0.0,-0.95439,3e-05,7.02619]
[1776473491377,37.63,77133.12,0.0,-0.95475,3e-05,6.97993]
[1776473492381,37.63,77123.09,0.0,-0.9551,3e-05,6.936]
[1776473493389,37.63,77122.79,0.0,-0.95511,3e-05,6.93461]
[1776473496872,37.63,77115.39,0.0,-0.95536,3e-05,6.90217]
[1776473500438,37.63,77115.47,0.0,-0.95536,3e-05,6.90232]
[1776473506943,37.63,77114.63,0.0,-0.95539,3e-05,6.89834]
[1776473517012,37.63,77114.75,0.0,-0.95539,3e-05,6.89834]
[1776473522595,37.63,77126.78,0.0,-0.95498,3e-05,6.95039]
[1776473523602,37.63,77125.53,0.0,-0.95503,3e-05,6.94479]
[1776473527082,37.63,77130.95,0.0,-0.95485,3e-05,6.96787]
[1776473532664,37.63,77131.96,0.0,-0.95482,3e-05,6.9713]
[1776473537699,37.62,77129.25,0.0,-0.95492,3e-05,6.9584]
[1776473547222,37.62,77129.04,0.0,-0.95495,3e-05,6.95532]
[1776473549786,37.62,77120.44,0.0,-0.95524,3e-05,6.91741]
[1776473550803,37.62,77119.96,0.0,-0.95526,3e-05,6.91515]
[1776473555826,37.62,77118.51,0.0,-0.95534,3e-05,6.90513]
[1776473560862,37.62,77119.51,0.0,-0.95531,3e-05,6.90869]
[1776473567363,37.61,77119.88,0.0,-0.9553,3e-05,6.90933]
[1776473572945,37.61,77124.07,0.0,-0.95516,3e-05,6.9269]
[1776473573956,37.61,77137.56,0.0,-0.9547,3e-05,6.98565]
[1776473574959,37.61,77143.93,0.0,-0.95448,3e-05,7.01333]
[1776473575971,37.61,77150.49,0.0,-0.95426,3e-05,7.04188]
[1776473576974,37.61,77156.34,0.0,-0.95406,3e-05,7.06698]
[1776473582015,37.61,77156.41,0.0,-0.95407,3e-05,7.06557]
[1776473584031,37.61,77152.22,0.0,-0.95422,3e-05,7.04649]
[1776473586045,37.61,77162.02,0.0,-0.95388,4e-05,7.08915]
[1776473587052,37.6,77164.54,0.0,-0.9538,4e-05,7.09995]
[1776473589066,37.6,77171.18,0.0,-0.95357,4e-05,7.12862]
[1776473593094,37.6,77178.4,0.0,-0.95333,4e-05,7.15902]
[1776473595110,37.6,77181.65,0.0,-0.95322,4e-05,7.17254]
[1776473600145,37.59,77176.63,0.0,-0.95342,4e-05,7.14779]
[1776473605180,37.59,77178.61,0.0,-0.95337,4e-05,7.15426]
[1776473611220,37.58,77181.29,0.0,-0.95331,4e-05,7.16034]
[1776473616255,37.58,77181.06,0.0,-0.95334,4e-05,7.15677]
[1776473621295,37.58,77177.52,0.0,-0.95349,4e-05,7.13855]
[1776473623304,37.57,77172.0,0.0,-0.95369,4e-05,7.11309]
[1776473628345,37.57,77165.87,0.0,-0.95392,4e-05,7.08374]
[1776473630360,37.57,77162.36,0.0,-0.95405,3e-05,7.06745]
[1776473635395,37.56,77163.11,0.0,-0.95404,4e-05,7.06898]
[1776473640432,37.56,77164.48,0.0,-0.95401,4e-05,7.07334]
[1776473642458,37.56,77170.4,0.0,-0.9538,4e-05,7.09888]
[1776473647480,37.56,77167.81,0.0,-0.95391,4e-05,7.08569]
[1776473652515,37.55,77172.66,0.0,-0.95375,4e-05,7.10546]
[1776473658009,37.55,77172.69,0.0,-0.95377,4e-05,7.10391]
[1776473663593,37.55,77173.83,0.0,-0.95374,4e-05,7.10697]
[1776473668633,37.54,77174.57,0.0,-0.95373,4e-05,7.10864]
[1776473671649,37.54,77180.12,0.0,-0.95356,4e-05,7.12935]
[1776473676684,37.54,77179.62,0.0,-0.95359,4e-05,7.1253]
[1776473681718,37.54,77177.06,0.0,-0.9537,4e-05,7.11213]
[1776473686754,37.53,77175.73,0.0,-0.95376,4e-05,7.10449]
[1776473691796,37.53,77177.64,0.0,-0.9537,4e-05,7.11119]
[1776473696831,37.53,77180.12,0.0,-0.95363,4e-05,7.12039]
[1776473699851,37.52,77183.37,0.0,-0.95353,4e-05,7.13364]
[1776473704886,37.52,77187.42,0.0,-0.9534,4e-05,7.14953]
[1776473711934,37.51,77186.13,0.0,-0.95347,4e-05,7.14066]
[1776473713950,37.51,77180.09,0.0,-0.95369,4e-05,7.11291]
[1776473714957,37.51,77176.25,0.0,-0.95383,4e-05,7.09546]
[1776473719991,37.51,77180.86,0.0,-0.95368,4e-05,7.11396]
[1776473726034,37.5,77180.12,0.0,-0.95373,4e-05,7.10816]
[1776473731069,37.5,77184.91,0.0,-0.9536,4e-05,7.1244]
[1776473736105,37.5,77185.74,0.0,-0.95359,4e-05,7.12579]
[1776473741141,37.49,77189.72,0.0,-0.95347,4e-05,7.14076]
[1776473745168,37.49,77194.73,0.0,-0.95331,4e-05,7.1611]
[1776473747181,37.49,77200.98,0.0,-0.95309,4e-05,7.18797]
[1776473752216,37.48,77199.16,0.0,-0.95318,4e-05,7.17707]
[1776473757251,37.48,77201.65,0.0,-0.95311,4e-05,7.18554]
[1776473762287,37.47,77202.34,0.0,-0.95311,4e-05,7.18604]
[1776473767323,37.47,77203.4,0.0,-0.95309,4e-05,7.1883]
[1776473770343,37.46,77208.43,0.0,-0.95292,4e-05,7.20938]
[1776473775380,37.46,77209.61,0.0,-0.9529,4e-05,7.21223]
[1776473780412,37.45,77208.5,0.0,-0.95296,4e-05,7.20491]
[1776473787464,37.45,77208.62,0.0,-0.95298,4e-05,7.20229]
[1776473792496,37.45,77209.93,0.0,-0.95297,4e-05,7.20299]
[1776473797540,37.44,77210.26,0.0,-0.95298,4e-05,7.20231]
[1776473799546,37.44,77196.24,0.0,-0.95348,4e-05,7.13876]
[1776473800557,37.44,77193.9,0.0,-0.95357,4e-05,7.128]
[1776473802567,37.44,77200.32,0.0,-0.95335,4e-05,7.15599]
[1776473803574,37.44,77204.41,0.0,-0.9532,4e-05,7.17391]
[1776473809617,37.43,77203.7,0.0,-0.95325,4e-05,7.16845]
[1776473813650,37.43,77198.33,0.0,-0.95345,4e-05,7.14305]
[1776473818685,37.43,77199.2,0.0,-0.95343,4e-05,7.14527]
[1776473823725,37.42,77200.37,0.0,-0.9534,4e-05,7.14882]
[1776473828758,37.42,77194.82,0.0,-0.95361,4e-05,7.12245]
[1776473833793,37.42,77191.2,0.0,-0.95375,4e-05,7.10486]
[1776473838831,37.42,77186.81,0.0,-0.95392,4e-05,7.084]
[1776473840291,37.42,77172.22,0.0,-0.95443,3e-05,7.01892]
[1776473841851,37.42,77170.98,0.0,-0.95448,3e-05,7.01328]
[1776473847893,37.41,77171.16,0.0,-0.95448,3e-05,7.01308]
[1776473852932,37.41,77169.54,0.0,-0.95456,3e-05,7.0022]
[1776473857967,37.41,77171.84,0.0,-0.95449,3e-05,7.01151]
[1776473864010,37.41,77173.3,0.0,-0.95445,3e-05,7.01683]
[1776473869041,37.41,77171.71,0.0,-0.95451,3e-05,7.00881]
[1776473870501,37.41,77164.73,0.0,-0.95476,3e-05,6.97771]
[1776473876090,37.4,77165.42,0.0,-0.95474,3e-05,6.98005]
[1776473882143,37.4,77163.29,0.0,-0.95482,3e-05,6.97001]
[1776473887168,37.4,77166.22,0.0,-0.95472,3e-05,6.98241]
[1776473890642,37.4,77160.69,0.0,-0.95491,3e-05,6.95773]
[1776473892202,37.4,77155.56,0.0,-0.95509,3e-05,6.93518]
[1776473893211,37.4,77155.09,0.0,-0.95511,3e-05,6.93312]
[1776473898243,37.4,77159.11,0.0,-0.95497,3e-05,6.95066]
[1776473902272,37.4,77153.11,0.0,-0.95518,3e-05,6.92424]
[1776473906302,37.4,77149.72,0.0,-0.95529,3e-05,6.90945]
[1776473911336,37.4,77148.63,0.0,-0.95535,3e-05,6.90201]
[1776473916377,37.4,77145.29,0.0,-0.95546,3e-05,6.88774]
[1776473922418,37.4,77147.07,0.0,-0.95539,3e-05,6.89597]
[1776473929467,37.4,77151.8,0.0,-0.95523,3e-05,6.91728]
[1776473935509,37.41,77152.98,0.0,-0.95518,3e-05,6.92291]
[1776473940544,37.41,77152.83,0.0,-0.95518,3e-05,6.92266]
[1776473945583,37.41,77157.32,0.0,-0.95503,3e-05,6.94269]
[1776473946587,37.41,77163.54,0.0,-0.95481,3e-05,6.97004]
[1776473947594,37.41,77166.57,0.0,-0.95471,3e-05,6.98338]
[1776473950615,37.41,77169.43,0.0,-0.95461,3e-05,6.99589]
[1776473957665,37.41,77170.14,0.0,-0.95458,3e-05,6.99875]
[1776473960684,37.41,77176.26,0.0,-0.95437,3e-05,7.02559]
[1776473965720,37.4,77176.01,0.0,-0.95438,3e-05,7.02408]
[1776473971764,37.4,77174.67,0.0,-0.95445,3e-05,7.01484]
[1776473980825,37.4,77174.64,0.0,-0.95446,3e-05,7.01416]
[1776473985862,37.4,77171.53,0.0,-0.95457,3e-05,7.00015]
[1776473991379,37.4,77171.18,0.0,-0.95458,3e-05,6.99836]
[1776473998951,37.4,77175.19,0.0,-0.95445,3e-05,7.01558]
[1776474001451,37.4,77185.94,0.0,-0.95407,4e-05,7.063]
[1776474002980,37.4,77190.93,0.0,-0.9539,4e-05,7.0849]
[1776474003986,37.4,77190.44,0.0,-0.95392,4e-05,7.08253]
[1776474004993,37.4,77180.99,0.0,-0.95425,4e-05,7.04043]
[1776474006000,37.4,77180.15,0.0,-0.95428,4e-05,7.03658]
[1776474011522,37.4,77171.21,0.0,-0.9546,3e-05,6.99638]
[1776474013050,37.4,77167.71,0.0,-0.95472,3e-05,6.98076]
[1776474015063,37.4,77162.25,0.0,-0.95491,3e-05,6.95666]
[1776474017077,37.4,77158.91,0.0,-0.95503,3e-05,6.94199]
[1776474022113,37.4,77158.01,0.0,-0.95506,3e-05,6.93804]
[1776474027149,37.4,77157.78,0.0,-0.95507,3e-05,6.93701]
[1776474032183,37.4,77159.43,0.0,-0.95503,3e-05,6.94128]
[1776474036212,37.4,77170.99,0.0,-0.95463,3e-05,6.99196]
[1776474037220,37.4,77165.02,0.0,-0.95484,3e-05,6.96557]
[1776474038226,37.4,77162.95,0.0,-0.95491,3e-05,6.95641]
[1776474041735,37.4,77168.02,0.0,-0.95473,3e-05,6.97851]
[1776474044268,37.4,77176.64,0.0,-0.95443,3e-05,7.01634]
[1776474046281,37.4,77178.26,0.0,-0.95438,3e-05,7.02324]
[1776474051823,37.39,77182.84,0.0,-0.95423,4e-05,7.04268]
[1776474053332,37.39,77175.11,0.0,-0.9545,3e-05,7.00835]
[1776474054337,37.39,77170.45,0.0,-0.95466,3e-05,6.98769]
[1776474055346,37.39,77170.99,0.0,-0.95464,3e-05,6.99]
[1776474060379,37.39,77171.99,0.0,-0.95461,3e-05,6.99403]
[1776474063400,37.39,77156.48,0.0,-0.95515,3e-05,6.92566]
[1776474064408,37.39,77156.0,0.0,-0.95517,3e-05,6.92359]
[1776474065415,37.39,77148.73,0.0,-0.95542,3e-05,6.89184]
[1776474066426,37.39,77139.86,0.0,-0.95572,3e-05,6.85327]
[1776474067445,37.39,77137.93,0.0,-0.95578,3e-05,6.84503]
[1776474072471,37.39,77138.48,0.0,-0.95576,3e-05,6.84833]
[1776474076500,37.4,77146.19,0.0,-0.95549,3e-05,6.88259]
[1776474077507,37.4,77150.06,0.0,-0.95536,3e-05,6.89961]
[1776474083548,37.4,77151.5,0.0,-0.9553,3e-05,6.90655]
[1776474088586,37.4,77152.59,0.0,-0.95526,3e-05,6.91175]
[1776474093618,37.4,77152.95,0.0,-0.95526,3e-05,6.91084]
[1776474098654,37.4,77146.41,0.0,-0.95548,3e-05,6.88271]
[1776474103688,37.4,77150.49,0.0,-0.95534,3e-05,6.90113]
[1776474106713,37.4,77144.99,0.0,-0.95552,3e-05,6.87747]
[1776474107724,37.4,77141.64,0.0,-0.95564,3e-05,6.86302]
[1776474109732,37.4,77139.33,0.0,-0.95571,3e-05,6.85331]
[1776474116781,37.4,77137.72,0.0,-0.95576,3e-05,6.84758]
[1776474121818,37.41,77134.21,0.0,-0.95587,3e-05,6.83328]
[1776474124842,37.41,77128.82,0.0,-0.95605,3e-05,6.81048]
[1776474126850,37.41,77124.43,0.0,-0.95619,3e-05,6.79195]
[1776474131886,37.41,77128.99,0.0,-0.95603,3e-05,6.8128]
[1776474136920,37.41,77127.07,0.0,-0.95609,3e-05,6.80543]
[1776474139942,37.41,77121.98,0.0,-0.95626,3e-05,6.78399]
[1776474144976,37.42,77131.27,0.0,-0.95593,3e-05,6.82524]
[1776474145983,37.42,77133.08,0.0,-0.95587,3e-05,6.83323]
[1776474151018,37.42,77135.33,0.0,-0.95581,3e-05,6.84071]
[1776474156054,37.42,77142.7,0.0,-0.95555,3e-05,6.87326]
[1776474159078,37.42,77152.0,0.0,-0.95523,3e-05,6.91401]
[1776474162096,37.42,77159.09,0.0,-0.95499,3e-05,6.94502]
[1776474171158,37.42,77161.44,0.0,-0.95491,3e-05,6.95503]
[1776474180222,37.42,77166.72,0.0,-0.95473,3e-05,6.97779]
[1776474182742,37.42,77172.94,0.0,-0.95451,3e-05,7.00499]
[1776474188277,37.42,77176.64,0.0,-0.95439,3e-05,7.02086]
[1776474193316,37.41,77177.43,0.0,-0.95436,3e-05,7.02382]
[1776474198347,37.41,77177.48,0.0,-0.95437,3e-05,7.0235]
[1776474203385,37.41,77178.7,0.0,-0.95433,3e-05,7.02835]
[1776474208421,37.41,77176.18,0.0,-0.95442,3e-05,7.01663]
[1776474210432,37.41,77173.49,0.0,-0.95452,3e-05,7.0046]
[1776474215467,37.41,77172.54,0.0,-0.95457,3e-05,6.99719]
[1776474219496,37.41,77163.35,0.0,-0.95489,3e-05,6.95656]
[1776474224531,37.41,77163.0,0.0,-0.9549,3e-05,6.95501]
[1776474229568,37.41,77161.24,0.0,-0.95496,3e-05,6.94723]
[1776474234601,37.41,77159.38,0.0,-0.95503,3e-05,6.93903]
[1776474239658,37.41,77159.89,0.0,-0.95501,3e-05,6.94122]
[1776474241659,37.41,77165.78,0.0,-0.95481,3e-05,6.96703]
[1776474243169,37.41,77169.94,0.0,-0.95466,3e-05,6.98518]
[1776474248707,37.41,77172.62,0.0,-0.95458,3e-05,6.99639]
[1776474253745,37.41,77175.53,0.0,-0.95448,3e-05,7.00859]
[1776474263310,37.41,77172.9,0.0,-0.95458,3e-05,6.99611]
[1776474268851,37.4,77171.54,0.0,-0.95463,3e-05,6.98961]
[1776474281935,37.4,77172.45,0.0,-0.95462,3e-05,6.98992]
[1776474289995,37.4,77173.27,0.0,-0.9546,3e-05,6.99311]
[1776474295103,37.4,77172.59,0.0,-0.95462,3e-05,6.98992]
[1776474296048,37.4,77180.73,0.0,-0.95434,4e-05,7.02577]
[1776474297061,37.4,77194.43,0.0,-0.95386,4e-05,7.0864]
[1776474298061,37.4,77196.84,0.0,-0.95377,4e-05,7.09692]
[1776474300080,37.4,77197.89,0.0,-0.95374,4e-05,7.10113]
[1776474306111,37.4,77195.09,0.0,-0.95385,4e-05,7.08718]
[1776474312159,37.39,77194.49,0.0,-0.95388,4e-05,7.08298]
[1776474314174,37.39,77202.85,0.0,-0.95359,4e-05,7.11966]
[1776474315176,37.39,77203.93,0.0,-0.95356,4e-05,7.12415]
[1776474319203,37.39,77209.21,0.0,-0.95338,4e-05,7.14638]
[1776474321221,37.39,77210.18,0.0,-0.95335,4e-05,7.14995]
[1776474322224,37.39,77203.06,0.0,-0.95361,4e-05,7.11778]
[1776474323231,37.39,77199.84,0.0,-0.95373,4e-05,7.1031]
[1776474328266,37.38,77199.35,0.0,-0.95376,4e-05,7.09913]
[1776474333876,37.38,77195.62,0.0,-0.95392,4e-05,7.07819]
[1776474336322,37.38,77188.65,0.0,-0.95417,4e-05,7.04648]
[1776474341357,37.38,77189.48,0.0,-0.95415,4e-05,7.04886]
[1776474347400,37.38,77188.07,0.0,-0.95421,4e-05,7.04106]
[1776474352434,37.37,77190.62,0.0,-0.95413,4e-05,7.05101]
[1776474357470,37.37,77194.85,0.0,-0.954,4e-05,7.06832]
[1776474362509,37.37,77197.73,0.0,-0.95391,4e-05,7.07965]
[1776474367539,37.37,77196.52,0.0,-0.95396,4e-05,7.0728]
[1776474374156,37.36,77196.86,0.0,-0.95396,4e-05,7.07262]
[1776474379625,37.36,77198.61,0.0,-0.95392,4e-05,7.07865]
[1776474384228,37.36,77204.78,0.0,-0.95371,4e-05,7.10494]
[1776474386676,37.35,77209.05,0.0,-0.95356,4e-05,7.12302]
[1776474391711,37.35,77212.03,0.0,-0.95349,4e-05,7.13167]
[1776474396746,37.35,77212.92,0.0,-0.95347,4e-05,7.13384]
[1776474403796,37.34,77214.27,0.0,-0.95345,4e-05,7.13738]
[1776474408830,37.34,77214.49,0.0,-0.95345,4e-05,7.13662]
[1776474414873,37.34,77215.52,0.0,-0.95343,4e-05,7.13915]
[1776474419907,37.33,77215.35,0.0,-0.95345,4e-05,7.13667]
[1776474424948,37.33,77215.08,0.0,-0.95348,4e-05,7.13377]
[1776474427965,37.33,77206.59,0.0,-0.95378,4e-05,7.09492]
[1776474428971,37.33,77205.25,0.0,-0.95383,4e-05,7.08869]
[1776474434030,37.33,77205.87,0.0,-0.95382,4e-05,7.09021]
[1776474439047,37.32,77207.79,0.0,-0.95376,4e-05,7.09756]
[1776474444082,37.32,77206.32,0.0,-0.95383,4e-05,7.08982]
[1776474449118,37.32,77200.72,0.0,-0.95403,4e-05,7.06384]
[1776474451131,37.32,77194.6,0.0,-0.95427,4e-05,7.03339]
[1776474456168,37.32,77194.73,0.0,-0.95427,4e-05,7.03312]
[1776474461201,37.32,77191.45,0.0,-0.95439,4e-05,7.01769]
[1776474467244,37.31,77189.21,0.0,-0.95448,4e-05,7.00669]
[1776474474292,37.31,77188.8,0.0,-0.9545,3e-05,7.00363]
[1776474479328,37.31,77188.03,0.0,-0.95454,3e-05,6.99933]
[1776474484362,37.31,77185.58,0.0,-0.95463,3e-05,6.98764]
[1776474489396,37.31,77182.2,0.0,-0.95476,3e-05,6.97194]
[1776474495017,37.31,77181.68,0.0,-0.95478,3e-05,6.96873]
[1776474500474,37.3,77181.68,0.0,-0.95479,3e-05,6.96781]
[1776474502490,37.3,77186.95,0.0,-0.95461,3e-05,6.99071]
[1776474507523,37.3,77190.27,0.0,-0.9545,4e-05,7.00437]
[1776474510548,37.3,77185.47,0.0,-0.95467,3e-05,6.9826]
[1776474512562,37.3,77179.99,0.0,-0.95488,3e-05,6.95529]
[1776474517598,37.3,77179.32,0.0,-0.95491,3e-05,6.95172]
[1776474525228,37.3,77178.13,0.0,-0.95496,3e-05,6.9456]
[1776474530688,37.3,77177.3,0.0,-0.95499,3e-05,6.94119]
[1776474536730,37.29,77177.02,0.0,-0.95501,3e-05,6.93913]
[1776474538744,37.29,77183.56,0.0,-0.95479,3e-05,6.96759]
[1776474543779,37.29,77184.95,0.0,-0.95474,3e-05,6.97279]
[1776474546800,37.29,77192.11,0.0,-0.9545,4e-05,7.00385]
[1776474548815,37.29,77201.49,0.0,-0.95417,4e-05,7.04491]
[1776474551837,37.29,77197.22,0.0,-0.95433,4e-05,7.02522]
[1776474553850,37.29,77192.21,0.0,-0.95451,4e-05,7.00262]
[1776474558885,37.29,77193.9,0.0,-0.95446,4e-05,7.00912]
[1776474563921,37.28,77202.22,0.0,-0.95417,4e-05,7.045]
[1776474568956,37.28,77205.19,0.0,-0.95408,4e-05,7.05706]
[1776474573991,37.28,77206.43,0.0,-0.95406,4e-05,7.05857]
[1776474577013,37.28,77201.77,0.0,-0.95423,4e-05,7.03731]
[1776474582049,37.28,77197.61,0.0,-0.95438,4e-05,7.01809]
[1776474585072,37.28,77192.18,0.0,-0.95458,3e-05,6.99366]
[1776474592120,37.28,77190.32,0.0,-0.95465,3e-05,6.98469]
[1776474597155,37.27,77188.87,0.0,-0.9547,3e-05,6.9777]
[1776474602189,37.27,77188.26,0.0,-0.95473,3e-05,6.9744]
[1776474607231,37.27,77189.01,0.0,-0.95471,3e-05,6.977]
[1776474612259,37.27,77189.56,0.0,-0.95469,3e-05,6.97872]
[1776474617293,37.27,77190.03,0.0,-0.95468,3e-05,6.98011]
[1776474620315,37.27,77197.24,0.0,-0.95443,4e-05,7.01158]
[1776474621326,37.27,77205.29,0.0,-0.95415,4e-05,7.04712]
[1776474622329,37.27,77210.77,0.0,-0.95396,4e-05,7.07126]
[1776474623338,37.27,77211.8,0.0,-0.95393,4e-05,7.07557]
[1776474626358,37.27,77218.24,0.0,-0.95371,4e-05,7.10342]
[1776474628382,37.27,77241.87,0.0,-0.95286,4e-05,7.20919]
[1776474629379,37.26,77251.24,0.0,-0.95253,4e-05,7.25067]
[1776474630391,37.26,77252.27,0.0,-0.9525,4e-05,7.25477]
[1776474635420,37.26,77250.17,0.0,-0.95262,4e-05,7.23947]
[1776474638441,37.25,77247.17,0.0,-0.95274,4e-05,7.22375]
[1776474643482,37.25,77243.5,0.0,-0.9529,4e-05,7.20466]
[1776474648513,37.24,77241.96,0.0,-0.95297,4e-05,7.1954]
[1776474653547,37.24,77240.6,0.0,-0.95304,4e-05,7.18703]
[1776474659592,37.24,77239.99,0.0,-0.95308,4e-05,7.18169]
[1776474664624,37.23,77241.99,0.0,-0.95303,4e-05,7.1885]
[1776474669672,37.23,77240.32,0.0,-0.9531,4e-05,7.17885]
[1776474673687,37.23,77245.69,0.0,-0.95292,4e-05,7.20127]
[1776474679729,37.22,77249.1,0.0,-0.95282,4e-05,7.21389]
[1776474686352,37.22,77250.28,0.0,-0.9528,4e-05,7.21642]
[1776474692820,37.21,77250.28,0.0,-0.95285,4e-05,7.21021]
[1776474698862,37.2,77251.29,0.0,-0.95284,4e-05,7.21197]
[1776474706492,37.2,77251.96,0.0,-0.95284,4e-05,7.21174]
[1776474712961,37.19,77252.12,0.0,-0.95286,4e-05,7.20926]
[1776474719002,37.19,77252.33,0.0,-0.95287,4e-05,7.20749]
[1776474722026,37.18,77258.75,0.0,-0.95265,4e-05,7.23512]
[1776474723031,37.18,77269.84,0.0,-0.95225,4e-05,7.2849]
[1776474726641,37.18,77274.85,0.0,-0.95209,4e-05,7.30592]
[1776474728068,37.18,77285.68,0.0,-0.9517,4e-05,7.35414]
[1776474729075,37.18,77302.35,0.0,-0.95109,4e-05,7.42993]
[1776474734108,37.17,77301.63,0.0,-0.95115,4e-05,7.4228]
[1776474739146,37.16,77301.42,0.0,-0.95118,4e-05,7.41827]
[1776474744185,37.16,77305.4,0.0,-0.95106,4e-05,7.4331]
[1776474749217,37.15,77307.8,0.0,-0.951,4e-05,7.44063]
[1776474754253,37.14,77308.56,0.0,-0.95102,4e-05,7.43761]
[1776474759288,37.14,77308.18,0.0,-0.95107,4e-05,7.4324]
[1776474765332,37.13,77307.74,0.0,-0.95112,4e-05,7.42629]
[1776474770367,37.13,77307.79,0.0,-0.95114,4e-05,7.4232]
[1776474775402,37.12,77308.24,0.0,-0.95115,4e-05,7.42198]
[1776474780435,37.11,77308.17,0.0,-0.95118,4e-05,7.41838]
[1776474785472,37.11,77302.33,0.0,-0.95142,4e-05,7.38826]
[1776474792519,37.1,77301.51,0.0,-0.95149,4e-05,7.38014]
[1776474797572,37.09,77299.21,0.0,-0.9516,4e-05,7.36648]
[1776474800575,37.09,77290.07,0.0,-0.95195,4e-05,7.3228]
[1776474801583,37.09,77286.26,0.0,-0.9521,4e-05,7.30485]
[1776474806619,37.09,77285.38,0.0,-0.95215,4e-05,7.29835]
[1776474811653,37.08,77286.2,0.0,-0.95216,4e-05,7.29667]
[1776474816688,37.08,77286.04,0.0,-0.95218,4e-05,7.29352]
[1776474821724,37.07,77287.05,0.0,-0.95217,4e-05,7.29574]
[1776474826758,37.07,77288.68,0.0,-0.95213,4e-05,7.30034]
[1776474829779,37.07,77296.64,0.0,-0.95185,4e-05,7.33531]
[1776474834816,37.06,77292.99,0.0,-0.952,4e-05,7.31597]
[1776474841903,37.05,77290.32,0.0,-0.95213,4e-05,7.30033]
[1776474843886,37.05,77320.39,0.0,-0.95103,4e-05,7.43747]
[1776474848922,37.05,77322.21,0.0,-0.95098,4e-05,7.44297]
[1776474853961,37.05,77317.06,0.0,-0.95118,4e-05,7.41896]
[1776474857571,37.05,77308.63,0.0,-0.95149,4e-05,7.38034]
[1776474857993,37.05,77308.63,0.0,-0.95149,4e-05,7.38071]
[1776474863019,37.05,77309.3,0.0,-0.95144,4e-05,7.38569]
[1776474864026,37.05,77314.52,0.0,-0.95125,4e-05,7.41008]
[1776474870069,37.06,77311.58,0.0,-0.95134,4e-05,7.39849]
[1776474875106,37.06,77311.08,0.0,-0.95136,4e-05,7.39483]
[1776474880138,37.06,77309.78,0.0,-0.9514,4e-05,7.39046]
[1776474886180,37.06,77310.55,0.0,-0.95136,4e-05,7.39587]
[1776474894237,37.07,77309.43,0.0,-0.95138,4e-05,7.39316]
[1776474895243,37.07,77316.0,0.0,-0.95113,4e-05,7.42373]
[1776474900281,37.07,77312.84,0.0,-0.95124,4e-05,7.41042]
[1776474903300,37.07,77304.93,0.0,-0.95152,4e-05,7.37484]
[1776474905314,37.07,77300.8,0.0,-0.95167,4e-05,7.35657]
[1776474911357,37.08,77300.43,0.0,-0.95167,4e-05,7.35719]
[1776474916394,37.08,77301.24,0.0,-0.95162,4e-05,7.3629]
[1776474919415,37.08,77292.69,0.0,-0.95192,4e-05,7.32491]
[1776474920422,37.09,77289.8,0.0,-0.95203,4e-05,7.31217]
[1776474925457,37.09,77291.27,0.0,-0.95195,4e-05,7.32137]
[1776474930492,37.09,77290.7,0.0,-0.95195,4e-05,7.32123]
[1776474933519,37.1,77297.08,0.0,-0.95172,4e-05,7.349]
[1776474934521,37.1,77299.26,0.0,-0.95164,4e-05,7.35946]
[1776474940563,37.1,77303.61,0.0,-0.95146,4e-05,7.38202]
[1776474945604,37.11,77299.65,0.0,-0.95159,4e-05,7.36602]
[1776474950635,37.11,77302.02,0.0,-0.95148,4e-05,7.37917]
[1776474955670,37.11,77303.13,0.0,-0.95142,4e-05,7.38652]
[1776474957684,37.12,77308.57,0.0,-0.95121,4e-05,7.41244]
[1776474962719,37.12,77307.87,0.0,-0.95122,4e-05,7.41122]
[1776474965741,37.12,77299.23,0.0,-0.95153,4e-05,7.37266]
[1776474967758,37.12,77297.79,0.0,-0.95158,4e-05,7.36697]
[1776474972791,37.13,77300.38,0.0,-0.95146,4e-05,7.38121]
[1776474976821,37.13,77307.02,0.0,-0.9512,4e-05,7.41359]
[1776474978843,37.13,77318.99,0.0,-0.95075,4e-05,7.46969]
[1776474979845,37.13,77325.32,0.0,-0.95051,4e-05,7.49936]
[1776474980850,37.13,77327.66,0.0,-0.95042,4e-05,7.51049]
[1776474982865,37.13,77319.41,0.0,-0.95072,4e-05,7.47272]
[1776474987904,37.14,77317.5,0.0,-0.95078,4e-05,7.46566]
[1776474992937,37.14,77315.96,0.0,-0.95084,4e-05,7.45691]
[1776474998979,37.14,77311.71,0.0,-0.95099,4e-05,7.43895]
[1776475004020,37.15,77305.95,0.0,-0.95119,4e-05,7.41385]
[1776475005021,37.15,77301.45,0.0,-0.95136,4e-05,7.39348]
[1776475010056,37.15,77306.67,0.0,-0.95115,4e-05,7.41915]
[1776475013077,37.15,77301.55,0.0,-0.95133,4e-05,7.39651]
[1776475014091,37.15,77289.18,0.0,-0.95179,4e-05,7.3395]
[1776475019119,37.15,77286.91,0.0,-0.95188,4e-05,7.32805]
[1776475025161,37.15,77288.24,0.0,-0.95184,4e-05,7.33287]
[1776475030198,37.14,77291.02,0.0,-0.95175,4e-05,7.34441]
[1776475032796,37.14,77307.12,0.0,-0.95116,4e-05,7.41783]
[1776475033219,37.14,77307.12,0.0,-0.95116,4e-05,7.41748]
[1776475038254,37.14,77304.02,0.0,-0.95129,4e-05,7.40152]
[1776475043298,37.14,77302.61,0.0,-0.95136,4e-05,7.39347]
[1776475048325,37.13,77303.67,0.0,-0.95133,4e-05,7.3969]
[1776475053360,37.13,77307.57,0.0,-0.95121,4e-05,7.41044]
[1776475058395,37.13,77299.31,0.0,-0.95153,4e-05,7.37093]
[1776475059406,37.13,77294.05,0.0,-0.95173,4e-05,7.34656]
[1776475064436,37.13,77290.74,0.0,-0.95186,4e-05,7.33022]
[1776475069471,37.12,77290.97,0.0,-0.95186,4e-05,7.33024]
[1776475074507,37.12,77289.16,0.0,-0.95193,4e-05,7.32107]
[1776475079540,37.12,77293.22,0.0,-0.95179,4e-05,7.33872]
[1776475084576,37.12,77292.27,0.0,-0.95184,4e-05,7.33333]
[1776475089611,37.12,77292.45,0.0,-0.95184,4e-05,7.33309]
[1776475094650,37.11,77292.99,0.0,-0.95183,4e-05,7.33441]
[1776475099682,37.11,77295.73,0.0,-0.95174,4e-05,7.34577]
[1776475106735,37.11,77295.61,0.0,-0.95175,4e-05,7.34361]
[1776475110762,37.11,77299.85,0.0,-0.95161,4e-05,7.36207]
[1776475116803,37.11,77297.65,0.0,-0.95172,4e-05,7.34745]
[1776475121838,37.1,77292.77,0.0,-0.95191,4e-05,7.32391]
[1776475123430,37.1,77288.94,0.0,-0.95205,4e-05,7.30601]
[1776475128887,37.1,77290.87,0.0,-0.95199,4e-05,7.31398]
[1776475134932,37.1,77289.9,0.0,-0.95203,4e-05,7.30857]
[1776475135936,37.1,77298.33,0.0,-0.95172,4e-05,7.34702]
[1776475136945,37.1,77305.28,0.0,-0.95147,4e-05,7.37873]
[1776475137950,37.1,77305.04,0.0,-0.95148,4e-05,7.37735]
[1776475138956,37.1,77310.6,0.0,-0.95127,4e-05,7.40267]
[1776475139963,37.1,77315.97,0.0,-0.95108,4e-05,7.42713]
[1776475140970,37.1,77315.97,0.0,-0.95108,4e-05,7.42678]
[1776475147012,37.09,77315.25,0.0,-0.95112,4e-05,7.42129]
[1776475149030,37.09,77309.0,0.0,-0.95136,4e-05,7.39176]
[1776475154065,37.09,77309.04,0.0,-0.95137,4e-05,7.39033]
[1776475159099,37.08,77307.54,0.0,-0.95145,4e-05,7.38148]
[1776475164136,37.08,77306.83,0.0,-0.95149,4e-05,7.37665]
[1776475169171,37.08,77306.8,0.0,-0.9515,4e-05,7.37489]
[1776475174206,37.08,77307.22,0.0,-0.95152,4e-05,7.37221]
[1776475179242,37.07,77307.06,0.0,-0.95153,4e-05,7.36985]
[1776475184276,37.07,77306.34,0.0,-0.95157,4e-05,7.36492]
[1776475189312,37.07,77302.57,0.0,-0.95173,4e-05,7.34605]
[1776475194346,37.07,77301.66,0.0,-0.95177,4e-05,7.34048]
[1776475197368,37.06,77327.19,0.0,-0.95083,4e-05,7.4572]
[1776475198374,37.06,77340.36,0.0,-0.95034,4e-05,7.51784]
[1776475202404,37.06,77333.36,0.0,-0.95062,4e-05,7.48309]
[1776475205424,37.06,77323.08,0.0,-0.95102,4e-05,7.43393]
[1776475207440,37.05,77309.91,0.0,-0.95152,4e-05,7.37236]
[1776475208447,37.05,77301.53,0.0,-0.95183,4e-05,7.33355]
[1776475209452,37.05,77297.09,0.0,-0.95199,4e-05,7.31294]
[1776475212473,37.05,77306.37,0.0,-0.95166,4e-05,7.35467]
[1776475217512,37.05,77310.3,0.0,-0.95153,4e-05,7.37107]
[1776475219524,37.05,77315.86,0.0,-0.95133,4e-05,7.39594]
[1776475224558,37.04,77316.93,0.0,-0.9513,4e-05,7.39887]
[1776475228587,37.04,77311.82,0.0,-0.95151,4e-05,7.37385]
[1776475233620,37.04,77310.86,0.0,-0.95157,4e-05,7.36472]
[1776475238656,37.04,77307.55,0.0,-0.95171,4e-05,7.34783]
[1776475244278,37.03,77301.12,0.0,-0.95196,4e-05,7.31687]
[1776475248727,37.03,77301.41,0.0,-0.95196,4e-05,7.31697]
[1776475254351,37.03,77300.26,0.0,-0.95201,4e-05,7.31042]
[1776475259804,37.03,77303.35,0.0,-0.95191,4e-05,7.32359]
[1776475264839,37.02,77304.68,0.0,-0.95186,4e-05,7.3287]
[1776475268867,37.02,77310.02,0.0,-0.95168,4e-05,7.35229]
[1776475274910,37.02,77309.78,0.0,-0.9517,4e-05,7.34963]
[1776475279952,37.02,77309.24,0.0,-0.95173,4e-05,7.3458]
[1776475284980,37.02,77310.74,0.0,-0.95168,4e-05,7.35134]
[1776475290022,37.01,77309.53,0.0,-0.95174,4e-05,7.34434]
[1776475295051,37.01,77306.97,0.0,-0.95186,4e-05,7.3283]
[1776475300085,37.01,77303.02,0.0,-0.95202,4e-05,7.30894]
[1776475305122,37.01,77303.45,0.0,-0.95201,4e-05,7.30981]
[1776475310159,37.0,77303.7,0.0,-0.95201,4e-05,7.30985]
[1776475316201,37.0,77302.79,0.0,-0.95206,4e-05,7.3044]
[1776475321236,37.0,77301.89,0.0,-0.9521,4e-05,7.29924]
[1776475322242,37.0,77295.75,0.0,-0.95232,4e-05,7.27094]
[1776475323250,37.0,77290.12,0.0,-0.95253,4e-05,7.24509]
[1776475324256,37.0,77290.09,0.0,-0.95253,4e-05,7.24483]
[1776475328284,37.0,77284.68,0.0,-0.95274,4e-05,7.21975]
[1776475329294,37.0,77284.29,0.0,-0.95275,4e-05,7.21791]
[1776475332313,37.0,77290.14,0.0,-0.95254,4e-05,7.24431]
[1776475337347,37.0,77289.73,0.0,-0.95256,4e-05,7.24192]
[1776475342387,37.0,77290.02,0.0,-0.95255,4e-05,7.2426]
[1776475347417,36.99,77292.39,0.0,-0.95247,4e-05,7.25277]
[1776475355053,36.99,77293.9,0.0,-0.95244,4e-05,7.25583]
[1776475360510,36.99,77295.3,0.0,-0.9524,4e-05,7.26145]
[1776475369572,36.99,77296.34,0.0,-0.95237,4e-05,7.26511]
[1776475375200,36.99,77300.13,0.0,-0.95223,4e-05,7.28181]
[1776475380650,36.99,77300.1,0.0,-0.95224,4e-05,7.28085]
[1776475385684,36.99,77302.02,0.0,-0.95218,4e-05,7.28884]
[1776475389713,36.98,77295.72,0.0,-0.95241,4e-05,7.25942]
[1776475391727,36.98,77291.89,0.0,-0.95255,4e-05,7.24176]
[1776475397769,36.98,77293.15,0.0,-0.95251,4e-05,7.24705]
[1776475402804,36.98,77294.06,0.0,-0.95248,4e-05,7.25092]
[1776475407841,36.98,77293.92,0.0,-0.95249,4e-05,7.25009]
[1776475413885,36.98,77296.42,0.0,-0.95242,4e-05,7.25831]
[1776475418917,36.98,77297.35,0.0,-0.95238,4e-05,7.26241]
[1776475423954,36.98,77297.94,0.0,-0.95236,4e-05,7.26497]
[1776475425551,36.98,77303.57,0.0,-0.95216,4e-05,7.29065]
[1776475431004,36.98,77308.42,0.0,-0.95198,4e-05,7.3125]
[1776475439058,36.98,77311.56,0.0,-0.95187,4e-05,7.32612]
[1776475441072,36.98,77306.15,0.0,-0.95207,4e-05,7.30109]
[1776475453158,36.98,77304.42,0.0,-0.95214,4e-05,7.29237]
[1776475459203,36.98,77306.32,0.0,-0.95208,4e-05,7.30062]
[1776475465245,36.98,77308.34,0.0,-0.95201,4e-05,7.30924]
[1776475471290,36.97,77309.29,0.0,-0.952,4e-05,7.30988]
[1776475476325,36.97,77308.92,0.0,-0.95202,4e-05,7.30753]
[1776475481358,36.97,77308.3,0.0,-0.95204,4e-05,7.30402]
[1776475490424,36.97,77308.23,0.0,-0.95206,4e-05,7.30249]
[1776475494452,36.97,77313.74,0.0,-0.95186,4e-05,7.32721]
[1776475497473,36.97,77314.78,0.0,-0.95182,4e-05,7.33142]
[1776475502509,36.97,77315.39,0.0,-0.95181,4e-05,7.33325]
[1776475505529,36.97,77322.89,0.0,-0.95154,4e-05,7.36714]
[1776475506541,36.96,77325.69,0.0,-0.95144,4e-05,7.37952]
[1776475511572,36.96,77325.06,0.0,-0.95147,4e-05,7.37523]
[1776475514592,36.96,77319.85,0.0,-0.95167,4e-05,7.35045]
[1776475519627,36.96,77318.56,0.0,-0.95173,4e-05,7.34327]
[1776475524662,36.96,77316.35,0.0,-0.95182,4e-05,7.33192]
[1776475529699,36.95,77315.87,0.0,-0.95185,4e-05,7.32855]
[1776475534734,36.95,77313.89,0.0,-0.95195,4e-05,7.31536]
[1776475537755,36.95,77324.21,0.0,-0.95157,4e-05,7.36214]
[1776475542790,36.95,77315.35,0.0,-0.95191,4e-05,7.31996]
[1776475544804,36.95,77309.98,0.0,-0.95211,4e-05,7.29491]
[1776475549839,36.95,77296.49,0.0,-0.95262,4e-05,7.2324]
[1776475553867,36.95,77292.42,0.0,-0.95277,4e-05,7.21358]
[1776475557896,36.95,77286.38,0.0,-0.95299,4e-05,7.18603]
[1776475558903,36.95,77281.21,0.0,-0.95317,4e-05,7.16261]
[1776475563937,36.95,77281.39,0.0,-0.95316,4e-05,7.1637]
[1776475568972,36.95,77281.85,0.0,-0.95315,4e-05,7.16603]
[1776475571993,36.95,77286.9,0.0,-0.95296,4e-05,7.18901]
[1776475577032,36.95,77289.83,0.0,-0.95286,4e-05,7.20236]
[1776475582066,36.95,77289.65,0.0,-0.95286,4e-05,7.20165]
[1776475589113,36.95,77292.68,0.0,-0.95275,4e-05,7.21562]
[1776475594148,36.95,77294.14,0.0,-0.95271,4e-05,7.21945]
[1776475599184,36.95,77301.21,0.0,-0.95245,4e-05,7.25184]
[1776475605226,36.95,77300.84,0.0,-0.95247,4e-05,7.25012]
[1776475616304,36.95,77300.58,0.0,-0.95248,4e-05,7.24897]
[1776475621340,36.95,77299.81,0.0,-0.9525,4e-05,7.24551]
[1776475627385,36.95,77298.72,0.0,-0.95254,4e-05,7.24069]
[1776475633427,36.95,77298.85,0.0,-0.95254,4e-05,7.24131]
[1776475638469,36.95,77301.28,0.0,-0.95245,4e-05,7.25235]
[1776475644509,36.95,77304.04,0.0,-0.95235,4e-05,7.26487]
[1776475649544,36.95,77304.64,0.0,-0.95233,4e-05,7.26747]
[1776475657601,36.95,77305.39,0.0,-0.95232,4e-05,7.26756]
[1776475662636,36.95,77306.35,0.0,-0.95229,4e-05,7.27163]
[1776475667672,36.95,77307.1,0.0,-0.95227,4e-05,7.27467]
[1776475672708,36.94,77307.58,0.0,-0.95225,4e-05,7.27643]
[1776475678751,36.94,77311.17,0.0,-0.95213,4e-05,7.29208]
[1776475684794,36.94,77307.6,0.0,-0.95226,4e-05,7.27507]
[1776475687818,36.94,77302.22,0.0,-0.95246,4e-05,7.2502]
[1776475692848,36.94,77299.08,0.0,-0.95258,4e-05,7.23557]
[1776475697883,36.94,77297.68,0.0,-0.95263,4e-05,7.22898]
[1776475704932,36.94,77296.76,0.0,-0.95267,4e-05,7.22463]
[1776475713995,36.94,77295.07,0.0,-0.95275,4e-05,7.21396]
[1776475725069,36.94,77294.26,0.0,-0.95277,4e-05,7.21045]
[1776475730109,36.94,77292.08,0.0,-0.95285,4e-05,7.20072]
[1776475736152,36.94,77291.28,0.0,-0.95288,4e-05,7.19733]
[1776475744206,36.94,77290.99,0.0,-0.95289,4e-05,7.19643]
[1776475753270,36.94,77291.28,0.0,-0.95287,4e-05,7.1982]
[1776475758306,36.94,77291.58,0.0,-0.95286,4e-05,7.19982]
[1776475763340,36.94,77291.26,0.0,-0.95287,4e-05,7.19863]
[1776475776429,36.95,77291.21,0.0,-0.95288,4e-05,7.19613]
[1776475787512,36.95,77290.33,0.0,-0.95291,4e-05,7.1928]
[1776475796579,36.95,77291.09,0.0,-0.95288,4e-05,7.19678]
[1776475798593,36.95,77299.15,0.0,-0.95258,4e-05,7.23361]
[1776475799601,36.95,77301.95,0.0,-0.95248,4e-05,7.24638]
[1776475803630,36.95,77296.72,0.0,-0.95267,4e-05,7.22254]
[1776475808665,36.95,77296.64,0.0,-0.95267,4e-05,7.22235]
[1776475813701,36.95,77293.41,0.0,-0.95279,4e-05,7.20791]
[1776475825785,36.95,77291.85,0.0,-0.95284,4e-05,7.20192]
[1776475827798,36.95,77299.06,0.0,-0.95257,4e-05,7.23495]
[1776475832833,36.95,77298.07,0.0,-0.95262,4e-05,7.22775]
[1776475837868,36.95,77298.07,0.0,-0.95262,4e-05,7.22807]
[1776475842903,36.95,77295.3,0.0,-0.95272,4e-05,7.21582]
[1776475847946,36.95,77293.77,0.0,-0.95277,4e-05,7.20943]
[1776475852977,36.95,77294.24,0.0,-0.95275,4e-05,7.21208]
[1776475858012,36.96,77294.89,0.0,-0.95272,4e-05,7.21556]
[1776475863049,36.96,77296.09,0.0,-0.95267,4e-05,7.22148]
[1776475868746,36.96,77298.97,0.0,-0.95256,4e-05,7.23508]
[1776475874125,36.96,77297.18,0.0,-0.95263,4e-05,7.22737]
[1776475879161,36.96,77297.02,0.0,-0.95263,4e-05,7.22708]
[1776475886210,36.96,77297.16,0.0,-0.95262,4e-05,7.22833]
[1776475891246,36.96,77298.33,0.0,-0.95259,4e-05,7.2311]
[1776475896288,36.96,77290.31,0.0,-0.95288,4e-05,7.19508]
[1776475897287,36.96,77284.07,0.0,-0.9531,4e-05,7.16692]
[1776475901316,36.96,77278.62,0.0,-0.9533,4e-05,7.142]
[1776475906351,36.96,77275.43,0.0,-0.95342,4e-05,7.12692]
[1776475911386,36.96,77270.76,0.0,-0.9536,4e-05,7.10531]
[1776475917430,36.96,77266.38,0.0,-0.95376,4e-05,7.08495]
[1776475921460,36.96,77279.61,0.0,-0.95328,4e-05,7.14482]
[1776475922464,36.96,77282.32,0.0,-0.95318,4e-05,7.15722]
[1776475927500,36.96,77277.36,0.0,-0.95336,4e-05,7.1354]
[1776475930521,36.96,77282.87,0.0,-0.95315,4e-05,7.1608]
[1776475933543,36.96,77283.5,0.0,-0.95313,4e-05,7.16394]
[1776475936562,36.96,77288.1,0.0,-0.95296,4e-05,7.18501]
[1776475940590,36.96,77291.18,0.0,-0.95285,4e-05,7.19907]
[1776475943614,36.96,77297.31,0.0,-0.95262,4e-05,7.22692]
[1776475944622,36.96,77302.44,0.0,-0.95244,4e-05,7.25028]
[1776475945625,36.96,77304.84,0.0,-0.95235,4e-05,7.26115]
[1776475950660,36.96,77307.64,0.0,-0.95225,4e-05,7.27341]
[1776475957718,36.96,77307.54,0.0,-0.95228,4e-05,7.26928]
[1776475960738,36.96,77301.18,0.0,-0.95251,4e-05,7.24002]
[1776475967794,36.96,77300.7,0.0,-0.95253,4e-05,7.23775]
[1776475972829,36.96,77298.66,0.0,-0.95261,4e-05,7.22847]
[1776475977859,36.96,77295.07,0.0,-0.95274,4e-05,7.21228]
[1776475983907,36.96,77296.36,0.0,-0.95269,4e-05,7.21846]
[1776475988942,36.96,77297.25,0.0,-0.95265,4e-05,7.22279]
[1776475993979,36.96,77299.48,0.0,-0.95257,4e-05,7.2333]
[1776475999013,36.96,77297.18,0.0,-0.95265,4e-05,7.22312]
[1776476004047,36.96,77286.91,0.0,-0.95302,4e-05,7.17684]
[1776476005054,36.96,77287.51,0.0,-0.953,4e-05,7.17971]
[1776476010090,36.96,77287.23,0.0,-0.953,4e-05,7.17916]
[1776476020170,36.97,77287.85,0.0,-0.95298,4e-05,7.18044]
[1776476025195,36.97,77288.21,0.0,-0.95297,4e-05,7.18262]
[1776476030232,36.97,77288.19,0.0,-0.95296,4e-05,7.18307]
[1776476037279,36.97,77288.87,0.0,-0.95293,4e-05,7.18688]
[1776476042314,36.97,77290.22,0.0,-0.95288,4e-05,7.1935]
[1776476050016,36.97,77290.73,0.0,-0.95285,4e-05,7.19645]
[1776476056412,36.97,77292.07,0.0,-0.9528,4e-05,7.20314]
[1776476060086,36.97,77282.72,0.0,-0.95314,4e-05,7.16103]
[1776476064468,36.97,77273.91,0.0,-0.95345,4e-05,7.12194]
[1776476070156,36.98,77268.85,0.0,-0.95362,4e-05,7.10006]
[1776476080226,36.98,77268.04,0.0,-0.95365,4e-05,7.09564]
[1776476085615,36.98,77267.7,0.0,-0.95366,4e-05,7.09506]
[1776476090655,36.98,77262.08,0.0,-0.95385,4e-05,7.07081]
[1776476093671,36.98,77258.0,0.0,-0.95399,4e-05,7.0532]
[1776476098706,36.99,77258.78,0.0,-0.95395,4e-05,7.05792]
[1776476108778,36.99,77259.02,0.0,-0.95393,4e-05,7.06136]
[1776476115825,36.99,77260.83,0.0,-0.95385,4e-05,7.07102]
[1776476121868,37.0,77263.58,0.0,-0.95374,4e-05,7.08457]
[1776476128919,37.0,77261.89,0.0,-0.95379,4e-05,7.07831]
[1776476133951,37.0,77264.53,0.0,-0.95371,4e-05,7.08824]
[1776476135965,37.0,77265.96,0.0,-0.95365,4e-05,7.09501]
[1776476141001,37.0,77264.08,0.0,-0.95371,4e-05,7.08723]
[1776476147045,37.0,77260.17,0.0,-0.95385,4e-05,7.07039]
[1776476153087,37.0,77259.13,0.0,-0.95388,4e-05,7.06635]
[1776476158121,37.01,77257.73,0.0,-0.95393,4e-05,7.06056]
[1776476161142,37.01,77265.57,0.0,-0.95364,4e-05,7.09607]
[1776476162166,37.01,77271.29,0.0,-0.95344,4e-05,7.12189]
[1776476163176,37.01,77271.39,0.0,-0.95343,4e-05,7.12234]
[1776476168191,37.01,77272.76,0.0,-0.95338,4e-05,7.12856]
[1776476173227,37.01,77275.22,0.0,-0.95329,4e-05,7.13975]
[1776476180276,37.01,77275.84,0.0,-0.95327,4e-05,7.14269]
[1776476186319,37.01,77278.92,0.0,-0.95316,4e-05,7.15681]
[1776476196389,37.01,77280.47,0.0,-0.95312,4e-05,7.16118]
[1776476198402,37.01,77273.15,0.0,-0.95338,4e-05,7.12822]
[1776476200416,37.01,77267.33,0.0,-0.95359,4e-05,7.10218]
[1776476201424,37.01,77261.51,0.0,-0.9538,4e-05,7.07616]
[1776476206459,37.01,77257.25,0.0,-0.95394,4e-05,7.05797]
[1776476211496,37.01,77257.92,0.0,-0.95391,4e-05,7.06191]
[1776476216528,37.01,77260.07,0.0,-0.95383,4e-05,7.07227]
[1776476221566,37.01,77256.39,0.0,-0.95395,4e-05,7.05652]
[1776476227605,37.02,77253.19,0.0,-0.95406,4e-05,7.0432]
[1776476232640,37.02,77247.7,0.0,-0.95424,4e-05,7.01952]
[1776476234655,37.02,77241.89,0.0,-0.95445,4e-05,6.994]
[1776476239689,37.02,77241.3,0.0,-0.95446,4e-05,6.99242]
[1776476244724,37.02,77241.16,0.0,-0.95446,4e-05,6.99285]
[1776476249760,37.02,77241.06,0.0,-0.95445,4e-05,6.9935]
[1776476255803,37.03,77241.56,0.0,-0.95444,4e-05,6.99416]
[1776476261491,37.03,77240.71,0.0,-0.95446,4e-05,6.99181]
[1776476266881,37.03,77240.68,0.0,-0.95445,4e-05,6.99292]
[1776476272923,37.03,77241.12,0.0,-0.95442,4e-05,6.99638]
[1776476274940,37.04,77232.54,0.0,-0.95472,4e-05,6.95869]
[1776476275951,37.04,77228.07,0.0,-0.95487,4e-05,6.93915]
[1776476280980,37.04,77224.1,0.0,-0.955,4e-05,6.9233]
[1776476287021,37.04,77226.14,0.0,-0.95491,4e-05,6.93442]
[1776476290046,37.04,77232.62,0.0,-0.95468,4e-05,6.96417]
[1776476295078,37.05,77230.09,0.0,-0.95475,4e-05,6.9544]
[1776476298100,37.05,77226.89,0.0,-0.95486,4e-05,6.94117]
[1776476300117,37.05,77221.15,0.0,-0.95505,3e-05,6.91641]
[1776476301126,37.05,77216.55,0.0,-0.95521,3e-05,6.89644]
[1776476304143,37.05,77215.94,0.0,-0.95522,3e-05,6.89496]
[1776476310184,37.06,77215.94,0.0,-0.9552,3e-05,6.8974]
[1776476316229,37.06,77219.4,0.0,-0.95508,3e-05,6.91222]
[1776476321266,37.07,77220.77,0.0,-0.95502,4e-05,6.92023]
[1776476324286,37.07,77228.74,0.0,-0.95473,4e-05,6.95666]
[1776476331334,37.07,77226.82,0.0,-0.95478,4e-05,6.95049]
[1776476336371,37.07,77227.19,0.0,-0.95475,4e-05,6.95385]
[1776476341405,37.08,77225.77,0.0,-0.95479,4e-05,6.94923]
[1776476346443,37.08,77223.44,0.0,-0.95485,4e-05,6.94071]
[1776476351476,37.09,77224.22,0.0,-0.95481,4e-05,6.94632]
[1776476358525,37.09,77224.94,0.0,-0.95476,4e-05,6.95198]
[1776476363560,37.09,77226.12,0.0,-0.95471,4e-05,6.95892]
[1776476368596,37.1,77227.6,0.0,-0.95464,4e-05,6.96714]
[1776476374637,37.1,77227.28,0.0,-0.95466,4e-05,6.96477]
[1776476379672,37.1,77228.12,0.0,-0.95461,4e-05,6.97013]
[1776476384711,37.11,77237.99,0.0,-0.95425,4e-05,7.01559]
[1776476386721,37.11,77248.07,0.0,-0.95389,4e-05,7.06104]
[1776476392415,37.11,77249.06,0.0,-0.95385,4e-05,7.06627]
[1776476397799,37.11,77245.8,0.0,-0.95396,4e-05,7.05268]
[1776476402834,37.11,77242.57,0.0,-0.95406,4e-05,7.03915]
[1776476407869,37.11,77241.68,0.0,-0.95409,4e-05,7.03611]
[1776476412903,37.11,77241.78,0.0,-0.95408,4e-05,7.03748]
[1776476417939,37.12,77240.01,0.0,-0.95413,4e-05,7.03052]
[1776476422973,37.12,77239.81,0.0,-0.95413,4e-05,7.03059]
[1776476432040,37.12,77238.66,0.0,-0.95418,4e-05,7.02427]
[1776476437074,37.12,77238.01,0.0,-0.95419,4e-05,7.02236]
[1776476442766,37.12,77237.59,0.0,-0.9542,4e-05,7.02167]
[1776476448160,37.13,77240.4,0.0,-0.95409,4e-05,7.03515]
[1776476453195,37.13,77244.8,0.0,-0.95393,4e-05,7.05558]
[1776476459239,37.13,77246.08,0.0,-0.95387,4e-05,7.06206]
[1776476464278,37.13,77244.16,0.0,-0.95394,4e-05,7.05404]
[1776476471322,37.13,77242.14,0.0,-0.954,4e-05,7.04581]
[1776476477370,37.13,77241.39,0.0,-0.95402,4e-05,7.04317]
[1776476483051,37.13,77241.66,0.0,-0.95401,4e-05,7.04505]
[1776476489448,37.14,77245.68,0.0,-0.95386,4e-05,7.06365]
[1776476500524,37.14,77249.42,0.0,-0.95374,4e-05,7.07848]
[1776476505571,37.14,77245.92,0.0,-0.95386,4e-05,7.06321]
[1776476510594,37.14,77244.77,0.0,-0.9539,4e-05,7.05846]
[1776476515630,37.14,77242.92,0.0,-0.95396,4e-05,7.05063]
[1776476522680,37.14,77242.68,0.0,-0.95396,4e-05,7.05005]
[1776476527714,37.14,77242.08,0.0,-0.95398,4e-05,7.04767]
[1776476533404,37.14,77240.65,0.0,-0.95403,4e-05,7.04156]
[1776476540805,37.14,77240.65,0.0,-0.95403,4e-05,7.04199]
[1776476553545,37.14,77237.73,0.0,-0.95414,4e-05,7.02666]
[1776476563614,37.14,77236.86,0.0,-0.95417,4e-05,7.02333]
[1776476573684,37.15,77236.24,0.0,-0.95419,4e-05,7.02116]
[1776476580080,37.15,77237.24,0.0,-0.95415,4e-05,7.0259]
[1776476583757,37.15,77262.63,0.0,-0.95324,4e-05,7.13964]
[1776476590169,37.14,77266.62,0.0,-0.9531,4e-05,7.15686]
[1776476593827,37.14,77275.91,0.0,-0.95277,4e-05,7.19831]
[1776476599227,37.14,77277.65,0.0,-0.95271,4e-05,7.2055]
[1776476601240,37.14,77272.16,0.0,-0.95292,4e-05,7.18039]
[1776476602247,37.14,77269.86,0.0,-0.953,4e-05,7.16991]
[1776476607280,37.14,77271.31,0.0,-0.95295,4e-05,7.17614]
[1776476613323,37.14,77273.94,0.0,-0.95288,4e-05,7.18472]
[1776476619364,37.14,77276.72,0.0,-0.95278,4e-05,7.19697]
[1776476624401,37.14,77278.46,0.0,-0.95272,4e-05,7.20456]
[1776476629434,37.14,77279.25,0.0,-0.95269,4e-05,7.20785]
[1776476634107,37.14,77284.47,0.0,-0.9525,4e-05,7.23124]
[1776476639504,37.14,77285.81,0.0,-0.95246,4e-05,7.2369]
[1776476642525,37.14,77291.15,0.0,-0.95226,4e-05,7.2609]
[1776476647561,37.14,77293.47,0.0,-0.95218,4e-05,7.27092]
[1776476652595,37.13,77294.98,0.0,-0.95213,4e-05,7.2773]
[1776476657631,37.13,77295.3,0.0,-0.95213,4e-05,7.27826]
[1776476662665,37.13,77295.87,0.0,-0.95211,4e-05,7.28038]
[1776476667700,37.13,77294.77,0.0,-0.95215,4e-05,7.27487]
[1776476672734,37.13,77294.25,0.0,-0.95219,4e-05,7.26915]
[1776476678779,37.13,77295.15,0.0,-0.95216,4e-05,7.27283]
[1776476684461,37.13,77295.47,0.0,-0.95215,4e-05,7.27392]
[1776476693883,37.13,77295.98,0.0,-0.95214,4e-05,7.27563]
[1776476695907,37.13,77283.62,0.0,-0.95259,4e-05,7.21932]
[1776476696912,37.13,77235.58,0.0,-0.95432,4e-05,7.00369]
[1776476698918,37.13,77223.56,0.0,-0.95474,4e-05,6.95066]
[1776476699925,37.13,77223.17,0.0,-0.95475,4e-05,6.94938]
[1776476702947,37.13,77232.68,0.0,-0.9544,4e-05,6.99292]
[1776476703956,37.13,77232.76,0.0,-0.9544,4e-05,6.99366]
[1776476704961,37.13,77239.18,0.0,-0.95416,4e-05,7.02264]
[1776476705970,37.14,77244.8,0.0,-0.95396,4e-05,7.04807]
[1776476706975,37.14,77244.44,0.0,-0.95397,4e-05,7.04675]
[1776476707983,37.14,77239.3,0.0,-0.95415,4e-05,7.02409]
[1776476708990,37.14,77238.31,0.0,-0.95419,4e-05,7.02]
[1776476711007,37.14,77245.34,0.0,-0.95393,4e-05,7.05203]
[1776476712011,37.14,77256.21,0.0,-0.95354,4e-05,7.10102]
[1776476713018,37.14,77258.73,0.0,-0.95345,4e-05,7.11253]
[1776476718055,37.14,77257.6,0.0,-0.95348,4e-05,7.10822]
[1776476720077,37.14,77251.15,0.0,-0.95371,4e-05,7.07954]
[1776476724096,37.14,77246.03,0.0,-0.95389,4e-05,7.05731]
[1776476729130,37.14,77241.17,0.0,-0.95405,4e-05,7.03657]
[1776476734166,37.15,77236.71,0.0,-0.95422,4e-05,7.01485]
[1776476739202,37.15,77231.89,0.0,-0.95438,4e-05,6.99463]
[1776476743228,37.15,77238.94,0.0,-0.95412,4e-05,7.02705]
[1776476744234,37.15,77238.77,0.0,-0.95413,4e-05,7.0265]
[1776476749271,37.15,77237.84,0.0,-0.95415,4e-05,7.02335]
[1776476754961,37.15,77236.69,0.0,-0.95418,4e-05,7.01941]
[1776476760347,37.16,77236.69,0.0,-0.95417,4e-05,7.0206]
[1776476766389,37.16,77236.5,0.0,-0.95417,4e-05,7.02089]
[1776476771425,37.16,77235.56,0.0,-0.9542,4e-05,7.01764]
[1776476776460,37.16,77235.71,0.0,-0.95418,4e-05,7.01923]
[1776476779480,37.16,77244.38,0.0,-0.95387,4e-05,7.05848]
[1776476780487,37.16,77254.63,0.0,-0.9535,4e-05,7.10452]
[1776476781496,37.16,77254.63,0.0,-0.9535,4e-05,7.10459]
[1776476783509,37.16,77263.51,0.0,-0.95318,4e-05,7.14458]
[1776476789606,37.16,77265.82,0.0,-0.9531,4e-05,7.15485]
[1776476790568,37.16,77273.33,0.0,-0.95283,4e-05,7.18878]
[1776476791573,37.16,77288.83,0.0,-0.95228,4e-05,7.25606]
[1776476793583,37.16,77288.11,0.0,-0.95231,4e-05,7.25241]
[1776476796603,37.16,77294.71,0.0,-0.95208,4e-05,7.28193]
[1776476800635,37.16,77300.74,0.0,-0.95186,4e-05,7.30866]
[1776476805679,37.16,77300.98,0.0,-0.95186,4e-05,7.30893]
[1776476806674,37.16,77311.24,0.0,-0.95148,4e-05,7.35557]
[1776476807682,37.16,77317.26,0.0,-0.95126,4e-05,7.38298]
[1776476808689,37.16,77321.95,0.0,-0.95109,4e-05,7.40429]
[1776476809697,37.16,77320.92,0.0,-0.95113,4e-05,7.3992]
[1776476812722,37.15,77312.59,0.0,-0.95145,4e-05,7.35988]
[1776476813733,37.15,77308.62,0.0,-0.9516,4e-05,7.34138]
[1776476815738,37.15,77302.47,0.0,-0.95183,4e-05,7.31274]
[1776476817752,37.15,77297.06,0.0,-0.95203,4e-05,7.28766]
[1776476821780,37.15,77296.49,0.0,-0.95206,4e-05,7.28453]
[1776476826815,37.15,77299.16,0.0,-0.95196,4e-05,7.29613]
[1776476833865,37.15,77299.88,0.0,-0.95194,4e-05,7.29863]
[1776476838902,37.15,77301.18,0.0,-0.9519,4e-05,7.30391]
[1776476839907,37.15,77294.02,0.0,-0.95216,4e-05,7.27108]
[1776476842927,37.15,77293.36,0.0,-0.95219,4e-05,7.26779]
[1776476848971,37.15,77291.12,0.0,-0.95228,4e-05,7.25694]
[1776476855011,37.14,77290.02,0.0,-0.95234,4e-05,7.24824]
[1776476861053,37.14,77286.05,0.0,-0.95249,4e-05,7.22941]
[1776476866088,37.14,77292.57,0.0,-0.95226,4e-05,7.25828]
[1776476871124,37.14,77292.62,0.0,-0.95227,4e-05,7.25752]
[1776476881194,37.14,77291.97,0.0,-0.95231,4e-05,7.25283]
[1776476883210,37.14,77286.8,0.0,-0.9525,4e-05,7.229]
[1776476885222,37.14,77281.96,0.0,-0.95268,4e-05,7.20684]
[1776476895965,37.13,77281.65,0.0,-0.95269,4e-05,7.20467]
[1776476903354,37.13,77280.4,0.0,-0.95274,4e-05,7.19849]
[1776476907382,37.13,77286.02,0.0,-0.95254,4e-05,7.22363]
[1776476911412,37.13,77286.36,0.0,-0.95255,4e-05,7.22159]
[1776476916446,37.13,77286.26,0.0,-0.95256,4e-05,7.2206]
[1776476921480,37.13,77284.06,0.0,-0.95265,4e-05,7.20995]
[1776476926513,37.13,77280.22,0.0,-0.95279,4e-05,7.19188]
[1776476931557,37.13,77277.67,0.0,-0.95289,4e-05,7.1798]
[1776476936591,37.13,77274.89,0.0,-0.95299,4e-05,7.1668]
[1776476937597,37.13,77268.14,0.0,-0.95324,4e-05,7.13626]
[1776476938604,37.13,77266.02,0.0,-0.95331,4e-05,7.12668]
[1776476942632,37.13,77255.97,0.0,-0.95367,4e-05,7.08147]
[1776476944646,37.13,77250.79,0.0,-0.95386,4e-05,7.05832]
[1776476946326,37.13,77246.9,0.0,-0.954,4e-05,7.04111]
[1776476956396,37.13,77244.88,0.0,-0.95406,4e-05,7.03342]
[1776476963780,37.13,77248.84,0.0,-0.95391,4e-05,7.05215]
[1776476968816,37.13,77243.93,0.0,-0.95408,4e-05,7.0309]
[1776476973850,37.13,77243.08,0.0,-0.95412,4e-05,7.02495]
[1776476979896,37.14,77240.3,0.0,-0.95421,4e-05,7.01357]
[1776476985934,37.14,77237.87,0.0,-0.95429,4e-05,7.00386]
[1776476994096,37.14,77236.07,0.0,-0.95434,4e-05,6.99744]
[1776476996037,37.14,77185.66,0.0,-0.95609,3e-05,6.7758]
[1776476997055,37.14,77175.78,0.0,-0.95642,3e-05,6.73338]
[1776476999060,37.14,77176.56,0.0,-0.95639,3e-05,6.738]
[1776477004093,37.15,77181.01,0.0,-0.95621,3e-05,6.76046]
[1776477011144,37.16,77183.74,0.0,-0.95608,3e-05,6.77649]
[1776477016182,37.16,77183.05,0.0,-0.95608,3e-05,6.77634]
[1776477018193,37.17,77189.75,0.0,-0.95584,3e-05,6.80669]
[1776477020210,37.17,77193.45,0.0,-0.95571,3e-05,6.82387]
[1776477025244,37.17,77202.61,0.0,-0.95537,3e-05,6.86637]
[1776477026250,37.17,77210.75,0.0,-0.95509,3e-05,6.90262]
[1776477027264,37.17,77218.92,0.0,-0.9548,4e-05,6.93907]
[1776477028266,37.17,77225.95,0.0,-0.95455,4e-05,6.97053]
[1776477029271,37.17,77230.49,0.0,-0.95439,4e-05,6.99096]
[1776477030287,37.17,77238.4,0.0,-0.9541,4e-05,7.0264]
[1776477031284,37.17,77235.65,0.0,-0.95422,4e-05,7.01141]
[1776477034304,37.18,77231.69,0.0,-0.95435,4e-05,6.99463]
[1776477039339,37.18,77231.73,0.0,-0.95434,4e-05,6.99586]
[1776477046388,37.18,77231.02,0.0,-0.95435,4e-05,6.99417]
[1776477051423,37.18,77230.07,0.0,-0.95438,4e-05,6.99078]
[1776477056460,37.18,77229.59,0.0,-0.95439,4e-05,6.98993]
[1776477061494,37.19,77228.94,0.0,-0.9544,4e-05,6.98813]
[1776477066531,37.19,77227.52,0.0,-0.95444,4e-05,6.98295]
[1776477072571,37.19,77227.24,0.0,-0.95444,4e-05,6.98307]
[1776477077605,37.19,77226.38,0.0,-0.95446,4e-05,6.98041]
[1776477082640,37.2,77227.36,0.0,-0.95442,4e-05,6.98589]
[1776477088684,37.2,77227.71,0.0,-0.95439,4e-05,6.98878]
[1776477095736,37.2,77227.75,0.0,-0.9544,4e-05,6.98759]
[1776477100769,37.2,77227.23,0.0,-0.95441,4e-05,6.98639]
[1776477105804,37.21,77221.65,0.0,-0.9546,4e-05,6.96276]
[1776477110839,37.21,77222.39,0.0,-0.95456,4e-05,6.96733]
[1776477117538,37.21,77223.32,0.0,-0.95451,4e-05,6.97318]
[1776477122922,37.21,77223.72,0.0,-0.95449,4e-05,6.97615]
[1776477127960,37.21,77224.81,0.0,-0.95444,4e-05,6.98214]
[1776477133999,37.22,77224.97,0.0,-0.95442,4e-05,6.98419]
[1776477140042,37.22,77225.5,0.0,-0.95439,4e-05,6.98784]
[1776477144070,37.22,77234.42,0.0,-0.95407,4e-05,7.02832]
[1776477149105,37.22,77233.86,0.0,-0.95409,4e-05,7.02658]
[1776477154141,37.22,77233.15,0.0,-0.95412,4e-05,7.02127]
[1776477160182,37.23,77232.69,0.0,-0.95413,4e-05,7.02019]
[1776477163206,37.23,77223.4,0.0,-0.95446,4e-05,6.97944]
[1776477165217,37.23,77220.59,0.0,-0.95455,4e-05,6.96744]
[1776477170256,37.23,77218.81,0.0,-0.9546,4e-05,6.96071]
[1776477171260,37.23,77213.6,0.0,-0.95478,4e-05,6.9379]
[1776477172267,37.23,77208.67,0.0,-0.95496,3e-05,6.91641]
[1776477173274,37.23,77208.28,0.0,-0.95497,3e-05,6.91499]
[1776477178311,37.23,77206.07,0.0,-0.95503,3e-05,6.90676]
[1776477181329,37.24,77201.16,0.0,-0.95519,3e-05,6.88616]
[1776477186364,37.24,77198.57,0.0,-0.95527,3e-05,6.87658]
[1776477191399,37.24,77195.82,0.0,-0.95535,3e-05,6.8664]
[1776477197440,37.25,77195.34,0.0,-0.95535,3e-05,6.86656]
[1776477198449,37.25,77189.86,0.0,-0.95554,3e-05,6.84292]
[1776477203484,37.25,77192.09,0.0,-0.95544,3e-05,6.85506]
[1776477209526,37.26,77192.65,0.0,-0.9554,3e-05,6.8598]
[1776477214560,37.26,77192.26,0.0,-0.95542,3e-05,6.85712]
[1776477219598,37.26,77198.66,0.0,-0.95518,3e-05,6.88706]
[1776477226646,37.27,77199.09,0.0,-0.95515,3e-05,6.89135]
[1776477231681,37.27,77199.17,0.0,-0.95513,3e-05,6.89342]
[1776477238389,37.27,77198.72,0.0,-0.95513,3e-05,6.89349]
[1776477242758,37.28,77193.73,0.0,-0.95529,3e-05,6.87339]
[1776477247793,37.28,77190.22,0.0,-0.95539,3e-05,6.85995]
[1776477252828,37.28,77185.17,0.0,-0.95555,3e-05,6.83992]
[1776477257863,37.29,77187.78,0.0,-0.95544,3e-05,6.85343]
[1776477265919,37.29,77190.72,0.0,-0.95532,3e-05,6.86933]
[1776477270955,37.3,77189.32,0.0,-0.95535,3e-05,6.86504]
[1776477276998,37.3,77183.84,0.0,-0.95554,3e-05,6.84049]
[1776477282034,37.31,77184.29,0.0,-0.95551,3e-05,6.84449]
[1776477287068,37.31,77185.65,0.0,-0.95544,3e-05,6.85243]
[1776477292105,37.31,77186.01,0.0,-0.95542,3e-05,6.85599]
[1776477298818,37.32,77187.74,0.0,-0.95533,3e-05,6.86619]
[1776477306205,37.32,77188.0,0.0,-0.9553,3e-05,6.86985]
[1776477318293,37.33,77186.65,0.0,-0.95532,3e-05,6.86813]
[1776477324339,37.33,77185.47,0.0,-0.95534,3e-05,6.86505]
[1776477330376,37.34,77186.48,0.0,-0.95529,3e-05,6.87153]
[1776477336418,37.34,77180.26,0.0,-0.95551,3e-05,6.84357]
[1776477341457,37.35,77177.43,0.0,-0.95559,3e-05,6.83302]
[1776477343469,37.35,77168.0,0.0,-0.95591,3e-05,6.79272]
[1776477344476,37.35,77162.27,0.0,-0.9561,3e-05,6.76829]
[1776477345483,37.35,77163.06,0.0,-0.95607,3e-05,6.77219]
[1776477351530,37.35,77164.72,0.0,-0.95599,3e-05,6.78242]
[1776477356563,37.36,77165.71,0.0,-0.95593,3e-05,6.78936]
[1776477358579,37.36,77172.65,0.0,-0.95569,3e-05,6.82058]
[1776477360590,37.36,77177.54,0.0,-0.95551,3e-05,6.84286]
[1776477366635,37.37,77181.09,0.0,-0.95536,3e-05,6.86158]
[1776477372675,37.37,77182.09,0.0,-0.9553,3e-05,6.86868]
[1776477377710,37.38,77177.94,0.0,-0.95543,3e-05,6.85287]
[1776477383755,37.38,77175.38,0.0,-0.95549,3e-05,6.84475]
[1776477389795,37.39,77175.57,0.0,-0.95546,3e-05,6.84857]
[1776477394829,37.39,77177.14,0.0,-0.95541,3e-05,6.85497]
[1776477400871,37.4,77178.52,0.0,-0.95533,3e-05,6.86389]
[1776477405908,37.4,77175.53,0.0,-0.95542,3e-05,6.85329]
[1776477410941,37.41,77173.83,0.0,-0.95546,3e-05,6.84849]
[1776477412955,37.41,77167.85,0.0,-0.95565,3e-05,6.82353]
[1776477415977,37.41,77160.84,0.0,-0.95588,3e-05,6.79486]
[1776477421013,37.42,77158.72,0.0,-0.95593,3e-05,6.78876]
[1776477423025,37.42,77167.09,0.0,-0.95563,3e-05,6.82629]
[1776477428060,37.43,77166.03,0.0,-0.95564,3e-05,6.82444]
[1776477433095,37.43,77163.9,0.0,-0.9557,3e-05,6.81789]
[1776477436129,37.43,77158.53,0.0,-0.95587,3e-05,6.79625]
[1776477441151,37.44,77158.46,0.0,-0.95585,3e-05,6.79878]
[1776477446186,37.45,77158.12,0.0,-0.95583,3e-05,6.80011]
[1776477451221,37.45,77157.93,0.0,-0.95584,3e-05,6.79916]
[1776477456257,37.46,77156.61,0.0,-0.95586,3e-05,6.79619]
[1776477461293,37.46,77155.87,0.0,-0.95586,3e-05,6.79572]
[1776477462301,37.46,77161.94,0.0,-0.95565,3e-05,6.82261]
[1776477463305,37.46,77164.37,0.0,-0.95556,3e-05,6.83368]
[1776477468345,37.47,77168.3,0.0,-0.95541,3e-05,6.85321]
[1776477470050,37.47,77169.42,0.0,-0.95537,3e-05,6.85854]
[1776477475390,37.47,77165.47,0.0,-0.95548,3e-05,6.8439]
[1776477481434,37.48,77167.53,0.0,-0.95539,3e-05,6.85545]
[1776477484457,37.48,77175.42,0.0,-0.95511,3e-05,6.89108]
[1776477489488,37.48,77177.23,0.0,-0.95503,3e-05,6.90082]
[1776477500260,37.49,77176.82,0.0,-0.95501,3e-05,6.90293]
[1776477505601,37.49,77180.04,0.0,-0.95489,3e-05,6.91815]
[1776477510639,37.49,77179.39,0.0,-0.95491,3e-05,6.91545]
[1776477518692,37.5,77180.31,0.0,-0.95488,3e-05,6.91838]
[1776477530471,37.5,77184.08,0.0,-0.95473,3e-05,6.93748]
[1776477535814,37.5,77186.07,0.0,-0.95466,3e-05,6.94643]
[1776477537827,37.5,77195.32,0.0,-0.95434,4e-05,6.98722]
[1776477538834,37.5,77199.97,0.0,-0.95417,4e-05,7.00773]
[1776477539842,37.5,77209.49,0.0,-0.95384,4e-05,7.0498]
[1776477540848,37.5,77213.46,0.0,-0.9537,4e-05,7.06729]
[1776477542863,37.5,77213.21,0.0,-0.95371,4e-05,7.06586]
[1776477547899,37.5,77212.1,0.0,-0.95374,4e-05,7.06177]
[1776477551930,37.5,77225.55,0.0,-0.95326,4e-05,7.12221]
[1776477552937,37.5,77225.55,0.0,-0.95326,4e-05,7.12226]
[1776477557975,37.5,77227.56,0.0,-0.95318,4e-05,7.13142]
[1776477563007,37.5,77228.41,0.0,-0.95315,4e-05,7.1353]
[1776477568045,37.5,77228.78,0.0,-0.95314,4e-05,7.13699]
[1776477577104,37.5,77228.97,0.0,-0.95315,4e-05,7.13489]
[1776477582139,37.5,77228.89,0.0,-0.95315,4e-05,7.13451]
[1776477590195,37.5,77229.04,0.0,-0.95315,4e-05,7.13516]
[1776477596238,37.5,77230.76,0.0,-0.95309,4e-05,7.1428]
[1776477601272,37.5,77231.93,0.0,-0.95304,4e-05,7.14795]
[1776477606310,37.5,77226.18,0.0,-0.95325,4e-05,7.12216]
[1776477607315,37.5,77220.21,0.0,-0.95346,4e-05,7.09556]
[1776477608325,37.5,77216.88,0.0,-0.95358,4e-05,7.08081]
[1776477611033,37.5,77215.82,0.0,-0.95362,4e-05,7.07629]
[1776477616379,37.5,77215.43,0.0,-0.95363,4e-05,7.07522]
[1776477621414,37.5,77216.71,0.0,-0.95359,4e-05,7.08015]
[1776477626450,37.5,77215.67,0.0,-0.95363,4e-05,7.07438]
[1776477632491,37.5,77212.28,0.0,-0.95378,4e-05,7.05515]
[1776477638533,37.5,77210.11,0.0,-0.95387,4e-05,7.04433]
[1776477644578,37.49,77208.37,0.0,-0.95394,4e-05,7.03547]
[1776477649618,37.49,77207.51,0.0,-0.95398,4e-05,7.03071]
[1776477654656,37.49,77203.61,0.0,-0.95412,4e-05,7.01255]
[1776477660695,37.49,77200.51,0.0,-0.95424,4e-05,6.99789]
[1776477662714,37.49,77194.73,0.0,-0.95445,4e-05,6.9721]
[1776477663717,37.49,77189.1,0.0,-0.95464,3e-05,6.94721]
[1776477666745,37.49,77185.58,0.0,-0.95477,3e-05,6.93155]
[1776477669762,37.49,77177.73,0.0,-0.95504,3e-05,6.89698]
[1776477670771,37.49,77171.77,0.0,-0.95525,3e-05,6.87093]
[1776477671778,37.49,77171.42,0.0,-0.95526,3e-05,6.86943]
[1776477677818,37.49,77166.23,0.0,-0.95544,3e-05,6.84711]
[1776477683859,37.49,77162.23,0.0,-0.95557,3e-05,6.8301]
[1776477688894,37.49,77166.65,0.0,-0.95542,3e-05,6.84978]
[1776477693930,37.49,77166.51,0.0,-0.95544,3e-05,6.84669]
[1776477698970,37.49,77158.35,0.0,-0.95571,3e-05,6.81169]
[1776477699972,37.49,77157.83,0.0,-0.95573,3e-05,6.80959]
[1776477700980,37.49,77147.38,0.0,-0.95608,3e-05,6.76452]
[1776477701705,37.49,77150.59,0.0,-0.95597,3e-05,6.77862]
[1776477707022,37.49,77146.4,0.0,-0.95611,3e-05,6.76164]
[1776477715083,37.5,77147.64,0.0,-0.95605,3e-05,6.76901]
[1776477720112,37.5,77148.44,0.0,-0.95601,3e-05,6.77376]
[1776477725147,37.5,77150.48,0.0,-0.95593,3e-05,6.78391]
[1776477730182,37.51,77149.92,0.0,-0.95594,3e-05,6.78285]
[1776477735217,37.51,77149.83,0.0,-0.95593,3e-05,6.78387]
[1776477740254,37.51,77151.2,0.0,-0.95587,3e-05,6.79147]
[1776477748312,37.52,77151.3,0.0,-0.95585,3e-05,6.79411]
[1776477753348,37.52,77154.51,0.0,-0.95575,3e-05,6.80644]
[1776477756367,37.52,77161.7,0.0,-0.95549,3e-05,6.83829]
[1776477761401,37.52,77164.39,0.0,-0.95539,3e-05,6.85083]
[1776477766436,37.52,77162.9,0.0,-0.95544,3e-05,6.84517]
[1776477772203,37.52,77161.91,0.0,-0.95547,3e-05,6.84167]
[1776477779535,37.53,77160.39,0.0,-0.95551,3e-05,6.8364]
[1776477784570,37.53,77151.08,0.0,-0.95582,3e-05,6.79694]
[1776477785577,37.53,77146.44,0.0,-0.95598,3e-05,6.77711]
[1776477787591,37.53,77146.91,0.0,-0.95596,3e-05,6.77969]
[1776477789605,37.53,77153.39,0.0,-0.95573,3e-05,6.80824]
[1776477794641,37.53,77154.3,0.0,-0.95569,3e-05,6.81324]
[1776477800682,37.53,77153.74,0.0,-0.9557,3e-05,6.81192]
[1776477802414,37.54,77158.89,0.0,-0.95552,3e-05,6.83461]
[1776477812484,37.54,77157.37,0.0,-0.95558,3e-05,6.8266]
[1776477821829,37.54,77151.22,0.0,-0.95578,3e-05,6.80128]
[1776477822836,37.54,77141.39,0.0,-0.95611,3e-05,6.75896]
[1776477824850,37.54,77130.7,0.0,-0.95647,3e-05,6.71346]
[1776477831901,37.55,77128.53,0.0,-0.95653,3e-05,6.70609]
[1776477833914,37.55,77134.04,0.0,-0.95634,3e-05,6.73029]
[1776477835927,37.55,77137.42,0.0,-0.95622,3e-05,6.74529]
[1776477840969,37.55,77139.27,0.0,-0.95615,3e-05,6.75425]
[1776477849018,37.55,77141.41,0.0,-0.95607,3e-05,6.76492]
[1776477857074,37.55,77144.89,0.0,-0.95594,3e-05,6.78125]
[1776477863117,37.56,77146.84,0.0,-0.95586,3e-05,6.7906]
[1776477869158,37.56,77147.84,0.0,-0.95582,3e-05,6.7958]
[1776477876210,37.56,77147.74,0.0,-0.95583,3e-05,6.79349]
[1776477878224,37.56,77158.13,0.0,-0.95548,3e-05,6.83881]
[1776477879231,37.56,77161.55,0.0,-0.95536,3e-05,6.85376]
[1776477885275,37.56,77161.4,0.0,-0.95536,3e-05,6.85345]
[1776477887289,37.56,77172.89,0.0,-0.95496,3e-05,6.90364]
[1776477888296,37.56,77172.44,0.0,-0.95498,3e-05,6.90164]
[1776477893334,37.56,77169.62,0.0,-0.95508,3e-05,6.88925]
[1776477898373,37.56,77166.26,0.0,-0.95519,3e-05,6.87458]
[1776477903404,37.56,77164.08,0.0,-0.95527,3e-05,6.8651]
[1776477909449,37.56,77163.18,0.0,-0.9553,3e-05,6.86125]
[1776477915488,37.56,77162.29,0.0,-0.95533,3e-05,6.85745]
[1776477919516,37.56,77172.66,0.0,-0.95497,3e-05,6.9026]
[1776477924552,37.56,77173.1,0.0,-0.95496,3e-05,6.90414]
[1776477931600,37.56,77171.17,0.0,-0.95505,3e-05,6.89217]
[1776477936636,37.56,77172.32,0.0,-0.95501,3e-05,6.8967]
[1776477941671,37.56,77172.5,0.0,-0.95501,3e-05,6.89701]
[1776477944693,37.56,77179.98,0.0,-0.95475,3e-05,6.92942]
[1776477946706,37.56,77184.91,0.0,-0.95458,3e-05,6.95075]
[1776477951740,37.55,77186.75,0.0,-0.95452,3e-05,6.95795]
[1776477956776,37.55,77187.16,0.0,-0.95452,3e-05,6.9589]
[1776477961825,37.55,77184.06,0.0,-0.95463,3e-05,6.94454]
[1776477963559,37.55,77177.06,0.0,-0.95488,3e-05,6.91367]
[1776477968863,37.55,77175.34,0.0,-0.95494,3e-05,6.90571]
[1776477973897,37.55,77176.6,0.0,-0.9549,3e-05,6.91069]
[1776477978932,37.55,77178.93,0.0,-0.95482,3e-05,6.92022]
[1776477983968,37.55,77175.07,0.0,-0.95496,3e-05,6.90267]
[1776477989003,37.55,77174.8,0.0,-0.95498,3e-05,6.90086]
[1776477994044,37.54,77174.14,0.0,-0.95502,3e-05,6.89445]
[1776477999080,37.54,77174.12,0.0,-0.95503,3e-05,6.89374]
[1776478004108,37.54,77173.55,0.0,-0.95505,3e-05,6.89067]
[1776478011157,37.54,77173.39,0.0,-0.95507,3e-05,6.88928]
[1776478016192,37.54,77173.71,0.0,-0.95506,3e-05,6.89015]
[1776478021227,37.54,77173.02,0.0,-0.95509,3e-05,6.88659]
[1776478026263,37.54,77173.45,0.0,-0.95508,3e-05,6.88789]
[1776478031297,37.54,77174.14,0.0,-0.95506,3e-05,6.89031]
[1776478035325,37.54,77182.3,0.0,-0.95478,3e-05,6.92548]
[1776478040361,37.53,77184.92,0.0,-0.95469,3e-05,6.9361]
[1776478049426,37.53,77186.48,0.0,-0.95465,3e-05,6.94167]
[1776478054460,37.53,77187.76,0.0,-0.95463,3e-05,6.94378]
[1776478064532,37.53,77188.16,0.0,-0.95462,3e-05,6.94471]
[1776478071579,37.53,77189.82,0.0,-0.95457,3e-05,6.95153]
[1776478076615,37.53,77189.58,0.0,-0.95458,3e-05,6.95029]
[1776478078628,37.53,77197.35,0.0,-0.95431,4e-05,6.98431]
[1776478083663,37.53,77200.44,0.0,-0.9542,4e-05,6.99737]
[1776478088701,37.53,77208.48,0.0,-0.95392,4e-05,7.0322]
[1776478090714,37.52,77213.82,0.0,-0.95374,4e-05,7.05544]
[1776478095748,37.52,77218.7,0.0,-0.95357,4e-05,7.07592]
[1776478098770,37.52,77253.87,0.0,-0.95232,4e-05,7.23237]
[1776478099777,37.52,77269.77,0.0,-0.95174,4e-05,7.304]
[1776478104815,37.52,77268.85,0.0,-0.95178,4e-05,7.29859]
[1776478110858,37.52,77272.14,0.0,-0.95167,4e-05,7.31208]
[1776478114617,37.51,77266.3,0.0,-0.95192,4e-05,7.28127]
[1776478115892,37.51,77259.36,0.0,-0.95218,4e-05,7.24883]
[1776478117904,37.51,77258.33,0.0,-0.95223,4e-05,7.24326]
[1776478121934,37.51,77252.82,0.0,-0.95244,4e-05,7.21659]
[1776478129989,37.5,77253.56,0.0,-0.95244,4e-05,7.21648]
[1776478134757,37.5,77268.73,0.0,-0.95191,4e-05,7.28283]
[1776478136032,37.49,77268.03,0.0,-0.95194,4e-05,7.27914]
[1776478141066,37.49,77269.16,0.0,-0.95192,4e-05,7.28173]
[1776478146102,37.49,77269.04,0.0,-0.95194,4e-05,7.27871]
[1776478151145,37.48,77268.0,0.0,-0.952,4e-05,7.27151]
[1776478156171,37.48,77268.35,0.0,-0.95201,4e-05,7.27063]
[1776478158186,37.47,77263.19,0.0,-0.9522,4e-05,7.2463]
[1776478159194,37.47,77256.0,0.0,-0.95247,4e-05,7.2134]
[1776478160200,37.47,77254.68,0.0,-0.95252,4e-05,7.20704]
[1776478162215,37.47,77249.56,0.0,-0.95271,4e-05,7.18319]
[1776478170270,37.47,77246.5,0.0,-0.95285,4e-05,7.16638]
[1776478173298,37.46,77250.96,0.0,-0.95271,4e-05,7.18226]
[1776478178335,37.46,77249.98,0.0,-0.95277,4e-05,7.17573]
[1776478181350,37.46,77255.33,0.0,-0.95258,4e-05,7.19851]
[1776478182361,37.46,77259.81,0.0,-0.95243,4e-05,7.21823]
[1776478183372,37.46,77251.81,0.0,-0.95272,4e-05,7.18172]
[1776478184372,37.46,77256.73,0.0,-0.95255,4e-05,7.20342]
[1776478186386,37.45,77259.83,0.0,-0.95244,4e-05,7.21644]
[1776478191422,37.45,77259.71,0.0,-0.95246,4e-05,7.21352]
[1776478193435,37.45,77248.76,0.0,-0.95287,4e-05,7.16337]
[1776478194442,37.45,77246.1,0.0,-0.95297,4e-05,7.15105]
[1776478199485,37.44,77243.41,0.0,-0.95308,4e-05,7.1372]
[1776478203511,37.44,77237.2,0.0,-0.95331,4e-05,7.10801]
[1776478208541,37.44,77234.58,0.0,-0.95342,4e-05,7.09468]
[1776478215593,37.43,77235.03,0.0,-0.95342,4e-05,7.09453]
[1776478220626,37.43,77235.78,0.0,-0.95341,4e-05,7.09634]
[1776478225662,37.43,77236.71,0.0,-0.95339,4e-05,7.09895]
[1776478230698,37.43,77237.89,0.0,-0.95336,4e-05,7.10266]
[1776478240768,37.42,77238.2,0.0,-0.95339,4e-05,7.09763]
[1776478245804,37.42,77238.55,0.0,-0.95339,4e-05,7.09763]
[1776478250837,37.41,77240.95,0.0,-0.95332,4e-05,7.10672]
[1776478255873,37.41,77242.92,0.0,-0.95326,4e-05,7.11384]
[1776478260909,37.41,77246.43,0.0,-0.95315,4e-05,7.12769]
[1776478264940,37.4,77252.51,0.0,-0.95295,4e-05,7.15349]
[1776478269975,37.4,77250.6,0.0,-0.95303,4e-05,7.14293]
[1776478275014,37.4,77247.22,0.0,-0.95317,4e-05,7.12587]
[1776478280051,37.39,77245.23,0.0,-0.95325,4e-05,7.11512]
[1776478285886,37.39,77240.17,0.0,-0.95345,4e-05,7.09038]
[1776478291127,37.39,77237.11,0.0,-0.95359,4e-05,7.07221]
[1776478296162,37.38,77238.72,0.0,-0.95355,4e-05,7.07793]
[1776478306027,37.38,77241.75,0.0,-0.95346,4e-05,7.08862]
[1776478309254,37.38,77247.38,0.0,-0.95327,4e-05,7.11296]
[1776478314288,37.37,77248.69,0.0,-0.95323,4e-05,7.11741]
[1776478320333,37.37,77252.33,0.0,-0.95312,4e-05,7.13206]
[1776478326176,37.37,77250.45,0.0,-0.9532,4e-05,7.122]
[1776478331408,37.37,77246.83,0.0,-0.95334,4e-05,7.10442]
[1776478336443,37.36,77244.49,0.0,-0.95343,4e-05,7.09259]
[1776478341499,37.36,77242.82,0.0,-0.9535,4e-05,7.08378]
[1776478343493,37.36,77230.65,0.0,-0.95394,4e-05,7.02902]
[1776478344500,37.36,77226.69,0.0,-0.95408,4e-05,7.01125]
[1776478349536,37.36,77228.92,0.0,-0.95401,4e-05,7.02039]
[1776478354571,37.36,77233.86,0.0,-0.95386,4e-05,7.03853]
[1776478359606,37.36,77235.51,0.0,-0.95381,4e-05,7.04491]
[1776478366463,37.35,77234.95,0.0,-0.95384,4e-05,7.04104]
[1776478372697,37.35,77236.24,0.0,-0.9538,4e-05,7.04563]
[1776478377739,37.35,77243.89,0.0,-0.95354,4e-05,7.07869]
[1776478378745,37.35,77245.77,0.0,-0.95347,4e-05,7.08684]
[1776478383781,37.35,77246.36,0.0,-0.95346,4e-05,7.08807]
[1776478388818,37.34,77244.9,0.0,-0.95353,4e-05,7.08011]
[1776478393853,37.34,77242.57,0.0,-0.95362,4e-05,7.06831]
[1776478399918,37.34,77241.14,0.0,-0.95369,4e-05,7.06031]
[1776478405045,37.33,77240.14,0.0,-0.95374,4e-05,7.05427]
[1776478412091,37.33,77239.27,0.0,-0.9538,4e-05,7.04566]
[1776478417128,37.33,77237.58,0.0,-0.95387,4e-05,7.03691]
[1776478422164,37.33,77236.22,0.0,-0.95393,4e-05,7.02969]
[1776478427199,37.32,77234.63,0.0,-0.95399,4e-05,7.02147]
[1776478432234,37.32,77235.31,0.0,-0.95398,4e-05,7.02341]
[1776478438275,37.32,77236.92,0.0,-0.95393,4e-05,7.02927]
[1776478447031,37.32,77239.32,0.0,-0.95386,4e-05,7.0379]
[1776478452372,37.31,77238.83,0.0,-0.95389,4e-05,7.03457]
[1776478463448,37.31,77238.67,0.0,-0.95392,4e-05,7.03142]
[1776478468488,37.31,77242.72,0.0,-0.95378,4e-05,7.04838]
[1776478469493,37.31,77252.46,0.0,-0.95343,4e-05,7.09164]
[1776478470503,37.31,77255.12,0.0,-0.95334,4e-05,7.10325]
[1776478475535,37.3,77258.63,0.0,-0.95325,4e-05,7.1144]
[1776478481577,37.3,77260.33,0.0,-0.9532,4e-05,7.12016]
[1776478483592,37.3,77267.15,0.0,-0.95296,4e-05,7.15022]
[1776478485605,37.3,77270.32,0.0,-0.95285,4e-05,7.16382]
[1776478490677,37.3,77273.6,0.0,-0.95274,4e-05,7.17692]
[1776478492657,37.29,77278.39,0.0,-0.95258,4e-05,7.19778]
[1776478495683,37.29,77282.05,0.0,-0.95245,4e-05,7.21306]
[1776478497693,37.29,77288.65,0.0,-0.95222,4e-05,7.24207]
[1776478500713,37.29,77289.7,0.0,-0.95219,4e-05,7.24531]
[1776478507762,37.28,77289.29,0.0,-0.95224,4e-05,7.23986]
[1776478510783,37.28,77295.1,0.0,-0.95204,4e-05,7.2647]
[1776478511790,37.28,77295.53,0.0,-0.95203,4e-05,7.2661]
[1776478517521,37.27,77295.24,0.0,-0.95207,4e-05,7.2614]
[1776478522868,37.27,77304.43,0.0,-0.95175,4e-05,7.30047]
[1776478523875,37.26,77305.93,0.0,-0.9517,4e-05,7.30669]
[1776478527594,37.26,77309.57,0.0,-0.95159,4e-05,7.32073]
[1776478532938,37.25,77316.41,0.0,-0.95138,4e-05,7.34569]
[1776478534951,37.25,77321.54,0.0,-0.9512,4e-05,7.36781]
[1776478536970,37.25,77329.89,0.0,-0.9509,4e-05,7.40472]
[1776478539989,37.24,77332.15,0.0,-0.95084,4e-05,7.41272]
[1776478541023,37.24,77349.38,0.0,-0.95019,4e-05,7.49166]
[1776478542001,37.24,77359.39,0.0,-0.94982,4e-05,7.53766]
[1776478543007,37.24,77359.59,0.0,-0.94982,4e-05,7.53794]
[1776478546028,37.24,77362.04,0.0,-0.94974,4e-05,7.54734]
[1776478548043,37.23,77356.84,0.0,-0.94995,4e-05,7.52177]
[1776478553077,37.23,77353.36,0.0,-0.95011,4e-05,7.50237]
[1776478558113,37.22,77352.73,0.0,-0.95016,4e-05,7.49575]
[1776478563149,37.22,77353.98,0.0,-0.95014,4e-05,7.49848]
[1776478568184,37.21,77352.64,0.0,-0.95022,4e-05,7.48923]
[1776478573218,37.21,77352.27,0.0,-0.95025,4e-05,7.48453]
[1776478578257,37.2,77346.12,0.0,-0.95051,4e-05,7.45304]
[1776478583287,37.2,77345.92,0.0,-0.95054,4e-05,7.44938]
[1776478588346,37.19,77346.16,0.0,-0.95056,4e-05,7.4478]
[1776478593357,37.19,77346.43,0.0,-0.95059,4e-05,7.44339]
[1776478598393,37.18,77347.13,0.0,-0.95058,4e-05,7.44404]
[1776478604435,37.18,77347.4,0.0,-0.9506,4e-05,7.44206]
[1776478609469,37.17,77347.81,0.0,-0.95061,4e-05,7.44118]
[1776478616518,37.16,77346.07,0.0,-0.9507,4e-05,7.42933]
[1776478621553,37.16,77348.77,0.0,-0.95062,4e-05,7.43923]
[1776478626594,37.15,77349.81,0.0,-0.9506,4e-05,7.4414]
[1776478628313,37.15,77359.66,0.0,-0.95024,4e-05,7.48607]
[1776478629610,37.15,77361.65,0.0,-0.95017,4e-05,7.49473]
[1776478635651,37.14,77357.3,0.0,-0.95037,4e-05,7.47087]
[1776478641694,37.14,77352.67,0.0,-0.95057,4e-05,7.44586]
[1776478648453,37.13,77353.92,0.0,-0.95056,4e-05,7.44751]
[1776478655793,37.12,77353.13,0.0,-0.95064,4e-05,7.43656]
[1776478660828,37.12,77350.92,0.0,-0.95075,4e-05,7.42327]
[1776478661836,37.12,77345.28,0.0,-0.95097,4e-05,7.39657]
[1776478662841,37.12,77345.28,0.0,-0.95097,4e-05,7.39602]
[1776478667876,37.11,77346.08,0.0,-0.95096,4e-05,7.39707]
[1776478672914,37.11,77347.1,0.0,-0.95095,4e-05,7.39926]
[1776478678664,37.1,77347.24,0.0,-0.95097,4e-05,7.39681]
[1776478684999,37.1,77347.43,0.0,-0.95099,4e-05,7.39462]
[1776478693059,37.09,77347.61,0.0,-0.95101,4e-05,7.3917]
[1776478698091,37.08,77347.56,0.0,-0.95103,4e-05,7.38927]
[1776478703127,37.08,77347.68,0.0,-0.95104,4e-05,7.38773]
[1776478708875,37.08,77345.92,0.0,-0.95113,4e-05,7.37723]
[1776478716217,37.07,77347.1,0.0,-0.95112,4e-05,7.37703]
[1776478718231,37.07,77353.5,0.0,-0.95089,4e-05,7.40589]
[1776478719239,37.07,77359.07,0.0,-0.95068,4e-05,7.4313]
[1776478720247,37.07,77358.05,0.0,-0.95073,4e-05,7.42612]
[1776478725281,37.06,77357.06,0.0,-0.95079,4e-05,7.41882]
[1776478730318,37.06,77356.56,0.0,-0.95082,4e-05,7.4142]
[1776478735350,37.06,77356.94,0.0,-0.95083,4e-05,7.41364]
[1776478740385,37.05,77356.35,0.0,-0.95087,4e-05,7.40854]
[1776478745420,37.05,77353.99,0.0,-0.95098,4e-05,7.39529]
[1776478750457,37.04,77352.13,0.0,-0.95107,4e-05,7.3844]
[1776478755490,37.04,77349.25,0.0,-0.95119,4e-05,7.36887]
[1776478760525,37.04,77348.81,0.0,-0.95123,4e-05,7.36477]
[1776478765561,37.03,77346.36,0.0,-0.95134,4e-05,7.35141]
[1776478773615,37.03,77346.12,0.0,-0.95139,4e-05,7.34424]
[1776478779368,37.02,77346.45,0.0,-0.95139,4e-05,7.34358]
[1776478784693,37.02,77347.38,0.0,-0.95137,4e-05,7.34615]
[1776478790735,37.02,77347.61,0.0,-0.95138,4e-05,7.34516]
[1776478797784,37.01,77347.8,0.0,-0.95139,4e-05,7.34366]
[1776478801819,37.01,77352.86,0.0,-0.95122,4e-05,7.36564]
[1776478806848,37.01,77356.7,0.0,-0.95109,4e-05,7.38154]
[1776478807855,37.01,77356.75,0.0,-0.95109,4e-05,7.38137]
[1776478812892,37.0,77354.95,0.0,-0.95117,4e-05,7.37108]
[1776478817929,37.0,77359.28,0.0,-0.95103,4e-05,7.38927]
[1776478819648,37.0,77364.74,0.0,-0.95083,4e-05,7.41382]
[1776478826989,36.99,77360.9,0.0,-0.95099,4e-05,7.39332]
[1776478833037,36.99,77364.04,0.0,-0.95091,4e-05,7.40272]
[1776478838072,36.99,77366.77,0.0,-0.95082,4e-05,7.41362]
[1776478840081,36.98,77359.28,0.0,-0.95111,4e-05,7.37821]
[1776478847130,36.98,77356.56,0.0,-0.95123,4e-05,7.3636]
[1776478854180,36.98,77354.02,0.0,-0.95134,4e-05,7.35009]
[1776478859928,36.97,77351.4,0.0,-0.95145,4e-05,7.3366]
[1776478865257,36.97,77351.11,0.0,-0.95147,4e-05,7.33419]
[1776478870293,36.97,77351.83,0.0,-0.95145,4e-05,7.33648]
[1776478875326,36.97,77351.23,0.0,-0.95148,4e-05,7.33268]
[1776478880363,36.97,77345.58,0.0,-0.9517,4e-05,7.30568]
[1776478881369,36.97,77338.17,0.0,-0.95198,4e-05,7.27146]
[1776478882375,36.97,77337.75,0.0,-0.95199,4e-05,7.26942]
[1776478888420,36.97,77336.76,0.0,-0.95204,4e-05,7.26412]
[1776478890431,36.97,77331.52,0.0,-0.95223,4e-05,7.23991]
[1776478895466,36.96,77327.08,0.0,-0.95242,4e-05,7.21637]
[1776478898487,36.96,77331.75,0.0,-0.95225,4e-05,7.2375]
[1776478901508,36.96,77340.7,0.0,-0.95192,4e-05,7.27816]
[1776478906543,36.96,77343.42,0.0,-0.95182,4e-05,7.28982]
[1776478911578,36.96,77344.26,0.0,-0.9518,4e-05,7.29286]
[1776478919636,36.96,77345.17,0.0,-0.95178,4e-05,7.29578]
[1776478924680,36.96,77345.95,0.0,-0.95175,4e-05,7.2986]
[1776478927691,36.96,77354.5,0.0,-0.95144,4e-05,7.33754]
[1776478928697,36.96,77355.11,0.0,-0.95142,4e-05,7.34015]
[1776478933732,36.95,77359.62,0.0,-0.95126,4e-05,7.35983]
[1776478937765,36.95,77362.25,0.0,-0.95117,4e-05,7.37094]
[1776478941795,36.95,77367.41,0.0,-0.95098,4e-05,7.39368]
[1776478946826,36.95,77366.93,0.0,-0.95101,4e-05,7.38981]
[1776478952869,36.94,77367.11,0.0,-0.95104,4e-05,7.38569]
[1776478957906,36.94,77367.26,0.0,-0.95105,4e-05,7.3848]
[1776478963946,36.94,77367.04,0.0,-0.95107,4e-05,7.3819]
[1776478970701,36.93,77367.33,0.0,-0.95108,4e-05,7.38111]
[1776478976035,36.93,77367.32,0.0,-0.95109,4e-05,7.37955]
[1776478981069,36.93,77367.05,0.0,-0.95112,4e-05,7.3768]
[1776478983083,36.93,77375.55,0.0,-0.9508,4e-05,7.41569]
[1776478984089,36.93,77382.46,0.0,-0.95054,4e-05,7.44753]
[1776478985096,36.93,77379.81,0.0,-0.95064,4e-05,7.43477]
[1776478987110,36.92,77387.48,0.0,-0.95036,4e-05,7.46978]
[1776478992144,36.92,77386.71,0.0,-0.95041,4e-05,7.46404]
[1776478997182,36.92,77385.78,0.0,-0.95046,4e-05,7.45762]
[1776479002216,36.91,77385.83,0.0,-0.95047,4e-05,7.45582]
[1776479010995,36.91,77387.53,0.0,-0.95044,4e-05,7.4601]
[1776479018330,36.9,77387.45,0.0,-0.95048,4e-05,7.45392]
[1776479024379,36.9,77387.6,0.0,-0.9505,4e-05,7.45234]
[1776479025380,36.9,77405.56,0.0,-0.94981,4e-05,7.53613]
[1776479026386,36.9,77415.45,0.0,-0.94943,4e-05,7.58241]
[1776479027392,36.9,77415.11,0.0,-0.94945,4e-05,7.5804]
[1776479031446,36.89,77401.53,0.0,-0.94999,4e-05,7.51491]
[1776479032435,36.89,77394.6,0.0,-0.95026,4e-05,7.48212]
[1776479033439,36.89,77386.01,0.0,-0.95058,4e-05,7.44173]
[1776479034446,36.89,77383.14,0.0,-0.9507,4e-05,7.42818]
[1776479039480,36.89,77382.01,0.0,-0.95074,4e-05,7.42222]
[1776479043508,36.89,77372.73,0.0,-0.9511,4e-05,7.37854]
[1776479044515,36.89,77374.14,0.0,-0.95105,4e-05,7.38501]
[1776479049555,36.89,77369.72,0.0,-0.95122,4e-05,7.3641]
[1776479052576,36.89,77363.21,0.0,-0.95146,4e-05,7.33383]
[1776479053579,36.89,77363.35,0.0,-0.95146,4e-05,7.33449]
[1776479054587,36.89,77354.51,0.0,-0.95179,4e-05,7.29369]
[1776479056600,36.89,77354.0,0.0,-0.95181,4e-05,7.29145]
[1776479061643,36.89,77351.53,0.0,-0.95189,4e-05,7.28048]
[1776479066677,36.89,77346.85,0.0,-0.95207,4e-05,7.25921]
[1776479072719,36.89,77343.16,0.0,-0.95222,4e-05,7.23971]
[1776479078762,36.89,77340.24,0.0,-0.95232,4e-05,7.22662]
[1776479091564,36.89,77337.55,0.0,-0.95242,4e-05,7.21468]
[1776479096890,36.89,77335.03,0.0,-0.95251,4e-05,7.20328]
[1776479101925,36.89,77335.89,0.0,-0.95248,4e-05,7.20718]
[1776479102939,36.89,77329.52,0.0,-0.95271,4e-05,7.17807]
[1776479103939,36.89,77324.39,0.0,-0.9529,4e-05,7.15472]
[1776479106960,36.89,77317.9,0.0,-0.95314,4e-05,7.12543]
[1776479107967,36.89,77312.32,0.0,-0.95334,4e-05,7.10023]
[1776479109980,36.89,77312.11,0.0,-0.95335,4e-05,7.09956]
[1776479115018,36.89,77313.55,0.0,-0.95329,4e-05,7.10677]
[1776479116025,36.89,77318.98,0.0,-0.95309,4e-05,7.13153]
[1776479117031,36.89,77324.31,0.0,-0.95289,4e-05,7.15585]
[1776479118038,36.89,77326.9,0.0,-0.9528,4e-05,7.16768]
[1776479126095,36.89,77330.0,0.0,-0.95268,4e-05,7.18182]
[1776479131845,36.89,77328.16,0.0,-0.95277,4e-05,7.17037]
[1776479137173,36.89,77325.55,0.0,-0.95287,4e-05,7.15843]
[1776479146246,36.89,77325.27,0.0,-0.95288,4e-05,7.15714]
[1776479150263,36.89,77315.36,0.0,-0.95324,4e-05,7.11215]
[1776479151986,36.89,77314.5,0.0,-0.95327,4e-05,7.10838]
[1776479157313,36.9,77311.83,0.0,-0.95336,4e-05,7.09671]
[1776479161340,36.9,77308.14,0.0,-0.95349,4e-05,7.08053]
[1776479166376,36.9,77302.78,0.0,-0.95368,4e-05,7.05714]
[1776479167383,36.9,77297.58,0.0,-0.95387,4e-05,7.03339]
[1776479170405,36.9,77298.25,0.0,-0.95385,4e-05,7.03564]
[1776479175442,36.89,77299.53,0.0,-0.95381,4e-05,7.04027]
[1776479180477,36.89,77304.54,0.0,-0.95364,4e-05,7.0618]
[1776479190544,36.89,77304.94,0.0,-0.95365,4e-05,7.06139]
[1776479194573,36.89,77312.47,0.0,-0.9534,4e-05,7.09159]
[1776479195580,36.89,77316.39,0.0,-0.95326,4e-05,7.10909]
[1776479197594,36.88,77317.74,0.0,-0.95321,4e-05,7.11462]
[1776479202630,36.88,77317.93,0.0,-0.95322,4e-05,7.11394]
[1776479208673,36.88,77316.24,0.0,-0.9533,4e-05,7.1045]
[1776479213709,36.88,77311.96,0.0,-0.95346,4e-05,7.08375]
[1776479218744,36.88,77311.05,0.0,-0.95349,4e-05,7.08048]
[1776479223778,36.88,77310.95,0.0,-0.95348,4e-05,7.08169]
[1776479228816,36.88,77313.58,0.0,-0.95339,4e-05,7.09288]
[1776479235864,36.88,77318.04,0.0,-0.95324,4e-05,7.11105]
[1776479240900,36.87,77321.89,0.0,-0.95312,4e-05,7.12696]
[1776479245935,36.87,77320.91,0.0,-0.95316,4e-05,7.12088]
[1776479247948,36.87,77326.0,0.0,-0.95298,4e-05,7.14335]
[1776479250969,36.87,77335.1,0.0,-0.95266,4e-05,7.18375]
[1776479251976,36.87,77341.59,0.0,-0.95244,4e-05,7.21]
[1776479254999,36.86,77334.82,0.0,-0.9527,4e-05,7.17777]
[1776479256006,36.86,77340.84,0.0,-0.95248,4e-05,7.20492]
[1776479257012,36.86,77343.92,0.0,-0.95237,4e-05,7.2186]
[1776479262046,36.86,77345.09,0.0,-0.95233,4e-05,7.2239]
[1776479267082,36.86,77342.43,0.0,-0.95242,4e-05,7.21232]
[1776479273124,36.86,77344.0,0.0,-0.95237,4e-05,7.21924]
[1776479278159,36.86,77344.38,0.0,-0.95237,4e-05,7.21905]
[1776479284202,36.86,77344.82,0.0,-0.95237,4e-05,7.21883]
[1776479292972,36.86,77344.34,0.0,-0.95238,4e-05,7.21811]
[1776479297292,36.86,77338.6,0.0,-0.95258,4e-05,7.19256]
[1776479303042,36.86,77334.77,0.0,-0.95271,4e-05,7.17632]
[1776479308369,36.86,77333.77,0.0,-0.95274,4e-05,7.17281]
[1776479315424,36.87,77331.46,0.0,-0.95283,4e-05,7.16072]
[1776479320454,36.87,77328.62,0.0,-0.95293,4e-05,7.14878]
[1776479325491,36.87,77325.01,0.0,-0.95305,4e-05,7.13333]
[1776479326496,36.87,77316.58,0.0,-0.95336,4e-05,7.09527]
[1776479327504,36.87,77310.99,0.0,-0.95356,4e-05,7.07022]
[1776479328513,36.87,77311.43,0.0,-0.95354,4e-05,7.07251]
[1776479333569,36.87,77306.54,0.0,-0.95371,4e-05,7.05195]
[1776479336568,36.88,77311.67,0.0,-0.95351,4e-05,7.07603]
[1776479342610,36.88,77311.94,0.0,-0.95349,4e-05,7.07876]
[1776479347645,36.88,77311.43,0.0,-0.9535,4e-05,7.07765]
[1776479352679,36.88,77306.99,0.0,-0.95365,4e-05,7.05878]
[1776479357714,36.88,77304.43,0.0,-0.95373,4e-05,7.04853]
[1776479362749,36.89,77304.34,0.0,-0.95372,4e-05,7.0495]
[1776479367789,36.89,77305.25,0.0,-0.95368,4e-05,7.055]
[1776479373541,36.89,77305.81,0.0,-0.95366,4e-05,7.05628]
[1776479378865,36.9,77307.08,0.0,-0.95361,4e-05,7.06345]
[1776479387929,36.9,77310.58,0.0,-0.95346,4e-05,7.08185]
[1776479392963,36.9,77310.33,0.0,-0.95346,4e-05,7.0815]
[1776479403037,36.9,77308.96,0.0,-0.95353,4e-05,7.07304]
[1776479410086,36.89,77310.21,0.0,-0.9535,4e-05,7.07714]
[1776479415121,36.89,77307.41,0.0,-0.9536,4e-05,7.06399]
[1776479420156,36.9,77307.35,0.0,-0.95359,4e-05,7.06524]
[1776479428212,36.9,77307.34,0.0,-0.95357,4e-05,7.06762]
[1776479433971,36.9,77307.59,0.0,-0.95357,4e-05,7.0676]
[1776479437275,36.91,77298.38,0.0,-0.95389,4e-05,7.02697]
[1776479438283,36.91,77289.25,0.0,-0.95422,4e-05,6.9858]
[1776479439288,36.91,77289.3,0.0,-0.95422,4e-05,6.98593]
[1776479444324,36.9,77292.04,0.0,-0.95413,4e-05,6.99777]
[1776479449360,36.9,77294.14,0.0,-0.95405,4e-05,7.00663]
[1776479454395,36.9,77294.62,0.0,-0.95404,4e-05,7.00827]
[1776479459430,36.9,77292.04,0.0,-0.95414,4e-05,6.99624]
[1776479461447,36.9,77287.78,0.0,-0.95429,4e-05,6.97705]
[1776479463456,36.9,77282.74,0.0,-0.95447,4e-05,6.95451]
[1776479467489,36.9,77282.67,0.0,-0.95447,4e-05,6.9544]
[1776479474252,36.9,77287.6,0.0,-0.95429,4e-05,6.97695]
[1776479484322,36.9,77288.95,0.0,-0.95424,4e-05,6.98373]
[1776479489638,36.9,77292.74,0.0,-0.9541,4e-05,7.0011]
[1776479496687,36.91,77292.98,0.0,-0.95408,4e-05,7.00286]
[1776479501723,36.92,77293.98,0.0,-0.95402,4e-05,7.0103]
[1776479506757,36.92,77294.99,0.0,-0.95396,4e-05,7.01778]
[1776479514814,36.93,77295.44,0.0,-0.9539,4e-05,7.02447]
[1776479519854,36.94,77296.03,0.0,-0.95386,4e-05,7.03002]
[1776479524889,36.94,77289.1,0.0,-0.95408,4e-05,7.00184]
[1776479527914,36.94,77283.57,0.0,-0.95427,4e-05,6.97887]
[1776479532947,36.95,77277.71,0.0,-0.95445,4e-05,6.95565]
[1776479537983,36.95,77273.13,0.0,-0.9546,4e-05,6.93763]
[1776479544814,36.95,77267.54,0.0,-0.95479,4e-05,6.91304]
[1776479550067,36.96,77264.35,0.0,-0.9549,4e-05,6.89907]
[1776479555106,36.96,77262.21,0.0,-0.95499,4e-05,6.88675]
[1776479560137,36.96,77261.82,0.0,-0.95501,4e-05,6.88509]
[1776479570207,36.96,77260.16,0.0,-0.95507,4e-05,6.87764]
[1776479573227,36.96,77265.14,0.0,-0.95489,4e-05,6.89965]
[1776479576248,36.95,77272.43,0.0,-0.95464,4e-05,6.93191]
[1776479579270,36.95,77275.06,0.0,-0.95454,4e-05,6.94347]
[1776479581286,36.95,77276.44,0.0,-0.95449,4e-05,6.94953]
[1776479588332,36.95,77278.5,0.0,-0.95442,4e-05,6.95843]
[1776479595387,36.95,77283.91,0.0,-0.95423,4e-05,6.98245]
[1776479597398,36.95,77294.7,0.0,-0.95384,4e-05,7.03082]
[1776479598405,36.95,77295.28,0.0,-0.95382,4e-05,7.03336]
[1776479603439,36.95,77289.93,0.0,-0.95402,4e-05,7.00892]
[1776479608474,36.95,77289.15,0.0,-0.95405,4e-05,7.00525]
[1776479613509,36.95,77289.38,0.0,-0.95406,4e-05,7.00328]
[1776479619551,36.95,77288.71,0.0,-0.95408,4e-05,7.00029]
[1776479625593,36.95,77293.25,0.0,-0.95392,4e-05,7.02067]
[1776479629621,36.95,77298.68,0.0,-0.95373,4e-05,7.04509]
[1776479635447,36.95,77294.33,0.0,-0.95388,4e-05,7.02528]
[1776479640703,36.95,77295.82,0.0,-0.95383,4e-05,7.03198]
[1776479645734,36.95,77296.86,0.0,-0.95379,4e-05,7.03672]
[1776479650784,36.95,77296.18,0.0,-0.95382,4e-05,7.03377]
[1776479655808,36.95,77296.06,0.0,-0.95382,4e-05,7.03343]
[1776479659836,36.95,77289.01,0.0,-0.95407,4e-05,7.00197]
[1776479661850,36.95,77287.34,0.0,-0.95413,4e-05,6.99468]
[1776479665657,36.95,77281.56,0.0,-0.95433,4e-05,6.96923]
[1776479672928,36.96,77276.82,0.0,-0.95451,4e-05,6.94582]
[1776479679984,36.96,77275.12,0.0,-0.95457,4e-05,6.93887]
[1776479685013,36.96,77277.44,0.0,-0.95448,4e-05,6.9496]
[1776479692061,36.96,77278.98,0.0,-0.95442,4e-05,6.95691]
[1776479699111,36.97,77280.24,0.0,-0.95435,4e-05,6.96666]
[1776479704151,36.97,77284.88,0.0,-0.95416,4e-05,6.99034]
[1776479709189,36.97,77278.6,0.0,-0.95438,4e-05,6.96252]
[1776479711203,36.97,77275.56,0.0,-0.95448,4e-05,6.94916]
[1776479716239,36.97,77272.98,0.0,-0.95457,4e-05,6.93818]
[1776479721273,36.97,77270.91,0.0,-0.95464,4e-05,6.92945]
[1776479727316,36.97,77269.07,0.0,-0.9547,4e-05,6.92186]
[1776479733366,36.98,77266.75,0.0,-0.9548,4e-05,6.90905]
[1776479742428,36.98,77265.32,0.0,-0.95484,4e-05,6.90336]
[1776479751491,36.98,77261.96,0.0,-0.95496,4e-05,6.88895]
[1776479757534,36.98,77260.65,0.0,-0.955,4e-05,6.88342]
[1776479762569,36.98,77260.1,0.0,-0.95502,4e-05,6.8812]
[1776479770625,36.98,77258.42,0.0,-0.95508,4e-05,6.87406]
[1776479775660,36.98,77254.24,0.0,-0.95522,4e-05,6.85575]
[1776479784724,36.98,77254.09,0.0,-0.95522,4e-05,6.85554]
[1776479785731,36.98,77261.44,0.0,-0.95496,4e-05,6.88814]
[1776479786738,36.98,77266.14,0.0,-0.9548,4e-05,6.90901]
[1776479792779,36.98,77267.8,0.0,-0.95474,4e-05,6.91533]
[1776479798827,36.99,77270.72,0.0,-0.95462,4e-05,6.93121]
[1776479803856,36.99,77270.81,0.0,-0.95459,4e-05,6.93407]
[1776479806641,37.0,77276.6,0.0,-0.95437,4e-05,6.96138]
[1776479811912,37.0,77278.62,0.0,-0.95428,4e-05,6.97285]
[1776479814935,37.0,77277.88,0.0,-0.9543,4e-05,6.97108]
[1776479819968,37.01,77280.05,0.0,-0.9542,4e-05,6.98339]
[1776479823996,37.01,77289.54,0.0,-0.95384,4e-05,7.02799]
[1776479825004,37.01,77298.55,0.0,-0.95351,4e-05,7.069]
[1776479826781,37.01,77309.73,0.0,-0.9531,4e-05,7.12031]
[1776479828024,37.01,77321.12,0.0,-0.95268,4e-05,7.17232]
[1776479829036,37.02,77321.68,0.0,-0.95266,4e-05,7.1751]
[1776479830042,37.02,77314.35,0.0,-0.95292,4e-05,7.14202]
[1776479831046,37.02,77312.82,0.0,-0.95298,4e-05,7.13535]
[1776479833059,37.02,77318.65,0.0,-0.95276,4e-05,7.16236]
[1776479834066,37.02,77331.44,0.0,-0.95229,4e-05,7.22088]
[1776479835101,37.02,77344.59,0.0,-0.9518,4e-05,7.28126]
[1776479836080,37.02,77347.53,0.0,-0.95169,4e-05,7.2948]
[1776479837088,37.02,77354.4,0.0,-0.95143,4e-05,7.32645]
[1776479838095,37.02,77354.73,0.0,-0.95142,4e-05,7.32794]
[1776479843130,37.02,77352.17,0.0,-0.95152,4e-05,7.31597]
[1776479846150,37.02,77345.95,0.0,-0.95175,4e-05,7.28736]
[1776479848164,37.02,77341.45,0.0,-0.95192,4e-05,7.26679]
[1776479853201,37.02,77338.7,0.0,-0.95203,4e-05,7.25153]
[1776479859244,37.02,77338.03,0.0,-0.95205,4e-05,7.24893]
[1776479864278,37.02,77338.17,0.0,-0.95205,4e-05,7.24995]
[1776479868310,37.02,77345.22,0.0,-0.95178,4e-05,7.28256]
[1776479870325,37.02,77346.92,0.0,-0.95172,4e-05,7.29039]
[1776479875359,37.02,77356.44,0.0,-0.95136,4e-05,7.33424]
[1776479876365,37.02,77356.51,0.0,-0.95136,4e-05,7.33451]
[1776479881400,37.02,77355.91,0.0,-0.95138,4e-05,7.33153]
[1776479885435,37.02,77363.89,0.0,-0.95108,4e-05,7.36829]
[1776479886435,37.02,77359.01,0.0,-0.95127,4e-05,7.34565]
[1776479887448,37.02,77373.18,0.0,-0.95074,4e-05,7.41123]
[1776479889458,37.02,77385.16,0.0,-0.95028,4e-05,7.46683]
[1776479890470,37.02,77386.03,0.0,-0.95025,4e-05,7.47066]
[1776479895527,37.02,77381.17,0.0,-0.95045,4e-05,7.44669]
[1776479900560,37.01,77378.64,0.0,-0.95055,4e-05,7.43409]
[1776479903580,37.01,77384.51,0.0,-0.95033,4e-05,7.4608]
[1776479908615,37.01,77381.8,0.0,-0.95045,4e-05,7.44688]
[1776479914659,37.01,77382.27,0.0,-0.95046,4e-05,7.44451]
[1776479920699,37.01,77383.15,0.0,-0.95044,4e-05,7.44696]
[1776479926741,37.0,77381.69,0.0,-0.95051,4e-05,7.43847]
[1776479927748,37.0,77376.66,0.0,-0.9507,4e-05,7.41478]
[1776479930776,37.0,77373.84,0.0,-0.95082,4e-05,7.4009]
[1776479935805,37.0,77373.6,0.0,-0.95083,4e-05,7.39859]
[1776479940839,37.0,77366.78,0.0,-0.9511,4e-05,7.36556]
[1776479944869,36.99,77364.74,0.0,-0.95119,4e-05,7.35537]
[1776479949907,36.99,77364.02,0.0,-0.95122,4e-05,7.35107]
[1776479951921,36.99,77359.23,0.0,-0.9514,4e-05,7.32861]
[1776479956955,36.99,77358.38,0.0,-0.95144,4e-05,7.32404]
[1776479961987,36.99,77358.94,0.0,-0.95143,4e-05,7.32597]
[1776479967781,36.99,77373.61,0.0,-0.95088,4e-05,7.39321]
[1776479968028,36.99,77373.61,0.0,-0.95088,4e-05,7.39303]
[1776479969037,36.99,77375.62,0.0,-0.95081,4e-05,7.40214]
[1776479971050,36.99,77378.47,0.0,-0.95072,4e-05,7.41186]
[1776479976085,36.99,77378.65,0.0,-0.95072,4e-05,7.41143]
[1776479981123,36.98,77373.85,0.0,-0.95092,4e-05,7.38789]
[1776479983135,36.98,77365.12,0.0,-0.95125,4e-05,7.34703]
[1776479984142,36.98,77363.03,0.0,-0.95133,4e-05,7.33721]
[1776479989182,36.98,77363.32,0.0,-0.95132,4e-05,7.33789]
[1776479992202,36.98,77357.77,0.0,-0.95153,4e-05,7.31198]
[1776479995223,36.98,77356.71,0.0,-0.95158,4e-05,7.30692]
[1776480000258,36.98,77359.46,0.0,-0.95147,4e-05,7.31933]
[1776480006302,36.98,77362.28,0.0,-0.95137,4e-05,7.33202]
[1776480011337,36.98,77369.03,0.0,-0.95112,4e-05,7.36303]
[1776480014355,36.98,77369.4,0.0,-0.95111,4e-05,7.3645]
[1776480015366,36.98,77377.36,0.0,-0.95081,4e-05,7.40133]
[1776480016370,36.98,77379.69,0.0,-0.95072,4e-05,7.41186]
[1776480017384,36.98,77386.01,0.0,-0.95048,4e-05,7.44128]
[1776480018384,36.98,77390.53,0.0,-0.95031,4e-05,7.46216]
[1776480019391,36.98,77392.03,0.0,-0.95026,4e-05,7.46867]
[1776480025439,36.97,77392.58,0.0,-0.95025,4e-05,7.46992]
[1776480026441,36.97,77401.69,0.0,-0.9499,4e-05,7.51197]
[1776480032486,36.97,77395.56,0.0,-0.95017,4e-05,7.47853]
[1776480035505,36.97,77389.84,0.0,-0.9504,4e-05,7.45067]
[1776480037517,36.97,77382.58,0.0,-0.95068,4e-05,7.41636]
[1776480039532,36.97,77373.23,0.0,-0.95104,4e-05,7.37274]
[1776480042552,36.97,77371.4,0.0,-0.95111,4e-05,7.36381]
[1776480047590,36.96,77365.84,0.0,-0.95132,4e-05,7.33737]
[1776480049601,36.96,77359.34,0.0,-0.95157,4e-05,7.3072]
[1776480054642,36.96,77360.08,0.0,-0.95154,4e-05,7.31044]
[1776480059673,36.96,77358.5,0.0,-0.9516,4e-05,7.30303]
[1776480063699,36.96,77352.64,0.0,-0.95182,4e-05,7.27596]
[1776480068737,36.96,77348.07,0.0,-0.95199,4e-05,7.255]
[1776480073769,36.96,77346.62,0.0,-0.95204,4e-05,7.24845]
[1776480080823,36.96,77347.54,0.0,-0.95201,4e-05,7.25275]
[1776480084846,36.96,77352.74,0.0,-0.95182,4e-05,7.27656]
[1776480089881,36.96,77353.59,0.0,-0.95179,4e-05,7.28022]
[1776480094917,36.96,77355.72,0.0,-0.95173,4e-05,7.28675]
[1776480098944,36.96,77362.62,0.0,-0.95147,4e-05,7.31831]
[1776480100959,36.96,77369.41,0.0,-0.95122,4e-05,7.3495]
[1776480101965,36.96,77369.38,0.0,-0.95122,4e-05,7.34922]
[1776480103980,36.96,77384.49,0.0,-0.95065,4e-05,7.41904]
[1776480104988,36.96,77390.34,0.0,-0.95043,4e-05,7.44589]
[1776480109025,36.96,77390.23,0.0,-0.95045,4e-05,7.44418]
[1776480111037,36.96,77383.58,0.0,-0.95071,4e-05,7.4126]
[1776480112042,36.96,77380.81,0.0,-0.95081,4e-05,7.39948]
[1776480118086,36.95,77377.84,0.0,-0.95094,4e-05,7.38441]
[1776480123120,36.95,77377.02,0.0,-0.95097,4e-05,7.37963]
[1776480128153,36.95,77376.75,0.0,-0.95099,4e-05,7.37743]
[1776480138987,36.95,77376.57,0.0,-0.95102,4e-05,7.37472]
[1776480144268,36.95,77378.41,0.0,-0.95096,4e-05,7.38203]
[1776480149303,36.94,77379.55,0.0,-0.95092,4e-05,7.38624]
[1776480154338,36.94,77379.42,0.0,-0.95095,4e-05,7.38151]
[1776480159372,36.94,77382.62,0.0,-0.95084,4e-05,7.39523]
[1776480164407,36.94,77383.91,0.0,-0.9508,4e-05,7.39996]
[1776480169448,36.93,77383.4,0.0,-0.95083,4e-05,7.39633]
[1776480174476,36.93,77383.77,0.0,-0.95083,4e-05,7.39676]
[1776480179512,36.93,77382.45,0.0,-0.95089,4e-05,7.38935]
[1776480184548,36.93,77380.2,0.0,-0.95099,4e-05,7.3777]
[1776480189585,36.93,77378.29,0.0,-0.95107,4e-05,7.36775]
[1776480194615,36.92,77376.76,0.0,-0.95113,4e-05,7.3597]
[1776480199651,36.92,77377.14,0.0,-0.95113,4e-05,7.36057]
[1776480204695,36.92,77377.89,0.0,-0.95111,4e-05,7.36318]
[1776480206701,36.92,77372.37,0.0,-0.95132,4e-05,7.33729]
[1776480208714,36.92,77371.55,0.0,-0.95135,4e-05,7.33327]
[1776480215763,36.92,77372.68,0.0,-0.95133,4e-05,7.33486]
[1776480221805,36.92,77373.09,0.0,-0.95132,4e-05,7.33634]
[1776480226840,36.92,77374.14,0.0,-0.95128,4e-05,7.34088]
[1776480234897,36.92,77375.32,0.0,-0.95124,4e-05,7.34571]
[1776480239932,36.92,77375.47,0.0,-0.95124,4e-05,7.34601]
[1776480242953,36.92,77369.65,0.0,-0.95146,4e-05,7.31882]
[1776480243960,36.92,77363.05,0.0,-0.95171,4e-05,7.28836]
[1776480244967,36.92,77361.16,0.0,-0.95178,4e-05,7.27967]
[1776480246983,36.92,77332.08,0.0,-0.95285,4e-05,7.14689]
[1776480247996,36.92,77318.86,0.0,-0.95334,4e-05,7.08687]
[1776480248996,36.92,77307.57,0.0,-0.95374,4e-05,7.03621]
[1776480250006,36.92,77300.86,0.0,-0.95399,4e-05,7.00591]
[1776480251011,36.92,77302.38,0.0,-0.95393,4e-05,7.0127]
[1776480255042,36.92,77307.6,0.0,-0.95374,4e-05,7.0359]
[1776480260077,36.91,77307.82,0.0,-0.95374,4e-05,7.03637]
[1776480266121,36.91,77308.3,0.0,-0.95373,4e-05,7.03779]
[1776480271157,36.91,77312.66,0.0,-0.95359,4e-05,7.05418]
[1776480274177,36.91,77317.06,0.0,-0.95342,4e-05,7.07507]
[1776480279210,36.92,77315.51,0.0,-0.95347,4e-05,7.06969]
[1776480284247,36.92,77313.61,0.0,-0.95352,4e-05,7.06276]
[1776480289280,36.92,77314.23,0.0,-0.95349,4e-05,7.06722]
[1776480295323,36.93,77313.81,0.0,-0.95349,4e-05,7.06728]
[1776480301365,36.93,77314.72,0.0,-0.95344,4e-05,7.07327]
[1776480306402,36.93,77317.08,0.0,-0.95334,4e-05,7.08545]
[1776480308414,36.93,77311.45,0.0,-0.95354,4e-05,7.06056]
[1776480314456,36.94,77311.59,0.0,-0.95352,4e-05,7.063]
[1776480320271,36.94,77311.2,0.0,-0.95352,4e-05,7.06289]
[1776480327548,36.94,77310.02,0.0,-0.95355,4e-05,7.05936]
[1776480332583,36.95,77304.84,0.0,-0.95374,4e-05,7.03441]
[1776480337617,36.95,77310.36,0.0,-0.95353,4e-05,7.06087]
[1776480342651,36.95,77310.69,0.0,-0.95351,4e-05,7.06373]
[1776480350481,36.96,77310.07,0.0,-0.95351,4e-05,7.06315]
[1776480355741,36.96,77310.07,0.0,-0.9535,4e-05,7.06453]
[1776480360782,36.96,77306.4,0.0,-0.95362,4e-05,7.04941]
[1776480365815,36.96,77306.05,0.0,-0.95362,4e-05,7.04936]
[1776480370851,36.97,77305.92,0.0,-0.95361,4e-05,7.0503]
[1776480375885,36.97,77306.63,0.0,-0.95357,4e-05,7.05502]
[1776480380919,36.97,77308.69,0.0,-0.95349,4e-05,7.06577]
[1776480385956,36.97,77312.76,0.0,-0.95333,4e-05,7.08553]
[1776480390994,36.98,77312.7,0.0,-0.95332,4e-05,7.08648]
[1776480396029,36.98,77312.76,0.0,-0.95333,4e-05,7.085]
[1776480402070,36.98,77311.96,0.0,-0.95334,4e-05,7.08282]
[1776480410905,36.99,77311.6,0.0,-0.95334,4e-05,7.08333]
[1776480421210,36.99,77310.24,0.0,-0.95337,4e-05,7.07956]
[1776480423220,36.99,77315.5,0.0,-0.95317,4e-05,7.10382]
[1776480425233,36.99,77313.82,0.0,-0.95323,4e-05,7.09665]
[1776480431044,36.99,77312.23,0.0,-0.9533,4e-05,7.08809]
[1776480436310,36.99,77311.83,0.0,-0.95333,4e-05,7.08448]
[1776480444365,36.98,77311.66,0.0,-0.95336,4e-05,7.08138]
[1776480449401,36.98,77311.78,0.0,-0.95336,4e-05,7.08048]
[1776480454456,36.98,77311.37,0.0,-0.95341,4e-05,7.07424]
[1776480461256,36.97,77310.62,0.0,-0.95345,4e-05,7.0692]
[1776480469560,36.97,77310.32,0.0,-0.95348,4e-05,7.06535]
[1776480476609,36.96,77310.13,0.0,-0.9535,4e-05,7.06247]
[1776480482651,36.96,77310.68,0.0,-0.9535,4e-05,7.06316]
[1776480487686,36.96,77298.63,0.0,-0.95395,4e-05,7.00733]
[1776480488695,36.96,77295.95,0.0,-0.95405,4e-05,6.99508]
[1776480491473,36.96,77301.8,0.0,-0.95384,4e-05,7.02072]
[1776480494734,36.96,77307.7,0.0,-0.95363,4e-05,7.04658]
[1776480499773,36.95,77311.93,0.0,-0.95349,4e-05,7.06434]
[1776480504806,36.95,77312.85,0.0,-0.95347,4e-05,7.06709]
[1776480507826,36.95,77317.58,0.0,-0.9533,4e-05,7.08755]
[1776480513878,36.95,77317.1,0.0,-0.95336,4e-05,7.0805]
[1776480518913,36.94,77317.13,0.0,-0.95337,4e-05,7.07908]
[1776480523952,36.94,77315.92,0.0,-0.95342,4e-05,7.07203]
[1776480524957,36.94,77308.8,0.0,-0.95368,4e-05,7.03959]
[1776480525963,36.94,77306.57,0.0,-0.95377,4e-05,7.0293]
[1776480531008,36.94,77304.87,0.0,-0.95384,4e-05,7.02049]
[1776480536033,36.94,77304.12,0.0,-0.95387,4e-05,7.01605]
[1776480542075,36.93,77304.64,0.0,-0.95387,4e-05,7.01715]
[1776480547110,36.93,77300.79,0.0,-0.95401,4e-05,6.99887]
[1776480548117,36.93,77296.94,0.0,-0.95415,4e-05,6.98143]
[1776480550134,36.93,77297.07,0.0,-0.95415,4e-05,6.98178]
[1776480556173,36.93,77295.57,0.0,-0.95421,4e-05,6.97452]
[1776480560202,36.93,77297.14,0.0,-0.95415,4e-05,6.98121]
[1776480561963,36.93,77297.54,0.0,-0.95414,4e-05,6.98282]
[1776480568259,36.93,77299.12,0.0,-0.95409,4e-05,6.98935]
[1776480574301,36.93,77301.76,0.0,-0.95402,4e-05,6.99763]
[1776480581349,36.92,77302.52,0.0,-0.954,4e-05,7.00032]
[1776480586384,36.92,77303.56,0.0,-0.95396,4e-05,7.00452]
[1776480591418,36.92,77303.82,0.0,-0.95396,4e-05,7.00516]
[1776480596454,36.92,77307.99,0.0,-0.95381,4e-05,7.02339]
[1776480601490,36.92,77306.31,0.0,-0.95388,4e-05,7.01509]
[1776480607530,36.92,77302.35,0.0,-0.95402,4e-05,6.99671]
[1776480611558,36.92,77297.34,0.0,-0.95421,4e-05,6.97389]
[1776480616592,36.92,77298.17,0.0,-0.95418,4e-05,6.97732]
[1776480622637,36.92,77299.4,0.0,-0.95414,4e-05,6.98247]
[1776480627670,36.92,77300.85,0.0,-0.95409,4e-05,6.98866]
[1776480633717,36.92,77300.27,0.0,-0.95413,4e-05,6.98273]
[1776480640784,36.92,77300.92,0.0,-0.95411,4e-05,6.98527]
[1776480652600,36.92,77299.21,0.0,-0.95418,4e-05,6.97711]
[1776480662671,36.91,77301.3,0.0,-0.9541,4e-05,6.98613]
[1776480667954,36.91,77302.88,0.0,-0.95405,4e-05,6.99304]
[1776480672989,36.91,77305.62,0.0,-0.95395,4e-05,7.00512]
[1776480678024,36.91,77307.68,0.0,-0.95388,4e-05,7.0141]
[1776480686081,36.91,77307.86,0.0,-0.95388,4e-05,7.01436]
[1776480692125,36.91,77306.46,0.0,-0.95395,4e-05,7.00476]
[1776480702195,36.91,77306.94,0.0,-0.95393,4e-05,7.00666]
[1776480707230,36.91,77310.63,0.0,-0.9538,4e-05,7.02316]
[1776480712265,36.91,77311.65,0.0,-0.95377,4e-05,7.02747]
[1776480714281,36.91,77305.78,0.0,-0.95398,4e-05,7.00092]
[1776480715289,36.91,77304.08,0.0,-0.95404,4e-05,6.99326]
[1776480719314,36.91,77302.76,0.0,-0.95409,4e-05,6.98735]
[1776480724352,36.91,77301.77,0.0,-0.95412,4e-05,6.98298]
[1776480731400,36.91,77298.98,0.0,-0.95422,4e-05,6.97061]
[1776480738450,36.91,77300.37,0.0,-0.95417,4e-05,6.97692]
[1776480750530,36.91,77301.34,0.0,-0.95414,4e-05,6.9812]
[1776480760603,36.91,77302.89,0.0,-0.9541,4e-05,6.98498]
[1776480765652,36.91,77306.16,0.0,-0.95399,4e-05,6.99949]
[1776480770673,36.91,77306.21,0.0,-0.95397,4e-05,7.00109]
[1776480776715,36.92,77305.88,0.0,-0.95396,4e-05,7.00262]
[1776480782759,36.92,77305.74,0.0,-0.95394,4e-05,7.00511]
[1776480787792,36.93,77304.63,0.0,-0.95396,4e-05,7.0028]
[1776480792827,36.93,77304.69,0.0,-0.95393,4e-05,7.00578]
[1776480800884,36.94,77304.65,0.0,-0.9539,4e-05,7.01001]
[1776480810968,36.95,77303.28,0.0,-0.9539,4e-05,7.00948]
[1776480820019,36.96,77303.23,0.0,-0.95388,4e-05,7.01135]
[1776480825052,36.97,77304.7,0.0,-0.95381,4e-05,7.02069]
[1776480831093,36.97,77304.19,0.0,-0.9538,4e-05,7.02164]
[1776480839150,36.98,77304.28,0.0,-0.95376,4e-05,7.02635]
[1776480845191,36.99,77303.04,0.0,-0.95378,4e-05,7.024]
[1776480852240,36.99,77302.96,0.0,-0.95375,4e-05,7.02742]
[1776480860297,37.0,77303.68,0.0,-0.95369,4e-05,7.0349]
[1776480865332,37.0,77301.81,0.0,-0.95373,4e-05,7.02916]
[1776480870370,37.01,77301.66,0.0,-0.95372,4e-05,7.03121]
[1776480875402,37.01,77302.09,0.0,-0.9537,4e-05,7.03286]
[1776480880438,37.02,77309.44,0.0,-0.95341,4e-05,7.06861]
[1776480881443,37.02,77316.31,0.0,-0.95316,4e-05,7.10011]
[1776480882452,37.02,77317.82,0.0,-0.9531,4e-05,7.10736]
[1776480884466,37.02,77325.43,0.0,-0.95281,4e-05,7.14264]
[1776480885472,37.02,77325.2,0.0,-0.95282,4e-05,7.14193]
[1776480890509,37.03,77323.3,0.0,-0.95287,4e-05,7.13491]
[1776480898566,37.03,77322.17,0.0,-0.9529,4e-05,7.13228]
[1776480899572,37.03,77311.16,0.0,-0.95329,4e-05,7.08276]
[1776480900581,37.03,77301.13,0.0,-0.95366,4e-05,7.0379]
[1776480901585,37.03,77298.15,0.0,-0.95376,4e-05,7.02493]
[1776480906619,37.04,77302.78,0.0,-0.95357,4e-05,7.04796]
[1776480907627,37.04,77309.81,0.0,-0.95332,4e-05,7.08008]
[1776480908634,37.04,77312.67,0.0,-0.95321,4e-05,7.09337]
[1776480910648,37.04,77313.43,0.0,-0.95317,4e-05,7.09748]
[1776480915683,37.04,77312.74,0.0,-0.95319,4e-05,7.09599]
[1776480920717,37.04,77317.19,0.0,-0.95301,4e-05,7.11763]
[1776480926759,37.05,77316.66,0.0,-0.95302,4e-05,7.11682]
[1776480931799,37.05,77314.11,0.0,-0.95312,4e-05,7.10362]
[1776480941865,37.06,77313.71,0.0,-0.95311,4e-05,7.10463]
[1776480946899,37.06,77311.14,0.0,-0.95319,4e-05,7.09426]
[1776480953949,37.06,77305.4,0.0,-0.95339,4e-05,7.07018]
[1776480958983,37.06,77305.45,0.0,-0.95337,4e-05,7.0718]
[1776480964019,37.07,77304.97,0.0,-0.95338,4e-05,7.07103]
[1776480969055,37.07,77302.53,0.0,-0.95346,4e-05,7.06145]
[1776480974863,37.07,77299.66,0.0,-0.95355,4e-05,7.04999]
[1776480981139,37.08,77300.8,0.0,-0.95349,4e-05,7.05725]
[1776480987181,37.08,77300.83,0.0,-0.95347,4e-05,7.05916]
[1776480992215,37.08,77302.59,0.0,-0.95342,4e-05,7.06554]
[1776480997249,37.08,77301.62,0.0,-0.95344,4e-05,7.06266]
[1776481003292,37.09,77302.69,0.0,-0.95339,4e-05,7.06935]
[1776481008327,37.09,77302.88,0.0,-0.95337,4e-05,7.07176]
[1776481013361,37.09,77308.63,0.0,-0.95314,4e-05,7.09917]
[1776481017392,37.09,77309.82,0.0,-0.95309,4e-05,7.10554]
[1776481022425,37.1,77308.4,0.0,-0.95314,4e-05,7.10026]
[1776481028467,37.1,77308.08,0.0,-0.95314,4e-05,7.10016]
[1776481033503,37.1,77307.82,0.0,-0.95314,4e-05,7.10006]
[1776481039545,37.1,77306.84,0.0,-0.95316,4e-05,7.09689]
[1776481044579,37.11,77306.3,0.0,-0.95317,4e-05,7.09549]
[1776481051634,37.11,77307.22,0.0,-0.95315,4e-05,7.09806]
[1776481056663,37.11,77307.35,0.0,-0.95313,4e-05,7.0996]
[1776481065727,37.11,77307.52,0.0,-0.95311,4e-05,7.10204]
[1776481071770,37.11,77305.06,0.0,-0.95319,4e-05,7.09209]
[1776481076804,37.12,77302.45,0.0,-0.95328,4e-05,7.08136]
[1776481084860,37.12,77302.76,0.0,-0.95325,4e-05,7.08471]
[1776481089896,37.12,77307.17,0.0,-0.95308,4e-05,7.10576]
[1776481095937,37.12,77307.41,0.0,-0.95306,4e-05,7.10803]
[1776481105773,37.13,77308.43,0.0,-0.95301,4e-05,7.11448]
[1776481115843,37.13,77307.97,0.0,-0.95303,4e-05,7.11115]
[1776481125913,37.13,77308.09,0.0,-0.95302,4e-05,7.11332]
[1776481135987,37.14,77307.73,0.0,-0.95302,4e-05,7.11327]
[1776481142259,37.14,77307.47,0.0,-0.95302,4e-05,7.11318]
[1776481147294,37.14,77308.0,0.0,-0.95299,4e-05,7.11633]
[1776481153337,37.14,77308.17,0.0,-0.95298,4e-05,7.11795]
[1776481158373,37.14,77309.32,0.0,-0.95293,4e-05,7.12375]
[1776481164414,37.14,77308.31,0.0,-0.95296,4e-05,7.11997]
[1776481169451,37.15,77297.96,0.0,-0.95333,4e-05,7.07397]
[1776481170455,37.15,77294.13,0.0,-0.95347,4e-05,7.05695]
[1776481172469,37.15,77292.89,0.0,-0.95353,4e-05,7.0489]
[1776481177504,37.15,77298.66,0.0,-0.95331,4e-05,7.07603]
[1776481182539,37.15,77297.44,0.0,-0.95334,4e-05,7.07156]
[1776481188586,37.15,77298.77,0.0,-0.95329,4e-05,7.07881]
[1776481196640,37.16,77303.14,0.0,-0.95311,4e-05,7.09999]
[1776481201674,37.16,77306.7,0.0,-0.95298,4e-05,7.11702]
[1776481207715,37.16,77305.58,0.0,-0.95301,4e-05,7.11292]
[1776481212753,37.16,77303.74,0.0,-0.95307,4e-05,7.10547]
[1776481218792,37.16,77301.18,0.0,-0.95315,4e-05,7.09505]
[1776481223830,37.16,77300.5,0.0,-0.95317,4e-05,7.09295]
[1776481228867,37.17,77301.28,0.0,-0.95313,4e-05,7.09745]
[1776481232890,37.17,77307.52,0.0,-0.95292,4e-05,7.12337]
[1776481236691,37.17,77312.76,0.0,-0.95272,4e-05,7.14757]
[1776481241955,37.17,77313.26,0.0,-0.9527,4e-05,7.1504]
[1776481246994,37.17,77310.64,0.0,-0.95279,4e-05,7.13916]
[1776481251024,37.17,77305.11,0.0,-0.95299,4e-05,7.11477]
[1776481253029,37.17,77300.01,0.0,-0.95317,4e-05,7.09215]
[1776481256051,37.17,77294.38,0.0,-0.95337,4e-05,7.0675]
[1776481261087,37.18,77290.22,0.0,-0.95351,4e-05,7.05014]
[1776481263101,37.18,77282.45,0.0,-0.95378,4e-05,7.01594]
[1776481268138,37.18,77276.96,0.0,-0.95397,4e-05,6.99318]
[1776481277203,37.19,77274.2,0.0,-0.95404,4e-05,6.98405]
[1776481283240,37.19,77271.56,0.0,-0.95412,4e-05,6.97401]
[1776481288275,37.19,77268.8,0.0,-0.95421,4e-05,6.96325]
[1776481293311,37.2,77266.21,0.0,-0.9543,4e-05,6.95039]
[1776481298345,37.2,77263.85,0.0,-0.95437,4e-05,6.94154]
[1776481300359,37.2,77253.15,0.0,-0.95475,4e-05,6.89479]
[1776481301372,37.2,77253.23,0.0,-0.95474,4e-05,6.89556]
[1776481307182,37.2,77252.54,0.0,-0.95475,4e-05,6.89495]
[1776481312443,37.21,77249.38,0.0,-0.95484,4e-05,6.88309]
[1776481317253,37.21,77243.9,0.0,-0.95501,4e-05,6.86128]
[1776481322516,37.22,77241.17,0.0,-0.95509,4e-05,6.85174]
[1776481327548,37.22,77242.11,0.0,-0.95503,4e-05,6.85853]
[1776481332584,37.23,77243.31,0.0,-0.95497,4e-05,6.86644]
[1776481337618,37.23,77245.0,0.0,-0.95489,4e-05,6.87653]
[1776481338625,37.23,77253.41,0.0,-0.95459,4e-05,6.91422]
[1776481339633,37.23,77256.25,0.0,-0.95448,4e-05,6.92726]
[1776481344667,37.24,77256.06,0.0,-0.95447,4e-05,6.92862]
[1776481348697,37.24,77264.12,0.0,-0.95417,4e-05,6.96628]
[1776481349704,37.24,77264.45,0.0,-0.95415,4e-05,6.96869]
[1776481354736,37.25,77263.35,0.0,-0.95419,4e-05,6.96323]
[1776481359772,37.25,77262.23,0.0,-0.95421,4e-05,6.96066]
[1776481365816,37.26,77262.21,0.0,-0.95419,4e-05,6.96316]
[1776481370850,37.26,77258.99,0.0,-0.95429,4e-05,6.95076]
[1776481375887,37.26,77260.43,0.0,-0.95422,4e-05,6.95902]
[1776481380920,37.27,77260.64,0.0,-0.9542,4e-05,6.96172]
[1776481385971,37.27,77265.62,0.0,-0.95401,4e-05,6.98522]
[1776481387983,37.27,77272.96,0.0,-0.95374,4e-05,7.01881]
[1776481393020,37.27,77275.5,0.0,-0.95364,4e-05,7.03136]
[1776481398053,37.28,77277.6,0.0,-0.95355,4e-05,7.04186]
[1776481403088,37.28,77273.72,0.0,-0.95368,4e-05,7.02605]
[1776481408124,37.28,77272.71,0.0,-0.95371,4e-05,7.02306]
[1776481415173,37.29,77270.65,0.0,-0.95378,4e-05,7.01305]
[1776481421213,37.29,77271.08,0.0,-0.95375,4e-05,7.01678]
[1776481426249,37.29,77269.86,0.0,-0.95378,4e-05,7.01282]
[1776481431285,37.29,77268.95,0.0,-0.9538,4e-05,7.01022]
[1776481436320,37.3,77269.16,0.0,-0.95378,4e-05,7.01263]
[1776481441357,37.3,77267.19,0.0,-0.95384,4e-05,7.00529]
[1776481446390,37.3,77264.83,0.0,-0.95391,4e-05,6.99625]
[1776481451424,37.3,77264.18,0.0,-0.95393,4e-05,6.99476]
[1776481457466,37.31,77263.02,0.0,-0.95395,4e-05,6.9912]
[1776481463509,37.31,77264.49,0.0,-0.95389,4e-05,6.99924]
[1776481465522,37.31,77277.47,0.0,-0.95342,4e-05,7.05768]
[1776481466534,37.31,77280.23,0.0,-0.95332,4e-05,7.0702]
[1776481470559,37.31,77285.78,0.0,-0.95311,4e-05,7.09565]
[1776481476601,37.31,77290.25,0.0,-0.95296,4e-05,7.11361]
[1776481481636,37.32,77296.62,0.0,-0.95272,4e-05,7.14308]
[1776481488446,37.32,77296.93,0.0,-0.9527,4e-05,7.14548]
[1776481489693,37.32,77302.63,0.0,-0.95249,4e-05,7.17137]
[1776481494727,37.32,77303.31,0.0,-0.95246,4e-05,7.17516]
[1776481499763,37.32,77301.66,0.0,-0.95252,4e-05,7.16846]
[1776481503790,37.32,77301.78,0.0,-0.95251,4e-05,7.16974]
[1776481508826,37.32,77300.47,0.0,-0.95255,4e-05,7.16482]
[1776481513861,37.33,77301.52,0.0,-0.9525,4e-05,7.17087]
[1776481517888,37.33,77291.01,0.0,-0.95288,4e-05,7.12411]
[1776481518895,37.33,77283.53,0.0,-0.95314,4e-05,7.09113]
[1776481523931,37.33,77280.37,0.0,-0.95324,4e-05,7.07864]
[1776481528970,37.33,77277.57,0.0,-0.95333,4e-05,7.06778]
[1776481534000,37.34,77276.29,0.0,-0.95338,4e-05,7.0607]
[1776481539034,37.34,77274.38,0.0,-0.95344,4e-05,7.05373]
[1776481544071,37.34,77272.29,0.0,-0.9535,4e-05,7.04591]
[1776481549107,37.35,77268.55,0.0,-0.95362,4e-05,7.03074]
[1776481554139,37.35,77265.46,0.0,-0.95372,4e-05,7.01859]
[1776481559176,37.35,77264.18,0.0,-0.95375,4e-05,7.01453]
[1776481564210,37.35,77264.7,0.0,-0.95372,4e-05,7.01846]
[1776481571263,37.36,77263.93,0.0,-0.95373,4e-05,7.01723]
[1776481578309,37.36,77261.22,0.0,-0.95381,4e-05,7.0074]
[1776481580324,37.36,77268.31,0.0,-0.95355,4e-05,7.03955]
[1776481583345,37.37,77273.92,0.0,-0.95334,4e-05,7.06532]
[1776481588383,37.37,77273.43,0.0,-0.95335,4e-05,7.06423]
[1776481594421,37.37,77269.57,0.0,-0.95349,4e-05,7.04544]
[1776481600463,37.37,77269.5,0.0,-0.95349,4e-05,7.04658]
[1776481603487,37.37,77276.73,0.0,-0.95322,4e-05,7.07961]
[1776481608525,37.38,77282.92,0.0,-0.95299,4e-05,7.10832]
[1776481613573,37.38,77283.02,0.0,-0.95298,4e-05,7.10972]
[1776481616579,37.38,77278.03,0.0,-0.95315,4e-05,7.08799]
[1776481621616,37.38,77277.95,0.0,-0.95314,4e-05,7.08885]
[1776481626651,37.38,77275.37,0.0,-0.95323,4e-05,7.0786]
[1776481634707,37.39,77276.77,0.0,-0.95316,4e-05,7.08696]
[1776481640747,37.39,77276.92,0.0,-0.95314,4e-05,7.08915]
[1776481649573,37.39,77276.56,0.0,-0.95314,4e-05,7.08973]
[1776481654844,37.4,77275.57,0.0,-0.95318,4e-05,7.08353]
[1776481662900,37.4,77275.38,0.0,-0.95317,4e-05,7.08454]
[1776481666929,37.4,77282.11,0.0,-0.95292,4e-05,7.11559]
[1776481671963,37.4,77281.65,0.0,-0.95293,4e-05,7.11438]
[1776481679787,37.41,77279.75,0.0,-0.95299,4e-05,7.10722]
[1776481686065,37.41,77279.75,0.0,-0.95298,4e-05,7.10824]
[1776481688076,37.41,77284.3,0.0,-0.95281,4e-05,7.12913]
[1776481693109,37.41,77285.65,0.0,-0.95275,4e-05,7.13587]
[1776481697141,37.41,77279.15,0.0,-0.95299,4e-05,7.10729]
[1776481703182,37.41,77274.14,0.0,-0.95316,4e-05,7.08603]
[1776481708218,37.41,77270.47,0.0,-0.95328,4e-05,7.07067]
[1776481709224,37.41,77279.86,0.0,-0.95294,4e-05,7.11289]
[1776481714259,37.42,77284.71,0.0,-0.95278,4e-05,7.13244]
[1776481719294,37.42,77288.04,0.0,-0.95265,4e-05,7.14817]
[1776481726343,37.42,77290.37,0.0,-0.95255,4e-05,7.15975]
[1776481729365,37.42,77297.8,0.0,-0.95228,4e-05,7.19372]
[1776481735407,37.42,77298.36,0.0,-0.95225,4e-05,7.19703]
[1776481740441,37.42,77299.5,0.0,-0.9522,4e-05,7.20286]
[1776481750279,37.43,77301.47,0.0,-0.95212,4e-05,7.21314]
[1776481760349,37.43,77301.64,0.0,-0.9521,4e-05,7.21527]
[1776481770419,37.43,77303.11,0.0,-0.95204,4e-05,7.22329]
[1776481780489,37.43,77304.16,0.0,-0.95201,4e-05,7.22639]
[1776481786767,37.43,77304.91,0.0,-0.95197,4e-05,7.23062]
[1776481791801,37.44,77305.53,0.0,-0.95194,4e-05,7.23411]
[1776481796836,37.44,77316.27,0.0,-0.95154,4e-05,7.28359]
[1776481797843,37.44,77314.81,0.0,-0.95159,4e-05,7.277]
[1776481802884,37.44,77311.45,0.0,-0.95172,4e-05,7.26205]
[1776481807917,37.44,77309.65,0.0,-0.95178,4e-05,7.25437]
[1776481813956,37.44,77308.7,0.0,-0.95181,4e-05,7.25073]
[1776481820772,37.44,77308.42,0.0,-0.95181,4e-05,7.25026]
[1776481826039,37.44,77308.29,0.0,-0.95181,4e-05,7.25026]
[1776481832084,37.44,77308.09,0.0,-0.95183,4e-05,7.24707]
[1776481840911,37.45,77308.42,0.0,-0.95181,4e-05,7.24967]
[1776481844166,37.45,77294.07,0.0,-0.95234,4e-05,7.18508]
[1776481845176,37.45,77293.39,0.0,-0.95236,4e-05,7.18222]
[1776481850986,37.45,77288.85,0.0,-0.95251,4e-05,7.16301]
[1776481856250,37.45,77288.56,0.0,-0.95252,4e-05,7.1628]
[1776481861285,37.45,77287.22,0.0,-0.95256,4e-05,7.15763]
[1776481866320,37.45,77285.5,0.0,-0.95261,4e-05,7.15073]
[1776481871355,37.46,77284.6,0.0,-0.95264,4e-05,7.14749]
[1776481877401,37.46,77281.02,0.0,-0.95276,4e-05,7.1324]
[1776481883442,37.46,77279.55,0.0,-0.95281,4e-05,7.12681]
[1776481888476,37.46,77273.59,0.0,-0.95302,4e-05,7.10093]
[1776481895526,37.46,77272.39,0.0,-0.95307,4e-05,7.09385]
[1776481900561,37.46,77271.6,0.0,-0.95309,4e-05,7.09122]
[1776481905598,37.47,77271.82,0.0,-0.95307,4e-05,7.09303]
[1776481911407,37.47,77271.94,0.0,-0.95306,4e-05,7.09453]
[1776481918683,37.47,77271.94,0.0,-0.95305,4e-05,7.09563]
[1776481924730,37.47,77270.92,0.0,-0.95308,4e-05,7.09199]
[1776481926747,37.47,77276.79,0.0,-0.95287,4e-05,7.11854]
[1776481927753,37.47,77281.99,0.0,-0.95268,4e-05,7.14196]
[1776481933795,37.47,77286.47,0.0,-0.95251,4e-05,7.16249]
[1776481940842,37.47,77290.27,0.0,-0.95237,4e-05,7.18012]
[1776481946901,37.47,77291.71,0.0,-0.95231,4e-05,7.1871]
[1776481956971,37.48,77296.17,0.0,-0.95216,4e-05,7.20511]
[1776481962006,37.48,77299.5,0.0,-0.95203,4e-05,7.22064]
[1776481967042,37.48,77300.27,0.0,-0.952,4e-05,7.22461]
[1776481974092,37.48,77301.64,0.0,-0.95194,4e-05,7.2315]
[1776481979130,37.48,77307.9,0.0,-0.95171,4e-05,7.26036]
[1776481982155,37.48,77301.37,0.0,-0.95195,4e-05,7.23093]
[1776481984162,37.48,77300.81,0.0,-0.95197,4e-05,7.22858]
[1776481989200,37.48,77299.89,0.0,-0.952,4e-05,7.22497]
[1776481994232,37.48,77300.6,0.0,-0.95196,4e-05,7.22878]
[1776481999266,37.48,77302.28,0.0,-0.9519,4e-05,7.23697]
[1776482005309,37.49,77302.77,0.0,-0.95187,4e-05,7.23985]
[1776482010348,37.49,77302.6,0.0,-0.95188,4e-05,7.23962]
[1776482012150,37.49,77294.33,0.0,-0.9522,4e-05,7.19943]
[1776482013370,37.49,77283.17,0.0,-0.9526,4e-05,7.14931]
[1776482014376,37.49,77280.72,0.0,-0.95269,4e-05,7.13881]
[1776482019412,37.49,77277.75,0.0,-0.95279,4e-05,7.12679]
[1776482024448,37.49,77276.1,0.0,-0.95284,4e-05,7.12063]
[1776482029483,37.49,77275.76,0.0,-0.95284,4e-05,7.12027]
[1776482034518,37.5,77277.49,0.0,-0.95277,4e-05,7.12899]
[1776482039552,37.5,77276.92,0.0,-0.95278,4e-05,7.12733]
[1776482050629,37.5,77276.16,0.0,-0.95279,4e-05,7.12575]
[1776482055664,37.5,77273.31,0.0,-0.95289,4e-05,7.11377]
[1776482060699,37.5,77273.36,0.0,-0.95288,4e-05,7.1148]
[1776482072570,37.51,77272.95,0.0,-0.9529,4e-05,7.11182]
[1776482081846,37.51,77272.65,0.0,-0.9529,4e-05,7.11178]
[1776482086881,37.51,77270.62,0.0,-0.95297,4e-05,7.10342]
[1776482091919,37.51,77270.61,0.0,-0.95296,4e-05,7.10413]
[1776482098966,37.52,77271.05,0.0,-0.95294,4e-05,7.10711]
[1776482102993,37.52,77262.89,0.0,-0.95323,4e-05,7.07132]
[1776482108029,37.52,77258.53,0.0,-0.95337,4e-05,7.05289]
[1776482121120,37.52,77257.23,0.0,-0.9534,4e-05,7.05024]
[1776482132993,37.53,77257.31,0.0,-0.95338,4e-05,7.05087]
[1776482138257,37.53,77255.23,0.0,-0.95345,4e-05,7.04299]
[1776482143292,37.54,77254.98,0.0,-0.95344,4e-05,7.04341]
[1776482150341,37.54,77256.38,0.0,-0.95338,4e-05,7.05175]
[1776482155377,37.54,77256.13,0.0,-0.95337,4e-05,7.05212]
[1776482160411,37.54,77255.8,0.0,-0.95337,4e-05,7.05211]
[1776482163207,37.55,77244.0,0.0,-0.95379,4e-05,7.0006]
[1776482164441,37.55,77235.25,0.0,-0.9541,4e-05,6.96226]
[1776482165446,37.55,77233.58,0.0,-0.95415,4e-05,6.95532]
[1776482170481,37.55,77233.29,0.0,-0.95416,4e-05,6.95416]
[1776482175517,37.55,77232.52,0.0,-0.95419,4e-05,6.95038]
[1776482183345,37.55,77232.42,0.0,-0.9542,4e-05,6.94936]
[1776482188607,37.55,77231.45,0.0,-0.95424,4e-05,6.94468]
[1776482194650,37.54,77230.6,0.0,-0.95429,4e-05,6.93765]
[1776482200694,37.54,77229.47,0.0,-0.95433,4e-05,6.93241]
[1776482206735,37.54,77229.13,0.0,-0.95434,4e-05,6.93069]
[1776482211770,37.54,77232.65,0.0,-0.95422,4e-05,6.94601]
[1776482216804,37.54,77234.43,0.0,-0.95416,4e-05,6.95339]
[1776482223627,37.54,77238.27,0.0,-0.95403,4e-05,6.96956]
[1776482226876,37.54,77248.87,0.0,-0.95366,4e-05,7.01608]
[1776482231911,37.54,77257.66,0.0,-0.95335,4e-05,7.05418]
[1776482237953,37.54,77258.74,0.0,-0.95332,4e-05,7.05773]
[1776482243998,37.53,77258.32,0.0,-0.95335,4e-05,7.05454]
[1776482248027,37.53,77253.3,0.0,-0.95354,4e-05,7.0313]
[1776482253061,37.53,77252.72,0.0,-0.95358,4e-05,7.02464]
[1776482262125,37.53,77252.55,0.0,-0.95361,4e-05,7.02185]
[1776482267160,37.52,77252.5,0.0,-0.95362,4e-05,7.02037]
[1776482272195,37.52,77250.73,0.0,-0.95369,4e-05,7.01123]
[1776482277230,37.52,77250.54,0.0,-0.95371,4e-05,7.00912]
[1776482284048,37.52,77250.86,0.0,-0.95371,4e-05,7.0087]
[1776482289314,37.51,77252.46,0.0,-0.95367,4e-05,7.01448]
[1776482292334,37.51,77253.25,0.0,-0.95365,4e-05,7.01711]
[1776482297369,37.51,77256.2,0.0,-0.95355,4e-05,7.02872]
[1776482302410,37.51,77254.49,0.0,-0.95363,4e-05,7.01952]
[1776482308446,37.5,77253.93,0.0,-0.95366,4e-05,7.01515]
[1776482313481,37.5,77250.22,0.0,-0.95383,4e-05,6.99421]
[1776482318517,37.5,77252.1,0.0,-0.95377,4e-05,7.00111]
[1776482324329,37.49,77252.03,0.0,-0.95379,4e-05,6.99905]
[1776482329595,37.49,77251.85,0.0,-0.95381,4e-05,6.99684]
[1776482334630,37.49,77253.16,0.0,-0.95377,4e-05,7.00124]
[1776482339664,37.49,77253.48,0.0,-0.95377,4e-05,7.00127]
[1776482344704,37.49,77250.56,0.0,-0.95387,4e-05,6.98929]
[1776482349737,37.49,77250.71,0.0,-0.95385,4e-05,6.99103]
[1776482354769,37.49,77249.94,0.0,-0.95388,4e-05,6.98766]
[1776482359804,37.49,77249.12,0.0,-0.95392,4e-05,6.9828]
[1776482365846,37.48,77250.84,0.0,-0.95387,4e-05,6.9889]
[1776482370885,37.48,77254.39,0.0,-0.95375,4e-05,7.00334]
[1776482375918,37.48,77257.84,0.0,-0.95366,4e-05,7.01428]
[1776482382967,37.48,77262.46,0.0,-0.95351,4e-05,7.03264]
[1776482391021,37.48,77263.23,0.0,-0.95348,4e-05,7.0371]
[1776482395050,37.48,77254.94,0.0,-0.95377,4e-05,7.00109]
[1776482400087,37.48,77254.09,0.0,-0.9538,4e-05,6.99706]
[1776482406130,37.48,77252.22,0.0,-0.95388,4e-05,6.98726]
[1776482413175,37.47,77252.05,0.0,-0.9539,4e-05,6.98487]
[1776482423245,37.47,77251.98,0.0,-0.95392,4e-05,6.98245]
[1776482428283,37.47,77252.55,0.0,-0.9539,4e-05,6.98405]
[1776482433317,37.47,77252.7,0.0,-0.95392,4e-05,6.98092]
[1776482443387,37.46,77253.9,0.0,-0.9539,4e-05,6.98448]
[1776482448421,37.46,77254.79,0.0,-0.95387,4e-05,6.98743]
[1776482453455,37.46,77254.2,0.0,-0.9539,4e-05,6.98375]
[1776482458496,37.46,77251.82,0.0,-0.954,4e-05,6.97212]
[1776482461513,37.46,77241.69,0.0,-0.95436,4e-05,6.92677]
[1776482462519,37.46,77236.79,0.0,-0.95454,4e-05,6.90505]
[1776482463527,37.46,77235.71,0.0,-0.95457,4e-05,6.90021]
[1776482468560,37.45,77232.33,0.0,-0.9547,4e-05,6.88504]
[1776482474609,37.45,77228.97,0.0,-0.95482,4e-05,6.87013]
[1776482480645,37.45,77229.46,0.0,-0.9548,4e-05,6.87219]
[1776482485679,37.45,77229.34,0.0,-0.9548,4e-05,6.87164]
[1776482490716,37.45,77229.29,0.0,-0.9548,4e-05,6.87143]
[1776482495749,37.45,77225.79,0.0,-0.95494,4e-05,6.85326]
[1776482500784,37.45,77225.47,0.0,-0.95495,4e-05,6.85204]
[1776482505819,37.46,77226.36,0.0,-0.95492,4e-05,6.8561]
[1776482510854,37.46,77224.71,0.0,-0.95498,4e-05,6.84906]
[1776482515893,37.46,77226.4,0.0,-0.95492,4e-05,6.85676]
[1776482520926,37.46,77227.08,0.0,-0.95489,4e-05,6.86009]
[1776482527973,37.46,77225.75,0.0,-0.95493,4e-05,6.85484]
[1776482535810,37.46,77226.57,0.0,-0.9549,4e-05,6.85892]
[1776482544088,37.46,77227.3,0.0,-0.95487,4e-05,6.8626]
[1776482549124,37.46,77227.75,0.0,-0.95485,4e-05,6.86477]
[1776482555949,37.46,77228.04,0.0,-0.95486,4e-05,6.86334]
[1776482566249,37.46,77228.53,0.0,-0.95484,4e-05,6.86576]
[1776482575312,37.46,77229.1,0.0,-0.95482,4e-05,6.86843]
[1776482583367,37.46,77229.26,0.0,-0.95481,4e-05,6.86924]
[1776482590417,37.46,77229.41,0.0,-0.9548,4e-05,6.86997]
[1776482596230,37.46,77229.59,0.0,-0.9548,4e-05,6.8708]
[1776482604514,37.46,77229.59,0.0,-0.9548,4e-05,6.87085]
[1776482609550,37.46,77234.0,0.0,-0.95464,4e-05,6.89023]
[1776482614585,37.46,77233.27,0.0,-0.95469,4e-05,6.88397]
[1776482620627,37.46,77232.74,0.0,-0.95471,4e-05,6.88152]
[1776482626439,37.46,77232.72,0.0,-0.95471,4e-05,6.88132]
[1776482633718,37.46,77231.91,0.0,-0.95474,4e-05,6.87763]
[1776482639762,37.46,77231.63,0.0,-0.95475,4e-05,6.87631]
[1776482644797,37.46,77231.1,0.0,-0.95477,4e-05,6.87391]
[1776482651854,37.46,77231.01,0.0,-0.95477,4e-05,6.87342]
[1776482657888,37.46,77231.01,0.0,-0.95477,4e-05,6.87334]
[1776482666719,37.46,77230.02,0.0,-0.95481,4e-05,6.86893]
[1776482671991,37.46,77230.02,0.0,-0.95483,4e-05,6.86596]
[1776482677023,37.46,77230.65,0.0,-0.9548,4e-05,6.86871]
[1776482679036,37.46,77239.81,0.0,-0.95448,4e-05,6.90896]
[1776482680044,37.46,77247.52,0.0,-0.95421,4e-05,6.94291]
[1776482681051,37.46,77247.61,0.0,-0.95421,4e-05,6.94318]
[1776482686859,37.46,77247.18,0.0,-0.95423,4e-05,6.94045]
[1776482692129,37.46,77246.7,0.0,-0.95425,4e-05,6.9374]
[1776482697162,37.45,77247.67,0.0,-0.95422,4e-05,6.94086]
[1776482702198,37.45,77248.57,0.0,-0.9542,4e-05,6.94398]
[1776482710253,37.45,77247.23,0.0,-0.95426,4e-05,6.93685]
[1776482715288,37.45,77246.45,0.0,-0.95429,4e-05,6.93264]
[1776482720323,37.45,77244.93,0.0,-0.95435,4e-05,6.92518]
[1776482726365,37.45,77243.87,0.0,-0.9544,4e-05,6.91975]
[1776482732407,37.45,77244.76,0.0,-0.95439,4e-05,6.9201]
[1776482737443,37.44,77245.79,0.0,-0.95435,4e-05,6.92418]
[1776482741470,37.44,77241.21,0.0,-0.95452,4e-05,6.90375]
[1776482746506,37.44,77239.53,0.0,-0.95458,4e-05,6.89613]
[1776482756575,37.44,77239.26,0.0,-0.95459,4e-05,6.89455]
[1776482761612,37.44,77238.83,0.0,-0.95461,4e-05,6.89247]
[1776482767677,37.44,77238.26,0.0,-0.95463,4e-05,6.88977]
[1776482771685,37.44,77228.61,0.0,-0.95497,4e-05,6.84737]
[1776482776719,37.44,77228.73,0.0,-0.95496,4e-05,6.84804]
[1776482781756,37.44,77228.76,0.0,-0.95496,4e-05,6.84833]
[1776482786791,37.44,77229.65,0.0,-0.95493,4e-05,6.85234]
[1776482791826,37.44,77229.05,0.0,-0.95497,4e-05,6.84688]
[1776482797869,37.44,77228.97,0.0,-0.95497,4e-05,6.84669]
[1776482802902,37.44,77227.9,0.0,-0.95501,4e-05,6.84218]
[1776482807938,37.44,77227.75,0.0,-0.95501,4e-05,6.84171]
[1776482814987,37.44,77227.72,0.0,-0.95501,4e-05,6.84184]
[1776482820032,37.45,77226.38,0.0,-0.95505,4e-05,6.83619]
[1776482823046,37.45,77219.32,0.0,-0.9553,3e-05,6.8055]
[1776482828080,37.45,77218.39,0.0,-0.95533,3e-05,6.80195]
[1776482834124,37.45,77220.31,0.0,-0.95526,3e-05,6.81094]
[1776482839159,37.45,77219.24,0.0,-0.95529,3e-05,6.80667]
[1776482844194,37.45,77219.81,0.0,-0.95527,3e-05,6.80951]
[1776482849230,37.45,77220.92,0.0,-0.95523,3e-05,6.81473]
[1776482851244,37.45,77212.7,0.0,-0.95553,3e-05,6.77612]
[1776482852251,37.45,77205.26,0.0,-0.95578,3e-05,6.74392]
[1776482854265,37.45,77201.34,0.0,-0.95592,3e-05,6.72731]
[1776482858060,37.45,77195.01,0.0,-0.95613,3e-05,6.7008]
[1776482863328,37.46,77191.58,0.0,-0.95623,3e-05,6.68749]
[1776482868362,37.46,77187.76,0.0,-0.95635,3e-05,6.67228]
[1776482873398,37.46,77187.61,0.0,-0.95635,3e-05,6.67286]
[1776482879441,37.46,77185.5,0.0,-0.95641,3e-05,6.6653]
[1776482888275,37.47,77185.24,0.0,-0.9564,3e-05,6.66621]
[1776482898345,37.47,77185.45,0.0,-0.95637,3e-05,6.66985]
[1776482908415,37.48,77185.34,0.0,-0.95636,3e-05,6.6718]
[1776482913679,37.48,77181.42,0.0,-0.9565,3e-05,6.65327]
[1776482918716,37.48,77179.8,0.0,-0.95654,3e-05,6.64769]
[1776482923750,37.48,77180.76,0.0,-0.9565,3e-05,6.65317]
[1776482929792,37.49,77183.79,0.0,-0.95638,3e-05,6.66769]
[1776482934827,37.49,77184.14,0.0,-0.95636,3e-05,6.67041]
[1776482939862,37.49,77184.18,0.0,-0.95635,3e-05,6.67177]
[1776482946910,37.49,77184.51,0.0,-0.95633,3e-05,6.67483]
[1776482951946,37.5,77184.77,0.0,-0.95631,3e-05,6.6771]
[1776482957989,37.5,77184.96,0.0,-0.95629,3e-05,6.67927]
[1776482967051,37.5,77184.79,0.0,-0.95628,3e-05,6.68054]
[1776482975107,37.51,77184.8,0.0,-0.95628,3e-05,6.67945]
[1776482980143,37.51,77184.68,0.0,-0.95628,3e-05,6.68004]
[1776482983163,37.51,77167.28,0.0,-0.95686,3e-05,6.60604]
[1776482985177,37.51,77166.24,0.0,-0.95689,3e-05,6.60228]
[1776482990212,37.51,77166.98,0.0,-0.95686,3e-05,6.60718]
[1776482991219,37.51,77175.86,0.0,-0.95655,3e-05,6.64556]
[1776482993235,37.52,77173.67,0.0,-0.95662,3e-05,6.63679]
[1776482998270,37.52,77178.12,0.0,-0.95646,3e-05,6.65752]
[1776483000284,37.52,77184.12,0.0,-0.95625,3e-05,6.68391]
[1776483001290,37.52,77185.89,0.0,-0.95618,3e-05,6.69179]
[1776483006327,37.52,77183.75,0.0,-0.95625,3e-05,6.68392]
[1776483011361,37.53,77184.97,0.0,-0.95619,3e-05,6.6906]
[1776483016397,37.53,77185.21,0.0,-0.95617,3e-05,6.69311]
[1776483021431,37.53,77184.96,0.0,-0.95617,3e-05,6.69355]
[1776483029274,37.54,77185.01,0.0,-0.95615,3e-05,6.69622]
[1776483034525,37.54,77185.19,0.0,-0.95614,3e-05,6.69593]
[1776483039557,37.54,77184.22,0.0,-0.95616,3e-05,6.69327]
[1776483044592,37.55,77180.58,0.0,-0.95628,3e-05,6.67919]
[1776483049627,37.55,77184.15,0.0,-0.95614,3e-05,6.69614]
[1776483054662,37.55,77189.32,0.0,-0.95595,3e-05,6.71981]
[1776483059697,37.55,77190.31,0.0,-0.95591,3e-05,6.72543]
[1776483064741,37.56,77193.2,0.0,-0.9558,3e-05,6.73897]
[1776483065747,37.56,77199.98,0.0,-0.95556,3e-05,6.76861]
[1776483066746,37.56,77202.06,0.0,-0.95549,3e-05,6.77804]
[1776483071782,37.56,77207.75,0.0,-0.95528,3e-05,6.80361]
[1776483078831,37.56,77212.99,0.0,-0.95509,3e-05,6.82746]
[1776483083865,37.56,77211.81,0.0,-0.95513,3e-05,6.82311]
[1776483088900,37.56,77212.5,0.0,-0.95509,3e-05,6.82699]
[1776483093936,37.57,77212.32,0.0,-0.95511,3e-05,6.82425]
[1776483099978,37.57,77213.97,0.0,-0.95504,3e-05,6.83262]
[1776483104005,37.57,77205.08,0.0,-0.95534,3e-05,6.79578]
[1776483107027,37.58,77195.87,0.0,-0.95564,3e-05,6.7582]
[1776483108037,37.58,77187.68,0.0,-0.95591,3e-05,6.72366]
[1776483117097,37.59,77187.98,0.0,-0.95585,3e-05,6.73177]
[1776483122132,37.6,77185.08,0.0,-0.95592,3e-05,6.72296]
[1776483127167,37.6,77183.28,0.0,-0.95596,3e-05,6.71737]
[1776483132204,37.6,77180.97,0.0,-0.95603,3e-05,6.70921]
[1776483133221,37.6,77169.03,0.0,-0.95643,3e-05,6.65825]
[1776483135226,37.61,77167.26,0.0,-0.95648,3e-05,6.65154]
[1776483141265,37.61,77163.95,0.0,-0.95658,3e-05,6.63999]
[1776483146303,37.62,77165.1,0.0,-0.95652,3e-05,6.64703]
[1776483148315,37.62,77159.16,0.0,-0.95671,3e-05,6.62249]
[1776483154361,37.62,77154.86,0.0,-0.95686,3e-05,6.60388]
[1776483160204,37.63,77152.92,0.0,-0.9569,3e-05,6.59816]
[1776483164430,37.63,77147.65,0.0,-0.95707,3e-05,6.57739]
[1776483166457,37.63,77154.09,0.0,-0.95684,3e-05,6.6056]
[1776483167447,37.63,77140.33,0.0,-0.9573,3e-05,6.54747]
[1776483168454,37.63,77134.78,0.0,-0.95748,3e-05,6.52442]
[1776483169464,37.63,77132.96,0.0,-0.95754,3e-05,6.51721]
[1776483173492,37.64,77126.73,0.0,-0.95773,3e-05,6.49294]
[1776483175511,37.64,77125.12,0.0,-0.95778,3e-05,6.48725]
[1776483176519,37.64,77137.55,0.0,-0.95736,3e-05,6.54028]
[1776483177526,37.64,77133.58,0.0,-0.95749,3e-05,6.52393]
[1776483180546,37.64,77141.36,0.0,-0.95722,3e-05,6.55822]
[1776483183567,37.65,77151.36,0.0,-0.95687,3e-05,6.6019]
[1776483184575,37.65,77151.24,0.0,-0.95687,3e-05,6.60173]
[1776483188602,37.65,77158.81,0.0,-0.9566,3e-05,6.63528]
[1776483189610,37.65,77165.92,0.0,-0.95636,3e-05,6.66638]
[1776483190616,37.65,77167.44,0.0,-0.9563,3e-05,6.67351]
[1776483195651,37.66,77173.81,0.0,-0.95605,3e-05,6.7045]
[1776483200687,37.67,77176.7,0.0,-0.95592,3e-05,6.72106]
[1776483205724,37.67,77180.7,0.0,-0.95576,3e-05,6.74155]
[1776483206728,37.67,77174.44,0.0,-0.95597,3e-05,6.71519]
[1776483210563,37.68,77168.92,0.0,-0.95614,3e-05,6.69336]
[1776483215791,37.68,77165.88,0.0,-0.95624,3e-05,6.6795]
[1776483220827,37.68,77169.06,0.0,-0.95613,3e-05,6.69408]
[1776483223847,37.68,77178.13,0.0,-0.95581,3e-05,6.73353]
[1776483224855,37.68,77183.25,0.0,-0.95564,3e-05,6.75572]
[1776483229891,37.69,77187.47,0.0,-0.95549,3e-05,6.77441]
[1776483234925,37.69,77189.92,0.0,-0.9554,3e-05,6.78531]
[1776483239959,37.69,77190.02,0.0,-0.95539,3e-05,6.78606]
[1776483242981,37.69,77183.15,0.0,-0.95563,3e-05,6.7566]
[1776483248019,37.69,77182.51,0.0,-0.95565,3e-05,6.75441]
[1776483256072,37.69,77183.76,0.0,-0.9556,3e-05,6.76069]
[1776483261107,37.69,77185.71,0.0,-0.95553,3e-05,6.7696]
[1776483266142,37.69,77176.98,0.0,-0.95582,3e-05,6.73243]
[1776483267149,37.69,77172.05,0.0,-0.95599,3e-05,6.7114]
[1776483276212,37.7,77174.85,0.0,-0.9559,3e-05,6.72228]
[1776483282254,37.7,77178.83,0.0,-0.95575,3e-05,6.74062]
[1776483291128,37.7,77180.66,0.0,-0.95567,3e-05,6.75033]
[1776483297360,37.7,77175.03,0.0,-0.95586,3e-05,6.72729]
[1776483303404,37.71,77172.19,0.0,-0.95594,3e-05,6.71627]
[1776483308442,37.71,77173.6,0.0,-0.95589,3e-05,6.72326]
[1776483312465,37.71,77168.32,0.0,-0.95606,3e-05,6.70129]
[1776483317501,37.71,77167.88,0.0,-0.95607,3e-05,6.70037]
[1776483322534,37.71,77165.7,0.0,-0.95614,3e-05,6.69194]
[1776483327569,37.71,77175.19,0.0,-0.95581,3e-05,6.73364]
[1776483333611,37.72,77177.9,0.0,-0.95572,3e-05,6.74317]
[1776483338647,37.72,77180.1,0.0,-0.95564,3e-05,6.75334]
[1776483344689,37.72,77176.39,0.0,-0.95576,3e-05,6.73827]
[1776483349725,37.72,77171.64,0.0,-0.95592,3e-05,6.71875]
[1776483351740,37.72,77165.4,0.0,-0.95613,3e-05,6.69233]
[1776483356775,37.72,77164.18,0.0,-0.95616,3e-05,6.68822]
[1776483361809,37.73,77168.93,0.0,-0.95599,3e-05,6.70995]
[1776483371691,37.73,77172.01,0.0,-0.95587,3e-05,6.7251]
[1776483376914,37.73,77174.25,0.0,-0.95578,3e-05,6.73601]
[1776483378928,37.73,77165.57,0.0,-0.95607,3e-05,6.69921]
[1776483382958,37.73,77152.97,0.0,-0.95649,3e-05,6.64648]
[1776483383965,37.74,77144.73,0.0,-0.95677,3e-05,6.61175]
[1776483389001,37.74,77141.97,0.0,-0.95685,3e-05,6.60189]
[1776483394036,37.74,77140.21,0.0,-0.9569,3e-05,6.59412]
[1776483399071,37.75,77136.23,0.0,-0.957,3e-05,6.58101]
[1776483405113,37.76,77134.41,0.0,-0.95703,3e-05,6.57776]
[1776483409139,37.77,77140.93,0.0,-0.95679,3e-05,6.60822]
[1776483412161,37.77,77146.63,0.0,-0.95658,3e-05,6.6344]
[1776483416190,37.77,77152.63,0.0,-0.95636,3e-05,6.66245]
[1776483421227,37.78,77151.33,0.0,-0.95638,3e-05,6.6599]
[1776483427266,37.78,77147.43,0.0,-0.95649,3e-05,6.64536]
[1776483432301,37.79,77148.82,0.0,-0.95644,3e-05,6.65239]
[1776483437355,37.79,77156.74,0.0,-0.95616,3e-05,6.68726]
[1776483438358,37.79,77165.44,0.0,-0.95586,3e-05,6.72468]
[1776483442385,37.79,77172.81,0.0,-0.9556,3e-05,6.75676]
[1776483446413,37.79,77179.03,0.0,-0.95538,3e-05,6.78524]
[1776483451448,37.8,77181.58,0.0,-0.95528,3e-05,6.79602]
[1776483456482,37.8,77185.76,0.0,-0.95512,3e-05,6.81681]
[1776483460511,37.81,77193.37,0.0,-0.95483,3e-05,6.85195]
[1776483463535,37.81,77198.31,0.0,-0.95465,3e-05,6.8749]
[1776483468576,37.81,77197.83,0.0,-0.95465,3e-05,6.87508]
[1776483473606,37.82,77192.89,0.0,-0.9548,3e-05,6.8559]
[1776483480649,37.82,77192.95,0.0,-0.95477,3e-05,6.85943]
[1776483487699,37.83,77193.27,0.0,-0.95474,3e-05,6.86399]
[1776483492734,37.83,77192.37,0.0,-0.95475,3e-05,6.8623]
[1776483497769,37.84,77187.38,0.0,-0.9549,3e-05,6.84287]
[1776483503811,37.84,77186.27,0.0,-0.95492,3e-05,6.8409]
[1776483512874,37.85,77186.99,0.0,-0.95488,3e-05,6.84532]
[1776483522744,37.86,77187.99,0.0,-0.95481,3e-05,6.85424]
[1776483528986,37.87,77189.73,0.0,-0.95472,3e-05,6.8649]
[1776483542886,37.88,77190.66,0.0,-0.95464,3e-05,6.87459]
[1776483550133,37.88,77190.66,0.0,-0.95463,3e-05,6.87641]
[1776483555168,37.88,77188.32,0.0,-0.95471,3e-05,6.86586]
[1776483560205,37.88,77187.69,0.0,-0.95473,3e-05,6.86285]
[1776483563224,37.88,77180.38,0.0,-0.95498,3e-05,6.83261]
[1776483568259,37.89,77177.46,0.0,-0.95506,3e-05,6.8225]
[1776483573294,37.89,77172.51,0.0,-0.95523,3e-05,6.80067]
[1776483578331,37.89,77164.47,0.0,-0.9555,3e-05,6.76618]
[1776483583368,37.89,77165.74,0.0,-0.95545,3e-05,6.77213]
[1776483588402,37.89,77169.08,0.0,-0.95534,3e-05,6.78702]
[1776483593437,37.89,77165.1,0.0,-0.95547,3e-05,6.77048]
[1776483599477,37.9,77160.95,0.0,-0.9556,3e-05,6.75344]
[1776483605521,37.9,77158.12,0.0,-0.95569,3e-05,6.74214]
[1776483610556,37.9,77155.28,0.0,-0.95579,3e-05,6.73065]
[1776483615594,37.9,77155.12,0.0,-0.95579,3e-05,6.73071]
[1776483620626,37.9,77155.19,0.0,-0.95578,3e-05,6.73173]
[1776483625670,37.9,77159.28,0.0,-0.95563,3e-05,6.74991]
[1776483630697,37.91,77161.36,0.0,-0.95554,3e-05,6.76103]
[1776483632712,37.91,77167.18,0.0,-0.95535,3e-05,6.78418]
[1776483633720,37.91,77167.31,0.0,-0.95534,3e-05,6.78521]
[1776483638753,37.91,77167.02,0.0,-0.95534,3e-05,6.78584]
[1776483643790,37.91,77164.05,0.0,-0.95544,3e-05,6.77318]
[1776483645805,37.91,77156.84,0.0,-0.95569,3e-05,6.74226]
[1776483646811,37.91,77156.2,0.0,-0.95571,3e-05,6.73959]
[1776483651845,37.91,77154.83,0.0,-0.95575,3e-05,6.73412]
[1776483657887,37.91,77153.31,0.0,-0.9558,3e-05,6.72813]
[1776483662924,37.92,77153.19,0.0,-0.9558,3e-05,6.72806]
[1776483668966,37.92,77153.56,0.0,-0.95578,3e-05,6.73014]
[1776483676018,37.92,77153.51,0.0,-0.95578,3e-05,6.73047]
[1776483681055,37.92,77157.35,0.0,-0.95565,3e-05,6.74727]
[1776483686088,37.92,77157.41,0.0,-0.95563,3e-05,6.74977]
[1776483691122,37.93,77156.95,0.0,-0.95564,3e-05,6.74762]
[1776483694143,37.93,77151.1,0.0,-0.95582,3e-05,6.72418]
[1776483695158,37.93,77149.97,0.0,-0.95585,3e-05,6.72052]
[1776483700187,37.94,77149.68,0.0,-0.95584,3e-05,6.72224]
[1776483705223,37.94,77150.35,0.0,-0.95579,3e-05,6.72802]
[1776483710256,37.95,77154.57,0.0,-0.95562,3e-05,6.74889]
[1776483718311,37.96,77154.43,0.0,-0.95559,3e-05,6.75262]
[1776483724168,37.96,77157.07,0.0,-0.95548,3e-05,6.76654]
[1776483731402,37.97,77156.51,0.0,-0.95547,3e-05,6.76818]
[1776483736438,37.98,77155.82,0.0,-0.95547,3e-05,6.76774]
[1776483742478,37.98,77155.4,0.0,-0.95546,3e-05,6.76894]
[1776483747515,37.99,77154.63,0.0,-0.95547,3e-05,6.76812]
[1776483752549,37.99,77154.37,0.0,-0.95547,3e-05,6.76656]
[1776483757584,38.0,77154.14,0.0,-0.95546,3e-05,6.76806]
[1776483762619,38.0,77154.02,0.0,-0.95545,3e-05,6.77001]
[1776483773693,38.01,77153.48,0.0,-0.95542,3e-05,6.77308]
[1776483783763,38.02,77153.31,0.0,-0.95539,3e-05,6.77714]
[1776483794658,38.03,77153.16,0.0,-0.95535,3e-05,6.78165]
[1776483803921,38.04,77153.09,0.0,-0.95532,3e-05,6.78549]
[1776483808963,38.04,77153.17,0.0,-0.9553,3e-05,6.7881]
[1776483814997,38.05,77157.87,0.0,-0.95513,3e-05,6.80795]
[1776483820039,38.05,77156.77,0.0,-0.95515,3e-05,6.8053]
[1776483822052,38.05,77167.73,0.0,-0.95477,3e-05,6.85339]
[1776483823060,38.05,77168.41,0.0,-0.95474,3e-05,6.85667]
[1776483828094,38.06,77165.26,0.0,-0.95484,3e-05,6.84483]
[1776483832122,38.06,77170.98,0.0,-0.95462,3e-05,6.8711]
[1776483841188,38.06,77176.58,0.0,-0.9544,3e-05,6.89862]
[1776483847234,38.07,77177.36,0.0,-0.95436,3e-05,6.90422]
[1776483852270,38.07,77180.47,0.0,-0.95423,4e-05,6.91964]
[1776483857303,38.08,77179.96,0.0,-0.95423,4e-05,6.91933]
[1776483865153,38.08,77181.93,0.0,-0.95414,4e-05,6.93097]
[1776483871406,38.09,77185.15,0.0,-0.95402,4e-05,6.94468]
[1776483879460,38.09,77185.48,0.0,-0.95399,4e-05,6.94913]
[1776483885293,38.09,77187.96,0.0,-0.9539,4e-05,6.95986]
[1776483889531,38.09,77182.71,0.0,-0.95409,4e-05,6.93646]
[1776483895363,38.09,77177.99,0.0,-0.95426,4e-05,6.91547]
[1776483900608,38.09,77177.99,0.0,-0.95426,4e-05,6.91493]
[1776483902621,38.09,77172.27,0.0,-0.95446,3e-05,6.88993]
[1776483907657,38.09,77169.63,0.0,-0.95456,3e-05,6.87806]
[1776483910678,38.09,77162.01,0.0,-0.95483,3e-05,6.84491]
[1776483911685,38.09,77156.56,0.0,-0.95501,3e-05,6.82141]
[1776483916718,38.09,77156.49,0.0,-0.95502,3e-05,6.82114]
[1776483921757,38.09,77155.55,0.0,-0.95505,3e-05,6.81707]
[1776483925783,38.09,77160.67,0.0,-0.95487,3e-05,6.83904]
[1776483930836,38.09,77161.54,0.0,-0.95485,3e-05,6.84247]
[1776483935854,38.09,77164.25,0.0,-0.95477,3e-05,6.85078]
[1776483940888,38.09,77163.34,0.0,-0.9548,3e-05,6.84733]
[1776483945923,38.09,77161.51,0.0,-0.95485,3e-05,6.84125]
[1776483950963,38.09,77160.7,0.0,-0.95487,3e-05,6.83844]
[1776483957008,38.09,77161.51,0.0,-0.95485,3e-05,6.84078]
[1776483965063,38.09,77158.83,0.0,-0.95496,3e-05,6.82754]
[1776483973120,38.08,77157.55,0.0,-0.95502,3e-05,6.82028]
[1776483978154,38.08,77157.29,0.0,-0.95504,3e-05,6.818]
[1776483983189,38.08,77155.88,0.0,-0.9551,3e-05,6.81075]
[1776483988224,38.08,77157.53,0.0,-0.95505,3e-05,6.81663]
[1776483993260,38.07,77156.3,0.0,-0.95512,3e-05,6.80715]
[1776483997287,38.07,77154.75,0.0,-0.95518,3e-05,6.79961]
[1776484002322,38.07,77153.65,0.0,-0.95523,3e-05,6.7939]
[1776484008364,38.07,77153.96,0.0,-0.95522,3e-05,6.79421]
[1776484014407,38.07,77154.23,0.0,-0.95522,3e-05,6.79443]
[1776484024473,38.07,77154.09,0.0,-0.95522,3e-05,6.79439]
[1776484030522,38.07,77153.75,0.0,-0.95521,3e-05,6.79528]
[1776484035553,38.08,77153.23,0.0,-0.95522,3e-05,6.79462]
[1776484044616,38.08,77154.67,0.0,-0.95515,3e-05,6.80346]
[1776484051665,38.08,77153.9,0.0,-0.95518,3e-05,6.79919]
[1776484059723,38.09,77154.02,0.0,-0.95515,3e-05,6.80208]
[1776484066571,38.09,77153.54,0.0,-0.95515,3e-05,6.80195]
[1776484074827,38.1,77153.76,0.0,-0.95513,3e-05,6.80503]
[1776484082883,38.09,77155.54,0.0,-0.95508,3e-05,6.8112]
[1776484083890,38.09,77151.41,0.0,-0.95522,3e-05,6.79325]
[1776484086911,38.09,77147.6,0.0,-0.95536,3e-05,6.77642]
[1776484092953,38.09,77144.11,0.0,-0.95548,3e-05,6.76067]
[1776484101009,38.09,77144.87,0.0,-0.95547,3e-05,6.76302]
[1776484107053,38.09,77146.21,0.0,-0.95542,3e-05,6.76818]
[1776484112086,38.09,77146.8,0.0,-0.95543,3e-05,6.76732]
[1776484118128,38.09,77148.38,0.0,-0.95538,3e-05,6.77357]
[1776484126995,38.08,77148.64,0.0,-0.95537,3e-05,6.77394]
[1776484137066,38.08,77149.8,0.0,-0.95534,3e-05,6.77815]
[1776484143306,38.08,77152.48,0.0,-0.95525,3e-05,6.78924]
[1776484148345,38.08,77165.59,0.0,-0.9548,3e-05,6.84539]
[1776484149351,38.08,77173.5,0.0,-0.95453,3e-05,6.87945]
[1776484150358,38.08,77176.44,0.0,-0.95443,3e-05,6.892]
[1776484155394,38.08,77187.03,0.0,-0.95406,4e-05,6.93696]
[1776484156401,38.08,77192.01,0.0,-0.95389,4e-05,6.95841]
[1776484160427,38.08,77192.5,0.0,-0.95387,4e-05,6.96037]
[1776484165463,38.08,77193.49,0.0,-0.95383,4e-05,6.96572]
[1776484170499,38.08,77189.69,0.0,-0.95397,4e-05,6.94866]
[1776484177554,38.08,77188.82,0.0,-0.95403,4e-05,6.94]
[1776484185626,38.07,77189.08,0.0,-0.95404,4e-05,6.93922]
[1776484190655,38.07,77188.76,0.0,-0.95406,4e-05,6.93675]
[1776484195691,38.07,77188.2,0.0,-0.95409,4e-05,6.93309]
[1776484200726,38.07,77189.66,0.0,-0.95405,4e-05,6.93848]
[1776484207564,38.06,77194.6,0.0,-0.95388,4e-05,6.95883]
[1776484208793,38.06,77203.99,0.0,-0.95355,4e-05,6.99939]
[1776484209795,38.06,77210.21,0.0,-0.95334,4e-05,7.02635]
[1776484214837,38.06,77208.41,0.0,-0.95341,4e-05,7.01677]
[1776484219867,38.06,77210.63,0.0,-0.95335,4e-05,7.02478]
[1776484224901,38.05,77208.63,0.0,-0.95344,4e-05,7.01417]
[1776484229938,38.05,77207.57,0.0,-0.95349,4e-05,7.00761]
[1776484234971,38.04,77204.15,0.0,-0.95364,4e-05,6.9877]
[1776484241014,38.04,77203.77,0.0,-0.95368,4e-05,6.98372]
[1776484243028,38.04,77185.97,0.0,-0.95431,4e-05,6.90539]
[1776484252091,38.03,77186.55,0.0,-0.95431,4e-05,6.90537]
[1776484257136,38.03,77188.2,0.0,-0.95426,4e-05,6.91119]
[1776484258141,38.03,77197.86,0.0,-0.95393,4e-05,6.95297]
[1776484260154,38.03,77191.64,0.0,-0.95415,4e-05,6.92521]
[1776484267206,38.03,77192.72,0.0,-0.95413,4e-05,6.928]
[1776484272237,38.02,77198.03,0.0,-0.95395,4e-05,6.94972]
[1776484277273,38.02,77196.41,0.0,-0.95402,4e-05,6.94121]
[1776484282307,38.02,77194.94,0.0,-0.95408,4e-05,6.93351]
[1776484287343,38.02,77193.22,0.0,-0.95416,4e-05,6.92476]
[1776484289356,38.02,77188.75,0.0,-0.95432,4e-05,6.90487]
[1776484298420,38.01,77191.06,0.0,-0.95427,4e-05,6.91012]
[1776484304461,38.01,77192.64,0.0,-0.95422,4e-05,6.91576]
[1776484309496,38.01,77195.56,0.0,-0.95413,4e-05,6.92743]
[1776484318347,38.0,77196.15,0.0,-0.95412,4e-05,6.9281]
[1776484323594,38.0,77198.59,0.0,-0.95405,4e-05,6.9377]
[1776484337692,38.0,77199.8,0.0,-0.95403,4e-05,6.94012]
[1776484348772,37.99,77199.78,0.0,-0.95405,4e-05,6.93795]
[1776484353805,37.99,77197.45,0.0,-0.95415,4e-05,6.9239]
[1776484356826,37.99,77192.67,0.0,-0.95432,4e-05,6.90265]
[1776484361862,37.99,77185.15,0.0,-0.95459,3e-05,6.86933]
[1776484362870,37.99,77180.89,0.0,-0.95474,3e-05,6.85075]
[1776484368917,37.99,77183.36,0.0,-0.95466,3e-05,6.86129]
[1776484369954,37.99,77178.03,0.0,-0.95484,3e-05,6.83817]
[1776484370939,37.99,77171.24,0.0,-0.95508,3e-05,6.80884]
[1776484371932,37.99,77169.08,0.0,-0.95515,3e-05,6.79957]
[1776484376967,37.99,77166.56,0.0,-0.95524,3e-05,6.789]
[1776484382003,37.99,77163.79,0.0,-0.95533,3e-05,6.77737]
[1776484388846,37.99,77153.91,0.0,-0.95567,3e-05,6.73547]
[1776484393080,37.99,77146.6,0.0,-0.95591,3e-05,6.70464]
[1776484394093,37.99,77136.28,0.0,-0.95626,3e-05,6.6608]
[1776484396107,37.99,77138.18,0.0,-0.9562,3e-05,6.66931]
[1776484398917,37.99,77131.81,0.0,-0.95641,3e-05,6.64283]
[1776484400136,37.99,77116.18,0.0,-0.95693,3e-05,6.57693]
[1776484401142,37.99,77113.31,0.0,-0.95702,3e-05,6.56519]
[1776484406182,38.0,77114.67,0.0,-0.95696,3e-05,6.57313]
[1776484411217,38.0,77116.06,0.0,-0.95692,3e-05,6.57754]
[1776484412228,38.0,77120.43,0.0,-0.95677,3e-05,6.59666]
[1776484415253,38.0,77113.57,0.0,-0.957,3e-05,6.56803]
[1776484416257,38.01,77093.41,0.0,-0.95766,3e-05,6.48459]
[1776484420282,38.01,77079.96,0.0,-0.95808,3e-05,6.4306]
[1776484421291,38.01,77063.07,0.0,-0.95863,3e-05,6.36136]
[1776484423304,38.01,77068.53,0.0,-0.95844,3e-05,6.38521]
[1776484426325,38.02,77073.38,0.0,-0.95827,3e-05,6.40712]
[1776484430358,38.02,77078.74,0.0,-0.95807,3e-05,6.43159]
[1776484435497,38.03,77082.82,0.0,-0.95792,3e-05,6.45119]
[1776484436441,38.03,77072.24,0.0,-0.95827,3e-05,6.40726]
[1776484437423,38.03,77058.19,0.0,-0.95871,3e-05,6.35046]
[1776484441450,38.03,77063.21,0.0,-0.95853,3e-05,6.37369]
[1776484443466,38.04,77068.71,0.0,-0.95834,3e-05,6.3976]
[1776484448500,38.04,77070.21,0.0,-0.95827,3e-05,6.40668]
[1776484453535,38.05,77070.95,0.0,-0.95822,3e-05,6.41256]
[1776484458570,38.05,77070.41,0.0,-0.95822,3e-05,6.41315]
[1776484463604,38.06,77066.54,0.0,-0.95832,3e-05,6.40003]
[1776484466625,38.06,77072.73,0.0,-0.9581,3e-05,6.42737]
[1776484470656,38.07,77077.59,0.0,-0.95793,3e-05,6.44964]
[1776484473681,38.07,77062.26,0.0,-0.95844,3e-05,6.38426]
[1776484474684,38.07,77047.91,0.0,-0.95889,3e-05,6.32629]
[1776484476697,38.07,77045.76,0.0,-0.95895,3e-05,6.31885]
[1776484481733,38.08,77043.38,0.0,-0.959,3e-05,6.31257]
[1776484486767,38.09,77040.81,0.0,-0.95905,3e-05,6.30555]
[1776484489788,38.09,77035.65,0.0,-0.9592,3e-05,6.28659]
[1776484492827,38.09,77030.29,0.0,-0.95936,3e-05,6.26696]
[1776484494824,38.1,77029.24,0.0,-0.95938,3e-05,6.26425]
[1776484496836,38.1,77023.42,0.0,-0.95955,3e-05,6.24211]
[1776484498850,38.1,77022.13,0.0,-0.95958,3e-05,6.23851]
[1776484503885,38.11,77027.36,0.0,-0.95938,3e-05,6.26391]
[1776484508921,38.12,77031.35,0.0,-0.95922,3e-05,6.28425]
[1776484509928,38.12,77037.74,0.0,-0.95901,3e-05,6.31117]
[1776484510934,38.12,77040.61,0.0,-0.95891,3e-05,6.32368]
[1776484511942,38.13,77043.56,0.0,-0.9588,3e-05,6.33722]
[1776484514964,38.13,77026.0,0.0,-0.95935,3e-05,6.26684]
[1776484515971,38.13,77023.93,0.0,-0.95941,3e-05,6.25923]
[1776484518992,38.14,77035.75,0.0,-0.95902,3e-05,6.30993]
[1776484520000,38.14,77039.34,0.0,-0.9589,3e-05,6.32538]
[1776484521008,38.14,77029.61,0.0,-0.9592,3e-05,6.28633]
[1776484522022,38.14,77025.51,0.0,-0.95933,3e-05,6.2704]
[1776484524028,38.14,77030.57,0.0,-0.95915,3e-05,6.29266]
[1776484526045,38.15,77032.86,0.0,-0.95907,3e-05,6.30355]
[1776484530073,38.15,77042.02,0.0,-0.95875,3e-05,6.34403]
[1776484532086,38.15,77043.31,0.0,-0.95871,3e-05,6.34784]
[1776484535104,38.16,77049.24,0.0,-0.9585,3e-05,6.37418]
[1776484536113,38.16,77055.9,0.0,-0.95828,3e-05,6.40225]
[1776484537118,38.16,77058.7,0.0,-0.95819,3e-05,6.41438]
[1776484539131,38.16,77064.05,0.0,-0.958,3e-05,6.43757]
[1776484540145,38.16,77069.36,0.0,-0.95783,3e-05,6.46009]
[1776484541146,38.16,77070.29,0.0,-0.95779,3e-05,6.46442]
[1776484546182,38.17,77066.9,0.0,-0.95788,3e-05,6.45262]
[1776484551216,38.17,77068.17,0.0,-0.95782,3e-05,6.46027]
[1776484556262,38.18,77066.27,0.0,-0.95787,3e-05,6.45465]
[1776484561341,38.18,77064.93,0.0,-0.95789,3e-05,6.45133]
[1776484565365,38.19,77058.48,0.0,-0.95809,3e-05,6.42638]
[1776484567383,38.19,77055.06,0.0,-0.95819,3e-05,6.41366]
[1776484572415,38.19,77052.8,0.0,-0.95825,3e-05,6.40667]
[1776484577450,38.2,77051.12,0.0,-0.95828,3e-05,6.40203]
[1776484582490,38.2,77048.38,0.0,-0.95835,3e-05,6.39298]
[1776484583492,38.2,77042.87,0.0,-0.95853,3e-05,6.37078]
[1776484585507,38.2,77037.77,0.0,-0.95868,3e-05,6.35086]
[1776484590542,38.21,77037.16,0.0,-0.95868,3e-05,6.35099]
[1776484595580,38.21,77043.77,0.0,-0.95847,3e-05,6.3779]
[1776484600618,38.22,77031.93,0.0,-0.95883,3e-05,6.33118]
[1776484601626,38.22,77020.49,0.0,-0.95919,3e-05,6.28565]
[1776484606658,38.23,77021.42,0.0,-0.95913,3e-05,6.29262]
[1776484611703,38.23,77027.79,0.0,-0.95891,3e-05,6.32172]
[1776484614724,38.24,77034.21,0.0,-0.95869,3e-05,6.34972]
[1776484618765,38.24,77017.35,0.0,-0.95921,3e-05,6.28309]
[1776484619769,38.24,76998.23,0.0,-0.95981,3e-05,6.20629]
[1776484620792,38.26,77007.97,0.0,-0.95944,3e-05,6.25374]
[1776484621846,38.26,77009.24,0.0,-0.95939,3e-05,6.25963]
[1776484625826,38.27,77000.0,0.0,-0.95966,3e-05,6.22517]
[1776484626833,38.27,76994.99,0.0,-0.95981,3e-05,6.20574]
[1776484629853,38.27,76997.39,0.0,-0.95972,3e-05,6.2179]
[1776484634891,38.28,76996.54,0.0,-0.95971,3e-05,6.21851]
[1776484638927,38.29,76985.67,0.0,-0.96003,3e-05,6.17796]
[1776484639929,38.29,76977.84,0.0,-0.96026,3e-05,6.14742]
[1776484640937,38.29,76977.28,0.0,-0.96028,3e-05,6.14609]
[1776484643957,38.3,76982.39,0.0,-0.96009,3e-05,6.16933]
[1776484645976,38.3,76986.49,0.0,-0.95994,3e-05,6.1884]
[1776484651007,38.31,76988.82,0.0,-0.95986,3e-05,6.19824]
[1776484655034,38.31,76997.52,0.0,-0.95956,3e-05,6.23731]
[1776484660069,38.32,76999.29,0.0,-0.95947,3e-05,6.24816]
[1776484665110,38.33,77000.13,0.0,-0.95941,3e-05,6.2552]
[1776484670141,38.34,76997.2,0.0,-0.95948,3e-05,6.24706]
[1776484675174,38.34,76994.68,0.0,-0.95953,3e-05,6.24064]
[1776484677192,38.35,77000.26,0.0,-0.95934,3e-05,6.26468]
[1776484681218,38.35,77007.54,0.0,-0.95909,3e-05,6.29698]
[1776484686256,38.36,77007.43,0.0,-0.95907,3e-05,6.29919]
[1776484687258,38.36,76988.74,0.0,-0.95966,3e-05,6.22418]
[1776484688268,38.36,76974.76,0.0,-0.96009,3e-05,6.16874]
[1776484689273,38.36,76976.67,0.0,-0.96002,3e-05,6.17726]
[1776484694316,38.37,76977.5,0.0,-0.95996,3e-05,6.18481]
[1776484699349,38.38,76975.93,0.0,-0.95998,3e-05,6.18267]
[1776484703375,38.39,76973.0,0.0,-0.96004,3e-05,6.17428]
[1776484708411,38.4,76972.44,0.0,-0.96002,3e-05,6.17707]
[1776484713446,38.4,76970.85,0.0,-0.96006,3e-05,6.17125]
[1776484718480,38.41,76970.73,0.0,-0.96002,3e-05,6.17568]
[1776484721199,38.42,76978.12,0.0,-0.95978,3e-05,6.20693]
[1776484722508,38.42,76982.15,0.0,-0.95964,3e-05,6.22464]
[1776484727542,38.43,76981.41,0.0,-0.95964,3e-05,6.22536]
[1776484732578,38.43,76980.62,0.0,-0.95963,3e-05,6.22592]
[1776484735599,38.44,76986.55,0.0,-0.95943,3e-05,6.25201]
[1776484741340,38.44,76993.7,0.0,-0.95917,3e-05,6.28441]
[1776484746683,38.45,76998.01,0.0,-0.959,3e-05,6.3058]
[1776484751720,38.46,76999.84,0.0,-0.95892,3e-05,6.31643]
[1776484756754,38.46,77000.81,0.0,-0.95886,3e-05,6.32352]
[1776484762796,38.47,77001.44,0.0,-0.95881,3e-05,6.32982]
[1776484767832,38.48,77002.58,0.0,-0.95875,3e-05,6.33752]
[1776484772867,38.48,77001.32,0.0,-0.95878,3e-05,6.33267]
[1776484773875,38.48,77006.69,0.0,-0.95861,3e-05,6.35511]
[1776484781934,38.49,77009.69,0.0,-0.95847,3e-05,6.37183]
[1776484786967,38.5,77010.06,0.0,-0.95844,3e-05,6.37614]
[1776484793012,38.51,77010.13,0.0,-0.95841,3e-05,6.37974]
[1776484798044,38.51,77009.71,0.0,-0.9584,3e-05,6.38078]
[1776484801073,38.51,77015.12,0.0,-0.95821,3e-05,6.40455]
[1776484803093,38.52,77017.86,0.0,-0.95812,3e-05,6.41678]
[1776484805112,38.52,77008.9,0.0,-0.9584,3e-05,6.38111]
[1776484806135,38.52,77003.3,0.0,-0.95858,3e-05,6.35881]
[1776484807113,38.52,76999.0,0.0,-0.95871,3e-05,6.34189]
[1776484812156,38.53,76997.43,0.0,-0.95873,3e-05,6.33855]
[1776484817184,38.53,76993.65,0.0,-0.95883,3e-05,6.3263]
[1776484822223,38.54,76998.28,0.0,-0.95866,3e-05,6.34819]
[1776484826247,38.54,76998.72,0.0,-0.95862,3e-05,6.35229]
[1776484828261,38.55,76993.59,0.0,-0.95878,3e-05,6.33258]
[1776484830276,38.55,76985.65,0.0,-0.95902,3e-05,6.30161]
[1776484835311,38.55,76994.56,0.0,-0.95873,3e-05,6.33806]
[1776484837328,38.56,76998.03,0.0,-0.95861,3e-05,6.35329]
[1776484842361,38.56,77005.8,0.0,-0.95834,3e-05,6.38763]
[1776484843368,38.56,77011.01,0.0,-0.95817,3e-05,6.40941]
[1776484844375,38.56,77011.48,0.0,-0.95815,3e-05,6.41179]
[1776484850423,38.57,77011.05,0.0,-0.95814,3e-05,6.41275]
[1776484855453,38.57,77011.72,0.0,-0.9581,3e-05,6.41777]
[1776484858484,38.58,76999.49,0.0,-0.95848,3e-05,6.36919]
[1776484859485,38.58,76986.46,0.0,-0.9589,3e-05,6.31679]
[1776484860492,38.58,76977.68,0.0,-0.95917,3e-05,6.2819]
[1776484861500,38.58,76976.59,0.0,-0.9592,3e-05,6.27817]
[1776484866534,38.59,76976.86,0.0,-0.95916,3e-05,6.28257]
[1776484870563,38.59,76977.42,0.0,-0.95913,3e-05,6.28734]
[1776484875597,38.6,76976.02,0.0,-0.95915,3e-05,6.28475]
[1776484879624,38.6,76970.82,0.0,-0.95929,3e-05,6.26623]
[1776484885666,38.61,76970.33,0.0,-0.95928,3e-05,6.26795]
[1776484890701,38.62,76972.24,0.0,-0.95919,3e-05,6.27859]
[1776484894730,38.62,76979.26,0.0,-0.95897,3e-05,6.30635]
[1776484896746,38.62,76988.69,0.0,-0.95866,3e-05,6.3456]
[1776484897751,38.62,76991.84,0.0,-0.95856,3e-05,6.35886]
[1776484900773,38.63,76999.83,0.0,-0.95829,3e-05,6.39271]
[1776484902467,38.63,77006.53,0.0,-0.95807,3e-05,6.42089]
[1776484903794,38.63,77007.76,0.0,-0.95802,3e-05,6.42628]
[1776484908829,38.63,77008.22,0.0,-0.95799,3e-05,6.42996]
[1776484913866,38.63,77012.33,0.0,-0.95785,3e-05,6.44855]
[1776484918901,38.64,77018.35,0.0,-0.95764,3e-05,6.47497]
[1776484923933,38.64,77017.84,0.0,-0.95764,3e-05,6.47443]
[1776484928973,38.64,77019.78,0.0,-0.95757,3e-05,6.484]
[1776484934008,38.65,77023.9,0.0,-0.95742,3e-05,6.50279]
[1776484938038,38.65,77033.12,0.0,-0.9571,3e-05,6.54201]
[1776484941060,38.65,77039.1,0.0,-0.9569,3e-05,6.56751]
[1776484944080,38.65,77041.7,0.0,-0.95681,3e-05,6.57865]
[1776484948106,38.65,77044.96,0.0,-0.9567,3e-05,6.59294]
[1776484953142,38.65,77039.51,0.0,-0.95689,3e-05,6.56797]
[1776484958178,38.66,77035.95,0.0,-0.957,3e-05,6.55377]
[1776484963212,38.66,77029.25,0.0,-0.95722,3e-05,6.52703]
[1776484968247,38.66,77027.28,0.0,-0.95727,3e-05,6.52001]
[1776484974292,38.66,77025.97,0.0,-0.95731,3e-05,6.51578]
[1776484979324,38.66,77024.1,0.0,-0.95736,3e-05,6.50932]
[1776484984359,38.67,77023.16,0.0,-0.95737,3e-05,6.50731]
[1776484990401,38.67,77021.93,0.0,-0.9574,3e-05,6.50394]
[1776484995440,38.67,77016.67,0.0,-0.95756,3e-05,6.48376]
[1776485000475,38.68,77017.79,0.0,-0.95751,3e-05,6.48975]
[1776485003498,38.68,77020.64,0.0,-0.95741,3e-05,6.50245]
[1776485008532,38.68,77018.98,0.0,-0.95745,3e-05,6.49715]
[1776485013566,38.69,77022.96,0.0,-0.95733,3e-05,6.51218]
[1776485018601,38.69,77022.29,0.0,-0.95734,3e-05,6.51087]
[1776485023636,38.69,77021.86,0.0,-0.95734,3e-05,6.51082]
[1776485029679,38.69,77023.04,0.0,-0.95729,3e-05,6.51737]
[1776485034714,38.7,77028.77,0.0,-0.95709,3e-05,6.54239]
[1776485036729,38.7,77034.46,0.0,-0.9569,3e-05,6.56614]
[1776485041763,38.7,77036.43,0.0,-0.95682,3e-05,6.57536]
[1776485047808,38.7,77038.58,0.0,-0.95675,3e-05,6.58502]
[1776485050836,38.7,77042.22,0.0,-0.95662,3e-05,6.60062]
[1776485052843,38.7,77045.87,0.0,-0.9565,3e-05,6.61594]
[1776485057878,38.7,77045.41,0.0,-0.95651,3e-05,6.61424]
[1776485063607,38.7,77045.66,0.0,-0.9565,3e-05,6.61543]
[1776485068954,38.7,77046.38,0.0,-0.95648,3e-05,6.61841]
[1776485073990,38.7,77045.84,0.0,-0.95652,3e-05,6.61319]
[1776485079025,38.7,77045.07,0.0,-0.95654,3e-05,6.60986]
[1776485083747,38.7,77053.91,0.0,-0.95625,3e-05,6.6464]
[1776485087081,38.7,77059.57,0.0,-0.95607,3e-05,6.66974]
[1776485092119,38.7,77059.32,0.0,-0.95608,3e-05,6.66812]
[1776485097152,38.7,77062.35,0.0,-0.95598,3e-05,6.68033]
[1776485102193,38.7,77064.27,0.0,-0.95592,3e-05,6.688]
[1776485106214,38.7,77070.52,0.0,-0.95571,3e-05,6.71374]
[1776485111250,38.7,77074.27,0.0,-0.95559,3e-05,6.72896]
[1776485114273,38.7,77089.62,0.0,-0.95508,3e-05,6.79315]
[1776485119314,38.69,77086.06,0.0,-0.9552,3e-05,6.77722]
[1776485124344,38.69,77086.74,0.0,-0.95519,3e-05,6.77911]
[1776485129379,38.69,77086.16,0.0,-0.95522,3e-05,6.77563]
[1776485134416,38.69,77086.02,0.0,-0.95525,3e-05,6.77116]
[1776485139450,38.69,77084.53,0.0,-0.95531,3e-05,6.764]
[1776485143479,38.69,77079.17,0.0,-0.95549,3e-05,6.74074]
[1776485145496,38.68,77075.3,0.0,-0.95563,3e-05,6.72408]
[1776485151534,38.68,77075.36,0.0,-0.95563,3e-05,6.72378]
[1776485155563,38.68,77082.73,0.0,-0.95538,3e-05,6.75441]
[1776485158584,38.68,77086.94,0.0,-0.95524,3e-05,6.7716]
[1776485163618,38.68,77083.15,0.0,-0.95538,3e-05,6.75498]
[1776485168654,38.68,77082.99,0.0,-0.95539,3e-05,6.75371]
[1776485174699,38.68,77086.11,0.0,-0.95529,3e-05,6.76618]
[1776485179736,38.68,77089.72,0.0,-0.95517,3e-05,6.78078]
[1776485183766,38.68,77094.79,0.0,-0.955,3e-05,6.80162]
[1776485185775,38.67,77088.7,0.0,-0.95521,3e-05,6.77548]
[1776485190810,38.67,77087.33,0.0,-0.95527,3e-05,6.76892]
[1776485195845,38.67,77084.79,0.0,-0.95537,3e-05,6.75482]
[1776485200881,38.67,77082.09,0.0,-0.95547,3e-05,6.74296]
[1776485203901,38.67,77075.96,0.0,-0.95568,3e-05,6.7169]
[1776485210950,38.67,77075.53,0.0,-0.9557,3e-05,6.71478]
[1776485216993,38.67,77075.67,0.0,-0.95569,3e-05,6.71508]
[1776485222031,38.67,77076.59,0.0,-0.95566,3e-05,6.71869]
[1776485227064,38.67,77075.34,0.0,-0.95571,3e-05,6.71312]
[1776485234809,38.67,77074.17,0.0,-0.95575,3e-05,6.70782]
[1776485243177,38.67,77074.46,0.0,-0.95575,3e-05,6.70867]
[1776485249218,38.67,77074.72,0.0,-0.95574,3e-05,6.70946]
[1776485254949,38.67,77078.21,0.0,-0.95564,3e-05,6.72085]
[1776485260297,38.67,77077.12,0.0,-0.95568,3e-05,6.71593]
[1776485268353,38.66,77076.22,0.0,-0.95572,3e-05,6.7117]
[1776485275090,38.66,77074.6,0.0,-0.95577,3e-05,6.70458]
[1776485283458,38.66,77074.7,0.0,-0.95577,3e-05,6.70467]
[1776485288494,38.66,77076.72,0.0,-0.95571,3e-05,6.71287]
[1776485293527,38.66,77078.34,0.0,-0.95565,3e-05,6.71942]
[1776485298562,38.66,77079.19,0.0,-0.95563,3e-05,6.72268]
[1776485304609,38.66,77080.17,0.0,-0.9556,3e-05,6.72631]
[1776485312660,38.66,77080.36,0.0,-0.95562,3e-05,6.72361]
[1776485318703,38.66,77076.14,0.0,-0.95576,3e-05,6.70554]
[1776485325443,38.66,77077.01,0.0,-0.95573,3e-05,6.70893]
[1776485330787,38.66,77077.9,0.0,-0.95571,3e-05,6.71238]
[1776485335821,38.66,77079.97,0.0,-0.95564,3e-05,6.72078]
[1776485340857,38.66,77080.6,0.0,-0.95562,3e-05,6.72308]
[1776485345892,38.66,77080.41,0.0,-0.95563,3e-05,6.72193]
[1776485350927,38.65,77082.46,0.0,-0.95556,3e-05,6.73015]
[1776485356969,38.65,77083.57,0.0,-0.95553,3e-05,6.73436]
[1776485363011,38.65,77084.16,0.0,-0.95551,3e-05,6.73624]
[1776485372075,38.65,77082.65,0.0,-0.95559,3e-05,6.72609]
[1776485380136,38.65,77082.08,0.0,-0.95562,3e-05,6.72302]
[1776485385866,38.65,77081.29,0.0,-0.95565,3e-05,6.71924]
[1776485391207,38.65,77081.4,0.0,-0.95564,3e-05,6.71933]
[1776485401277,38.65,77082.57,0.0,-0.95561,3e-05,6.72344]
[1776485409333,38.65,77080.3,0.0,-0.95569,3e-05,6.71325]
[1776485414370,38.64,77081.51,0.0,-0.95566,3e-05,6.71806]
[1776485419403,38.64,77081.42,0.0,-0.95566,3e-05,6.71731]
[1776485426147,38.64,77081.5,0.0,-0.95566,3e-05,6.71714]
[1776485433505,38.64,77081.3,0.0,-0.95569,3e-05,6.71289]
[1776485439546,38.64,77081.86,0.0,-0.95568,3e-05,6.71485]
[1776485442566,38.64,77075.86,0.0,-0.95588,3e-05,6.68943]
[1776485444579,38.64,77071.84,0.0,-0.95602,3e-05,6.67253]
[1776485446593,38.64,77066.02,0.0,-0.95621,3e-05,6.64822]
[1776485451628,38.64,77069.99,0.0,-0.95608,3e-05,6.66496]
[1776485458679,38.64,77068.64,0.0,-0.95612,3e-05,6.65942]
[1776485463714,38.64,77069.78,0.0,-0.95608,3e-05,6.66431]
[1776485468750,38.64,77071.85,0.0,-0.95601,3e-05,6.67306]
[1776485476498,38.64,77072.31,0.0,-0.95599,3e-05,6.67506]
[1776485480836,38.64,77079.67,0.0,-0.95575,3e-05,6.70603]
[1776485481843,38.64,77085.61,0.0,-0.95555,3e-05,6.73103]
[1776485482852,38.64,77085.74,0.0,-0.95554,3e-05,6.7315]
[1776485487882,38.64,77084.86,0.0,-0.95558,3e-05,6.72743]
[1776485491938,38.64,77090.08,0.0,-0.95542,3e-05,6.74621]
[1776485499982,38.64,77089.35,0.0,-0.95545,3e-05,6.74229]
[1776485505021,38.64,77087.08,0.0,-0.95553,3e-05,6.73221]
[1776485510052,38.64,77086.65,0.0,-0.95555,3e-05,6.72991]
[1776485516094,38.64,77085.6,0.0,-0.95559,3e-05,6.72492]
[1776485521130,38.64,77085.32,0.0,-0.9556,3e-05,6.72329]
[1776485526164,38.63,77085.85,0.0,-0.95559,3e-05,6.72507]
[1776485536920,38.63,77083.57,0.0,-0.95567,3e-05,6.71455]
[1776485543288,38.63,77083.63,0.0,-0.95568,3e-05,6.71432]
[1776485549330,38.63,77083.79,0.0,-0.95567,3e-05,6.71446]
[1776485553357,38.63,77091.58,0.0,-0.95543,3e-05,6.74401]
[1776485558393,38.63,77091.46,0.0,-0.95544,3e-05,6.74287]
[1776485563427,38.63,77089.91,0.0,-0.9555,3e-05,6.73571]
[1776485571484,38.63,77088.49,0.0,-0.95556,3e-05,6.72867]
[1776485577201,38.62,77089.34,0.0,-0.95553,3e-05,6.73163]
[1776485582563,38.62,77088.72,0.0,-0.95556,3e-05,6.72833]
[1776485585581,38.62,77079.82,0.0,-0.95586,3e-05,6.69066]
[1776485587271,38.62,77078.56,0.0,-0.9559,3e-05,6.68527]
[1776485592630,38.62,77078.68,0.0,-0.9559,3e-05,6.68559]
[1776485598674,38.62,77077.91,0.0,-0.95593,3e-05,6.68214]
[1776485604714,38.62,77076.55,0.0,-0.95598,3e-05,6.67625]
[1776485612771,38.62,77075.97,0.0,-0.95601,3e-05,6.67073]
[1776485619824,38.62,77075.92,0.0,-0.95602,3e-05,6.67041]
[1776485625871,38.62,77075.93,0.0,-0.95602,3e-05,6.67036]
[1776485631910,38.62,77075.42,0.0,-0.95604,3e-05,6.66815]
[1776485637621,38.62,77076.09,0.0,-0.95601,3e-05,6.67091]
[1776485642988,38.62,77077.45,0.0,-0.95597,3e-05,6.67656]
[1776485651045,38.62,77078.49,0.0,-0.95593,3e-05,6.6808]
[1776485656079,38.62,77079.33,0.0,-0.95591,3e-05,6.68424]
[1776485661115,38.62,77082.45,0.0,-0.9558,3e-05,6.69718]
[1776485666153,38.62,77082.81,0.0,-0.95579,3e-05,6.69846]
[1776485671185,38.62,77083.98,0.0,-0.95577,3e-05,6.70029]
[1776485676220,38.62,77083.91,0.0,-0.95578,3e-05,6.69979]
[1776485682264,38.62,77084.12,0.0,-0.95577,3e-05,6.70044]
[1776485687301,38.62,77084.85,0.0,-0.95575,3e-05,6.70332]
[1776485697369,38.62,77084.87,0.0,-0.95575,3e-05,6.70299]
[1776485700390,38.62,77079.76,0.0,-0.95592,3e-05,6.68138]
[1776485701400,38.62,77075.21,0.0,-0.95608,3e-05,6.66229]
[1776485703412,38.62,77068.91,0.0,-0.95629,3e-05,6.63601]
[1776485708446,38.62,77065.04,0.0,-0.95641,3e-05,6.62012]
[1776485713483,38.62,77064.15,0.0,-0.95644,3e-05,6.61689]
[1776485718518,38.62,77065.19,0.0,-0.9564,3e-05,6.62168]
[1776485728257,38.62,77067.21,0.0,-0.95633,3e-05,6.63089]
[1776485738327,38.62,77070.85,0.0,-0.95622,3e-05,6.64386]
[1776485743692,38.62,77073.21,0.0,-0.95614,3e-05,6.65401]
[1776485748727,38.62,77073.07,0.0,-0.95614,3e-05,6.65366]
[1776485753766,38.62,77073.22,0.0,-0.95613,3e-05,6.65454]
[1776485758467,38.62,77067.81,0.0,-0.95631,3e-05,6.63222]
[1776485768537,38.63,77066.32,0.0,-0.95635,3e-05,6.62681]
[1776485774909,38.63,77067.03,0.0,-0.95633,3e-05,6.63023]
[1776485779945,38.63,77067.63,0.0,-0.9563,3e-05,6.63308]
[1776485786995,38.63,77062.76,0.0,-0.95646,3e-05,6.61336]
[1776485792028,38.63,77061.21,0.0,-0.95653,3e-05,6.60448]
[1776485796057,38.63,77071.33,0.0,-0.95618,3e-05,6.64734]
[1776485797063,38.63,77074.88,0.0,-0.95607,3e-05,6.66227]
[1776485802100,38.63,77073.23,0.0,-0.95612,3e-05,6.65551]
[1776485807135,38.63,77068.01,0.0,-0.95629,3e-05,6.63385]
[1776485809148,38.63,77067.71,0.0,-0.9563,3e-05,6.63275]
[1776485814184,38.63,77063.66,0.0,-0.95643,3e-05,6.6163]
[1776485820227,38.63,77062.45,0.0,-0.95647,3e-05,6.61169]
[1776485825261,38.63,77060.09,0.0,-0.95655,3e-05,6.60218]
[1776485830297,38.63,77058.53,0.0,-0.95659,3e-05,6.59601]
[1776485835333,38.64,77051.07,0.0,-0.95684,3e-05,6.56537]
[1776485836338,38.64,77037.95,0.0,-0.95727,3e-05,6.51102]
[1776485837347,38.64,77035.4,0.0,-0.95735,3e-05,6.50069]
[1776485840366,38.64,77031.91,0.0,-0.95746,3e-05,6.48698]
[1776485845401,38.64,77040.3,0.0,-0.95718,3e-05,6.52301]
[1776485847417,38.64,77045.87,0.0,-0.95699,3e-05,6.54624]
[1776485852450,38.64,77044.11,0.0,-0.95706,3e-05,6.53679]
[1776485857485,38.64,77044.82,0.0,-0.95703,3e-05,6.54036]
[1776485863527,38.64,77044.3,0.0,-0.95704,3e-05,6.53897]
[1776485868563,38.64,77046.42,0.0,-0.95697,3e-05,6.5481]
[1776485873599,38.65,77049.93,0.0,-0.95685,3e-05,6.56292]
[1776485878634,38.65,77049.76,0.0,-0.95686,3e-05,6.56237]
[1776485882663,38.65,77030.19,0.0,-0.9575,3e-05,6.48172]
[1776485883668,38.65,77018.26,0.0,-0.95789,3e-05,6.43271]
[1776485884678,38.65,77016.49,0.0,-0.95794,3e-05,6.4257]
[1776485887698,38.65,77022.39,0.0,-0.95774,3e-05,6.45069]
[1776485892733,38.65,77030.43,0.0,-0.95747,3e-05,6.48531]
[1776485893741,38.65,77035.89,0.0,-0.95729,3e-05,6.50783]
[1776485894754,38.65,77035.99,0.0,-0.95729,3e-05,6.50844]
[1776485901797,38.65,77033.5,0.0,-0.95736,3e-05,6.49966]
[1776485906832,38.66,77035.02,0.0,-0.9573,3e-05,6.5071]
[1776485911870,38.66,77035.19,0.0,-0.9573,3e-05,6.50645]
[1776485919609,38.66,77035.96,0.0,-0.95725,3e-05,6.51158]
[1776485924960,38.67,77039.37,0.0,-0.95713,3e-05,6.52703]
[1776485929678,38.67,77041.33,0.0,-0.95706,3e-05,6.53634]
[1776485937045,38.67,77042.91,0.0,-0.95699,3e-05,6.54435]
[1776485943087,38.67,77042.95,0.0,-0.95698,3e-05,6.54547]
[1776485948122,38.67,77043.98,0.0,-0.95694,3e-05,6.55032]
[1776485954164,38.68,77044.09,0.0,-0.95693,3e-05,6.55155]
[1776485959889,38.68,77044.33,0.0,-0.95692,3e-05,6.55326]
[1776485966249,38.68,77044.6,0.0,-0.95691,3e-05,6.55514]
[1776485974305,38.68,77042.45,0.0,-0.95699,3e-05,6.54407]
[1776485980348,38.68,77042.62,0.0,-0.95698,3e-05,6.54553]
[1776485985382,38.68,77042.07,0.0,-0.95699,3e-05,6.54379]
[1776485991425,38.68,77041.83,0.0,-0.95699,3e-05,6.54344]
[1776485999480,38.69,77041.7,0.0,-0.95699,3e-05,6.54374]
[1776486005525,38.69,77041.91,0.0,-0.95698,3e-05,6.54517]
[1776486010560,38.69,77041.2,0.0,-0.957,3e-05,6.54275]
[1776486019624,38.69,77041.3,0.0,-0.95699,3e-05,6.54382]
[1776486024662,38.69,77040.75,0.0,-0.957,3e-05,6.54203]
[1776486029693,38.69,77038.43,0.0,-0.95708,3e-05,6.53291]
[1776486030702,38.69,77022.67,0.0,-0.95759,3e-05,6.46815]
[1776486033721,38.69,77018.68,0.0,-0.95773,3e-05,6.4496]
[1776486035735,38.69,77010.92,0.0,-0.95798,3e-05,6.41843]
[1776486040451,38.7,77007.46,0.0,-0.95808,3e-05,6.40604]
[1776486045810,38.7,77009.43,0.0,-0.958,3e-05,6.41595]
[1776486047822,38.7,77015.83,0.0,-0.95779,3e-05,6.44283]
[1776486052879,38.71,77018.04,0.0,-0.9577,3e-05,6.45326]
[1776486057891,38.71,77015.42,0.0,-0.95777,3e-05,6.44466]
[1776486063934,38.71,77015.65,0.0,-0.95775,3e-05,6.44785]
[1776486068968,38.72,77015.84,0.0,-0.95772,3e-05,6.45053]
[1776486074003,38.72,77014.5,0.0,-0.95775,3e-05,6.44702]
[1776486076017,38.72,77008.29,0.0,-0.95795,3e-05,6.42247]
[1776486081052,38.73,77005.83,0.0,-0.95801,3e-05,6.41463]
[1776486083067,38.73,76994.95,0.0,-0.95835,3e-05,6.37127]
[1776486086087,38.73,76988.9,0.0,-0.95853,3e-05,6.34832]
[1776486091123,38.74,76990.73,0.0,-0.95847,3e-05,6.35558]
[1776486100877,38.75,76991.78,0.0,-0.95839,3e-05,6.36492]
[1776486106227,38.75,76996.58,0.0,-0.95822,3e-05,6.38677]
[1776486115290,38.76,76996.38,0.0,-0.95819,3e-05,6.39006]
[1776486121018,38.77,76997.5,0.0,-0.95814,3e-05,6.39726]
[1776486123351,38.77,77004.49,0.0,-0.9579,3e-05,6.4266]
[1776486125367,38.77,77010.76,0.0,-0.95769,3e-05,6.45299]
[1776486129391,38.77,77019.46,0.0,-0.9574,3e-05,6.49006]
[1776486130399,38.77,77020.24,0.0,-0.95737,3e-05,6.49355]
[1776486135434,38.78,77017.94,0.0,-0.95744,3e-05,6.48553]
[1776486141158,38.78,77016.96,0.0,-0.95745,3e-05,6.48327]
[1776486146511,38.78,77013.55,0.0,-0.95755,3e-05,6.47078]
[1776486152553,38.79,77012.14,0.0,-0.9576,3e-05,6.46402]
[1776486157589,38.79,77010.38,0.0,-0.95764,3e-05,6.45843]
[1776486162624,38.79,77010.27,0.0,-0.95764,3e-05,6.45961]
[1776486167659,38.8,77012.05,0.0,-0.95756,3e-05,6.46872]
[1776486173702,38.8,77009.67,0.0,-0.95762,3e-05,6.46081]
[1776486181757,38.8,77010.18,0.0,-0.95759,3e-05,6.46531]
[1776486186792,38.81,77009.99,0.0,-0.95758,3e-05,6.46601]
[1776486191827,38.81,77009.86,0.0,-0.95758,3e-05,6.46694]
[1776486199883,38.81,77008.77,0.0,-0.95759,3e-05,6.46481]
[1776486209954,38.82,77007.85,0.0,-0.9576,3e-05,6.46396]
[1776486218010,38.83,77006.86,0.0,-0.95763,3e-05,6.45937]
[1776486225059,38.83,77005.92,0.0,-0.95764,3e-05,6.45759]
[1776486227073,38.83,77000.92,0.0,-0.9578,3e-05,6.43779]
[1776486233114,38.83,77003.25,0.0,-0.95771,3e-05,6.44936]
[1776486238157,38.84,77008.73,0.0,-0.95752,3e-05,6.47351]
[1776486243190,38.84,77005.8,0.0,-0.9576,3e-05,6.46323]
[1776486248225,38.84,77003.95,0.0,-0.95764,3e-05,6.45747]
[1776486254269,38.85,77003.53,0.0,-0.95764,3e-05,6.45791]
[1776486262004,38.85,77004.43,0.0,-0.95759,3e-05,6.46435]
[1776486267360,38.86,77005.99,0.0,-0.95752,3e-05,6.47245]
[1776486273400,38.86,77010.91,0.0,-0.95736,3e-05,6.49179]
[1776486278438,38.87,77016.0,0.0,-0.95718,3e-05,6.51437]
[1776486282144,38.87,77008.94,0.0,-0.9574,3e-05,6.48677]
[1776486284479,38.87,77014.78,0.0,-0.95721,3e-05,6.51141]
[1776486289516,38.87,77017.61,0.0,-0.9571,3e-05,6.52461]
[1776486293542,38.87,77019.42,0.0,-0.95703,3e-05,6.53316]
[1776486298578,38.88,77016.77,0.0,-0.95711,3e-05,6.52358]
[1776486304618,38.88,77013.07,0.0,-0.95722,3e-05,6.50998]
[1776486310663,38.88,77012.87,0.0,-0.95721,3e-05,6.51088]
[1776486316706,38.89,77014.54,0.0,-0.95714,3e-05,6.51954]
[1776486321742,38.89,77011.82,0.0,-0.95722,3e-05,6.50993]
[1776486326774,38.89,77009.18,0.0,-0.95729,3e-05,6.50068]
[1776486332816,38.9,77007.24,0.0,-0.95735,3e-05,6.49207]
[1776486337851,38.9,77005.37,0.0,-0.9574,3e-05,6.48598]
[1776486340873,38.9,77002.48,0.0,-0.95749,3e-05,6.47509]
[1776486342889,38.9,76999.63,0.0,-0.95757,3e-05,6.4641]
[1776486347923,38.91,76997.04,0.0,-0.95764,3e-05,6.45522]
[1776486352957,38.91,76997.42,0.0,-0.95762,3e-05,6.45844]
[1776486357993,38.91,76999.14,0.0,-0.95755,3e-05,6.46704]
[1776486363028,38.92,76998.96,0.0,-0.95754,3e-05,6.46783]
[1776486366051,38.92,77004.09,0.0,-0.95737,3e-05,6.48966]
[1776486368067,38.92,77010.15,0.0,-0.95717,3e-05,6.51501]
[1776486373100,38.92,77016.5,0.0,-0.95695,3e-05,6.5422]
[1776486381159,38.93,77019.48,0.0,-0.95684,3e-05,6.55612]
[1776486390222,38.93,77017.48,0.0,-0.95689,3e-05,6.54971]
[1776486392236,38.93,77011.6,0.0,-0.9571,3e-05,6.52306]
[1776486397271,38.93,77011.09,0.0,-0.95711,3e-05,6.52207]
[1776486402305,38.93,77010.02,0.0,-0.95713,3e-05,6.51877]
[1776486407340,38.94,77015.19,0.0,-0.95695,3e-05,6.54106]
[1776486413056,38.94,77016.26,0.0,-0.95691,3e-05,6.54672]
[1776486416411,38.94,77013.31,0.0,-0.957,3e-05,6.53527]
[1776486417416,38.94,77006.56,0.0,-0.95722,3e-05,6.50783]
[1776486420448,38.94,77000.75,0.0,-0.9574,3e-05,6.48501]
[1776486425483,38.95,76998.8,0.0,-0.95745,3e-05,6.47863]
[1776486430521,38.95,76997.94,0.0,-0.95746,3e-05,6.47671]
[1776486433215,38.95,76988.02,0.0,-0.95778,3e-05,6.43723]
[1776486438575,38.95,76983.86,0.0,-0.9579,3e-05,6.42218]
[1776486443616,38.96,76979.32,0.0,-0.95803,3e-05,6.40555]
[1776486453356,38.96,76983.51,0.0,-0.95788,3e-05,6.42299]
[1776486455698,38.97,76992.11,0.0,-0.9576,3e-05,6.45861]
[1776486457712,38.97,76997.61,0.0,-0.95742,3e-05,6.48162]
[1776486460734,38.97,77001.53,0.0,-0.95729,3e-05,6.49836]
[1776486465768,38.97,77001.9,0.0,-0.95726,3e-05,6.50096]
[1776486470804,38.97,77002.12,0.0,-0.95725,3e-05,6.50292]
[1776486475839,38.97,77001.61,0.0,-0.95726,3e-05,6.50189]
[1776486482894,38.98,77001.81,0.0,-0.95724,3e-05,6.50418]
[1776486487930,38.98,77004.87,0.0,-0.95713,3e-05,6.51768]
[1776486489944,38.98,77012.74,0.0,-0.95687,3e-05,6.55036]
[1776486494986,38.98,77010.84,0.0,-0.95693,3e-05,6.54321]
[1776486496993,38.98,76984.07,0.0,-0.9578,3e-05,6.43402]
[1776486498000,38.98,76984.84,0.0,-0.95777,3e-05,6.43747]
[1776486503041,38.99,76986.55,0.0,-0.9577,3e-05,6.44625]
[1776486508085,38.99,76990.18,0.0,-0.95757,3e-05,6.46212]
[1776486509088,38.99,76967.44,0.0,-0.9583,3e-05,6.37007]
[1776486510097,38.99,76965.67,0.0,-0.95836,3e-05,6.36333]
[1776486515130,38.99,76964.33,0.0,-0.95841,3e-05,6.35548]
[1776486520164,38.99,76966.87,0.0,-0.95833,3e-05,6.36626]
[1776486523188,38.99,76974.02,0.0,-0.95809,3e-05,6.39596]
[1776486524192,38.99,76994.65,0.0,-0.95742,3e-05,6.48045]
[1776486525198,38.99,77000.57,0.0,-0.95723,3e-05,6.50485]
[1776486527213,39.0,76991.01,0.0,-0.95753,3e-05,6.46618]
[1776486532248,38.99,76995.49,0.0,-0.95739,3e-05,6.4841]
[1776486537283,38.99,76997.18,0.0,-0.95734,3e-05,6.49095]
[1776486544334,38.99,76998.0,0.0,-0.95733,3e-05,6.49199]
[1776486549367,38.99,76995.41,0.0,-0.95743,3e-05,6.47977]
[1776486552389,38.98,77001.9,0.0,-0.95722,3e-05,6.50527]
[1776486555409,38.99,77010.03,0.0,-0.95695,3e-05,6.53905]
[1776486560444,38.98,77016.63,0.0,-0.95675,3e-05,6.5646]
[1776486564477,38.98,77006.9,0.0,-0.95707,3e-05,6.52479]
[1776486565478,38.98,77006.9,0.0,-0.95708,3e-05,6.52393]
[1776486566486,38.98,76999.92,0.0,-0.95731,3e-05,6.49498]
[1776486574542,38.98,77000.53,0.0,-0.95733,3e-05,6.49186]
[1776486584277,38.97,77000.35,0.0,-0.95736,3e-05,6.48815]
[1776486594347,38.96,77004.84,0.0,-0.95724,3e-05,6.50301]
[1776486600725,38.96,77003.65,0.0,-0.95729,3e-05,6.49626]
[1776486602742,38.96,76987.27,0.0,-0.95783,3e-05,6.42888]
[1776486607780,38.96,76986.4,0.0,-0.95786,3e-05,6.4244]
[1776486609801,38.95,76978.53,0.0,-0.95812,3e-05,6.39211]
[1776486614952,38.95,76978.01,0.0,-0.95814,3e-05,6.38933]
[1776486618979,38.95,76971.53,0.0,-0.95835,3e-05,6.36259]
[1776486622012,38.95,76958.81,0.0,-0.95876,3e-05,6.3111]
[1776486623018,38.95,76943.84,0.0,-0.95924,3e-05,6.251]
[1776486624559,38.95,76942.46,0.0,-0.95928,3e-05,6.24552]
[1776486630077,38.95,76940.2,0.0,-0.95935,3e-05,6.237]
[1776486635102,38.95,76941.15,0.0,-0.95933,3e-05,6.23859]
[1776486639128,38.96,76950.08,0.0,-0.95904,3e-05,6.27472]
[1776486641143,38.96,76952.41,0.0,-0.95897,3e-05,6.28417]
[1776486647186,38.96,76951.4,0.0,-0.959,3e-05,6.28046]
[1776486652220,38.96,76948.93,0.0,-0.95907,3e-05,6.27091]
[1776486658262,38.96,76947.6,0.0,-0.95911,3e-05,6.26605]
[1776486663296,38.96,76947.39,0.0,-0.95911,3e-05,6.26563]
[1776486668334,38.96,76947.31,0.0,-0.95911,3e-05,6.26573]
[1776486673367,38.96,76946.83,0.0,-0.95913,3e-05,6.26424]
[1776486680417,38.96,76945.73,0.0,-0.95915,3e-05,6.26047]
[1776486685452,38.96,76945.78,0.0,-0.95915,3e-05,6.26111]
[1776486691496,38.96,76947.63,0.0,-0.9591,3e-05,6.2662]
[1776486700559,38.97,76948.86,0.0,-0.95906,3e-05,6.27193]
[1776486702572,38.97,76939.74,0.0,-0.95934,3e-05,6.23572]
[1776486703581,38.97,76940.1,0.0,-0.95933,3e-05,6.23733]
[1776486708617,38.97,76941.63,0.0,-0.95928,3e-05,6.24427]
[1776486712641,38.97,76935.84,0.0,-0.95945,3e-05,6.22191]
[1776486717677,38.97,76935.72,0.0,-0.95945,3e-05,6.2225]
[1776486722714,38.97,76936.17,0.0,-0.95943,3e-05,6.22535]
[1776486727746,38.98,76938.9,0.0,-0.95933,3e-05,6.23729]
[1776486732784,38.98,76941.05,0.0,-0.95926,3e-05,6.24686]
[1776486737816,38.98,76938.62,0.0,-0.95932,3e-05,6.23823]
[1776486742851,38.98,76940.2,0.0,-0.95927,3e-05,6.2456]
[1776486747886,38.98,76944.21,0.0,-0.95913,3e-05,6.26263]
[1776486752923,38.99,76945.11,0.0,-0.95911,3e-05,6.26432]
[1776486757958,38.99,76946.03,0.0,-0.95908,3e-05,6.26891]
[1776486762991,38.99,76946.42,0.0,-0.95905,3e-05,6.27157]
[1776486768035,38.99,76945.91,0.0,-0.95906,3e-05,6.27043]
[1776486773067,38.99,76932.84,0.0,-0.95947,3e-05,6.21909]
[1776486774075,38.99,76922.54,0.0,-0.95978,3e-05,6.17882]
[1776486780119,39.0,76922.23,0.0,-0.95977,3e-05,6.18049]
[1776486782131,39.0,76931.15,0.0,-0.95949,3e-05,6.2165]
[1776486783138,39.0,76932.78,0.0,-0.95943,3e-05,6.22322]
[1776486788172,39.0,76932.37,0.0,-0.95944,3e-05,6.2227]
[1776486791194,39.01,76938.51,0.0,-0.95924,3e-05,6.24776]
[1776486796232,39.01,76937.52,0.0,-0.95927,3e-05,6.24461]
[1776486801266,39.01,76937.78,0.0,-0.95925,3e-05,6.24639]
[1776486807307,39.01,76939.11,0.0,-0.9592,3e-05,6.25244]
[1776486812343,39.01,76947.67,0.0,-0.95895,3e-05,6.28445]
[1776486813349,39.01,76956.19,0.0,-0.95868,3e-05,6.31869]
[1776486814357,39.01,76954.84,0.0,-0.95872,3e-05,6.31328]
[1776486819393,39.01,76952.53,0.0,-0.95879,3e-05,6.30415]
[1776486822415,39.01,76947.76,0.0,-0.95894,3e-05,6.28521]
[1776486824428,39.01,76940.64,0.0,-0.95916,3e-05,6.25695]
[1776486829462,39.01,76941.17,0.0,-0.95914,3e-05,6.25974]
[1776486834497,39.02,76940.8,0.0,-0.95915,3e-05,6.25891]
[1776486839533,39.02,76939.93,0.0,-0.95917,3e-05,6.2561]
[1776486843563,39.02,76934.39,0.0,-0.95934,3e-05,6.23456]
[1776486848596,39.02,76934.87,0.0,-0.95932,3e-05,6.2373]
[1776486853631,39.02,76934.29,0.0,-0.95933,3e-05,6.23585]
[1776486860680,39.02,76934.25,0.0,-0.95932,3e-05,6.23684]
[1776486865717,39.02,76935.19,0.0,-0.95928,3e-05,6.24138]
[1776486870751,39.03,76939.06,0.0,-0.95916,3e-05,6.25749]
[1776486875789,39.03,76940.65,0.0,-0.95912,3e-05,6.2616]
[1776486877801,39.03,76946.87,0.0,-0.95892,3e-05,6.28665]
[1776486882835,39.03,76946.37,0.0,-0.95894,3e-05,6.28495]
[1776486887876,39.03,76940.84,0.0,-0.95911,3e-05,6.26319]
[1776486888880,39.03,76951.67,0.0,-0.95876,3e-05,6.30663]
[1776486889884,39.03,76962.37,0.0,-0.95842,3e-05,6.34968]
[1776486890898,39.03,76962.61,0.0,-0.95842,3e-05,6.35061]
[1776486894920,39.03,76957.1,0.0,-0.95859,3e-05,6.32825]
[1776486896469,39.03,76949.95,0.0,-0.95882,3e-05,6.29957]
[1776486897945,39.03,76951.95,0.0,-0.95876,3e-05,6.30766]
[1776486901968,39.03,76957.69,0.0,-0.95857,3e-05,6.33092]
[1776486904989,39.03,76964.79,0.0,-0.95835,3e-05,6.35958]
[1776486911032,39.03,76964.12,0.0,-0.95837,3e-05,6.35684]
[1776486916609,39.03,76969.41,0.0,-0.9582,3e-05,6.3781]
[1776486919088,39.03,76972.82,0.0,-0.95809,3e-05,6.39181]
[1776486926679,39.03,76978.0,0.0,-0.95793,3e-05,6.41224]
[1776486932184,39.03,76980.96,0.0,-0.95786,3e-05,6.4208]
[1776486937222,39.03,76979.39,0.0,-0.95791,3e-05,6.41388]
[1776486941247,39.02,76997.33,0.0,-0.95733,3e-05,6.48632]
[1776486942255,39.02,77002.69,0.0,-0.95716,3e-05,6.50796]
[1776486946819,39.02,76997.35,0.0,-0.95734,3e-05,6.48498]
[1776486952327,39.02,76995.96,0.0,-0.9574,3e-05,6.47766]
[1776486956891,39.02,76990.3,0.0,-0.9576,3e-05,6.45354]
[1776486962394,39.01,76987.54,0.0,-0.9577,3e-05,6.44089]
[1776486967434,39.01,76986.28,0.0,-0.95775,3e-05,6.43463]
[1776486973472,39.01,76986.69,0.0,-0.95774,3e-05,6.4349]
[1776486978506,39.01,76983.74,0.0,-0.95785,3e-05,6.42176]
[1776486983544,39.0,76981.55,0.0,-0.95793,3e-05,6.41175]
[1776486988577,39.0,76981.3,0.0,-0.95795,3e-05,6.40963]
[1776486995625,39.0,76980.52,0.0,-0.958,3e-05,6.40205]
[1776487001667,39.0,76979.47,0.0,-0.95805,3e-05,6.39649]
[1776487006703,38.99,76988.55,0.0,-0.95776,3e-05,6.43225]
[1776487007710,38.99,76993.72,0.0,-0.9576,3e-05,6.45303]
[1776487008717,38.99,76994.56,0.0,-0.95757,3e-05,6.45615]
[1776487013755,38.99,76997.78,0.0,-0.95748,3e-05,6.46775]
[1776487015767,38.99,77003.03,0.0,-0.95731,3e-05,6.48857]
[1776487016773,38.99,77012.82,0.0,-0.957,3e-05,6.52838]
[1776487017780,38.99,77014.06,0.0,-0.95696,3e-05,6.53307]
[1776487022815,38.98,77015.45,0.0,-0.95693,3e-05,6.53679]
[1776487028857,38.98,77013.67,0.0,-0.95701,3e-05,6.52718]
[1776487033893,38.97,77011.39,0.0,-0.9571,3e-05,6.51601]
[1776487038927,38.97,77011.91,0.0,-0.95709,3e-05,6.51641]
[1776487043970,38.97,77019.95,0.0,-0.95684,3e-05,6.54774]
[1776487044977,38.97,77019.36,0.0,-0.95687,3e-05,6.54492]
[1776487050012,38.96,77024.66,0.0,-0.95671,3e-05,6.56499]
[1776487055048,38.96,77020.54,0.0,-0.95688,3e-05,6.54305]
[1776487061092,38.95,77019.3,0.0,-0.95694,3e-05,6.53556]
[1776487066128,38.95,77014.34,0.0,-0.95711,3e-05,6.51324]
[1776487069146,38.95,77014.12,0.0,-0.95713,3e-05,6.51128]
[1776487074181,38.95,77017.3,0.0,-0.95704,3e-05,6.52254]
[1776487079219,38.94,77021.34,0.0,-0.95692,3e-05,6.53723]
[1776487081231,38.94,77025.1,0.0,-0.95681,3e-05,6.55188]
[1776487086266,38.94,77033.51,0.0,-0.95655,3e-05,6.58436]
[1776487087805,38.93,77034.82,0.0,-0.95651,3e-05,6.58881]
[1776487090298,38.93,77041.54,0.0,-0.9563,3e-05,6.61566]
[1776487095328,38.93,77039.72,0.0,-0.95638,3e-05,6.60551]
[1776487096336,38.93,77046.05,0.0,-0.95617,3e-05,6.63128]
[1776487097876,38.92,77045.81,0.0,-0.95619,3e-05,6.62918]
[1776487103385,38.92,77047.57,0.0,-0.95616,3e-05,6.63318]
[1776487108421,38.91,77048.95,0.0,-0.95613,3e-05,6.63621]
[1776487113456,38.91,77049.87,0.0,-0.95614,3e-05,6.63454]
[1776487118490,38.9,77051.75,0.0,-0.9561,3e-05,6.63988]
[1776487123527,38.9,77055.32,0.0,-0.956,3e-05,6.65227]
[1776487128560,38.89,77058.3,0.0,-0.95592,3e-05,6.6622]
[1776487135609,38.88,77056.99,0.0,-0.95599,3e-05,6.65331]
[1776487140644,38.88,77057.7,0.0,-0.95599,3e-05,6.65389]
[1776487146706,38.87,77055.6,0.0,-0.95608,3e-05,6.64238]
[1776487148715,38.87,77060.91,0.0,-0.95591,3e-05,6.66362]
[1776487153751,38.87,77063.3,0.0,-0.95585,3e-05,6.67116]
[1776487158785,38.86,77063.65,0.0,-0.95586,3e-05,6.67018]
[1776487161808,38.86,77073.54,0.0,-0.95554,3e-05,6.71011]
[1776487162829,38.86,77075.72,0.0,-0.95547,3e-05,6.71871]
[1776487167849,38.85,77077.3,0.0,-0.95544,3e-05,6.72254]
[1776487172884,38.85,77071.27,0.0,-0.95568,3e-05,6.69153]
[1776487178441,38.84,77071.06,0.0,-0.95572,3e-05,6.6875]
[1776487183961,38.84,77071.7,0.0,-0.95572,3e-05,6.68753]
[1776487188995,38.83,77072.62,0.0,-0.95571,3e-05,6.68865]
[1776487194035,38.83,77072.0,0.0,-0.95575,3e-05,6.68332]
[1776487199078,38.82,77073.17,0.0,-0.95573,3e-05,6.68549]
[1776487204113,38.82,77072.68,0.0,-0.95577,3e-05,6.68071]
[1776487210155,38.81,77072.66,0.0,-0.9558,3e-05,6.67738]
[1776487215191,38.8,77073.78,0.0,-0.95578,3e-05,6.67991]
[1776487223247,38.8,77072.39,0.0,-0.95583,3e-05,6.6736]
[1776487228790,38.8,77073.87,0.0,-0.95578,3e-05,6.6798]
[1776487234323,38.8,77074.3,0.0,-0.95579,3e-05,6.67865]
[1776487241373,38.8,77074.8,0.0,-0.95577,3e-05,6.68072]
[1776487248929,38.8,77076.73,0.0,-0.9557,3e-05,6.68874]
[1776487254463,38.8,77076.69,0.0,-0.95571,3e-05,6.68847]
[1776487259500,38.8,77075.58,0.0,-0.95574,3e-05,6.68374]
[1776487263527,38.8,77069.38,0.0,-0.95596,3e-05,6.65702]
[1776487266547,38.8,77075.13,0.0,-0.95577,3e-05,6.68047]
[1776487267555,38.8,77077.41,0.0,-0.9557,3e-05,6.68979]
[1776487269070,38.8,77064.54,0.0,-0.95613,3e-05,6.63547]
[1776487269579,38.8,77064.54,0.0,-0.95613,3e-05,6.63529]
[1776487274603,38.8,77062.81,0.0,-0.9562,3e-05,6.6272]
[1776487279638,38.8,77062.17,0.0,-0.95623,3e-05,6.62357]
[1776487284673,38.79,77059.25,0.0,-0.95633,3e-05,6.61043]
[1776487291727,38.79,77057.11,0.0,-0.95643,3e-05,6.59725]
[1776487297765,38.79,77053.81,0.0,-0.95655,3e-05,6.58245]
[1776487302798,38.79,77051.76,0.0,-0.95663,3e-05,6.57306]
[1776487307835,38.79,77053.52,0.0,-0.95658,3e-05,6.57951]
[1776487309849,38.78,77058.32,0.0,-0.95642,3e-05,6.59905]
[1776487316898,38.78,77060.21,0.0,-0.95636,3e-05,6.6061]
[1776487321933,38.78,77063.27,0.0,-0.95626,3e-05,6.61892]
[1776487326969,38.78,77067.95,0.0,-0.95611,3e-05,6.63846]
[1776487329992,38.78,77071.35,0.0,-0.95599,3e-05,6.65258]
[1776487336032,38.78,77073.3,0.0,-0.95593,3e-05,6.66045]
[1776487344100,38.78,77075.73,0.0,-0.95585,3e-05,6.67023]
[1776487348117,38.78,77071.4,0.0,-0.956,3e-05,6.65199]
[1776487353153,38.78,77071.39,0.0,-0.95602,3e-05,6.64823]
[1776487358191,38.78,77072.16,0.0,-0.956,3e-05,6.65095]
[1776487363223,38.77,77068.69,0.0,-0.95614,3e-05,6.63378]
[1776487368259,38.77,77068.38,0.0,-0.95617,3e-05,6.62997]
[1776487374300,38.76,77069.41,0.0,-0.95616,3e-05,6.63128]
[1776487379336,38.76,77070.23,0.0,-0.95615,3e-05,6.63221]
[1776487382356,38.75,77075.76,0.0,-0.95598,3e-05,6.65384]
[1776487384375,38.75,77079.92,0.0,-0.95585,3e-05,6.67019]
[1776487389406,38.75,77083.77,0.0,-0.95572,3e-05,6.68623]
[1776487394441,38.75,77084.76,0.0,-0.95569,3e-05,6.69018]
[1776487399983,38.75,77083.16,0.0,-0.95574,3e-05,6.68322]
[1776487405518,38.75,77085.51,0.0,-0.95566,3e-05,6.69289]
[1776487410554,38.75,77086.67,0.0,-0.95563,3e-05,6.69748]
[1776487416597,38.75,77086.27,0.0,-0.95566,3e-05,6.69252]
[1776487422638,38.75,77083.49,0.0,-0.95576,3e-05,6.68059]
[1776487427679,38.75,77082.83,0.0,-0.95578,3e-05,6.67763]
[1776487432708,38.75,77080.8,0.0,-0.95585,3e-05,6.66893]
[1776487440267,38.75,77079.99,0.0,-0.95588,3e-05,6.66532]
[1776487443785,38.75,77085.06,0.0,-0.95571,3e-05,6.68649]
[1776487444791,38.75,77083.87,0.0,-0.95575,3e-05,6.68143]
[1776487450337,38.75,77079.07,0.0,-0.95591,3e-05,6.66111]
[1776487456875,38.75,77079.3,0.0,-0.95591,3e-05,6.66189]
[1776487462917,38.75,77079.18,0.0,-0.95591,3e-05,6.66123]
[1776487467956,38.75,77082.07,0.0,-0.95582,3e-05,6.67319]
[1776487476015,38.75,77082.31,0.0,-0.95583,3e-05,6.67083]
[1776487481046,38.75,77080.94,0.0,-0.95588,3e-05,6.66482]
[1776487485076,38.74,77073.43,0.0,-0.95613,3e-05,6.63322]
[1776487487088,38.75,77065.45,0.0,-0.9564,3e-05,6.59995]
[1776487489103,38.75,77061.93,0.0,-0.95652,3e-05,6.58543]
[1776487492123,38.75,77054.23,0.0,-0.95677,3e-05,6.55369]
[1776487493130,38.75,77046.85,0.0,-0.95701,3e-05,6.52326]
[1776487494139,38.75,77038.69,0.0,-0.95728,3e-05,6.48975]
[1776487495188,38.75,77038.64,0.0,-0.95729,3e-05,6.48923]
[1776487497175,38.75,76992.65,0.0,-0.95878,3e-05,6.30151]
[1776487498180,38.75,76983.62,0.0,-0.95906,3e-05,6.2651]
[1776487499188,38.75,76985.53,0.0,-0.959,3e-05,6.27285]
[1776487502212,38.75,77004.66,0.0,-0.95839,3e-05,6.35034]
[1776487503216,38.75,77011.47,0.0,-0.95817,3e-05,6.37798]
[1776487504222,38.75,77008.28,0.0,-0.95827,3e-05,6.3649]
[1776487508251,38.74,77008.13,0.0,-0.95828,3e-05,6.36402]
[1776487513313,38.74,77006.49,0.0,-0.95834,3e-05,6.35713]
[1776487514302,38.74,77023.82,0.0,-0.95778,3e-05,6.42754]
[1776487515309,38.74,77032.76,0.0,-0.95749,3e-05,6.46398]
[1776487520344,38.74,77034.23,0.0,-0.95745,3e-05,6.46893]
[1776487525380,38.74,77030.88,0.0,-0.95757,3e-05,6.45411]
[1776487529411,38.74,77038.22,0.0,-0.95733,3e-05,6.48346]
[1776487534446,38.74,77040.9,0.0,-0.95727,3e-05,6.49039]
[1776487539483,38.73,77041.78,0.0,-0.95725,3e-05,6.49273]
[1776487544526,38.73,77041.09,0.0,-0.95728,3e-05,6.48887]
[1776487546531,38.73,77045.45,0.0,-0.95715,3e-05,6.50602]
[1776487551572,38.73,77045.12,0.0,-0.95715,3e-05,6.50543]
[1776487556603,38.73,77040.58,0.0,-0.95731,3e-05,6.48555]
[1776487561637,38.72,77037.4,0.0,-0.95744,3e-05,6.46998]
[1776487566679,38.72,77036.31,0.0,-0.95747,3e-05,6.46598]
[1776487571712,38.72,77034.29,0.0,-0.95753,3e-05,6.4578]
[1776487576741,38.72,77035.04,0.0,-0.95752,3e-05,6.45939]
[1776487583791,38.72,77035.8,0.0,-0.95751,3e-05,6.46042]
[1776487591342,38.71,77036.23,0.0,-0.95754,3e-05,6.45699]
[1776487596883,38.71,77036.13,0.0,-0.95755,3e-05,6.45519]
[1776487601919,38.71,77036.74,0.0,-0.95754,3e-05,6.45634]
[1776487606954,38.7,77036.99,0.0,-0.95754,3e-05,6.45602]
[1776487620042,38.7,77038.55,0.0,-0.95752,3e-05,6.45888]
[1776487626087,38.69,77038.19,0.0,-0.95755,3e-05,6.45572]
[1776487631622,38.69,77037.73,0.0,-0.95757,3e-05,6.45224]
[1776487638172,38.69,77037.91,0.0,-0.95758,3e-05,6.45143]
[1776487643208,38.69,77039.34,0.0,-0.95755,3e-05,6.456]
[1776487650257,38.68,77040.97,0.0,-0.95751,3e-05,6.46054]
[1776487655293,38.68,77040.22,0.0,-0.95756,3e-05,6.45349]
[1776487662343,38.68,77042.01,0.0,-0.95749,3e-05,6.4618]
[1776487672409,38.69,77041.45,0.0,-0.95749,3e-05,6.46194]
[1776487678455,38.69,77040.38,0.0,-0.95752,3e-05,6.45897]
[1776487683491,38.69,77041.1,0.0,-0.95749,3e-05,6.46202]
[1776487686512,38.69,77046.53,0.0,-0.95732,3e-05,6.48341]
[1776487692055,38.68,77045.56,0.0,-0.95737,3e-05,6.47756]
[1776487697588,38.68,77044.33,0.0,-0.95742,3e-05,6.47061]
[1776487702622,38.68,77049.8,0.0,-0.95726,3e-05,6.49165]
[1776487707663,38.67,77050.61,0.0,-0.95724,3e-05,6.49345]
[1776487709672,38.67,77056.3,0.0,-0.95706,3e-05,6.51629]
[1776487715717,38.67,77058.15,0.0,-0.95703,3e-05,6.51888]
[1776487720749,38.66,77057.35,0.0,-0.95708,3e-05,6.51373]
[1776487725783,38.66,77056.97,0.0,-0.9571,3e-05,6.51032]
[1776487730835,38.66,77057.34,0.0,-0.95711,3e-05,6.51001]
[1776487736866,38.65,77057.57,0.0,-0.95712,3e-05,6.50885]
[1776487742406,38.65,77059.11,0.0,-0.95708,3e-05,6.51325]
[1776487747942,38.65,77061.04,0.0,-0.95703,3e-05,6.51956]
[1776487752476,38.64,77069.26,0.0,-0.95677,3e-05,6.55181]
[1776487756004,38.64,77063.93,0.0,-0.95696,3e-05,6.52856]
[1776487761035,38.64,77065.17,0.0,-0.95693,3e-05,6.53196]
[1776487767076,38.63,77064.98,0.0,-0.95696,3e-05,6.52912]
[1776487772616,38.63,77066.77,0.0,-0.95693,3e-05,6.53163]
[1776487779162,38.62,77068.85,0.0,-0.95688,3e-05,6.53826]
[1776487784199,38.62,77063.69,0.0,-0.95706,3e-05,6.51523]
[1776487790238,38.62,77064.75,0.0,-0.95704,3e-05,6.51788]
[1776487795272,38.62,77065.86,0.0,-0.95702,3e-05,6.52101]
[1776487800313,38.61,77069.91,0.0,-0.95689,3e-05,6.53631]
[1776487802827,38.61,77075.72,0.0,-0.95671,3e-05,6.55949]
[1776487808367,38.61,77076.83,0.0,-0.95669,3e-05,6.56237]
[1776487811388,38.6,77082.85,0.0,-0.95649,3e-05,6.58639]
[1776487812897,38.6,77084.41,0.0,-0.95645,3e-05,6.59212]
[1776487818436,38.6,77082.87,0.0,-0.95652,3e-05,6.58332]
[1776487823472,38.59,77083.98,0.0,-0.9565,3e-05,6.586]
[1776487826493,38.59,77088.99,0.0,-0.95634,3e-05,6.60573]
[1776487831530,38.59,77089.09,0.0,-0.95637,3e-05,6.60109]
[1776487836563,38.58,77090.04,0.0,-0.95636,3e-05,6.60287]
[1776487841599,38.58,77088.43,0.0,-0.95643,3e-05,6.59395]
[1776487846633,38.58,77091.18,0.0,-0.95636,3e-05,6.60326]
[1776487852674,38.57,77089.92,0.0,-0.95642,3e-05,6.59538]
[1776487857710,38.57,77092.54,0.0,-0.95633,3e-05,6.60641]
[1776487859724,38.57,77097.59,0.0,-0.95616,3e-05,6.62779]
[1776487864759,38.57,77101.59,0.0,-0.95602,3e-05,6.64505]
[1776487869793,38.57,77102.8,0.0,-0.95598,3e-05,6.65065]
[1776487872818,38.57,77109.36,0.0,-0.95575,3e-05,6.67856]
[1776487877849,38.57,77111.66,0.0,-0.95567,3e-05,6.68857]
[1776487880871,38.57,77105.66,0.0,-0.95588,3e-05,6.66244]
[1776487885907,38.57,77102.91,0.0,-0.95599,3e-05,6.64871]
[1776487890941,38.56,77100.23,0.0,-0.9561,3e-05,6.63546]
[1776487895979,38.56,77101.84,0.0,-0.95608,3e-05,6.63741]
[1776487901015,38.56,77104.16,0.0,-0.95601,3e-05,6.64532]
[1776487909070,38.55,77102.94,0.0,-0.95608,3e-05,6.63732]
[1776487914105,38.55,77102.96,0.0,-0.95609,3e-05,6.63617]
[1776487920149,38.55,77103.63,0.0,-0.95606,3e-05,6.64006]
[1776487925183,38.55,77109.12,0.0,-0.95586,3e-05,6.664]
[1776487930219,38.55,77111.59,0.0,-0.95577,3e-05,6.67509]
[1776487936261,38.56,77115.17,0.0,-0.95565,3e-05,6.69091]
[1776487939282,38.56,77121.59,0.0,-0.95543,3e-05,6.7183]
[1776487944321,38.56,77118.9,0.0,-0.95552,3e-05,6.70718]
[1776487949352,38.56,77117.57,0.0,-0.95556,3e-05,6.70182]
[1776487954395,38.56,77119.67,0.0,-0.9555,3e-05,6.70793]
[1776487962443,38.56,77123.11,0.0,-0.95539,3e-05,6.72264]
[1776487967481,38.56,77124.43,0.0,-0.95534,3e-05,6.72827]
[1776487972514,38.55,77120.57,0.0,-0.95549,3e-05,6.70936]
[1776487977549,38.55,77119.96,0.0,-0.95553,3e-05,6.70433]
[1776487982590,38.54,77116.05,0.0,-0.95569,3e-05,6.68511]
[1776487987620,38.54,77115.98,0.0,-0.95571,3e-05,6.68316]
[1776487994165,38.53,77115.85,0.0,-0.95573,3e-05,6.68019]
[1776488000714,38.53,77115.88,0.0,-0.95575,3e-05,6.67764]
[1776488004745,38.53,77121.97,0.0,-0.95556,3e-05,6.70179]
[1776488006753,38.52,77129.46,0.0,-0.95531,3e-05,6.73262]
[1776488007762,38.52,77121.35,0.0,-0.95559,3e-05,6.69784]
[1776488014305,38.52,77119.44,0.0,-0.95569,3e-05,6.68433]
[1776488020851,38.51,77118.86,0.0,-0.95574,3e-05,6.67891]
[1776488026893,38.51,77118.43,0.0,-0.95577,3e-05,6.67447]
[1776488034448,38.5,77119.14,0.0,-0.95577,3e-05,6.67436]
[1776488039986,38.5,77119.14,0.0,-0.9558,3e-05,6.6717]
[1776488044015,38.49,77112.85,0.0,-0.95602,3e-05,6.64343]
[1776488048040,38.49,77110.53,0.0,-0.95611,3e-05,6.63216]
[1776488053075,38.49,77110.14,0.0,-0.95614,3e-05,6.62908]
[1776488059117,38.49,77110.33,0.0,-0.95613,3e-05,6.63]
[1776488064152,38.48,77111.64,0.0,-0.9561,3e-05,6.63379]
[1776488070197,38.48,77111.38,0.0,-0.95613,3e-05,6.63065]
[1776488075230,38.48,77110.97,0.0,-0.95617,3e-05,6.62437]
[1776488081271,38.47,77110.91,0.0,-0.95619,3e-05,6.62219]
[1776488086307,38.47,77110.6,0.0,-0.95621,3e-05,6.61934]
[1776488091340,38.47,77110.9,0.0,-0.95622,3e-05,6.61906]
[1776488101412,38.46,77111.02,0.0,-0.95624,3e-05,6.61655]
[1776488110475,38.46,77111.43,0.0,-0.95624,3e-05,6.61561]
[1776488115512,38.45,77110.72,0.0,-0.95628,3e-05,6.61119]
[1776488119538,38.45,77103.75,0.0,-0.95652,3e-05,6.58087]
[1776488125084,38.45,77100.86,0.0,-0.95663,3e-05,6.56746]
[1776488132629,38.45,77100.52,0.0,-0.95667,3e-05,6.56166]
[1776488137664,38.44,77099.56,0.0,-0.95671,3e-05,6.55666]
[1776488145224,38.44,77099.09,0.0,-0.95674,3e-05,6.55317]
[1776488155294,38.44,77098.64,0.0,-0.95677,3e-05,6.54945]
[1776488164859,38.43,77098.33,0.0,-0.9568,3e-05,6.54637]
[1776488170903,38.43,77096.03,0.0,-0.95688,3e-05,6.53581]
[1776488174930,38.43,77101.76,0.0,-0.9567,3e-05,6.55901]
[1776488180973,38.43,77105.69,0.0,-0.95657,3e-05,6.57417]
[1776488182986,38.43,77123.37,0.0,-0.95597,3e-05,6.64902]
[1776488183992,38.43,77117.92,0.0,-0.95616,3e-05,6.62573]
[1776488189030,38.43,77118.36,0.0,-0.95616,3e-05,6.62597]
[1776488194066,38.42,77118.27,0.0,-0.95619,3e-05,6.621]
[1776488199102,38.42,77119.2,0.0,-0.95618,3e-05,6.62322]
[1776488204135,38.42,77119.54,0.0,-0.95618,3e-05,6.62293]
[1776488209171,38.41,77121.86,0.0,-0.95611,3e-05,6.63089]
[1776488214205,38.41,77126.15,0.0,-0.95598,3e-05,6.64757]
[1776488216221,38.41,77131.89,0.0,-0.95578,3e-05,6.67205]
[1776488221255,38.41,77128.58,0.0,-0.95589,3e-05,6.65862]
[1776488226288,38.41,77132.42,0.0,-0.95576,3e-05,6.67541]
[1776488231325,38.41,77132.61,0.0,-0.95575,3e-05,6.67654]
[1776488232332,38.41,77156.13,0.0,-0.95494,3e-05,6.7766]
[1776488233343,38.41,77166.99,0.0,-0.95456,3e-05,6.82297]
[1776488238375,38.41,77167.28,0.0,-0.95456,3e-05,6.8235]
[1776488243409,38.41,77170.25,0.0,-0.95446,3e-05,6.83552]
[1776488248444,38.41,77167.59,0.0,-0.95456,3e-05,6.82334]
[1776488253479,38.41,77167.61,0.0,-0.95458,3e-05,6.81981]
[1776488254486,38.41,77161.72,0.0,-0.95479,3e-05,6.79448]
[1776488256004,38.41,77168.14,0.0,-0.95457,3e-05,6.82192]
[1776488257507,38.41,77171.49,0.0,-0.95445,3e-05,6.83605]
[1776488262543,38.4,77172.55,0.0,-0.95442,3e-05,6.83976]
[1776488267577,38.4,77168.52,0.0,-0.95457,3e-05,6.82162]
[1776488272616,38.4,77163.44,0.0,-0.95475,3e-05,6.79906]
[1776488279663,38.4,77160.64,0.0,-0.95486,3e-05,6.78631]
[1776488284700,38.4,77158.42,0.0,-0.95494,3e-05,6.77637]
[1776488289736,38.4,77159.35,0.0,-0.95491,3e-05,6.77994]
[1776488294771,38.4,77159.72,0.0,-0.9549,3e-05,6.78112]
[1776488300813,38.4,77159.28,0.0,-0.95492,3e-05,6.77878]
[1776488306353,38.4,77157.1,0.0,-0.955,3e-05,6.76907]
[1776488311895,38.39,77156.38,0.0,-0.95504,3e-05,6.76276]
[1776488317941,38.39,77156.83,0.0,-0.95503,3e-05,6.76441]
[1776488322969,38.39,77153.62,0.0,-0.95514,3e-05,6.75051]
[1776488328003,38.39,77153.42,0.0,-0.95515,3e-05,6.7495]
[1776488333040,38.39,77153.0,0.0,-0.95516,3e-05,6.74754]
[1776488338077,38.39,77152.3,0.0,-0.95519,3e-05,6.74438]
[1776488345129,38.39,77152.2,0.0,-0.9552,3e-05,6.74364]
[1776488350166,38.39,77151.79,0.0,-0.95521,3e-05,6.74173]
[1776488355198,38.39,77146.86,0.0,-0.95538,3e-05,6.72058]
[1776488361240,38.39,77145.47,0.0,-0.95543,3e-05,6.71466]
[1776488366776,38.39,77145.19,0.0,-0.95544,3e-05,6.71343]
[1776488374330,38.39,77145.51,0.0,-0.95545,3e-05,6.71172]
[1776488380373,38.39,77145.72,0.0,-0.95544,3e-05,6.71249]
[1776488383393,38.39,77141.46,0.0,-0.95559,3e-05,6.69441]
[1776488387426,38.39,77137.78,0.0,-0.95572,3e-05,6.67847]
[1776488396985,38.38,77135.2,0.0,-0.95584,3e-05,6.66323]
[1776488401522,38.38,77129.94,0.0,-0.95604,3e-05,6.63894]
[1776488407562,38.37,77128.18,0.0,-0.95611,3e-05,6.62931]
[1776488408570,38.37,77134.76,0.0,-0.95589,3e-05,6.6567]
[1776488411589,38.37,77141.35,0.0,-0.95568,3e-05,6.68328]
[1776488416624,38.37,77138.37,0.0,-0.9558,3e-05,6.66834]
[1776488421660,38.36,77139.07,0.0,-0.95579,3e-05,6.66913]
[1776488424681,38.36,77133.99,0.0,-0.95598,3e-05,6.64638]
[1776488429716,38.36,77134.69,0.0,-0.95597,3e-05,6.64737]
[1776488432739,38.35,77140.59,0.0,-0.9558,3e-05,6.6682]
[1776488437773,38.35,77141.13,0.0,-0.9558,3e-05,6.6684]
[1776488442812,38.35,77147.49,0.0,-0.9556,3e-05,6.6933]
[1776488443819,38.34,77154.63,0.0,-0.95535,3e-05,6.72322]
[1776488444829,38.34,77155.56,0.0,-0.95533,3e-05,6.72667]
[1776488457413,38.33,77157.07,0.0,-0.95533,3e-05,6.72617]
[1776488462951,38.32,77153.45,0.0,-0.95548,3e-05,6.70816]
[1776488467987,38.32,77151.53,0.0,-0.95556,3e-05,6.69744]
[1776488468994,38.32,77145.92,0.0,-0.95576,3e-05,6.67312]
[1776488470003,38.32,77146.18,0.0,-0.95576,3e-05,6.67376]
[1776488475042,38.31,77147.12,0.0,-0.95574,3e-05,6.67543]
[1776488477555,38.31,77152.35,0.0,-0.95557,3e-05,6.69672]
[1776488479070,38.31,77152.03,0.0,-0.95559,3e-05,6.69438]
[1776488484105,38.3,77154.37,0.0,-0.95553,3e-05,6.70179]
[1776488489140,38.3,77153.92,0.0,-0.95557,3e-05,6.69734]
[1776488492161,38.3,77166.87,0.0,-0.95515,3e-05,6.74865]
[1776488493172,38.3,77176.53,0.0,-0.95482,3e-05,6.78946]
[1776488494175,38.3,77176.4,0.0,-0.95483,3e-05,6.78825]
[1776488497702,38.29,77170.81,0.0,-0.95504,3e-05,6.76173]
[1776488503238,38.29,77169.58,0.0,-0.95511,3e-05,6.75346]
[1776488511294,38.28,77168.86,0.0,-0.95517,3e-05,6.74569]
[1776488516331,38.27,77170.84,0.0,-0.95513,3e-05,6.75065]
[1776488521364,38.26,77170.53,0.0,-0.95517,3e-05,6.74637]
[1776488526399,38.26,77170.76,0.0,-0.95518,3e-05,6.74441]
[1776488531435,38.26,77172.56,0.0,-0.95512,3e-05,6.75189]
[1776488536472,38.26,77176.82,0.0,-0.95498,3e-05,6.76989]
[1776488541505,38.26,77178.61,0.0,-0.95492,3e-05,6.77732]
[1776488546540,38.26,77176.35,0.0,-0.955,3e-05,6.76746]
[1776488551575,38.26,77177.36,0.0,-0.95498,3e-05,6.76882]
[1776488556610,38.26,77180.98,0.0,-0.95486,3e-05,6.78435]
[1776488560638,38.26,77187.53,0.0,-0.95463,3e-05,6.81244]
[1776488563680,38.26,77196.13,0.0,-0.95433,4e-05,6.84937]
[1776488568693,38.25,77193.54,0.0,-0.95443,4e-05,6.83719]
[1776488573728,38.25,77193.9,0.0,-0.95443,4e-05,6.83739]
[1776488578762,38.25,77194.0,0.0,-0.95443,4e-05,6.83643]
[1776488583798,38.25,77195.91,0.0,-0.95438,4e-05,6.84317]
[1776488588834,38.24,77200.37,0.0,-0.95424,4e-05,6.86084]
[1776488593868,38.24,77200.73,0.0,-0.95424,4e-05,6.86068]
[1776488598904,38.24,77199.91,0.0,-0.95428,4e-05,6.85537]
[1776488603937,38.23,77197.37,0.0,-0.95438,4e-05,6.84279]
[1776488608974,38.23,77197.55,0.0,-0.95439,4e-05,6.84193]
[1776488614009,38.23,77193.67,0.0,-0.95456,4e-05,6.8206]
[1776488620060,38.22,77191.77,0.0,-0.95464,3e-05,6.8107]
[1776488625091,38.22,77192.45,0.0,-0.95463,3e-05,6.81222]
[1776488631127,38.22,77192.61,0.0,-0.95464,3e-05,6.81123]
[1776488636163,38.21,77193.15,0.0,-0.95463,3e-05,6.81215]
[1776488641197,38.21,77192.04,0.0,-0.95468,3e-05,6.80597]
[1776488647243,38.21,77192.48,0.0,-0.95468,3e-05,6.8062]
[1776488650264,38.21,77185.18,0.0,-0.95494,3e-05,6.77398]
[1776488653284,38.21,77182.04,0.0,-0.95505,3e-05,6.75984]
[1776488658830,38.2,77181.77,0.0,-0.95507,3e-05,6.75756]
[1776488665369,38.2,77182.08,0.0,-0.95507,3e-05,6.75756]
[1776488670403,38.2,77183.5,0.0,-0.95503,3e-05,6.76252]
[1776488675439,38.19,77185.36,0.0,-0.95501,3e-05,6.76409]
[1776488681481,38.18,77186.85,0.0,-0.95501,3e-05,6.76491]
[1776488686518,38.18,77188.77,0.0,-0.95495,3e-05,6.77215]
[1776488691551,38.18,77190.11,0.0,-0.95491,3e-05,6.77687]
[1776488696586,38.17,77192.37,0.0,-0.95485,3e-05,6.78495]
[1776488698601,38.17,77198.5,0.0,-0.95465,4e-05,6.8097]
[1776488703635,38.16,77202.37,0.0,-0.95455,4e-05,6.8221]
[1776488708670,38.15,77202.36,0.0,-0.95458,4e-05,6.81777]
[1776488713706,38.15,77204.85,0.0,-0.95452,4e-05,6.82565]
[1776488718740,38.15,77202.69,0.0,-0.9546,4e-05,6.81568]
[1776488723776,38.15,77201.18,0.0,-0.95466,4e-05,6.80859]
[1776488728811,38.15,77199.54,0.0,-0.95472,3e-05,6.80097]
[1776488733846,38.14,77198.41,0.0,-0.95478,3e-05,6.79263]
[1776488738881,38.14,77197.86,0.0,-0.95482,3e-05,6.78832]
[1776488743916,38.13,77197.25,0.0,-0.95487,3e-05,6.78159]
[1776488748953,38.13,77195.82,0.0,-0.95496,3e-05,6.77141]
[1776488753986,38.12,77190.35,0.0,-0.95518,3e-05,6.74415]
[1776488759022,38.11,77188.87,0.0,-0.95525,3e-05,6.73496]
[1776488764058,38.11,77188.61,0.0,-0.95528,3e-05,6.73105]
[1776488769614,38.1,77187.61,0.0,-0.95534,3e-05,6.72352]
[1776488775137,38.1,77189.15,0.0,-0.95531,3e-05,6.72746]
[1776488780172,38.09,77192.78,0.0,-0.9552,3e-05,6.74096]
[1776488785207,38.09,77193.0,0.0,-0.95522,3e-05,6.73923]
[1776488792255,38.08,77192.89,0.0,-0.95527,3e-05,6.73211]
[1776488798297,38.07,77192.49,0.0,-0.95532,3e-05,6.72656]
[1776488803334,38.06,77192.15,0.0,-0.95538,3e-05,6.71891]
[1776488808371,38.05,77192.66,0.0,-0.95541,3e-05,6.71496]
[1776488815419,38.03,77192.35,0.0,-0.95549,3e-05,6.70513]
[1776488820453,38.02,77192.61,0.0,-0.95553,3e-05,6.70022]
[1776488827503,38.01,77192.58,0.0,-0.9556,3e-05,6.69175]
[1776488832537,37.99,77192.21,0.0,-0.95566,3e-05,6.68428]
[1776488837572,37.98,77190.89,0.0,-0.95576,3e-05,6.67284]
[1776488844626,37.97,77189.92,0.0,-0.95587,3e-05,6.65962]
[1776488850176,37.95,77189.64,0.0,-0.95592,3e-05,6.65286]
[1776488855699,37.94,77190.24,0.0,-0.95597,3e-05,6.64589]
[1776488862749,37.93,77190.83,0.0,-0.95602,3e-05,6.6408]
[1776488870315,37.91,77191.2,0.0,-0.95606,3e-05,6.63485]
[1776488875840,37.9,77191.38,0.0,-0.95611,3e-05,6.62925]
[1776488880874,37.89,77189.13,0.0,-0.95623,3e-05,6.61444]
[1776488886916,37.88,77189.43,0.0,-0.95627,3e-05,6.60953]
[1776488891951,37.87,77189.35,0.0,-0.95632,3e-05,6.60401]
[1776488896986,37.86,77189.44,0.0,-0.95635,3e-05,6.59931]
[1776488904036,37.85,77190.65,0.0,-0.95637,3e-05,6.59737]
[1776488910077,37.83,77192.3,0.0,-0.95637,3e-05,6.59825]
[1776488915112,37.82,77191.62,0.0,-0.95645,3e-05,6.58733]
[1776488918133,37.82,77195.93,0.0,-0.95631,3e-05,6.60408]
[1776488923169,37.81,77197.84,0.0,-0.95629,3e-05,6.60699]
[1776488928203,37.8,77200.38,0.0,-0.95625,3e-05,6.61265]
[1776488934246,37.79,77205.17,0.0,-0.95613,3e-05,6.62704]
[1776488940807,37.78,77204.18,0.0,-0.95622,3e-05,6.61586]
[1776488945323,37.77,77209.2,0.0,-0.95608,3e-05,6.63344]
[1776488950877,37.76,77213.5,0.0,-0.95598,3e-05,6.64599]
[1776488956399,37.75,77217.33,0.0,-0.95589,3e-05,6.65761]
[1776488961434,37.74,77221.79,0.0,-0.95578,3e-05,6.67194]
[1776488966469,37.73,77223.52,0.0,-0.95575,3e-05,6.67456]
[1776488971505,37.72,77224.31,0.0,-0.95578,3e-05,6.67028]
[1776488977547,37.71,77225.07,0.0,-0.9558,3e-05,6.66798]
[1776488982583,37.7,77226.04,0.0,-0.95581,3e-05,6.66758]
[1776488986612,37.69,77235.73,0.0,-0.9555,3e-05,6.70579]
[1776488987619,37.69,77239.46,0.0,-0.95538,3e-05,6.72097]
[1776488992653,37.69,77237.02,0.0,-0.95549,3e-05,6.70703]
[1776488997691,37.68,77240.24,0.0,-0.95539,3e-05,6.71974]
[1776489003730,37.68,77235.69,0.0,-0.95556,3e-05,6.69838]
[1776489008766,37.68,77232.83,0.0,-0.95568,3e-05,6.68434]
[1776489013804,37.67,77232.97,0.0,-0.95568,3e-05,6.68381]
[1776489018837,37.67,77234.34,0.0,-0.95565,3e-05,6.68797]
[1776489021858,37.67,77239.63,0.0,-0.95547,3e-05,6.70988]
[1776489026893,37.66,77238.84,0.0,-0.95554,3e-05,6.70112]
[1776489030922,37.65,77232.84,0.0,-0.95578,3e-05,6.67097]
[1776489035962,37.64,77230.08,0.0,-0.95593,3e-05,6.65195]
[1776489041531,37.63,77230.24,0.0,-0.95597,3e-05,6.64772]
[1776489047040,37.62,77231.91,0.0,-0.95596,3e-05,6.64905]
[1776489052080,37.61,77235.09,0.0,-0.95589,3e-05,6.65784]
[1776489058121,37.6,77237.13,0.0,-0.95587,3e-05,6.66064]
[1776489063157,37.59,77239.16,0.0,-0.95584,3e-05,6.66438]
[1776489068191,37.58,77239.33,0.0,-0.95587,3e-05,6.66007]
[1776489073226,37.57,77239.97,0.0,-0.95589,3e-05,6.65788]
[1776489078262,37.56,77237.33,0.0,-0.95602,3e-05,6.64154]
[1776489083300,37.55,77233.03,0.0,-0.95621,3e-05,6.61833]
[1776489088333,37.55,77229.45,0.0,-0.95637,3e-05,6.59838]
[1776489093367,37.54,77228.68,0.0,-0.95645,3e-05,6.58772]
[1776489100416,37.53,77228.74,0.0,-0.9565,3e-05,6.58188]
[1776489106458,37.52,77226.0,0.0,-0.95664,3e-05,6.56507]
[1776489112028,37.51,77225.1,0.0,-0.95671,3e-05,6.55628]
[1776489120560,37.49,77225.36,0.0,-0.95675,3e-05,6.55086]
[1776489125594,37.49,77229.88,0.0,-0.95663,3e-05,6.56612]
[1776489128617,37.48,77235.05,0.0,-0.95647,3e-05,6.5858]
[1776489130629,37.48,77237.88,0.0,-0.95639,3e-05,6.59622]
[1776489136675,37.47,77237.62,0.0,-0.95644,3e-05,6.58981]
[1776489142237,37.46,77238.05,0.0,-0.95647,3e-05,6.58644]
[1776489147751,37.45,77238.37,0.0,-0.95649,3e-05,6.58349]
[1776489152789,37.44,77237.53,0.0,-0.95658,3e-05,6.57265]
[1776489157821,37.43,77237.97,0.0,-0.9566,3e-05,6.57032]
[1776489162857,37.43,77238.02,0.0,-0.95663,3e-05,6.56635]
[1776489167892,37.42,77237.78,0.0,-0.95667,3e-05,6.5612]
[1776489172927,37.41,77237.75,0.0,-0.9567,3e-05,6.55777]
[1776489177961,37.41,77238.01,0.0,-0.95672,3e-05,6.55554]
[1776489182996,37.4,77237.96,0.0,-0.95675,3e-05,6.55137]
[1776489192059,37.38,77237.66,0.0,-0.95682,3e-05,6.54309]
[1776489199109,37.38,77236.54,0.0,-0.95686,3e-05,6.53805]
[1776489205154,37.38,77235.9,0.0,-0.95689,3e-05,6.53365]
[1776489210186,37.38,77234.72,0.0,-0.95694,3e-05,6.52848]
[1776489213209,37.38,77250.02,0.0,-0.95643,3e-05,6.59128]
[1776489214216,37.38,77263.11,0.0,-0.95597,3e-05,6.64755]
[1776489215222,37.38,77255.02,0.0,-0.95626,3e-05,6.61238]
[1776489217236,37.38,77248.12,0.0,-0.9565,3e-05,6.58164]
[1776489218244,37.38,77241.22,0.0,-0.95675,3e-05,6.55116]
[1776489223287,37.37,77238.31,0.0,-0.95688,3e-05,6.53477]
[1776489228315,37.36,77232.27,0.0,-0.95712,3e-05,6.50518]
[1776489233354,37.36,77229.59,0.0,-0.95724,3e-05,6.49028]
[1776489238384,37.35,77221.62,0.0,-0.95754,3e-05,6.45298]
[1776489242413,37.34,77214.82,0.0,-0.95779,3e-05,6.42166]
[1776489247448,37.34,77217.77,0.0,-0.95771,3e-05,6.43131]
[1776489252482,37.33,77218.66,0.0,-0.9577,3e-05,6.43214]
[1776489257518,37.33,77212.22,0.0,-0.95794,3e-05,6.40202]
[1776489262553,37.32,77212.11,0.0,-0.95797,3e-05,6.39883]
[1776489267588,37.32,77214.28,0.0,-0.95792,3e-05,6.40524]
[1776489273156,37.31,77213.85,0.0,-0.95798,3e-05,6.39715]
[1776489278664,37.31,77214.22,0.0,-0.95799,3e-05,6.39592]
[1776489283700,37.3,77214.49,0.0,-0.958,3e-05,6.39426]
[1776489288735,37.29,77215.14,0.0,-0.958,3e-05,6.3942]
[1776489294804,37.29,77215.66,0.0,-0.95801,3e-05,6.39302]
[1776489300851,37.28,77216.97,0.0,-0.958,3e-05,6.39517]
[1776489305881,37.28,77215.87,0.0,-0.95806,3e-05,6.3877]
[1776489310915,37.27,77210.93,0.0,-0.95825,3e-05,6.36407]
[1776489315951,37.27,77204.49,0.0,-0.95848,3e-05,6.33435]
[1776489316957,37.27,77202.67,0.0,-0.95855,3e-05,6.32621]
[1776489321992,37.26,77204.23,0.0,-0.95851,3e-05,6.33059]
[1776489327027,37.26,77205.11,0.0,-0.9585,3e-05,6.33203]
[1776489333582,37.25,77205.74,0.0,-0.95852,3e-05,6.32863]
[1776489343652,37.24,77205.36,0.0,-0.95857,3e-05,6.32268]
[1776489351197,37.24,77205.24,0.0,-0.9586,3e-05,6.3189]
[1776489356231,37.23,77206.63,0.0,-0.95857,3e-05,6.32277]
[1776489361267,37.23,77205.39,0.0,-0.95863,3e-05,6.31561]
[1776489363280,37.23,77199.42,0.0,-0.95883,3e-05,6.28982]
[1776489370330,37.22,77197.05,0.0,-0.95893,3e-05,6.27756]
[1776489375364,37.22,77193.64,0.0,-0.95906,3e-05,6.26171]
[1776489381406,37.22,77192.22,0.0,-0.95912,3e-05,6.25397]
[1776489384428,37.21,77200.05,0.0,-0.95886,3e-05,6.28582]
[1776489391476,37.21,77204.16,0.0,-0.95877,3e-05,6.29766]
[1776489396511,37.21,77205.62,0.0,-0.95873,3e-05,6.30204]
[1776489401546,37.2,77207.76,0.0,-0.95867,3e-05,6.30928]
[1776489404568,37.2,77213.53,0.0,-0.95849,3e-05,6.33246]
[1776489409606,37.2,77216.75,0.0,-0.9584,3e-05,6.34405]
[1776489416653,37.19,77217.44,0.0,-0.9584,3e-05,6.34408]
[1776489421689,37.19,77215.01,0.0,-0.9585,3e-05,6.33172]
[1776489424217,37.18,77209.95,0.0,-0.95868,3e-05,6.30923]
[1776489430753,37.18,77208.76,0.0,-0.95873,3e-05,6.30194]
[1776489435791,37.18,77209.1,0.0,-0.95874,3e-05,6.30144]
[1776489440827,37.17,77209.48,0.0,-0.95874,3e-05,6.30106]
[1776489445866,37.17,77210.12,0.0,-0.95874,3e-05,6.30176]
[1776489450897,37.17,77207.75,0.0,-0.95883,3e-05,6.28983]
[1776489455932,37.16,77208.29,0.0,-0.95885,3e-05,6.28734]
[1776489460968,37.16,77212.67,0.0,-0.95872,3e-05,6.30383]
[1776489464497,37.15,77225.7,0.0,-0.95829,3e-05,6.35717]
[1776489466009,37.15,77225.41,0.0,-0.95831,3e-05,6.35545]
[1776489468018,37.15,77231.83,0.0,-0.95809,3e-05,6.38241]
[1776489473051,37.15,77230.52,0.0,-0.95815,3e-05,6.37495]
[1776489478091,37.14,77229.81,0.0,-0.9582,3e-05,6.36944]
[1776489483125,37.14,77228.2,0.0,-0.95827,3e-05,6.36018]
[1776489488159,37.14,77225.79,0.0,-0.95837,3e-05,6.34773]
[1776489493195,37.13,77227.67,0.0,-0.95832,3e-05,6.35348]
[1776489500245,37.13,77227.38,0.0,-0.95836,3e-05,6.34908]
[1776489505285,37.12,77228.23,0.0,-0.95835,3e-05,6.35]
[1776489510321,37.12,77229.12,0.0,-0.95834,3e-05,6.3515]
[1776489516356,37.11,77229.72,0.0,-0.95836,3e-05,6.3485]
[1776489523405,37.11,77229.95,0.0,-0.95838,3e-05,6.34644]
[1776489528441,37.1,77227.45,0.0,-0.95848,3e-05,6.33379]
[1776489531461,37.1,77220.19,0.0,-0.95873,3e-05,6.30205]
[1776489536502,37.1,77219.42,0.0,-0.95877,3e-05,6.29708]
[1776489542541,37.09,77215.64,0.0,-0.95891,3e-05,6.27931]
[1776489548580,37.09,77215.32,0.0,-0.95894,3e-05,6.27622]
[1776489553615,37.09,77217.37,0.0,-0.95888,3e-05,6.28339]
[1776489565204,37.08,77217.39,0.0,-0.9589,3e-05,6.28033]
[1776489575274,37.07,77220.63,0.0,-0.95884,3e-05,6.28815]
[1776489581814,37.07,77222.17,0.0,-0.9588,3e-05,6.29255]
[1776489586848,37.07,77222.13,0.0,-0.95882,3e-05,6.2909]
[1776489595414,37.06,77219.47,0.0,-0.95892,3e-05,6.27743]
[1776489600945,37.06,77214.43,0.0,-0.9591,3e-05,6.25467]
[1776489604978,37.06,77207.68,0.0,-0.95933,3e-05,6.22551]
[1776489611015,37.06,77205.35,0.0,-0.95942,3e-05,6.21469]
[1776489615554,37.06,77196.02,0.0,-0.95973,3e-05,6.17497]
[1776489617058,37.06,77201.07,0.0,-0.95957,3e-05,6.19592]
[1776489618068,37.05,77206.01,0.0,-0.95941,3e-05,6.21641]
[1776489619071,37.05,77205.12,0.0,-0.95944,3e-05,6.2125]
[1776489625625,37.05,77203.71,0.0,-0.95949,3e-05,6.20531]
[1776489631163,37.05,77199.36,0.0,-0.95966,3e-05,6.1835]
[1776489637203,37.05,77197.4,0.0,-0.95973,3e-05,6.17449]
[1776489642241,37.05,77195.06,0.0,-0.95981,3e-05,6.16411]
[1776489647272,37.05,77195.46,0.0,-0.9598,3e-05,6.1652]
[1776489652311,37.05,77198.01,0.0,-0.95973,3e-05,6.17516]
[1776489657344,37.04,77198.39,0.0,-0.95972,3e-05,6.17609]
[1776489662378,37.04,77198.14,0.0,-0.95973,3e-05,6.17434]
[1776489671442,37.04,77197.49,0.0,-0.95976,3e-05,6.17043]
[1776489676476,37.04,77195.91,0.0,-0.95982,3e-05,6.16321]
[1776489681511,37.04,77195.75,0.0,-0.95983,3e-05,6.16179]
[1776489686546,37.04,77195.27,0.0,-0.95985,3e-05,6.15917]
[1776489691581,37.04,77194.41,0.0,-0.9599,3e-05,6.15216]
[1776489696616,37.03,77194.24,0.0,-0.95991,3e-05,6.15088]
[1776489705679,37.03,77193.52,0.0,-0.95994,3e-05,6.14689]
[1776489710714,37.03,77193.27,0.0,-0.95996,3e-05,6.14531]
[1776489715749,37.03,77191.96,0.0,-0.96,3e-05,6.13936]
[1776489720784,37.03,77190.11,0.0,-0.96007,3e-05,6.13121]
[1776489725823,37.03,77189.11,0.0,-0.9601,3e-05,6.12663]
[1776489730855,37.03,77183.76,0.0,-0.96028,3e-05,6.10421]
[1776489735889,37.03,77179.41,0.0,-0.96042,3e-05,6.08606]
[1776489739917,37.03,77173.42,0.0,-0.96062,3e-05,6.06134]
[1776489744952,37.03,77173.97,0.0,-0.9606,3e-05,6.06367]
[1776489749987,37.03,77173.94,0.0,-0.9606,3e-05,6.06357]
[1776489756540,37.03,77173.17,0.0,-0.96064,3e-05,6.05761]
[1776489762074,37.03,77175.7,0.0,-0.96056,3e-05,6.06803]
[1776489767108,37.03,77174.34,0.0,-0.9606,3e-05,6.06246]
[1776489770129,37.03,77180.95,0.0,-0.96039,3e-05,6.08969]
[1776489775170,37.03,77182.72,0.0,-0.96033,3e-05,6.09681]
[1776489785238,37.03,77184.12,0.0,-0.96029,3e-05,6.10218]
[1776489790278,37.03,77186.25,0.0,-0.96022,3e-05,6.11077]
[1776489796822,37.03,77187.13,0.0,-0.9602,3e-05,6.11408]
[1776489806892,37.02,77189.22,0.0,-0.96013,3e-05,6.12224]
[1776489815455,37.02,77190.61,0.0,-0.96011,3e-05,6.12471]
[1776489824518,37.02,77190.65,0.0,-0.96011,3e-05,6.12435]
[1776489830559,37.02,77190.36,0.0,-0.96013,3e-05,6.1228]
[1776489835596,37.02,77186.24,0.0,-0.96026,3e-05,6.10547]
[1776489840630,37.02,77181.25,0.0,-0.96042,3e-05,6.08475]
[1776489845666,37.02,77175.23,0.0,-0.96062,3e-05,6.06002]
[1776489850702,37.02,77174.16,0.0,-0.96065,3e-05,6.05584]
[1776489855738,37.02,77178.36,0.0,-0.96051,3e-05,6.07339]
[1776489860770,37.02,77181.67,0.0,-0.9604,3e-05,6.08716]
[1776489863793,37.02,77176.31,0.0,-0.96058,3e-05,6.06517]
[1776489868826,37.02,77172.1,0.0,-0.96071,3e-05,6.04815]
[1776489874868,37.02,77170.52,0.0,-0.96077,3e-05,6.03938]
[1776489879905,37.03,77170.18,0.0,-0.96078,3e-05,6.03849]
[1776489881917,37.03,77164.36,0.0,-0.96097,3e-05,6.01488]
[1776489886952,37.03,77163.99,0.0,-0.96097,3e-05,6.01414]
[1776489889974,37.03,77156.92,0.0,-0.96119,3e-05,5.98576]
[1776489894012,37.03,77199.54,0.0,-0.95981,3e-05,6.16213]
[1776489895019,37.03,77209.82,0.0,-0.95947,3e-05,6.2049]
[1776489901060,37.03,77204.7,0.0,-0.95965,3e-05,6.1828]
[1776489907103,37.03,77209.39,0.0,-0.9595,3e-05,6.20159]
[1776489913145,37.02,77207.29,0.0,-0.95957,3e-05,6.19204]
[1776489914151,37.02,77199.82,0.0,-0.95982,3e-05,6.16079]
[1776489915160,37.02,77191.36,0.0,-0.9601,3e-05,6.1256]
[1776489916166,37.02,77186.35,0.0,-0.96026,3e-05,6.10484]
[1776489917173,37.02,77180.77,0.0,-0.96044,3e-05,6.0818]
[1776489920200,37.03,77173.24,0.0,-0.96068,3e-05,6.05096]
[1776489921200,37.03,77167.77,0.0,-0.96086,3e-05,6.0286]
[1776489926237,37.03,77166.21,0.0,-0.9609,3e-05,6.02289]
[1776489932279,37.03,77168.93,0.0,-0.96083,3e-05,6.03206]
[1776489937816,37.03,77170.64,0.0,-0.96077,3e-05,6.03975]
[1776489943355,37.03,77172.11,0.0,-0.96071,3e-05,6.0466]
[1776489949404,37.03,77173.97,0.0,-0.96065,3e-05,6.05505]
[1776489954433,37.03,77174.97,0.0,-0.96061,3e-05,6.05984]
[1776489959469,37.04,77177.37,0.0,-0.96053,3e-05,6.07039]
[1776489964502,37.04,77179.92,0.0,-0.96044,3e-05,6.0815]
[1776489969554,37.04,77181.95,0.0,-0.96037,3e-05,6.09039]
[1776489974589,37.04,77187.01,0.0,-0.9602,3e-05,6.11172]
[1776489979631,37.04,77184.71,0.0,-0.96027,3e-05,6.10257]
[1776489984665,37.04,77186.46,0.0,-0.96021,3e-05,6.1102]
[1776489989701,37.04,77191.97,0.0,-0.96003,3e-05,6.13345]
[1776489994739,37.04,77189.24,0.0,-0.96013,3e-05,6.11962]
[1776489996751,37.04,77185.14,0.0,-0.96027,3e-05,6.10286]
[1776490001785,37.04,77185.83,0.0,-0.96024,3e-05,6.10635]
[1776490008308,37.04,77185.67,0.0,-0.96024,3e-05,6.10662]
[1776490013868,37.05,77186.67,0.0,-0.9602,3e-05,6.11144]
[1776490018903,37.05,77187.43,0.0,-0.96017,3e-05,6.11518]
[1776490024945,37.05,77188.23,0.0,-0.96014,3e-05,6.11915]
[1776490029981,37.05,77184.93,0.0,-0.96024,3e-05,6.10595]
[1776490035016,37.05,77181.02,0.0,-0.96036,3e-05,6.09038]
[1776490041058,37.05,77177.19,0.0,-0.96048,3e-05,6.07539]
[1776490046093,37.05,77172.39,0.0,-0.96063,3e-05,6.05621]
[1776490057170,37.06,77169.75,0.0,-0.96072,3e-05,6.04388]
[1776490065226,37.06,77168.85,0.0,-0.96074,3e-05,6.04105]
[1776490072276,37.06,77168.29,0.0,-0.96076,3e-05,6.03947]
[1776490077310,37.06,77172.41,0.0,-0.96062,3e-05,6.05687]
[1776490082344,37.06,77173.6,0.0,-0.96058,3e-05,6.06212]
[1776490089394,37.06,77171.35,0.0,-0.96065,3e-05,6.05327]
[1776490094430,37.06,77170.85,0.0,-0.96066,3e-05,6.0514]
[1776490108525,37.06,77170.07,0.0,-0.96068,3e-05,6.04864]
[1776490114571,37.06,77173.11,0.0,-0.9606,3e-05,6.05849]
[1776490117592,37.06,77167.29,0.0,-0.96079,3e-05,6.03467]
[1776490122627,37.06,77167.46,0.0,-0.96078,3e-05,6.03565]
[1776490129153,37.06,77168.03,0.0,-0.96076,3e-05,6.03841]
[1776490137734,37.07,77170.03,0.0,-0.96069,3e-05,6.0471]
[1776490143775,37.07,77168.66,0.0,-0.96073,3e-05,6.0419]
[1776490149293,37.07,77174.37,0.0,-0.96054,3e-05,6.06577]
[1776490154858,37.07,77174.03,0.0,-0.96055,3e-05,6.06459]
[1776490159926,37.07,77170.78,0.0,-0.96066,3e-05,6.0514]
[1776490164962,37.07,77167.09,0.0,-0.96077,3e-05,6.03651]
[1776490169997,37.07,77164.15,0.0,-0.96086,3e-05,6.02483]
[1776490175033,37.07,77168.29,0.0,-0.96075,3e-05,6.03946]
[1776490185102,37.07,77172.15,0.0,-0.96061,3e-05,6.05611]
[1776490188123,37.07,77177.39,0.0,-0.96044,3e-05,6.07791]
[1776490193158,37.07,77178.16,0.0,-0.96042,3e-05,6.08152]
[1776490198193,37.07,77173.29,0.0,-0.96057,3e-05,6.06213]
[1776490203242,37.08,77166.93,0.0,-0.96077,3e-05,6.0368]
[1776490207267,37.08,77171.88,0.0,-0.9606,3e-05,6.05782]
[1776490213304,37.08,77171.34,0.0,-0.96061,3e-05,6.05628]
[1776490218341,37.08,77167.88,0.0,-0.96072,3e-05,6.04264]
[1776490226395,37.08,77162.5,0.0,-0.96088,3e-05,6.02172]
[1776490232437,37.08,77161.41,0.0,-0.96093,3e-05,6.01536]
[1776490240494,37.09,77161.24,0.0,-0.96092,3e-05,6.01591]
[1776490245528,37.09,77164.0,0.0,-0.96083,3e-05,6.02792]
[1776490250563,37.09,77161.36,0.0,-0.96091,3e-05,6.01779]
[1776490255599,37.09,77162.41,0.0,-0.96087,3e-05,6.02279]
[1776490261642,37.09,77163.89,0.0,-0.96082,3e-05,6.02969]
[1776490266678,37.09,77168.46,0.0,-0.96066,3e-05,6.04911]
[1776490271722,37.09,77170.36,0.0,-0.9606,3e-05,6.05743]
[1776490277755,37.09,77170.4,0.0,-0.96059,3e-05,6.05819]
[1776490282789,37.1,77168.37,0.0,-0.96065,3e-05,6.05036]
[1776490290285,37.1,77163.67,0.0,-0.9608,3e-05,6.03194]
[1776490295879,37.1,77160.39,0.0,-0.96091,3e-05,6.01649]
[1776490300914,37.1,77159.67,0.0,-0.96093,3e-05,6.01424]
[1776490305950,37.1,77159.09,0.0,-0.96094,3e-05,6.01256]
[1776490310984,37.1,77157.67,0.0,-0.96098,3e-05,6.00744]
[1776490317026,37.1,77158.59,0.0,-0.96095,3e-05,6.01208]
[1776490322061,37.11,77162.41,0.0,-0.96082,3e-05,6.02849]
[1776490329111,37.11,77165.12,0.0,-0.96072,3e-05,6.04068]
[1776490334145,37.11,77165.48,0.0,-0.96071,3e-05,6.04289]
[1776490340643,37.11,77163.11,0.0,-0.96077,3e-05,6.03418]
[1776490350715,37.11,77162.37,0.0,-0.96079,3e-05,6.03252]
[1776490357307,37.12,77163.41,0.0,-0.96076,3e-05,6.03477]
[1776490360786,37.12,77157.52,0.0,-0.96095,3e-05,6.01125]
[1776490366371,37.12,77156.7,0.0,-0.96096,3e-05,6.00902]
[1776490371406,37.12,77156.05,0.0,-0.96098,3e-05,6.00729]
[1776490377448,37.12,77155.63,0.0,-0.96098,3e-05,6.00667]
[1776490382482,37.13,77148.97,0.0,-0.96119,3e-05,5.98052]
[1776490388525,37.13,77145.76,0.0,-0.96128,3e-05,5.96888]
[1776490393558,37.13,77138.47,0.0,-0.9615,3e-05,5.94052]
[1776490400609,37.13,77137.34,0.0,-0.96152,3e-05,5.93787]
[1776490404636,37.14,77143.02,0.0,-0.96133,3e-05,5.96192]
[1776490409671,37.14,77146.38,0.0,-0.96122,3e-05,5.97674]
[1776490414705,37.14,77147.4,0.0,-0.96119,3e-05,5.97927]
[1776490419740,37.14,77149.81,0.0,-0.9611,3e-05,5.99029]
[1776490423768,37.14,77156.12,0.0,-0.9609,3e-05,6.0169]
[1776490429810,37.15,77159.69,0.0,-0.96077,3e-05,6.0325]
[1776490435853,37.15,77158.69,0.0,-0.9608,3e-05,6.02935]
[1776490441348,37.15,77157.81,0.0,-0.96082,3e-05,6.02654]
[1776490446930,37.15,77155.24,0.0,-0.9609,3e-05,6.01695]
[1776490451418,37.15,77149.67,0.0,-0.96107,3e-05,5.99493]
[1776490457000,37.16,77150.08,0.0,-0.96104,3e-05,5.99784]
[1776490462042,37.16,77150.58,0.0,-0.96102,3e-05,6.0009]
[1776490468081,37.16,77153.84,0.0,-0.96091,3e-05,6.01535]
[1776490473115,37.16,77153.13,0.0,-0.96094,3e-05,6.01054]
[1776490478151,37.16,77151.06,0.0,-0.961,3e-05,6.00307]
[1776490483186,37.17,77151.04,0.0,-0.96099,3e-05,6.00401]
[1776490488222,37.17,77148.33,0.0,-0.96107,3e-05,5.99402]
[1776490493257,37.17,77148.04,0.0,-0.96107,3e-05,5.99399]
[1776490496283,37.17,77172.27,0.0,-0.96028,3e-05,6.094]
[1776490497291,37.17,77187.31,0.0,-0.95979,3e-05,6.15627]
[1776490498299,37.17,77184.65,0.0,-0.95988,3e-05,6.14521]
[1776490501769,37.17,77175.11,0.0,-0.96019,3e-05,6.10571]
[1776490503333,37.17,77168.12,0.0,-0.96042,3e-05,6.07701]
[1776490504341,37.17,77166.77,0.0,-0.96046,3e-05,6.0716]
[1776490507362,37.17,77161.55,0.0,-0.96063,3e-05,6.05047]
[1776490509375,37.17,77152.94,0.0,-0.9609,3e-05,6.01548]
[1776490511839,37.17,77149.77,0.0,-0.961,3e-05,6.0031]
[1776490517431,37.18,77152.24,0.0,-0.96091,3e-05,6.0141]
[1776490523473,37.18,77153.87,0.0,-0.96085,3e-05,6.02176]
[1776490529554,37.18,77154.11,0.0,-0.96084,3e-05,6.02368]
[1776490535556,37.18,77154.39,0.0,-0.96084,3e-05,6.02287]
[1776490540592,37.18,77154.15,0.0,-0.96084,3e-05,6.02265]
[1776490545627,37.18,77154.13,0.0,-0.96083,3e-05,6.02334]
[1776490550662,37.19,77152.33,0.0,-0.96088,3e-05,6.01677]
[1776490555697,37.19,77152.54,0.0,-0.96087,3e-05,6.01866]
[1776490560733,37.19,77152.93,0.0,-0.96085,3e-05,6.0211]
[1776490568789,37.19,77152.67,0.0,-0.96085,3e-05,6.02143]
[1776490574831,37.19,77152.91,0.0,-0.96083,3e-05,6.02346]
[1776490582334,37.2,77153.26,0.0,-0.96081,3e-05,6.02611]
[1776490592404,37.2,77153.6,0.0,-0.9608,3e-05,6.02641]
[1776490602019,37.2,77153.75,0.0,-0.96078,3e-05,6.02875]
[1776490607054,37.2,77152.95,0.0,-0.9608,3e-05,6.02636]
[1776490612091,37.21,77154.62,0.0,-0.96074,3e-05,6.03403]
[1776490617125,37.21,77154.69,0.0,-0.96073,3e-05,6.03511]
[1776490622616,37.21,77155.08,0.0,-0.96071,3e-05,6.03748]
[1776490626193,37.21,77147.0,0.0,-0.96097,3e-05,6.0051]
[1776490632686,37.21,77144.37,0.0,-0.96104,3e-05,5.99564]
[1776490640288,37.22,77142.5,0.0,-0.96109,3e-05,5.98979]
[1776490647335,37.22,77141.59,0.0,-0.9611,3e-05,5.9876]
[1776490652826,37.22,77133.84,0.0,-0.96136,3e-05,5.95463]
[1776490658414,37.22,77130.0,0.0,-0.96147,3e-05,5.94018]
[1776490664455,37.23,77129.05,0.0,-0.96149,3e-05,5.93762]
[1776490672967,37.23,77125.14,0.0,-0.9616,3e-05,5.92367]
[1776490678553,37.23,77124.05,0.0,-0.96163,3e-05,5.92025]
[1776490683589,37.23,77121.29,0.0,-0.9617,3e-05,5.91013]
[1776490688626,37.24,77120.21,0.0,-0.96173,3e-05,5.90678]
[1776490693658,37.24,77119.28,0.0,-0.96175,3e-05,5.90403]
[1776490700708,37.24,77118.62,0.0,-0.96176,3e-05,5.90272]
[1776490705745,37.24,77117.87,0.0,-0.96178,3e-05,5.90062]
[1776490710782,37.24,77117.05,0.0,-0.9618,3e-05,5.89821]
[1776490715817,37.25,77118.58,0.0,-0.96176,3e-05,5.90242]
[1776490720848,37.25,77116.66,0.0,-0.96181,3e-05,5.8957]
[1776490731951,37.25,77116.02,0.0,-0.96182,3e-05,5.89498]
[1776490740015,37.25,77115.59,0.0,-0.96182,3e-05,5.89458]
[1776490745043,37.26,77117.36,0.0,-0.96176,3e-05,5.90249]
[1776490751085,37.26,77117.11,0.0,-0.96176,3e-05,5.90236]
[1776490761155,37.26,77117.17,0.0,-0.96175,3e-05,5.90397]
[1776490770220,37.26,77118.61,0.0,-0.96169,3e-05,5.91086]
[1776490775254,37.26,77120.09,0.0,-0.96166,3e-05,5.9146]
[1776490780288,37.26,77119.88,0.0,-0.96166,3e-05,5.9143]
[1776490787338,37.27,77119.34,0.0,-0.96167,3e-05,5.91288]
[1776490792377,37.27,77119.17,0.0,-0.96167,3e-05,5.91272]
[1776490796407,37.27,77164.79,0.0,-0.96021,3e-05,6.09897]
[1776490797417,37.27,77178.47,0.0,-0.95977,3e-05,6.15526]
[1776490798422,37.27,77178.8,0.0,-0.95976,3e-05,6.15636]
[1776490802460,37.27,77169.48,0.0,-0.96007,3e-05,6.11688]
[1776490803896,37.27,77166.08,0.0,-0.96018,3e-05,6.10269]
[1776490806486,37.26,77157.85,0.0,-0.96045,3e-05,6.0684]
[1776490807494,37.26,77147.42,0.0,-0.96079,3e-05,6.02562]
[1776490808499,37.26,77142.96,0.0,-0.96093,3e-05,6.0074]
[1776490809506,37.26,77140.64,0.0,-0.96101,3e-05,5.99797]
[1776490812528,37.26,77136.82,0.0,-0.96113,3e-05,5.98256]
[1776490815550,37.26,77142.7,0.0,-0.96094,3e-05,6.00668]
[1776490820584,37.27,77145.09,0.0,-0.96086,3e-05,6.01662]
[1776490825621,37.27,77148.34,0.0,-0.96075,3e-05,6.03002]
[1776490830654,37.27,77147.33,0.0,-0.96079,3e-05,6.02601]
[1776490835689,37.27,77147.09,0.0,-0.96081,3e-05,6.02242]
[1776490844183,37.27,77147.83,0.0,-0.96078,3e-05,6.02584]
[1776490847774,37.27,77155.0,0.0,-0.96055,3e-05,6.05534]
[1776490852808,37.27,77156.18,0.0,-0.96051,3e-05,6.0602]
[1776490857842,37.27,77155.91,0.0,-0.96052,3e-05,6.05909]
[1776490862879,37.27,77154.67,0.0,-0.96056,3e-05,6.05402]
[1776490867912,37.27,77152.51,0.0,-0.96063,3e-05,6.04523]
[1776490872948,37.27,77153.27,0.0,-0.9606,3e-05,6.04844]
[1776490877983,37.27,77153.14,0.0,-0.96061,3e-05,6.048]
[1776490882012,37.27,77144.15,0.0,-0.9609,3e-05,6.01139]
[1776490887045,37.27,77147.27,0.0,-0.96079,3e-05,6.02445]
[1776490894094,37.27,77148.71,0.0,-0.96076,3e-05,6.02797]
[1776490901144,37.27,77149.94,0.0,-0.96072,3e-05,6.03344]
[1776490911268,37.27,77150.56,0.0,-0.96069,3e-05,6.03656]
[1776490919325,37.27,77151.91,0.0,-0.96065,3e-05,6.04255]
[1776490923355,37.27,77159.94,0.0,-0.96039,3e-05,6.07557]
[1776490928388,37.27,77164.04,0.0,-0.96025,3e-05,6.09224]
[1776490934430,37.27,77162.33,0.0,-0.96031,3e-05,6.08502]
[1776490942486,37.27,77162.88,0.0,-0.9603,3e-05,6.08703]
[1776490949536,37.27,77160.87,0.0,-0.96036,3e-05,6.07857]
[1776490954953,37.27,77155.49,0.0,-0.96055,3e-05,6.05366]
[1776490960615,37.27,77157.32,0.0,-0.96049,3e-05,6.06125]
[1776490965649,37.27,77153.87,0.0,-0.9606,3e-05,6.04714]
[1776490971692,37.27,77153.91,0.0,-0.9606,3e-05,6.04748]
[1776490977733,37.27,77153.64,0.0,-0.96061,3e-05,6.04655]
[1776490982769,37.27,77153.51,0.0,-0.96061,3e-05,6.04616]
[1776490987803,37.27,77153.74,0.0,-0.9606,3e-05,6.04725]
[1776490995234,37.27,77154.09,0.0,-0.96059,3e-05,6.04886]
[1776491000894,37.27,77148.83,0.0,-0.96076,3e-05,6.02756]
[1776491005929,37.27,77153.31,0.0,-0.96061,3e-05,6.04617]
[1776491010965,37.27,77154.58,0.0,-0.96057,3e-05,6.05152]
[1776491015999,37.27,77155.09,0.0,-0.96057,3e-05,6.05094]
[1776491020033,37.27,77160.47,0.0,-0.9604,3e-05,6.07308]
[1776491025446,37.27,77162.69,0.0,-0.96032,3e-05,6.08217]
[1776491035517,37.27,77163.59,0.0,-0.9603,3e-05,6.08574]
[1776491041174,37.27,77163.37,0.0,-0.9603,3e-05,6.08477]
[1776491046209,37.27,77163.13,0.0,-0.96031,3e-05,6.08375]
[1776491051244,37.27,77162.89,0.0,-0.96032,3e-05,6.08274]
[1776491056279,37.27,77163.28,0.0,-0.96031,3e-05,6.08431]
[1776491062321,37.27,77164.44,0.0,-0.96027,3e-05,6.089]
[1776491073398,37.27,77163.95,0.0,-0.9603,3e-05,6.08403]
[1776491078433,37.27,77166.85,0.0,-0.96021,3e-05,6.09586]
[1776491083469,37.27,77167.7,0.0,-0.96018,3e-05,6.09924]
[1776491089518,37.27,77167.76,0.0,-0.96018,3e-05,6.09944]
[1776491094548,37.27,77169.23,0.0,-0.96014,3e-05,6.10545]
[1776491099584,37.27,77169.24,0.0,-0.96014,3e-05,6.10549]
[1776491103611,37.27,77163.93,0.0,-0.96031,3e-05,6.08372]
[1776491108646,37.27,77159.8,0.0,-0.96044,3e-05,6.06697]
[1776491113683,37.27,77159.4,0.0,-0.96045,3e-05,6.06562]
[1776491121739,37.27,77159.56,0.0,-0.96044,3e-05,6.06672]
[1776491130800,37.28,77158.91,0.0,-0.96046,3e-05,6.06451]
[1776491136224,37.28,77160.73,0.0,-0.96041,3e-05,6.06936]
[1776491142885,37.28,77160.81,0.0,-0.96041,3e-05,6.06993]
[1776491151950,37.28,77160.83,0.0,-0.96041,3e-05,6.0703]
[1776491158039,37.28,77165.8,0.0,-0.96025,3e-05,6.09083]
[1776491163075,37.28,77165.1,0.0,-0.96027,3e-05,6.08792]
[1776491169117,37.28,77164.36,0.0,-0.96029,3e-05,6.08486]
[1776491174152,37.28,77163.9,0.0,-0.96031,3e-05,6.08296]
[1776491179187,37.28,77163.44,0.0,-0.96032,3e-05,6.08108]
[1776491184222,37.28,77163.43,0.0,-0.96032,3e-05,6.08104]
[1776491191273,37.28,77163.86,0.0,-0.96033,3e-05,6.07997]
[1776491196647,37.28,77163.3,0.0,-0.96034,3e-05,6.07767]
[1776491204364,37.28,77159.51,0.0,-0.96046,3e-05,6.06232]
[1776491209400,37.28,77157.32,0.0,-0.96053,3e-05,6.05353]
[1776491214435,37.28,77151.73,0.0,-0.96071,3e-05,6.03098]
[1776491219471,37.28,77151.66,0.0,-0.96071,3e-05,6.03113]
[1776491225512,37.28,77152.29,0.0,-0.96069,3e-05,6.03421]
[1776491230547,37.28,77153.27,0.0,-0.96065,3e-05,6.03862]
[1776491235584,37.28,77152.37,0.0,-0.96068,3e-05,6.03536]
[1776491240617,37.28,77148.43,0.0,-0.9608,3e-05,6.01978]
[1776491245652,37.28,77146.91,0.0,-0.96084,3e-05,6.01414]
[1776491251696,37.29,77146.76,0.0,-0.96086,3e-05,6.01147]
[1776491257069,37.29,77144.64,0.0,-0.96092,3e-05,6.00361]
[1776491263779,37.29,77146.6,0.0,-0.96085,3e-05,6.01256]
[1776491268815,37.29,77154.25,0.0,-0.9606,3e-05,6.04441]
[1776491270841,37.29,77155.9,0.0,-0.96055,3e-05,6.05132]
[1776491276872,37.29,77157.32,0.0,-0.9605,3e-05,6.05749]
[1776491281908,37.29,77157.29,0.0,-0.9605,3e-05,6.05763]
[1776491287280,37.29,77158.81,0.0,-0.96044,3e-05,6.06409]
[1776491293993,37.29,77158.35,0.0,-0.96046,3e-05,6.06249]
[1776491300040,37.29,77157.9,0.0,-0.96047,3e-05,6.06088]
[1776491307420,37.29,77157.36,0.0,-0.96048,3e-05,6.05896]
[1776491315139,37.29,77156.96,0.0,-0.96051,3e-05,6.05485]
[1776491320183,37.3,77154.88,0.0,-0.96058,3e-05,6.04664]
[1776491327560,37.3,77150.65,0.0,-0.96071,3e-05,6.0299]
[1776491335283,37.3,77151.99,0.0,-0.96066,3e-05,6.0361]
[1776491342333,37.3,77152.13,0.0,-0.96065,3e-05,6.0373]
[1776491347700,37.3,77154.56,0.0,-0.96057,3e-05,6.04767]
[1776491353408,37.3,77154.76,0.0,-0.96056,3e-05,6.04895]
[1776491359450,37.3,77155.13,0.0,-0.96054,3e-05,6.05087]
[1776491363479,37.3,77155.09,0.0,-0.96054,3e-05,6.05097]
[1776491364485,37.3,77155.07,0.0,-0.96054,3e-05,6.05095]
[1776491370527,37.3,77155.02,0.0,-0.96054,3e-05,6.05111]
[1776491375566,37.3,77155.88,0.0,-0.96053,3e-05,6.05209]
[1776491385631,37.3,77155.87,0.0,-0.96052,3e-05,6.05259]
[1776491390670,37.3,77156.46,0.0,-0.9605,3e-05,6.05526]
[1776491395705,37.31,77156.24,0.0,-0.96051,3e-05,6.05459]
[1776491402762,37.31,77157.25,0.0,-0.96047,3e-05,6.059]
[1776491407803,37.31,77157.73,0.0,-0.96046,3e-05,6.06114]
[1776491412833,37.31,77158.71,0.0,-0.96042,3e-05,6.06532]
[1776491418882,37.31,77158.88,0.0,-0.96042,3e-05,6.06617]
[1776491428262,37.31,77157.77,0.0,-0.96045,3e-05,6.06185]
[1776491438007,37.31,77156.99,0.0,-0.96049,3e-05,6.05615]
[1776491444053,37.31,77158.04,0.0,-0.96046,3e-05,6.06063]
[1776491449088,37.31,77155.48,0.0,-0.96054,3e-05,6.0503]
[1776491454120,37.31,77154.24,0.0,-0.96057,3e-05,6.04546]
[1776491459174,37.31,77154.22,0.0,-0.96057,3e-05,6.04565]
[1776491468542,37.31,77155.19,0.0,-0.96054,3e-05,6.05007]
[1776491478612,37.31,77154.96,0.0,-0.96054,3e-05,6.0496]
[1776491486357,37.31,77154.8,0.0,-0.96054,3e-05,6.04931]
[1776491496424,37.31,77154.72,0.0,-0.96056,3e-05,6.04662]
[1776491505490,37.31,77154.63,0.0,-0.96056,3e-05,6.04669]
[1776491515557,37.31,77154.46,0.0,-0.96056,3e-05,6.04649]
[1776491520596,37.32,77154.44,0.0,-0.96056,3e-05,6.04666]
[1776491525632,37.32,77153.33,0.0,-0.96059,3e-05,6.0424]
[1776491530668,37.32,77151.61,0.0,-0.96065,3e-05,6.03566]
[1776491539038,37.32,77151.21,0.0,-0.96065,3e-05,6.03469]
[1776491544766,37.32,77151.82,0.0,-0.96063,3e-05,6.03754]
[1776491554835,37.32,77151.51,0.0,-0.96065,3e-05,6.0342]
[1776491562890,37.32,77151.93,0.0,-0.96063,3e-05,6.03658]
[1776491569248,37.32,77152.76,0.0,-0.9606,3e-05,6.04056]
[1776491576989,37.32,77153.58,0.0,-0.96057,3e-05,6.04447]
[1776491580020,37.32,77158.86,0.0,-0.9604,3e-05,6.06629]
[1776491585050,37.32,77159.53,0.0,-0.96038,3e-05,6.0692]
[1776491590083,37.32,77158.05,0.0,-0.96042,3e-05,6.0633]
[1776491599461,37.33,77157.39,0.0,-0.96044,3e-05,6.06099]
[1776491605189,37.33,77156.69,0.0,-0.96046,3e-05,6.05837]
[1776491610237,37.33,77157.01,0.0,-0.96045,3e-05,6.05987]
[1776491617285,37.33,77157.82,0.0,-0.96044,3e-05,6.06061]
[1776491628365,37.33,77157.92,0.0,-0.96043,3e-05,6.0614]
[1776491631387,37.33,77152.55,0.0,-0.9606,3e-05,6.03959]
[1776491636421,37.33,77152.7,0.0,-0.9606,3e-05,6.04056]
[1776491649812,37.33,77152.9,0.0,-0.96058,3e-05,6.04232]
[1776491656563,37.33,77153.26,0.0,-0.96057,3e-05,6.04427]
[1776491661597,37.33,77152.25,0.0,-0.9606,3e-05,6.04051]
[1776491666631,37.33,77149.96,0.0,-0.96067,3e-05,6.03158]
[1776491671669,37.33,77150.16,0.0,-0.96067,3e-05,6.03005]
[1776491680023,37.34,77150.12,0.0,-0.96067,3e-05,6.03066]
[1776491685766,37.34,77149.3,0.0,-0.96069,3e-05,6.02796]
[1776491690807,37.34,77149.84,0.0,-0.96067,3e-05,6.03077]
[1776491698857,37.34,77150.75,0.0,-0.96063,3e-05,6.03544]
[1776491703891,37.34,77151.32,0.0,-0.96061,3e-05,6.03835]
[1776491710237,37.34,77151.01,0.0,-0.96061,3e-05,6.0379]
[1776491718996,37.34,77151.39,0.0,-0.96059,3e-05,6.0404]
[1776491726045,37.35,77151.95,0.0,-0.96057,3e-05,6.04351]
[1776491731080,37.35,77152.75,0.0,-0.96055,3e-05,6.04453]
[1776491736115,37.35,77152.65,0.0,-0.96055,3e-05,6.04469]
[1776491742157,37.35,77154.71,0.0,-0.96048,3e-05,6.05376]
[1776491749207,37.35,77154.53,0.0,-0.96048,3e-05,6.05373]
[1776491755249,37.35,77154.49,0.0,-0.96048,3e-05,6.05417]
[1776491760284,37.35,77155.79,0.0,-0.96043,3e-05,6.06007]
[1776491765318,37.35,77155.99,0.0,-0.96042,3e-05,6.06132]
[1776491770659,37.35,77156.56,0.0,-0.9604,3e-05,6.06405]
[1776491777403,37.36,77156.26,0.0,-0.9604,3e-05,6.06338]
[1776491783446,37.36,77156.88,0.0,-0.96038,3e-05,6.06636]
[1776491790799,37.36,77156.68,0.0,-0.96038,3e-05,6.06604]
[1776491800869,37.36,77156.03,0.0,-0.96042,3e-05,6.06126]
[1776491809626,37.36,77156.52,0.0,-0.9604,3e-05,6.0639]
[1776491814661,37.36,77157.04,0.0,-0.96038,3e-05,6.06636]
[1776491819696,37.36,77160.78,0.0,-0.96025,3e-05,6.0819]
[1776491825739,37.36,77159.72,0.0,-0.96029,3e-05,6.07774]
[1776491828760,37.36,77154.2,0.0,-0.96046,3e-05,6.05526]
[1776491834803,37.36,77153.51,0.0,-0.96048,3e-05,6.05286]
[1776491839837,37.36,77153.71,0.0,-0.96047,3e-05,6.05403]
[1776491845881,37.36,77153.16,0.0,-0.96049,3e-05,6.05224]
[1776491851240,37.37,77153.64,0.0,-0.96049,3e-05,6.05176]
[1776491859974,37.37,77153.64,0.0,-0.96048,3e-05,6.05244]
[1776491871384,37.37,77154.12,0.0,-0.96046,3e-05,6.05529]
[1776491878107,37.37,77153.27,0.0,-0.96048,3e-05,6.05228]
[1776491883142,37.37,77154.17,0.0,-0.96045,3e-05,6.05636]
[1776491889184,37.37,77155.52,0.0,-0.9604,3e-05,6.06229]
[1776491901594,37.37,77155.19,0.0,-0.96041,3e-05,6.06176]
[1776491907310,37.37,77155.14,0.0,-0.96041,3e-05,6.06187]
[1776491912344,37.37,77156.1,0.0,-0.96039,3e-05,6.06325]
[1776491919393,37.37,77156.33,0.0,-0.96038,3e-05,6.06452]
[1776491929464,37.37,77156.08,0.0,-0.96038,3e-05,6.064]
[1776491939535,37.38,77156.25,0.0,-0.96037,3e-05,6.06511]
[1776491951614,37.38,77155.5,0.0,-0.96039,3e-05,6.06258]
[1776491957661,37.38,77155.08,0.0,-0.96041,3e-05,6.06114]
[1776491967727,37.38,77155.12,0.0,-0.9604,3e-05,6.06175]
[1776491972766,37.38,77153.19,0.0,-0.96048,3e-05,6.05125]
[1776491977801,37.38,77153.29,0.0,-0.96047,3e-05,6.05196]
[1776491982837,37.38,77152.5,0.0,-0.9605,3e-05,6.04903]
[1776491989888,37.38,77152.93,0.0,-0.96048,3e-05,6.05124]
[1776491996934,37.38,77152.81,0.0,-0.96048,3e-05,6.0512]
[1776492002297,37.38,77153.06,0.0,-0.96047,3e-05,6.05253]
[1776492009019,37.38,77156.11,0.0,-0.96037,3e-05,6.06536]
[1776492016075,37.38,77155.28,0.0,-0.96039,3e-05,6.06226]
[1776492021121,37.38,77155.07,0.0,-0.9604,3e-05,6.06162]
[1776492026155,37.38,77155.22,0.0,-0.96039,3e-05,6.06246]
[1776492032515,37.38,77154.93,0.0,-0.96041,3e-05,6.0587]
[1776492041261,37.39,77154.75,0.0,-0.96042,3e-05,6.05839]
[1776492046298,37.39,77154.73,0.0,-0.96042,3e-05,6.05856]
[1776492051334,37.39,77156.47,0.0,-0.96036,3e-05,6.06592]
[1776492057374,37.39,77156.62,0.0,-0.96035,3e-05,6.06673]
[1776492062725,37.39,77155.6,0.0,-0.96038,3e-05,6.06274]
[1776492070469,37.39,77156.14,0.0,-0.96036,3e-05,6.06518]
[1776492074496,37.39,77163.54,0.0,-0.96012,3e-05,6.09562]
[1776492076510,37.39,77168.75,0.0,-0.95995,3e-05,6.11699]
[1776492081545,37.39,77174.54,0.0,-0.95977,3e-05,6.14054]
[1776492083558,37.39,77178.08,0.0,-0.95965,3e-05,6.15493]
[1776492090607,37.38,77180.87,0.0,-0.95957,3e-05,6.16527]
[1776492095643,37.38,77176.26,0.0,-0.95975,3e-05,6.1425]
[1776492100677,37.38,77175.23,0.0,-0.95979,3e-05,6.13736]
[1776492106719,37.38,77177.59,0.0,-0.95972,3e-05,6.14611]
[1776492111754,37.38,77179.91,0.0,-0.95965,3e-05,6.15487]
[1776492116789,37.38,77175.55,0.0,-0.9598,3e-05,6.13616]
[1776492121822,37.38,77176.61,0.0,-0.95977,3e-05,6.14001]
[1776492126860,37.37,77174.19,0.0,-0.95985,3e-05,6.12958]
[1776492129881,37.37,77165.97,0.0,-0.96012,3e-05,6.09552]
[1776492130889,37.37,77164.32,0.0,-0.96017,3e-05,6.08873]
[1776492136931,37.37,77163.02,0.0,-0.96022,3e-05,6.08339]
[1776492141966,37.37,77163.53,0.0,-0.9602,3e-05,6.08548]
[1776492149015,37.37,77163.46,0.0,-0.9602,3e-05,6.08519]
[1776492154050,37.37,77163.74,0.0,-0.96021,3e-05,6.0835]
[1776492163435,37.37,77165.36,0.0,-0.96016,3e-05,6.09009]
[1776492171171,37.37,77164.56,0.0,-0.96018,3e-05,6.08677]
[1776492177212,37.37,77168.63,0.0,-0.96005,3e-05,6.10338]
[1776492182248,37.37,77168.69,0.0,-0.96005,3e-05,6.1035]
[1776492187284,37.37,77165.19,0.0,-0.96017,3e-05,6.08907]
[1776492192320,37.37,77168.69,0.0,-0.96005,3e-05,6.10339]
[1776492197356,37.37,77166.02,0.0,-0.96014,3e-05,6.09236]
[1776492202390,37.37,77165.48,0.0,-0.96016,3e-05,6.09015]
[1776492207425,37.37,77170.9,0.0,-0.95998,3e-05,6.11234]
[1776492213786,37.37,77169.93,0.0,-0.96003,3e-05,6.10518]
[1776492219509,37.37,77177.89,0.0,-0.95978,3e-05,6.1377]
[1776492221523,37.37,77185.24,0.0,-0.95954,3e-05,6.16785]
[1776492225551,37.37,77186.26,0.0,-0.95951,3e-05,6.17143]
[1776492230589,37.37,77186.34,0.0,-0.95951,3e-05,6.17089]
[1776492235622,37.37,77185.65,0.0,-0.95954,3e-05,6.16709]
[1776492241665,37.36,77182.94,0.0,-0.95964,3e-05,6.15476]
[1776492246700,37.36,77181.44,0.0,-0.9597,3e-05,6.14761]
[1776492254760,37.36,77179.25,0.0,-0.95978,3e-05,6.13687]
[1776492257777,37.36,77173.93,0.0,-0.95996,3e-05,6.11436]
[1776492262818,37.36,77172.07,0.0,-0.96003,3e-05,6.10583]
[1776492268861,37.35,77171.31,0.0,-0.96006,3e-05,6.10165]
[1776492273895,37.35,77168.09,0.0,-0.96019,3e-05,6.08478]
[1776492280944,37.35,77171.06,0.0,-0.9601,3e-05,6.09611]
[1776492285979,37.35,77170.73,0.0,-0.96012,3e-05,6.09411]
[1776492291016,37.35,77171.65,0.0,-0.96009,3e-05,6.09715]
[1776492296067,37.35,77148.22,0.0,-0.96086,3e-05,6.00046]
[1776492297073,37.35,77122.93,0.0,-0.96166,3e-05,5.89755]
[1776492298083,37.34,77122.28,0.0,-0.96169,3e-05,5.89452]
[1776492300097,37.35,77128.65,0.0,-0.96148,3e-05,5.92051]
[1776492302112,37.35,77133.95,0.0,-0.96131,3e-05,5.94218]
[1776492303120,37.35,77139.82,0.0,-0.96113,3e-05,5.96604]
[1776492304431,37.34,77136.93,0.0,-0.96123,3e-05,5.95331]
[1776492311174,37.34,77140.06,0.0,-0.96115,3e-05,5.96308]
[1776492316210,37.33,77140.56,0.0,-0.96115,3e-05,5.96275]
[1776492321246,37.33,77140.28,0.0,-0.96118,3e-05,5.95933]
[1776492326282,37.32,77138.3,0.0,-0.96126,3e-05,5.94916]
[1776492332324,37.32,77139.16,0.0,-0.96127,3e-05,5.94726]
[1776492337361,37.32,77134.19,0.0,-0.96144,3e-05,5.92504]
[1776492339375,37.31,77128.19,0.0,-0.96164,3e-05,5.90012]
[1776492344712,37.31,77125.35,0.0,-0.96174,3e-05,5.88675]
[1776492349448,37.31,77116.41,0.0,-0.96204,3e-05,5.84941]
[1776492354782,37.3,77116.23,0.0,-0.96205,3e-05,5.84739]
[1776492360523,37.3,77123.88,0.0,-0.96183,3e-05,5.87641]
[1776492362536,37.3,77129.62,0.0,-0.96165,3e-05,5.8988]
[1776492367571,37.3,77128.66,0.0,-0.9617,3e-05,5.89317]
[1776492372612,37.29,77127.7,0.0,-0.96174,3e-05,5.88757]
[1776492374922,37.29,77141.04,0.0,-0.96132,3e-05,5.94065]
[1776492376639,37.29,77145.43,0.0,-0.96119,3e-05,5.95756]
[1776492378657,37.29,77152.27,0.0,-0.96098,3e-05,5.98438]
[1776492380666,37.29,77158.94,0.0,-0.96078,3e-05,6.01054]
[1776492382681,37.28,77162.99,0.0,-0.96065,3e-05,6.02659]
[1776492384992,37.28,77164.0,0.0,-0.96063,3e-05,6.02961]
[1776492389734,37.28,77161.22,0.0,-0.96074,3e-05,6.0156]
[1776492392761,37.27,77156.12,0.0,-0.96093,3e-05,5.99053]
[1776492403829,37.26,77157.74,0.0,-0.96092,3e-05,5.99214]
[1776492408865,37.26,77161.44,0.0,-0.96082,3e-05,6.00498]
[1776492414905,37.26,77162.02,0.0,-0.96082,3e-05,6.00471]
[1776492419940,37.25,77164.52,0.0,-0.96076,3e-05,6.01275]
[1776492425982,37.25,77165.4,0.0,-0.96075,3e-05,6.01375]
[1776492433032,37.24,77165.89,0.0,-0.96076,3e-05,6.01279]
[1776492439075,37.24,77166.19,0.0,-0.96077,3e-05,6.01153]
[1776492445126,37.23,77164.31,0.0,-0.96085,3e-05,6.00146]
[1776492450152,37.23,77163.84,0.0,-0.96088,3e-05,5.99762]
[1776492455186,37.22,77163.85,0.0,-0.96091,3e-05,5.99296]
[1776492461230,37.22,77163.49,0.0,-0.96094,3e-05,5.98928]
[1776492466263,37.22,77162.57,0.0,-0.96098,3e-05,5.98374]
[1776492473315,37.21,77162.37,0.0,-0.96101,3e-05,5.98045]
[1776492478355,37.21,77161.67,0.0,-0.96104,3e-05,5.97589]
[1776492483385,37.2,77161.63,0.0,-0.96106,3e-05,5.974]
[1776492493453,37.2,77161.41,0.0,-0.96109,3e-05,5.96967]
[1776492503523,37.19,77160.67,0.0,-0.96115,3e-05,5.96322]
[1776492508562,37.19,77157.36,0.0,-0.96126,3e-05,5.94805]
[1776492513598,37.19,77156.14,0.0,-0.96132,3e-05,5.94073]
[1776492518633,37.18,77155.83,0.0,-0.96134,3e-05,5.93794]
[1776492525981,37.18,77155.69,0.0,-0.96136,3e-05,5.93526]
[1776492534743,37.18,77155.53,0.0,-0.96139,3e-05,5.93191]
[1776492540787,37.17,77160.66,0.0,-0.96124,3e-05,5.95081]
[1776492546121,37.17,77160.85,0.0,-0.96125,3e-05,5.94998]
[1776492551863,37.17,77164.97,0.0,-0.96111,3e-05,5.96715]
[1776492552870,37.17,77171.31,0.0,-0.96091,3e-05,5.99321]
[1776492556192,37.17,77177.34,0.0,-0.96071,3e-05,6.01842]
[1776492558914,37.17,77179.96,0.0,-0.96062,3e-05,6.02957]
[1776492566264,37.17,77174.47,0.0,-0.96079,3e-05,6.00798]
[1776492572023,37.17,77171.63,0.0,-0.96089,3e-05,5.99445]
[1776492577057,37.18,77174.11,0.0,-0.9608,3e-05,6.00546]
[1776492587126,37.17,77173.71,0.0,-0.96083,3e-05,6.00234]
[1776492597194,37.17,77176.98,0.0,-0.96075,3e-05,6.01201]
[1776492603241,37.16,77180.52,0.0,-0.96065,3e-05,6.02551]
[1776492608274,37.16,77178.3,0.0,-0.96073,3e-05,6.01464]
[1776492616621,37.16,77175.24,0.0,-0.96085,3e-05,5.9993]
[1776492626690,37.15,77169.85,0.0,-0.96105,3e-05,5.97441]
[1776492632444,37.15,77169.91,0.0,-0.96106,3e-05,5.97268]
[1776492642512,37.14,77167.38,0.0,-0.96117,3e-05,5.95877]
[1776492652579,37.14,77165.41,0.0,-0.96124,3e-05,5.94956]
[1776492659634,37.14,77162.39,0.0,-0.96135,3e-05,5.93538]
[1776492662652,37.14,77169.9,0.0,-0.96112,3e-05,5.96546]
[1776492664666,37.14,77173.53,0.0,-0.961,3e-05,5.98061]
[1776492669709,37.14,77179.61,0.0,-0.9608,3e-05,6.00617]
[1776492671717,37.14,77182.16,0.0,-0.96071,3e-05,6.01683]
[1776492677040,37.14,77185.12,0.0,-0.96061,3e-05,6.02947]
[1776492680778,37.14,77191.74,0.0,-0.9604,3e-05,6.0569]
[1776492685814,37.14,77192.92,0.0,-0.96036,3e-05,6.0619]
[1776492690849,37.14,77192.83,0.0,-0.96036,3e-05,6.06164]
[1776492695883,37.14,77193.15,0.0,-0.96037,3e-05,6.06025]
[1776492702935,37.14,77193.98,0.0,-0.96034,3e-05,6.06383]
[1776492707968,37.14,77194.68,0.0,-0.96033,3e-05,6.06503]
[1776492713003,37.14,77197.68,0.0,-0.96023,3e-05,6.07748]
[1776492718038,37.14,77202.06,0.0,-0.96009,3e-05,6.09564]
[1776492726094,37.14,77203.69,0.0,-0.96003,3e-05,6.10249]
[1776492727397,37.14,77209.44,0.0,-0.95984,3e-05,6.12634]
[1776492733155,37.14,77212.11,0.0,-0.95976,3e-05,6.13749]
[1776492738189,37.14,77214.34,0.0,-0.95968,3e-05,6.14676]
[1776492743226,37.14,77216.62,0.0,-0.95961,3e-05,6.15622]
[1776492747253,37.14,77222.38,0.0,-0.95942,3e-05,6.18014]
[1776492752289,37.14,77226.4,0.0,-0.9593,3e-05,6.19385]
[1776492755309,37.14,77231.5,0.0,-0.95914,3e-05,6.21498]
[1776492760348,37.14,77236.18,0.0,-0.95898,3e-05,6.23421]
[1776492765380,37.14,77236.95,0.0,-0.95896,3e-05,6.23694]
[1776492770422,37.14,77238.08,0.0,-0.95893,3e-05,6.24116]
[1776492773444,37.13,77244.28,0.0,-0.95872,3e-05,6.26691]
[1776492776464,37.13,77247.48,0.0,-0.95862,3e-05,6.27991]
[1776492778481,37.13,77240.99,0.0,-0.95884,3e-05,6.25221]
[1776492783514,37.13,77237.03,0.0,-0.95898,3e-05,6.23488]
[1776492788548,37.13,77236.85,0.0,-0.95899,3e-05,6.23343]
[1776492793584,37.13,77236.43,0.0,-0.95901,3e-05,6.23095]
[1776492798618,37.13,77234.48,0.0,-0.95908,3e-05,6.22202]
[1776492801640,37.13,77228.18,0.0,-0.95929,3e-05,6.19522]
[1776492803653,37.13,77226.84,0.0,-0.95934,3e-05,6.18944]
[1776492805667,37.13,77220.63,0.0,-0.95955,3e-05,6.16339]
[1776492807963,37.13,77219.06,0.0,-0.9596,3e-05,6.15677]
[1776492814732,37.13,77217.36,0.0,-0.95967,3e-05,6.14686]
[1776492822788,37.13,77211.77,0.0,-0.95985,3e-05,6.12376]
[1776492828103,37.13,77213.4,0.0,-0.9598,3e-05,6.13051]
[1776492833864,37.13,77211.74,0.0,-0.95986,3e-05,6.12362]
[1776492841921,37.13,77210.84,0.0,-0.95988,3e-05,6.11992]
[1776492846955,37.13,77205.63,0.0,-0.96005,3e-05,6.09842]
[1776492848243,37.13,77200.27,0.0,-0.96023,3e-05,6.07633]
[1776492854006,37.13,77198.38,0.0,-0.96029,3e-05,6.06892]
[1776492859042,37.13,77195.3,0.0,-0.96039,3e-05,6.05658]
[1776492864074,37.13,77189.32,0.0,-0.96058,3e-05,6.03244]
[1776492869108,37.13,77185.18,0.0,-0.9607,3e-05,6.01604]
[1776492875151,37.13,77183.44,0.0,-0.96077,3e-05,6.00693]
[1776492880186,37.13,77180.76,0.0,-0.96085,3e-05,5.99669]
[1776492886228,37.14,77181.33,0.0,-0.96083,3e-05,5.99996]
[1776492891263,37.14,77185.04,0.0,-0.9607,3e-05,6.01596]
[1776492896299,37.14,77188.42,0.0,-0.96059,3e-05,6.03044]
[1776492902341,37.14,77187.93,0.0,-0.9606,3e-05,6.02914]
[1776492906368,37.14,77182.32,0.0,-0.96077,3e-05,6.00666]
[1776492911405,37.14,77180.2,0.0,-0.96083,3e-05,5.99885]
[1776492917445,37.14,77181.87,0.0,-0.96077,3e-05,6.00684]
[1776492922480,37.15,77182.14,0.0,-0.96075,3e-05,6.00897]
[1776492928813,37.15,77182.46,0.0,-0.96073,3e-05,6.01158]
[1776492935576,37.15,77183.79,0.0,-0.9607,3e-05,6.01575]
[1776492941620,37.15,77184.38,0.0,-0.96067,3e-05,6.01954]
[1776492946653,37.16,77184.77,0.0,-0.96064,3e-05,6.02227]
[1776492953706,37.16,77181.8,0.0,-0.96073,3e-05,6.01162]
[1776492958742,37.16,77178.71,0.0,-0.96082,3e-05,6.00007]
[1776492963778,37.16,77181.11,0.0,-0.96073,3e-05,6.01099]
[1776492969096,37.17,77182.22,0.0,-0.96069,3e-05,6.01625]
[1776492976874,37.16,77182.76,0.0,-0.96069,3e-05,6.01591]
[1776492987947,37.15,77183.15,0.0,-0.96071,3e-05,6.01361]
[1776492999306,37.14,77184.94,0.0,-0.9607,3e-05,6.01401]
[1776493002051,37.14,77191.97,0.0,-0.96048,3e-05,6.04218]
[1776493005071,37.14,77192.53,0.0,-0.96047,3e-05,6.04331]
[1776493010117,37.14,77192.75,0.0,-0.96048,3e-05,6.04218]
[1776493013132,37.13,77195.57,0.0,-0.9604,3e-05,6.05251]
[1776493015144,37.13,77187.53,0.0,-0.96067,3e-05,6.01858]
[1776493020179,37.13,77187.6,0.0,-0.96069,3e-05,6.01648]
[1776493025212,37.12,77188.06,0.0,-0.96069,3e-05,6.01635]
[1776493029516,37.12,77184.79,0.0,-0.96081,3e-05,6.00143]
[1776493035282,37.12,77184.62,0.0,-0.96083,3e-05,5.99859]
[1776493044346,37.11,77184.67,0.0,-0.96085,3e-05,5.99574]
[1776493046359,37.11,77182.93,0.0,-0.96091,3e-05,5.98801]
[1776493051394,37.11,77176.68,0.0,-0.96114,3e-05,5.95827]
[1776493057437,37.1,77171.62,0.0,-0.96131,3e-05,5.93615]
[1776493063478,37.1,77169.34,0.0,-0.9614,3e-05,5.92541]
[1776493068511,37.1,77170.29,0.0,-0.96138,3e-05,5.928]
[1776493073548,37.1,77170.25,0.0,-0.96139,3e-05,5.92652]
[1776493078582,37.09,77169.56,0.0,-0.96142,3e-05,5.92239]
[1776493083617,37.09,77167.93,0.0,-0.96149,3e-05,5.91446]
[1776493089658,37.09,77166.27,0.0,-0.96155,3e-05,5.90619]
[1776493095702,37.09,77165.04,0.0,-0.9616,3e-05,5.89972]
[1776493101744,37.08,77164.18,0.0,-0.96164,3e-05,5.89477]
[1776493107786,37.08,77160.75,0.0,-0.96176,3e-05,5.87948]
[1776493116849,37.08,77160.86,0.0,-0.96179,3e-05,5.87516]
[1776493121884,37.07,77159.39,0.0,-0.96184,3e-05,5.86817]
[1776493127927,37.07,77159.46,0.0,-0.96185,3e-05,5.8672]
[1776493132961,37.07,77159.73,0.0,-0.96185,3e-05,5.86725]
[1776493137998,37.07,77160.02,0.0,-0.96185,3e-05,5.86738]
[1776493143041,37.07,77159.52,0.0,-0.96188,3e-05,5.86433]
[1776493150377,37.06,77160.11,0.0,-0.96187,3e-05,5.86508]
[1776493156132,37.06,77160.08,0.0,-0.96188,3e-05,5.86394]
[1776493164188,37.06,77159.63,0.0,-0.96191,3e-05,5.86052]
[1776493170521,37.05,77159.77,0.0,-0.96191,3e-05,5.85972]
[1776493179293,37.05,77161.09,0.0,-0.9619,3e-05,5.86074]
[1776493185336,37.05,77161.32,0.0,-0.9619,3e-05,5.86039]
[1776493190661,37.05,77161.77,0.0,-0.9619,3e-05,5.86129]
[1776493199434,37.04,77162.08,0.0,-0.9619,3e-05,5.86092]
[1776493209506,37.04,77162.19,0.0,-0.96191,3e-05,5.8596]
[1776493210800,37.04,77150.16,0.0,-0.96229,3e-05,5.81101]
[1776493213532,37.04,77148.96,0.0,-0.96233,3e-05,5.80594]
[1776493219575,37.04,77149.06,0.0,-0.96233,3e-05,5.80584]
[1776493224609,37.04,77150.8,0.0,-0.96228,3e-05,5.81238]
[1776493229644,37.04,77149.28,0.0,-0.96233,3e-05,5.8059]
[1776493234680,37.04,77145.52,0.0,-0.96247,3e-05,5.78778]
[1776493239717,37.04,77148.57,0.0,-0.96237,3e-05,5.79979]
[1776493244749,37.04,77151.79,0.0,-0.96227,3e-05,5.8124]
[1776493249785,37.03,77152.13,0.0,-0.96227,3e-05,5.81343]
[1776493257842,37.03,77153.62,0.0,-0.96222,3e-05,5.81902]
[1776493262875,37.03,77154.76,0.0,-0.96219,3e-05,5.82334]
[1776493271225,37.03,77154.92,0.0,-0.96219,3e-05,5.82352]
[1776493281295,37.03,77157.08,0.0,-0.96212,3e-05,5.83154]
[1776493291365,37.03,77158.01,0.0,-0.96212,3e-05,5.83174]
[1776493300136,37.03,77158.77,0.0,-0.9621,3e-05,5.83407]
[1776493301435,37.03,77167.7,0.0,-0.96182,3e-05,5.86992]
[1776493307185,37.03,77167.53,0.0,-0.96183,3e-05,5.86853]
[1776493312218,37.02,77164.13,0.0,-0.96194,3e-05,5.85413]
[1776493318262,37.02,77164.46,0.0,-0.96194,3e-05,5.85474]
[1776493323300,37.02,77164.14,0.0,-0.96195,3e-05,5.85285]
[1776493331645,37.02,77162.75,0.0,-0.96201,3e-05,5.8462]
[1776493341717,37.02,77162.82,0.0,-0.96201,3e-05,5.84537]
[1776493348471,37.02,77161.08,0.0,-0.96207,3e-05,5.83773]
[1776493361857,37.01,77160.73,0.0,-0.96211,3e-05,5.83223]
[1776493371928,37.01,77159.8,0.0,-0.96215,3e-05,5.82761]
[1776493379691,37.01,77159.15,0.0,-0.96217,3e-05,5.82438]
[1776493384726,37.01,77158.93,0.0,-0.96218,3e-05,5.82314]
[1776493389762,37.01,77158.78,0.0,-0.96219,3e-05,5.82219]
[1776493392077,37.01,77145.0,0.0,-0.96262,3e-05,5.7668]
[1776493392783,37.01,77145.0,0.0,-0.96262,3e-05,5.76682]
[1776493394798,37.01,77137.6,0.0,-0.96285,3e-05,5.73737]
[1776493399832,37.01,77138.55,0.0,-0.96282,3e-05,5.74156]
[1776493408896,37.01,77136.37,0.0,-0.96288,3e-05,5.73368]
[1776493412216,37.01,77130.52,0.0,-0.96307,3e-05,5.70795]
[1776493417959,37.01,77128.6,0.0,-0.96313,3e-05,5.70098]
[1776493422993,37.02,77127.15,0.0,-0.96317,3e-05,5.69576]
[1776493424001,37.02,77126.44,0.0,-0.96319,3e-05,5.69306]
[1776493429037,37.02,77125.24,0.0,-0.96322,3e-05,5.68884]
[1776493434070,37.02,77126.32,0.0,-0.96319,3e-05,5.69359]
[1776493439106,37.02,77126.21,0.0,-0.96319,3e-05,5.69359]
[1776493444140,37.02,77125.18,0.0,-0.96321,3e-05,5.68993]
[1776493449177,37.02,77124.02,0.0,-0.96325,3e-05,5.68576]
[1776493454211,37.02,77118.7,0.0,-0.96341,3e-05,5.66511]
[1776493459248,37.02,77119.3,0.0,-0.96338,3e-05,5.66802]
[1776493464281,37.02,77118.68,0.0,-0.9634,3e-05,5.6661]
[1776493469316,37.02,77118.37,0.0,-0.9634,3e-05,5.6654]
[1776493475359,37.03,77117.77,0.0,-0.96343,3e-05,5.66094]
[1776493477373,37.03,77112.7,0.0,-0.96359,3e-05,5.64119]
[1776493482707,37.03,77112.82,0.0,-0.96357,3e-05,5.64308]
[1776493489461,37.03,77110.56,0.0,-0.96363,3e-05,5.63511]
[1776493499529,37.04,77112.42,0.0,-0.96352,3e-05,5.64917]
[1776493512918,37.06,77114.11,0.0,-0.96339,3e-05,5.66572]
[1776493518665,37.07,77108.96,0.0,-0.96352,3e-05,5.64888]
[1776493523705,37.07,77110.25,0.0,-0.96347,3e-05,5.65534]
[1776493528737,37.07,77112.74,0.0,-0.96339,3e-05,5.66575]
[1776493535784,37.08,77112.77,0.0,-0.9634,3e-05,5.66394]
[1776493538807,37.08,77095.67,0.0,-0.96392,3e-05,5.59719]
[1776493539813,37.08,77090.98,0.0,-0.96406,3e-05,5.57911]
[1776493544848,37.08,77080.63,0.0,-0.96436,3e-05,5.54013]
[1776493549884,37.09,77074.97,0.0,-0.9645,3e-05,5.52156]
[1776493557939,37.1,77072.44,0.0,-0.96454,3e-05,5.51682]
[1776493563270,37.1,77072.54,0.0,-0.96452,3e-05,5.51888]
[1776493569016,37.1,77073.36,0.0,-0.96448,3e-05,5.52399]
[1776493574053,37.11,77075.17,0.0,-0.96441,3e-05,5.53256]
[1776493576069,37.11,77081.58,0.0,-0.96422,3e-05,5.55803]
[1776493581102,37.11,77083.23,0.0,-0.96416,3e-05,5.5657]
[1776493586139,37.11,77083.11,0.0,-0.96415,3e-05,5.56646]
[1776493589161,37.12,77087.77,0.0,-0.96401,3e-05,5.58531]
[1776493594195,37.12,77087.3,0.0,-0.96403,3e-05,5.58182]
[1776493599230,37.12,77089.46,0.0,-0.96396,3e-05,5.59128]
[1776493605273,37.12,77091.22,0.0,-0.96389,3e-05,5.59937]
[1776493610313,37.12,77089.53,0.0,-0.96394,3e-05,5.59374]
[1776493615346,37.13,77090.99,0.0,-0.96388,3e-05,5.60047]
[1776493620381,37.13,77091.17,0.0,-0.96387,3e-05,5.60213]
[1776493628437,37.13,77091.28,0.0,-0.96386,3e-05,5.60407]
[1776493633765,37.13,77089.49,0.0,-0.9639,3e-05,5.59824]
[1776493639514,37.14,77088.96,0.0,-0.96391,3e-05,5.59715]
[1776493644549,37.14,77088.39,0.0,-0.96392,3e-05,5.59592]
[1776493651597,37.14,77087.32,0.0,-0.96396,3e-05,5.59043]
[1776493661666,37.14,77086.72,0.0,-0.96396,3e-05,5.59016]
[1776493666706,37.15,77085.3,0.0,-0.96399,3e-05,5.58567]
[1776493671742,37.15,77084.57,0.0,-0.96401,3e-05,5.58387]
[1776493678791,37.15,77083.84,0.0,-0.96402,3e-05,5.58272]
[1776493684115,37.15,77083.95,0.0,-0.964,3e-05,5.58419]
[1776493690877,37.16,77083.1,0.0,-0.96402,3e-05,5.58226]
[1776493696917,37.16,77082.6,0.0,-0.96402,3e-05,5.5814]
[1776493701956,37.16,77082.54,0.0,-0.96402,3e-05,5.58202]
[1776493706992,37.16,77086.16,0.0,-0.96391,3e-05,5.59683]
[1776493712026,37.16,77088.85,0.0,-0.96384,3e-05,5.6052]
[1776493720081,37.16,77090.91,0.0,-0.96377,3e-05,5.61393]
[1776493725119,37.17,77090.59,0.0,-0.96378,3e-05,5.61302]
[1776493730155,37.17,77090.66,0.0,-0.96377,3e-05,5.61359]
[1776493736196,37.17,77090.64,0.0,-0.96377,3e-05,5.61382]
[1776493741232,37.17,77090.37,0.0,-0.96378,3e-05,5.61299]
[1776493752303,37.17,77090.27,0.0,-0.96378,3e-05,5.61303]
[1776493758349,37.17,77090.14,0.0,-0.96378,3e-05,5.61271]
[1776493763388,37.17,77089.73,0.0,-0.96379,3e-05,5.61125]
[1776493770434,37.17,77093.97,0.0,-0.96366,3e-05,5.62802]
[1776493772448,37.17,77101.57,0.0,-0.96344,3e-05,5.65514]
[1776493777482,37.17,77102.23,0.0,-0.96343,3e-05,5.65762]
[1776493782518,37.17,77102.66,0.0,-0.96341,3e-05,5.65922]
[1776493787554,37.17,77100.93,0.0,-0.96347,3e-05,5.65235]
[1776493792587,37.17,77099.1,0.0,-0.96352,3e-05,5.64525]
[1776493797624,37.17,77100.02,0.0,-0.96349,3e-05,5.64899]
[1776493799637,37.17,77094.14,0.0,-0.96367,3e-05,5.62596]
[1776493800663,37.17,77091.24,0.0,-0.96376,3e-05,5.61466]
[1776493803666,37.17,77091.42,0.0,-0.96375,3e-05,5.61564]
[1776493808701,37.17,77090.2,0.0,-0.96378,3e-05,5.61137]
[1776493815031,37.17,77089.53,0.0,-0.9638,3e-05,5.60946]
[1776493821794,37.17,77090.13,0.0,-0.96378,3e-05,5.61238]
[1776493826827,37.17,77090.05,0.0,-0.96377,3e-05,5.6125]
[1776493831862,37.17,77091.32,0.0,-0.96375,3e-05,5.61512]
[1776493836898,37.18,77091.17,0.0,-0.96375,3e-05,5.6149]
[1776493843946,37.18,77089.75,0.0,-0.96379,3e-05,5.60985]
[1776493847975,37.18,77097.74,0.0,-0.96355,3e-05,5.64141]
[1776493852009,37.18,77103.68,0.0,-0.96336,3e-05,5.66482]
[1776493857038,37.18,77107.48,0.0,-0.96325,3e-05,5.67968]
[1776493862080,37.18,77101.22,0.0,-0.96344,3e-05,5.65496]
[1776493867108,37.18,77097.6,0.0,-0.96355,3e-05,5.64094]
[1776493874157,37.18,77099.81,0.0,-0.96348,3e-05,5.64985]
[1776493879192,37.18,77101.16,0.0,-0.96344,3e-05,5.65534]
[1776493884230,37.18,77101.07,0.0,-0.96344,3e-05,5.65521]
[1776493891277,37.18,77102.2,0.0,-0.96342,3e-05,5.65729]
[1776493899332,37.18,77102.2,0.0,-0.96341,3e-05,5.65781]
[1776493905662,37.18,77103.02,0.0,-0.96338,3e-05,5.66148]
[1776493911417,37.18,77103.53,0.0,-0.96337,3e-05,5.6639]
[1776493923502,37.18,77103.62,0.0,-0.96336,3e-05,5.66506]
[1776493933572,37.19,77103.94,0.0,-0.96334,3e-05,5.66701]
[1776493938606,37.19,77104.27,0.0,-0.96333,3e-05,5.66868]
[1776493943640,37.19,77104.86,0.0,-0.96331,3e-05,5.67139]
[1776493949682,37.19,77105.29,0.0,-0.96329,3e-05,5.6735]
[1776493956020,37.19,77105.2,0.0,-0.96331,3e-05,5.67081]
[1776493961767,37.19,77105.2,0.0,-0.9633,3e-05,5.67124]
[1776493972841,37.19,77105.21,0.0,-0.9633,3e-05,5.6721]
[1776493978886,37.19,77105.18,0.0,-0.96329,3e-05,5.67246]
[1776493983926,37.19,77111.18,0.0,-0.96311,3e-05,5.69654]
[1776493984928,37.19,77115.86,0.0,-0.96296,3e-05,5.7151]
[1776493986231,37.19,77117.61,0.0,-0.96291,3e-05,5.72204]
[1776493994999,37.19,77117.55,0.0,-0.96291,3e-05,5.72172]
[1776494000035,37.19,77118.44,0.0,-0.96288,3e-05,5.7251]
[1776494005069,37.19,77117.43,0.0,-0.96292,3e-05,5.72089]
[1776494014131,37.19,77116.81,0.0,-0.96296,3e-05,5.71524]
[1776494020175,37.19,77115.97,0.0,-0.96299,3e-05,5.71164]
[1776494025209,37.19,77116.5,0.0,-0.96297,3e-05,5.71356]
[1776494035278,37.19,77115.56,0.0,-0.963,3e-05,5.70958]
[1776494043334,37.19,77115.04,0.0,-0.96302,3e-05,5.70733]
[1776494048369,37.19,77114.5,0.0,-0.96304,3e-05,5.7051]
[1776494056721,37.19,77116.06,0.0,-0.96299,3e-05,5.71111]
[1776494065488,37.19,77116.65,0.0,-0.96297,3e-05,5.71324]
[1776494072538,37.19,77115.94,0.0,-0.96301,3e-05,5.70754]
[1776494082607,37.19,77115.7,0.0,-0.96302,3e-05,5.70649]
[1776494087642,37.19,77115.62,0.0,-0.96302,3e-05,5.70612]
[1776494097712,37.19,77114.87,0.0,-0.96305,3e-05,5.70311]
[1776494102752,37.19,77126.51,0.0,-0.96269,3e-05,5.74916]
[1776494105769,37.19,77132.08,0.0,-0.96252,3e-05,5.77102]
[1776494110809,37.19,77135.21,0.0,-0.96243,3e-05,5.78285]
[1776494117140,37.18,77135.07,0.0,-0.96244,3e-05,5.78146]
[1776494122897,37.18,77132.93,0.0,-0.96251,3e-05,5.77211]
[1776494129946,37.18,77135.06,0.0,-0.96245,3e-05,5.77967]
[1776494135989,37.18,77133.61,0.0,-0.96252,3e-05,5.77032]
[1776494142032,37.18,77133.16,0.0,-0.96254,3e-05,5.76779]
[1776494147351,37.18,77133.57,0.0,-0.96253,3e-05,5.7687]
[1776494153110,37.17,77131.83,0.0,-0.96259,3e-05,5.76118]
[1776494160159,37.17,77131.19,0.0,-0.96262,3e-05,5.75791]
[1776494166200,37.17,77132.41,0.0,-0.96258,3e-05,5.76212]
[1776494171236,37.17,77131.31,0.0,-0.96262,3e-05,5.75724]
[1776494176273,37.17,77130.63,0.0,-0.96265,3e-05,5.75405]
[1776494182313,37.17,77129.5,0.0,-0.96269,3e-05,5.74902]
[1776494187632,37.17,77129.26,0.0,-0.9627,3e-05,5.74759]
[1776494197702,37.17,77128.17,0.0,-0.96275,3e-05,5.73975]
[1776494204466,37.17,77127.95,0.0,-0.96276,3e-05,5.73842]
[1776494205474,37.17,77122.93,0.0,-0.96292,3e-05,5.71846]
[1776494210508,37.17,77118.68,0.0,-0.96305,3e-05,5.70158]
[1776494215543,37.17,77117.93,0.0,-0.96307,3e-05,5.69862]
[1776494220579,37.17,77118.31,0.0,-0.96306,3e-05,5.70014]
[1776494225613,37.17,77117.53,0.0,-0.96309,3e-05,5.69708]
[1776494234676,37.17,77116.95,0.0,-0.9631,3e-05,5.6949]
[1776494236691,37.17,77108.09,0.0,-0.96337,3e-05,5.66003]
[1776494239712,37.17,77102.15,0.0,-0.96355,3e-05,5.63692]
[1776494244746,37.17,77104.07,0.0,-0.96349,3e-05,5.64498]
[1776494249781,37.17,77104.38,0.0,-0.96348,3e-05,5.64666]
[1776494254816,37.17,77107.33,0.0,-0.9634,3e-05,5.65596]
[1776494259867,37.17,77112.15,0.0,-0.96324,3e-05,5.67706]
[1776494266907,37.17,77113.42,0.0,-0.96319,3e-05,5.68252]
[1776494272949,37.18,77114.19,0.0,-0.96317,3e-05,5.68596]
[1776494278324,37.18,77116.05,0.0,-0.96311,3e-05,5.6936]
[1776494284026,37.18,77116.31,0.0,-0.9631,3e-05,5.69493]
[1776494295101,37.18,77116.17,0.0,-0.9631,3e-05,5.69497]
[1776494301146,37.18,77116.54,0.0,-0.96308,3e-05,5.69681]
[1776494306183,37.18,77117.8,0.0,-0.96304,3e-05,5.70208]
[1776494312223,37.18,77117.82,0.0,-0.96306,3e-05,5.69967]
[1776494318611,37.18,77120.95,0.0,-0.96296,3e-05,5.71223]
[1776494324309,37.18,77119.94,0.0,-0.96299,3e-05,5.70831]
[1776494331365,37.18,77119.77,0.0,-0.96299,3e-05,5.70774]
[1776494337403,37.18,77120.42,0.0,-0.96297,3e-05,5.71036]
[1776494341426,37.18,77126.85,0.0,-0.96277,3e-05,5.73585]
[1776494343445,37.18,77132.73,0.0,-0.96259,3e-05,5.75915]
[1776494348820,37.18,77134.41,0.0,-0.96254,3e-05,5.76541]
[1776494354519,37.18,77136.14,0.0,-0.96249,3e-05,5.7719]
[1776494359554,37.18,77136.65,0.0,-0.96248,3e-05,5.77358]
[1776494367610,37.18,77137.84,0.0,-0.96245,3e-05,5.7778]
[1776494377680,37.18,77138.26,0.0,-0.96246,3e-05,5.7761]
[1776494383722,37.17,77138.09,0.0,-0.96246,3e-05,5.77517]
[1776494389105,37.17,77139.36,0.0,-0.96242,3e-05,5.78005]
[1776494395806,37.17,77139.33,0.0,-0.96243,3e-05,5.77967]
[1776494396815,37.17,77122.88,0.0,-0.96294,3e-05,5.71427]
[1776494397820,37.17,77103.85,0.0,-0.96352,3e-05,5.63936]
[1776494403864,37.18,77104.21,0.0,-0.9635,3e-05,5.64189]
[1776494405878,37.18,77109.79,0.0,-0.96333,3e-05,5.66415]
[1776494406885,37.18,77114.98,0.0,-0.96317,3e-05,5.68473]
[1776494409254,37.18,77132.32,0.0,-0.96263,3e-05,5.75358]
[1776494414942,37.18,77129.08,0.0,-0.96273,3e-05,5.74067]
[1776494419986,37.18,77127.24,0.0,-0.96279,3e-05,5.73335]
[1776494425019,37.18,77125.36,0.0,-0.96285,3e-05,5.72588]
[1776494430051,37.18,77123.93,0.0,-0.96289,3e-05,5.7202]
[1776494435081,37.18,77122.69,0.0,-0.96295,3e-05,5.71254]
[1776494442134,37.18,77121.26,0.0,-0.96299,3e-05,5.70692]
[1776494445183,37.18,77115.08,0.0,-0.96318,3e-05,5.68254]
[1776494450201,37.18,77114.92,0.0,-0.96318,3e-05,5.68212]
[1776494455234,37.18,77113.78,0.0,-0.96322,3e-05,5.67783]
[1776494463290,37.18,77112.63,0.0,-0.96325,3e-05,5.67374]
[1776494468324,37.18,77113.38,0.0,-0.96322,3e-05,5.67697]
[1776494473359,37.18,77117.97,0.0,-0.96308,3e-05,5.69526]
[1776494478394,37.18,77117.62,0.0,-0.96309,3e-05,5.69398]
[1776494483432,37.18,77117.26,0.0,-0.9631,3e-05,5.69267]
[1776494488483,37.18,77117.89,0.0,-0.96308,3e-05,5.69525]
[1776494493507,37.18,77117.82,0.0,-0.9631,3e-05,5.69229]
[1776494498539,37.18,77117.58,0.0,-0.96311,3e-05,5.69142]
[1776494504581,37.18,77118.63,0.0,-0.96307,3e-05,5.69569]
[1776494509964,37.18,77117.92,0.0,-0.96309,3e-05,5.69302]
[1776494520035,37.18,77117.63,0.0,-0.9631,3e-05,5.69215]
[1776494525729,37.18,77124.91,0.0,-0.96287,3e-05,5.72103]
[1776494530764,37.18,77124.35,0.0,-0.96289,3e-05,5.71872]
[1776494535799,37.18,77123.54,0.0,-0.96292,3e-05,5.71543]
[1776494540839,37.18,77123.65,0.0,-0.96292,3e-05,5.71581]
[1776494545873,37.18,77131.69,0.0,-0.96267,3e-05,5.74758]
[1776494552921,37.18,77131.63,0.0,-0.96269,3e-05,5.74404]
[1776494558964,37.18,77128.91,0.0,-0.96278,3e-05,5.73283]
[1776494563998,37.18,77128.21,0.0,-0.9628,3e-05,5.72973]
[1776494569034,37.18,77130.25,0.0,-0.96274,3e-05,5.73755]
[1776494575077,37.18,77134.65,0.0,-0.96261,3e-05,5.75467]
[1776494580455,37.18,77135.98,0.0,-0.96257,3e-05,5.75964]
[1776494586155,37.18,77140.36,0.0,-0.96244,3e-05,5.77672]
[1776494592201,37.18,77142.63,0.0,-0.96237,3e-05,5.78537]
[1776494598242,37.17,77140.01,0.0,-0.96245,3e-05,5.77458]
[1776494603277,37.17,77144.43,0.0,-0.96232,3e-05,5.79201]
[1776494608311,37.17,77145.6,0.0,-0.96228,3e-05,5.79641]
[1776494613348,37.17,77147.69,0.0,-0.96224,3e-05,5.80172]
[1776494618384,37.17,77148.82,0.0,-0.9622,3e-05,5.80597]
[1776494623417,37.17,77152.44,0.0,-0.96209,3e-05,5.82014]
[1776494627449,37.17,77160.0,0.0,-0.96186,3e-05,5.85019]
[1776494632489,37.17,77160.77,0.0,-0.96184,3e-05,5.8526]
[1776494639533,37.17,77160.0,0.0,-0.96187,3e-05,5.84852]
[1776494649599,37.17,77158.89,0.0,-0.96192,3e-05,5.84271]
[1776494658665,37.16,77156.57,0.0,-0.962,3e-05,5.83223]
[1776494664708,37.16,77156.28,0.0,-0.96201,3e-05,5.83031]
[1776494669743,37.16,77153.78,0.0,-0.9621,3e-05,5.81963]
[1776494674778,37.16,77154.66,0.0,-0.96209,3e-05,5.8198]
[1776494679817,37.16,77155.41,0.0,-0.96207,3e-05,5.82222]
[1776494684855,37.16,77155.68,0.0,-0.96207,3e-05,5.82256]
[1776494689885,37.16,77155.73,0.0,-0.96207,3e-05,5.82212]
[1776494694919,37.15,77155.63,0.0,-0.96208,3e-05,5.82109]
[1776494699954,37.15,77155.7,0.0,-0.96208,3e-05,5.82073]
[1776494705996,37.15,77155.4,0.0,-0.9621,3e-05,5.81876]
[1776494711417,37.15,77156.98,0.0,-0.96205,3e-05,5.82444]
[1776494720095,37.15,77157.33,0.0,-0.96205,3e-05,5.82461]
[1776494725129,37.15,77156.56,0.0,-0.96208,3e-05,5.82081]
[1776494731562,37.14,77156.37,0.0,-0.96211,3e-05,5.81641]
[1776494737214,37.14,77154.83,0.0,-0.96217,3e-05,5.80941]
[1776494743256,37.14,77153.3,0.0,-0.96222,3e-05,5.80252]
[1776494751702,37.14,77153.78,0.0,-0.96222,3e-05,5.80344]
[1776494757522,37.14,77154.09,0.0,-0.96221,3e-05,5.80392]
[1776494761544,37.14,77163.11,0.0,-0.96193,3e-05,5.83963]
[1776494763561,37.14,77167.86,0.0,-0.96178,3e-05,5.85845]
[1776494769600,37.14,77165.91,0.0,-0.96183,3e-05,5.8522]
[1776494777657,37.15,77164.76,0.0,-0.96185,3e-05,5.85049]
[1776494782693,37.15,77159.37,0.0,-0.962,3e-05,5.83062]
[1776494787731,37.15,77159.63,0.0,-0.96198,3e-05,5.83365]
[1776494792767,37.16,77159.11,0.0,-0.962,3e-05,5.83069]
[1776494797806,37.16,77163.23,0.0,-0.96185,3e-05,5.84922]
[1776494802837,37.16,77163.0,0.0,-0.96184,3e-05,5.85009]
[1776494812131,37.17,77162.3,0.0,-0.96184,3e-05,5.85084]
[1776494817952,37.17,77165.21,0.0,-0.96173,3e-05,5.86435]
[1776494822980,37.18,77163.83,0.0,-0.96176,3e-05,5.86046]
[1776494824995,37.18,77158.09,0.0,-0.96194,3e-05,5.83803]
[1776494830033,37.18,77157.79,0.0,-0.96193,3e-05,5.83869]
[1776494840102,37.19,77156.75,0.0,-0.96194,3e-05,5.83798]
[1776494848159,37.2,77157.15,0.0,-0.9619,3e-05,5.84256]
[1776494858226,37.2,77157.29,0.0,-0.96189,3e-05,5.84353]
[1776494863264,37.21,77158.35,0.0,-0.96184,3e-05,5.84938]
[1776494872553,37.21,77158.7,0.0,-0.96181,3e-05,5.85361]
[1776494879378,37.22,77159.35,0.0,-0.96177,3e-05,5.85839]
[1776494884417,37.22,77154.87,0.0,-0.9619,3e-05,5.8419]
[1776494892694,37.22,77153.72,0.0,-0.96191,3e-05,5.83996]
[1776494898511,37.23,77154.42,0.0,-0.96187,3e-05,5.84474]
[1776494903547,37.23,77151.64,0.0,-0.96195,3e-05,5.83522]
[1776494909588,37.24,77148.12,0.0,-0.96204,3e-05,5.82327]
[1776494914625,37.24,77147.37,0.0,-0.96207,3e-05,5.81929]
[1776494917645,37.24,77141.47,0.0,-0.96224,3e-05,5.7968]
[1776494922679,37.25,77136.87,0.0,-0.96237,3e-05,5.78055]
[1776494927717,37.25,77134.38,0.0,-0.96243,3e-05,5.77272]
[1776494930748,37.25,77139.54,0.0,-0.96226,3e-05,5.79458]
[1776494935771,37.26,77142.11,0.0,-0.96217,3e-05,5.80684]
[1776494943829,37.26,77143.2,0.0,-0.96211,3e-05,5.81434]
[1776494951883,37.27,77142.82,0.0,-0.96209,3e-05,5.81606]
[1776494956919,37.27,77142.41,0.0,-0.96209,3e-05,5.81648]
[1776494963191,37.28,77141.66,0.0,-0.96209,3e-05,5.816]
[1776494970017,37.28,77141.76,0.0,-0.96207,3e-05,5.81934]
[1776494978066,37.29,77141.88,0.0,-0.96205,3e-05,5.82038]
[1776494983331,37.3,77142.0,0.0,-0.96203,3e-05,5.82337]
[1776494990150,37.3,77142.04,0.0,-0.96201,3e-05,5.82601]
[1776494995186,37.3,77142.43,0.0,-0.96198,3e-05,5.82961]
[1776495000222,37.31,77142.55,0.0,-0.96196,3e-05,5.8321]
[1776495008277,37.31,77142.71,0.0,-0.96193,3e-05,5.83583]
[1776495013541,37.32,77140.81,0.0,-0.96197,3e-05,5.83043]
[1776495020361,37.32,77139.3,0.0,-0.962,3e-05,5.82653]
[1776495026405,37.33,77138.62,0.0,-0.962,3e-05,5.82623]
[1776495031439,37.33,77137.92,0.0,-0.96203,3e-05,5.82233]
[1776495036473,37.33,77137.91,0.0,-0.96201,3e-05,5.82401]
[1776495042515,37.34,77137.76,0.0,-0.962,3e-05,5.82553]
[1776495049564,37.34,77137.69,0.0,-0.96199,3e-05,5.82761]
[1776495052585,37.35,77142.68,0.0,-0.96182,3e-05,5.84853]
[1776495053821,37.35,77148.26,0.0,-0.96164,3e-05,5.87119]
[1776495059636,37.35,77150.68,0.0,-0.96156,3e-05,5.88229]
[1776495063891,37.35,77136.66,0.0,-0.96199,3e-05,5.82686]
[1776495065684,37.35,77135.61,0.0,-0.96202,3e-05,5.82321]
[1776495070715,37.35,77132.12,0.0,-0.96212,3e-05,5.81072]
[1776495077764,37.36,77131.94,0.0,-0.96211,3e-05,5.81215]
[1776495082799,37.36,77128.78,0.0,-0.96219,3e-05,5.80121]
[1776495087834,37.37,77130.87,0.0,-0.96211,3e-05,5.81123]
[1776495092870,37.37,77131.26,0.0,-0.9621,3e-05,5.81167]
[1776495098912,37.37,77131.8,0.0,-0.96207,3e-05,5.81585]
[1776495104172,37.38,77132.41,0.0,-0.96204,3e-05,5.81998]
[1776495109989,37.38,77132.41,0.0,-0.96202,3e-05,5.82199]
[1776495116031,37.38,77136.0,0.0,-0.96189,3e-05,5.83827]
[1776495123081,37.39,77133.8,0.0,-0.96195,3e-05,5.83169]
[1776495131136,37.39,77134.07,0.0,-0.96192,3e-05,5.83529]
[1776495141203,37.4,77134.16,0.0,-0.96189,3e-05,5.83874]
[1776495146241,37.4,77134.3,0.0,-0.96187,3e-05,5.84082]
[1776495148255,37.4,77128.83,0.0,-0.96204,3e-05,5.81957]
[1776495153291,37.41,77129.49,0.0,-0.96202,3e-05,5.82113]
[1776495163362,37.41,77131.17,0.0,-0.96194,3e-05,5.83119]
[1776495168395,37.42,77129.55,0.0,-0.96198,3e-05,5.82636]
[1776495174670,37.42,77129.73,0.0,-0.96196,3e-05,5.82945]
[1776495184740,37.43,77128.5,0.0,-0.96197,3e-05,5.82791]
[1776495190551,37.43,77127.75,0.0,-0.96198,3e-05,5.82672]
[1776495194810,37.44,77132.78,0.0,-0.9618,3e-05,5.84855]
[1776495203642,37.44,77133.4,0.0,-0.96176,3e-05,5.85393]
[1776495208677,37.44,77136.35,0.0,-0.96166,3e-05,5.86729]
[1776495212705,37.45,77143.76,0.0,-0.96143,3e-05,5.89538]
[1776495221769,37.45,77138.93,0.0,-0.96156,3e-05,5.87846]
[1776495226804,37.45,77137.45,0.0,-0.9616,3e-05,5.87388]
[1776495235090,37.46,77137.06,0.0,-0.96159,3e-05,5.87449]
[1776495241909,37.46,77136.53,0.0,-0.9616,3e-05,5.87423]
[1776495246943,37.47,77139.46,0.0,-0.96149,3e-05,5.88721]
[1776495251985,37.47,77138.8,0.0,-0.9615,3e-05,5.88573]
[1776495257015,37.47,77142.07,0.0,-0.96139,3e-05,5.89992]
[1776495262050,37.47,77141.05,0.0,-0.96142,3e-05,5.89685]
[1776495267085,37.47,77139.47,0.0,-0.96146,3e-05,5.89151]
[1776495272121,37.48,77138.5,0.0,-0.9615,3e-05,5.88587]
[1776495279172,37.48,77137.67,0.0,-0.96151,3e-05,5.88408]
[1776495285442,37.48,77137.37,0.0,-0.96151,3e-05,5.88419]
[1776495291255,37.48,77135.75,0.0,-0.96155,3e-05,5.879]
[1776495297295,37.49,77135.84,0.0,-0.96154,3e-05,5.88067]
[1776495303338,37.49,77136.68,0.0,-0.9615,3e-05,5.88527]
[1776495310387,37.49,77135.99,0.0,-0.96151,3e-05,5.88391]
[1776495315653,37.49,77135.8,0.0,-0.96151,3e-05,5.88435]
[1776495321468,37.5,77135.8,0.0,-0.9615,3e-05,5.88534]
[1776495326500,37.5,77135.54,0.0,-0.9615,3e-05,5.88527]
[1776495332543,37.5,77135.59,0.0,-0.96151,3e-05,5.88381]
[1776495339592,37.5,77135.45,0.0,-0.9615,3e-05,5.88461]
[1776495344626,37.51,77136.0,0.0,-0.96148,3e-05,5.88776]
[1776495348655,37.51,77130.68,0.0,-0.96164,3e-05,5.86724]
[1776495353690,37.51,77130.57,0.0,-0.96163,3e-05,5.86811]
[1776495361748,37.51,77132.43,0.0,-0.96156,3e-05,5.8772]
[1776495366782,37.51,77132.84,0.0,-0.96154,3e-05,5.87984]
[1776495371818,37.52,77132.99,0.0,-0.96153,3e-05,5.88142]
[1776495379873,37.52,77132.95,0.0,-0.96151,3e-05,5.88281]
[1776495386144,37.52,77133.42,0.0,-0.96149,3e-05,5.88583]
[1776495396217,37.53,77133.88,0.0,-0.96148,3e-05,5.88669]
[1776495406288,37.53,77134.6,0.0,-0.96144,3e-05,5.89138]
[1776495417144,37.53,77134.46,0.0,-0.96143,3e-05,5.89275]
[1776495424193,37.54,77134.53,0.0,-0.96142,3e-05,5.89424]
[1776495430236,37.54,77134.56,0.0,-0.96141,3e-05,5.89538]
[1776495436498,37.54,77135.01,0.0,-0.96139,3e-05,5.89818]
[1776495446568,37.54,77134.98,0.0,-0.96137,3e-05,5.89968]
[1776495453397,37.55,77134.99,0.0,-0.96138,3e-05,5.89802]
[1776495462459,37.55,77135.58,0.0,-0.96135,3e-05,5.9018]
[1776495470516,37.55,77135.47,0.0,-0.96135,3e-05,5.90259]
[1776495476780,37.55,77135.65,0.0,-0.96133,3e-05,5.90421]
[1776495486850,37.56,77135.54,0.0,-0.96132,3e-05,5.90539]
[1776495492669,37.56,77135.39,0.0,-0.96132,3e-05,5.90552]
[1776495498712,37.56,77135.41,0.0,-0.96131,3e-05,5.90647]
[1776495506991,37.56,77135.38,0.0,-0.96131,3e-05,5.90763]
[1776495513818,37.56,77135.19,0.0,-0.96132,3e-05,5.9049]
[1776495518853,37.56,77134.84,0.0,-0.96133,3e-05,5.90437]
[1776495523888,37.57,77131.28,0.0,-0.96143,3e-05,5.89094]
[1776495530937,37.57,77131.8,0.0,-0.96141,3e-05,5.89423]
[1776495532952,37.57,77127.19,0.0,-0.96155,3e-05,5.87615]
[1776495537986,37.57,77126.51,0.0,-0.96157,3e-05,5.87278]
[1776495544029,37.56,77127.26,0.0,-0.96157,3e-05,5.87368]
[1776495550072,37.56,77127.19,0.0,-0.96159,3e-05,5.87137]
[1776495557343,37.56,77127.83,0.0,-0.96158,3e-05,5.87164]
[1776495567414,37.55,77129.77,0.0,-0.96155,3e-05,5.87621]
[1776495577483,37.54,77131.26,0.0,-0.96154,3e-05,5.87628]
[1776495588336,37.54,77132.33,0.0,-0.96154,3e-05,5.87727]
[1776495594379,37.53,77132.88,0.0,-0.96153,3e-05,5.87772]
[1776495595388,37.53,77147.47,0.0,-0.96107,3e-05,5.93613]
[1776495596392,37.53,77155.71,0.0,-0.96081,3e-05,5.96907]
[1776495597399,37.53,77153.55,0.0,-0.96089,3e-05,5.95988]
[1776495602438,37.53,77140.92,0.0,-0.9613,3e-05,5.90677]
[1776495603443,37.53,77136.65,0.0,-0.96144,3e-05,5.88925]
[1776495605456,37.52,77131.04,0.0,-0.96163,3e-05,5.86611]
[1776495608477,37.52,77127.78,0.0,-0.96173,3e-05,5.85222]
[1776495614520,37.52,77125.35,0.0,-0.96182,3e-05,5.84092]
[1776495617542,37.52,77120.11,0.0,-0.96199,3e-05,5.81924]
[1776495619556,37.52,77113.85,0.0,-0.96219,3e-05,5.79388]
[1776495624595,37.51,77119.15,0.0,-0.96204,3e-05,5.8139]
[1776495629626,37.51,77120.44,0.0,-0.96201,3e-05,5.81774]
[1776495634664,37.51,77115.9,0.0,-0.96218,3e-05,5.7956]
[1776495639701,37.51,77113.39,0.0,-0.96226,3e-05,5.78445]
[1776495645739,37.5,77111.42,0.0,-0.96234,3e-05,5.77517]
[1776495650775,37.5,77113.52,0.0,-0.96228,3e-05,5.7822]
[1776495655813,37.5,77113.77,0.0,-0.96228,3e-05,5.78186]
[1776495660847,37.5,77114.04,0.0,-0.96229,3e-05,5.78162]
[1776495665880,37.49,77114.69,0.0,-0.96228,3e-05,5.7829]
[1776495670916,37.49,77114.61,0.0,-0.96229,3e-05,5.78129]
[1776495675950,37.49,77115.0,0.0,-0.96229,3e-05,5.78155]
[1776495680986,37.49,77114.94,0.0,-0.9623,3e-05,5.78005]
[1776495686020,37.48,77114.82,0.0,-0.96231,3e-05,5.77833]
[1776495691057,37.48,77114.8,0.0,-0.96234,3e-05,5.774]
[1776495698107,37.48,77114.84,0.0,-0.96235,3e-05,5.7725]
[1776495703139,37.48,77114.76,0.0,-0.96237,3e-05,5.77102]
[1776495708398,37.47,77114.44,0.0,-0.96239,3e-05,5.76861]
[1776495714217,37.47,77114.52,0.0,-0.96239,3e-05,5.76759]
[1776495719252,37.47,77114.39,0.0,-0.96241,3e-05,5.76596]
[1776495727308,37.46,77115.08,0.0,-0.9624,3e-05,5.76694]
[1776495734360,37.46,77114.73,0.0,-0.96242,3e-05,5.76403]
[1776495740398,37.46,77114.57,0.0,-0.96244,3e-05,5.76212]
[1776495748678,37.46,77114.57,0.0,-0.96245,3e-05,5.76045]
[1776495758527,37.45,77114.55,0.0,-0.96248,3e-05,5.75557]
[1776495765576,37.45,77114.34,0.0,-0.9625,3e-05,5.75337]
[1776495775648,37.44,77114.57,0.0,-0.96251,3e-05,5.75235]
[1776495780681,37.44,77114.81,0.0,-0.96251,3e-05,5.75234]
[1776495782694,37.44,77109.35,0.0,-0.96268,3e-05,5.73038]
[1776495788958,37.44,77109.08,0.0,-0.9627,3e-05,5.72841]
[1776495794782,37.44,77112.33,0.0,-0.9626,3e-05,5.74032]
[1776495799814,37.44,77112.93,0.0,-0.96259,3e-05,5.74185]
[1776495804850,37.43,77113.05,0.0,-0.9626,3e-05,5.74148]
[1776495817941,37.43,77113.36,0.0,-0.96262,3e-05,5.73775]
[1776495822979,37.43,77113.46,0.0,-0.96262,3e-05,5.73733]
[1776495828017,37.43,77115.2,0.0,-0.96258,3e-05,5.7434]
[1776495829242,37.43,77121.43,0.0,-0.96239,3e-05,5.76775]
[1776495833051,37.43,77122.06,0.0,-0.96237,3e-05,5.76962]
[1776495838086,37.42,77121.26,0.0,-0.9624,3e-05,5.76539]
[1776495845134,37.42,77121.05,0.0,-0.96242,3e-05,5.76311]
[1776495849382,37.42,77126.39,0.0,-0.96226,3e-05,5.78326]
[1776495855205,37.42,77124.59,0.0,-0.96233,3e-05,5.77468]
[1776495863262,37.41,77123.84,0.0,-0.96237,3e-05,5.76989]
[1776495868296,37.41,77129.7,0.0,-0.9622,3e-05,5.79202]
[1776495873331,37.41,77127.93,0.0,-0.96228,3e-05,5.78086]
[1776495878365,37.4,77122.59,0.0,-0.96246,3e-05,5.75845]
[1776495883401,37.4,77120.62,0.0,-0.96253,3e-05,5.74947]
[1776495888437,37.4,77120.14,0.0,-0.96255,3e-05,5.74641]
[1776495899733,37.39,77119.2,0.0,-0.9626,3e-05,5.74012]
[1776495905555,37.39,77120.86,0.0,-0.96256,3e-05,5.74523]
[1776495910592,37.39,77122.18,0.0,-0.96253,3e-05,5.74913]
[1776495919873,37.38,77120.59,0.0,-0.9626,3e-05,5.74042]
[1776495926703,37.38,77123.54,0.0,-0.96252,3e-05,5.75024]
[1776495929943,37.38,77129.74,0.0,-0.96234,3e-05,5.77405]
[1776495940018,37.37,77132.91,0.0,-0.96227,3e-05,5.78115]
[1776495945837,37.37,77137.88,0.0,-0.96213,3e-05,5.79937]
[1776495950884,37.37,77139.26,0.0,-0.9621,3e-05,5.8036]
[1776495952886,37.37,77130.74,0.0,-0.96237,3e-05,5.76915]
[1776495953897,37.37,77128.73,0.0,-0.96243,3e-05,5.76096]
[1776495958930,37.36,77123.6,0.0,-0.9626,3e-05,5.7397]
[1776495963964,37.36,77120.3,0.0,-0.96271,3e-05,5.72584]
[1776495968998,37.36,77114.66,0.0,-0.96289,3e-05,5.70286]
[1776495975042,37.36,77113.7,0.0,-0.96292,3e-05,5.69845]
[1776495980301,37.36,77113.8,0.0,-0.96292,3e-05,5.69835]
[1776495990370,37.36,77113.96,0.0,-0.96293,3e-05,5.698]
[1776495998203,37.36,77113.97,0.0,-0.96295,3e-05,5.69453]
[1776496003237,37.35,77114.82,0.0,-0.96293,3e-05,5.69743]
[1776496010511,37.35,77114.67,0.0,-0.96294,3e-05,5.69608]
[1776496016328,37.35,77120.1,0.0,-0.96277,3e-05,5.71697]
[1776496024384,37.35,77116.51,0.0,-0.96289,3e-05,5.70187]
[1776496029420,37.35,77109.09,0.0,-0.96313,3e-05,5.67204]
[1776496030651,37.35,77103.7,0.0,-0.96329,3e-05,5.65081]
[1776496036468,37.35,77105.19,0.0,-0.96325,3e-05,5.65652]
[1776496041503,37.35,77101.17,0.0,-0.96337,3e-05,5.6407]
[1776496046538,37.35,77104.25,0.0,-0.96328,3e-05,5.65266]
[1776496054594,37.35,77104.7,0.0,-0.96328,3e-05,5.65148]
[1776496059632,37.35,77107.15,0.0,-0.96321,3e-05,5.661]
[1776496060861,37.35,77113.6,0.0,-0.96301,3e-05,5.68634]
[1776496067686,37.35,77115.01,0.0,-0.96297,3e-05,5.69142]
[1776496072720,37.35,77114.86,0.0,-0.96298,3e-05,5.69047]
[1776496079769,37.34,77114.8,0.0,-0.96298,3e-05,5.68975]
[1776496082790,37.34,77106.23,0.0,-0.96325,3e-05,5.65588]
[1776496085811,37.34,77101.52,0.0,-0.96339,3e-05,5.63737]
[1776496086818,37.34,77100.69,0.0,-0.96342,3e-05,5.63411]
[1776496091854,37.34,77097.35,0.0,-0.96352,3e-05,5.62109]
[1776496096888,37.34,77096.56,0.0,-0.96354,3e-05,5.61809]
[1776496101923,37.34,77089.76,0.0,-0.96375,3e-05,5.59166]
[1776496103938,37.34,77084.27,0.0,-0.96391,3e-05,5.57039]
[1776496111993,37.35,77080.94,0.0,-0.96403,3e-05,5.5552]
[1776496117028,37.35,77077.92,0.0,-0.96411,3e-05,5.54384]
[1776496121286,37.35,77072.68,0.0,-0.96427,3e-05,5.52389]
[1776496128116,37.35,77072.68,0.0,-0.96426,3e-05,5.52453]
[1776496133154,37.35,77071.55,0.0,-0.96429,3e-05,5.52063]
[1776496141426,37.35,77070.58,0.0,-0.96432,3e-05,5.51756]
[1776496151497,37.35,77070.03,0.0,-0.96432,3e-05,5.5165]
[1776496157320,37.35,77069.3,0.0,-0.96434,3e-05,5.51419]
[1776496162358,37.36,77069.99,0.0,-0.96432,3e-05,5.5174]
[1776496167394,37.36,77069.36,0.0,-0.96433,3e-05,5.51551]
[1776496174441,37.36,77069.14,0.0,-0.96435,3e-05,5.51272]
[1776496179477,37.36,77069.29,0.0,-0.96434,3e-05,5.51387]
[1776496185519,37.36,77068.6,0.0,-0.96436,3e-05,5.51191]
[1776496190556,37.36,77068.6,0.0,-0.96435,3e-05,5.51251]
[1776496195590,37.36,77067.16,0.0,-0.96439,3e-05,5.50771]
[1776496201856,37.36,77065.27,0.0,-0.96444,3e-05,5.50124]
[1776496207675,37.37,77064.45,0.0,-0.96446,3e-05,5.49896]
[1776496214724,37.37,77067.28,0.0,-0.96436,3e-05,5.51093]
[1776496219760,37.37,77070.99,0.0,-0.96425,3e-05,5.52603]
[1776496224794,37.37,77074.49,0.0,-0.96413,3e-05,5.54037]
[1776496229833,37.37,77077.34,0.0,-0.96404,3e-05,5.5522]
[1776496234864,37.38,77080.37,0.0,-0.96396,3e-05,5.562]
[1776496242136,37.38,77085.17,0.0,-0.96381,3e-05,5.58172]
[1776496247958,37.38,77088.48,0.0,-0.9637,3e-05,5.59543]
[1776496252993,37.38,77089.79,0.0,-0.96366,3e-05,5.60119]
[1776496259035,37.38,77090.99,0.0,-0.96361,3e-05,5.60663]
[1776496264078,37.38,77091.57,0.0,-0.96359,3e-05,5.60953]
[1776496271123,37.39,77092.44,0.0,-0.96356,3e-05,5.61379]
[1776496273147,37.39,77099.46,0.0,-0.96334,3e-05,5.64149]
[1776496274152,37.39,77101.2,0.0,-0.96329,3e-05,5.6484]
[1776496279180,37.39,77103.92,0.0,-0.9632,3e-05,5.65939]
[1776496284216,37.39,77099.54,0.0,-0.96333,3e-05,5.64242]
[1776496289250,37.39,77099.18,0.0,-0.96334,3e-05,5.6412]
[1776496294284,37.39,77100.64,0.0,-0.96332,3e-05,5.64419]
[1776496298313,37.39,77095.6,0.0,-0.96347,3e-05,5.62447]
[1776496303347,37.39,77095.44,0.0,-0.96347,3e-05,5.62386]
[1776496308382,37.39,77100.63,0.0,-0.96332,3e-05,5.64413]
[1776496314425,37.39,77099.59,0.0,-0.96335,3e-05,5.64002]
[1776496322708,37.39,77100.73,0.0,-0.96331,3e-05,5.64453]
[1776496329532,37.39,77103.19,0.0,-0.96324,3e-05,5.65423]
[1776496331546,37.39,77094.3,0.0,-0.96351,3e-05,5.61947]
[1776496332778,37.39,77088.63,0.0,-0.96368,3e-05,5.59747]
[1776496335576,37.39,77087.14,0.0,-0.96372,3e-05,5.59186]
[1776496340609,37.39,77082.63,0.0,-0.96387,3e-05,5.57299]
[1776496345643,37.38,77081.52,0.0,-0.96392,3e-05,5.56628]
[1776496351686,37.38,77082.94,0.0,-0.96391,3e-05,5.56757]
[1776496356722,37.38,77084.36,0.0,-0.96386,3e-05,5.57404]
[1776496361763,37.38,77085.29,0.0,-0.96382,3e-05,5.5788]
[1776496373064,37.39,77089.3,0.0,-0.96368,3e-05,5.59644]
[1776496378877,37.39,77088.67,0.0,-0.96369,3e-05,5.59512]
[1776496384920,37.39,77083.96,0.0,-0.96383,3e-05,5.57804]
[1776496391970,37.39,77080.05,0.0,-0.96393,3e-05,5.56434]
[1776496398011,37.4,77076.31,0.0,-0.96403,3e-05,5.55116]
[1776496403274,37.4,77074.62,0.0,-0.96408,3e-05,5.5457]
[1776496411102,37.4,77071.22,0.0,-0.96418,3e-05,5.5316]
[1776496420166,37.41,77069.1,0.0,-0.96423,3e-05,5.52548]
[1776496427215,37.41,77068.64,0.0,-0.96423,3e-05,5.52524]
[1776496433257,37.41,77068.32,0.0,-0.96423,3e-05,5.52524]
[1776496441312,37.42,77068.67,0.0,-0.96421,3e-05,5.52816]
[1776496450376,37.42,77069.58,0.0,-0.96417,3e-05,5.53331]
[1776496458434,37.42,77072.13,0.0,-0.96408,3e-05,5.54447]
[1776496464473,37.42,77071.89,0.0,-0.96408,3e-05,5.54449]
[1776496471523,37.43,77071.82,0.0,-0.96409,3e-05,5.54258]
[1776496478572,37.43,77071.54,0.0,-0.96409,3e-05,5.5426]
[1776496483836,37.43,77072.03,0.0,-0.96407,3e-05,5.54541]
[1776496489649,37.43,77071.17,0.0,-0.96409,3e-05,5.54285]
[1776496496698,37.43,77070.68,0.0,-0.96409,3e-05,5.54204]
[1776496501754,37.44,77070.55,0.0,-0.96409,3e-05,5.54229]
[1776496512831,37.44,77070.57,0.0,-0.96408,3e-05,5.544]
[1776496517867,37.44,77070.43,0.0,-0.96408,3e-05,5.54418]
[1776496522900,37.44,77069.0,0.0,-0.96411,3e-05,5.53955]
[1776496527935,37.44,77069.03,0.0,-0.96411,3e-05,5.54041]
[1776496534185,37.45,77068.54,0.0,-0.96413,3e-05,5.53667]
[1776496540018,37.45,77068.54,0.0,-0.96412,3e-05,5.53755]
[1776496546061,37.45,77066.67,0.0,-0.96417,3e-05,5.5312]
[1776496551098,37.45,77063.43,0.0,-0.96426,3e-05,5.51943]
[1776496556132,37.45,77061.95,0.0,-0.9643,3e-05,5.51444]
[1776496561166,37.45,77062.2,0.0,-0.96429,3e-05,5.51612]
[1776496569222,37.46,77061.95,0.0,-0.96429,3e-05,5.51632]
[1776496574466,37.46,77062.71,0.0,-0.96426,3e-05,5.51995]
[1776496582313,37.46,77063.84,0.0,-0.96422,3e-05,5.52541]
[1776496587348,37.46,77064.33,0.0,-0.9642,3e-05,5.52796]
[1776496593390,37.46,77064.63,0.0,-0.9642,3e-05,5.52719]
[1776496600439,37.46,77064.9,0.0,-0.96418,3e-05,5.52917]
[1776496606481,37.47,77065.4,0.0,-0.96416,3e-05,5.53187]
[1776496612523,37.47,77065.87,0.0,-0.96414,3e-05,5.53444]
[1776496618565,37.47,77066.13,0.0,-0.96413,3e-05,5.53618]
[1776496623600,37.47,77066.97,0.0,-0.9641,3e-05,5.54003]
[1776496633669,37.47,77067.18,0.0,-0.96408,3e-05,5.54199]
[1776496640719,37.47,77067.31,0.0,-0.96407,3e-05,5.54328]
[1776496646761,37.48,77068.24,0.0,-0.96404,3e-05,5.54753]
[1776496652803,37.48,77068.04,0.0,-0.96406,3e-05,5.54465]
[1776496658845,37.48,77067.99,0.0,-0.96405,3e-05,5.5451]
[1776496665108,37.48,77066.76,0.0,-0.96408,3e-05,5.54113]
[1776496670932,37.48,77066.99,0.0,-0.96407,3e-05,5.5426]
[1776496675964,37.48,77069.86,0.0,-0.96398,3e-05,5.55427]
[1776496681016,37.48,77074.28,0.0,-0.96384,3e-05,5.57182]
[1776496690077,37.48,77073.87,0.0,-0.96385,3e-05,5.57081]
[1776496691070,37.48,77063.08,0.0,-0.96418,3e-05,5.52916]
[1776496692076,37.48,77053.45,0.0,-0.96446,3e-05,5.49242]
[1776496697113,37.49,77057.3,0.0,-0.96434,3e-05,5.50808]
[1776496705403,37.49,77058.01,0.0,-0.96431,3e-05,5.51198]
[1776496712217,37.49,77058.41,0.0,-0.96431,3e-05,5.51179]
[1776496719264,37.49,77058.19,0.0,-0.9643,3e-05,5.51192]
[1776496724303,37.49,77055.23,0.0,-0.96439,3e-05,5.50123]
[1776496729336,37.49,77053.74,0.0,-0.96445,3e-05,5.4938]
[1776496734370,37.49,77054.94,0.0,-0.96443,3e-05,5.49605]
[1776496742427,37.49,77056.94,0.0,-0.96437,3e-05,5.50356]
[1776496747462,37.49,77053.83,0.0,-0.96446,3e-05,5.49227]
[1776496752497,37.48,77054.87,0.0,-0.96444,3e-05,5.49455]
[1776496757533,37.48,77058.22,0.0,-0.96436,3e-05,5.50503]
[1776496762566,37.48,77059.35,0.0,-0.96433,3e-05,5.5089]
[1776496767602,37.48,77059.72,0.0,-0.96431,3e-05,5.51112]
[1776496772636,37.48,77058.75,0.0,-0.96435,3e-05,5.50547]
[1776496777671,37.48,77057.86,0.0,-0.96437,3e-05,5.50289]
[1776496782706,37.48,77056.93,0.0,-0.96439,3e-05,5.50016]
[1776496787740,37.49,77056.42,0.0,-0.9644,3e-05,5.49903]
[1776496793783,37.49,77057.4,0.0,-0.96436,3e-05,5.50378]
[1776496798818,37.49,77061.53,0.0,-0.96423,3e-05,5.52045]
[1776496803852,37.49,77061.89,0.0,-0.96422,3e-05,5.52247]
[1776496811912,37.49,77059.4,0.0,-0.96428,3e-05,5.51393]
[1776496816945,37.49,77058.02,0.0,-0.96432,3e-05,5.50932]
[1776496823998,37.5,77057.31,0.0,-0.96433,3e-05,5.50758]
[1776496829033,37.5,77057.88,0.0,-0.96431,3e-05,5.51047]
[1776496836315,37.5,77057.96,0.0,-0.96432,3e-05,5.50916]
[1776496842124,37.5,77059.99,0.0,-0.96425,3e-05,5.51766]
[1776496848166,37.5,77060.51,0.0,-0.96423,3e-05,5.52039]
[1776496856456,37.51,77059.93,0.0,-0.96424,3e-05,5.51925]
[1776496862272,37.51,77059.79,0.0,-0.96424,3e-05,5.51931]
[1776496867305,37.51,77059.35,0.0,-0.96425,3e-05,5.51822]
[1776496874367,37.51,77059.57,0.0,-0.96423,3e-05,5.51989]
[1776496881416,37.51,77060.24,0.0,-0.9642,3e-05,5.52343]
[1776496886668,37.51,77070.78,0.0,-0.96388,3e-05,5.56468]
[1776496887458,37.51,77070.78,0.0,-0.96388,3e-05,5.56474]
[1776496893500,37.51,77074.38,0.0,-0.96379,3e-05,5.57622]
[1776496901558,37.51,77073.54,0.0,-0.96381,3e-05,5.57336]
[1776496906808,37.51,77072.45,0.0,-0.96384,3e-05,5.56945]
[1776496913639,37.52,77072.45,0.0,-0.96384,3e-05,5.56991]
[1776496922705,37.52,77071.04,0.0,-0.96388,3e-05,5.56513]
[1776496936800,37.52,77069.99,0.0,-0.9639,3e-05,5.56225]
[1776496940833,37.52,77074.77,0.0,-0.96375,3e-05,5.58105]
[1776496946873,37.52,77078.45,0.0,-0.96365,3e-05,5.59419]
[1776496952915,37.51,77077.36,0.0,-0.96373,3e-05,5.58354]
[1776496958958,37.5,77074.58,0.0,-0.96384,3e-05,5.56923]
[1776496967233,37.5,77073.71,0.0,-0.96387,3e-05,5.5655]
[1776496973055,37.5,77072.76,0.0,-0.9639,3e-05,5.56201]
[1776496978091,37.5,77072.1,0.0,-0.96392,3e-05,5.5596]
[1776496983126,37.5,77074.79,0.0,-0.96383,3e-05,5.57009]
[1776496988167,37.5,77074.12,0.0,-0.96385,3e-05,5.56755]
[1776496993197,37.5,77074.54,0.0,-0.96384,3e-05,5.56915]
[1776496998231,37.5,77074.89,0.0,-0.96383,3e-05,5.57038]
[1776497000245,37.5,77083.41,0.0,-0.96357,3e-05,5.60339]
[1776497001252,37.5,77086.99,0.0,-0.96347,3e-05,5.61724]
[1776497007513,37.5,77089.84,0.0,-0.96339,3e-05,5.62757]
[1776497013336,37.5,77090.89,0.0,-0.96337,3e-05,5.62836]
[1776497018375,37.5,77093.08,0.0,-0.96331,3e-05,5.63637]
[1776497023412,37.5,77094.2,0.0,-0.96328,3e-05,5.64016]
[1776497032473,37.5,77095.26,0.0,-0.96326,3e-05,5.64319]
[1776497037723,37.49,77093.3,0.0,-0.96332,3e-05,5.63482]
[1776497042544,37.49,77088.45,0.0,-0.96348,3e-05,5.61541]
[1776497046572,37.49,77078.16,0.0,-0.96381,3e-05,5.5728]
[1776497051606,37.48,77075.98,0.0,-0.9639,3e-05,5.56134]
[1776497056655,37.48,77078.74,0.0,-0.96384,3e-05,5.56906]
[1776497060674,37.47,77083.88,0.0,-0.9637,3e-05,5.58662]
[1776497067935,37.46,77086.54,0.0,-0.96366,3e-05,5.59275]
[1776497075776,37.45,77088.11,0.0,-0.96366,3e-05,5.59137]
[1776497081819,37.45,77087.57,0.0,-0.96368,3e-05,5.58899]
[1776497088076,37.45,77088.49,0.0,-0.96365,3e-05,5.59294]
[1776497096923,37.45,77090.21,0.0,-0.96359,3e-05,5.60019]
[1776497101958,37.45,77085.45,0.0,-0.96373,3e-05,5.582]
[1776497106993,37.45,77083.56,0.0,-0.96379,3e-05,5.57505]
[1776497114048,37.46,77082.89,0.0,-0.9638,3e-05,5.57299]
[1776497120085,37.46,77079.24,0.0,-0.96391,3e-05,5.55926]
[1776497127134,37.46,77078.78,0.0,-0.96392,3e-05,5.5578]
[1776497132169,37.46,77081.69,0.0,-0.96385,3e-05,5.56647]
[1776497138430,37.46,77082.3,0.0,-0.96383,3e-05,5.56898]
[1776497144254,37.46,77084.18,0.0,-0.96377,3e-05,5.57638]
[1776497149290,37.46,77085.34,0.0,-0.96374,3e-05,5.58088]
[1776497154324,37.46,77084.06,0.0,-0.96378,3e-05,5.5759]
[1776497167411,37.46,77081.96,0.0,-0.96384,3e-05,5.56789]
[1776497174464,37.46,77077.52,0.0,-0.96397,3e-05,5.55092]
[1776497181512,37.46,77075.63,0.0,-0.96403,3e-05,5.54387]
[1776497187557,37.46,77073.53,0.0,-0.96409,3e-05,5.5359]
[1776497192596,37.46,77072.68,0.0,-0.96413,3e-05,5.52993]
[1776497198850,37.46,77071.84,0.0,-0.96416,3e-05,5.52665]
[1776497204678,37.46,77071.84,0.0,-0.96416,3e-05,5.52663]
[1776497218990,37.46,77068.21,0.0,-0.96427,3e-05,5.51245]
[1776497229060,37.46,77068.0,0.0,-0.96427,3e-05,5.51145]
[1776497235893,37.46,77068.0,0.0,-0.96428,3e-05,5.51128]
[1776497242950,37.46,77068.33,0.0,-0.96427,3e-05,5.51238]
[1776497249202,37.46,77068.56,0.0,-0.96426,3e-05,5.51301]
[1776497257041,37.46,77068.58,0.0,-0.96428,3e-05,5.51006]
[1776497262077,37.46,77068.72,0.0,-0.96428,3e-05,5.5104]
[1776497269341,37.46,77068.63,0.0,-0.96428,3e-05,5.50973]
[1776497277185,37.46,77068.92,0.0,-0.96428,3e-05,5.51048]
[1776497284231,37.45,77068.72,0.0,-0.96429,3e-05,5.50939]
[1776497289481,37.45,77069.88,0.0,-0.96425,3e-05,5.51357]
[1776497296316,37.45,77069.28,0.0,-0.96427,3e-05,5.51084]
[1776497301351,37.45,77068.96,0.0,-0.96429,3e-05,5.50932]
[1776497307393,37.45,77068.84,0.0,-0.96429,3e-05,5.50853]
[1776497319694,37.45,77068.36,0.0,-0.96433,3e-05,5.50336]
[1776497329764,37.45,77068.0,0.0,-0.96434,3e-05,5.50153]
[1776497339835,37.45,77067.64,0.0,-0.96436,3e-05,5.4997]
[1776497345662,37.45,77072.77,0.0,-0.9642,3e-05,5.51923]
[1776497349905,37.45,77078.81,0.0,-0.96403,3e-05,5.54217]
[1776497352711,37.45,77085.88,0.0,-0.96382,3e-05,5.56934]
[1776497359976,37.45,77093.69,0.0,-0.96359,3e-05,5.59871]
[1776497365803,37.44,77094.71,0.0,-0.96356,3e-05,5.60211]
[1776497371846,37.44,77095.0,0.0,-0.96357,3e-05,5.59982]
[1776497376879,37.44,77097.26,0.0,-0.96351,3e-05,5.60822]
[1776497380116,37.44,77102.55,0.0,-0.96335,3e-05,5.62864]
[1776497385943,37.44,77104.58,0.0,-0.96329,3e-05,5.63607]
[1776497390980,37.44,77108.28,0.0,-0.96318,3e-05,5.65016]
[1776497396016,37.44,77103.3,0.0,-0.96334,3e-05,5.63039]
[1776497402057,37.44,77102.43,0.0,-0.96336,3e-05,5.6267]
[1776497406086,37.44,77094.46,0.0,-0.96361,3e-05,5.59546]
[1776497407092,37.44,77087.55,0.0,-0.96382,3e-05,5.56862]
[1776497409106,37.44,77094.27,0.0,-0.96361,3e-05,5.59477]
[1776497410329,37.44,77088.92,0.0,-0.96378,3e-05,5.57395]
[1776497416157,37.44,77086.22,0.0,-0.96386,3e-05,5.56357]
[1776497421190,37.44,77084.18,0.0,-0.96392,3e-05,5.55571]
[1776497426234,37.44,77083.01,0.0,-0.96395,3e-05,5.55119]
[1776497433276,37.44,77086.92,0.0,-0.96385,3e-05,5.56343]
[1776497438311,37.44,77091.68,0.0,-0.96371,3e-05,5.58174]
[1776497451399,37.44,77092.88,0.0,-0.96368,3e-05,5.58585]
[1776497456437,37.44,77096.41,0.0,-0.96357,3e-05,5.59938]
[1776497462483,37.44,77098.03,0.0,-0.96353,3e-05,5.60544]
[1776497468525,37.44,77100.52,0.0,-0.96345,3e-05,5.61489]
[1776497473560,37.43,77102.05,0.0,-0.96341,3e-05,5.62061]
[1776497478602,37.43,77103.3,0.0,-0.96337,3e-05,5.62529]
[1776497484636,37.43,77101.65,0.0,-0.96342,3e-05,5.61867]
[1776497490914,37.43,77103.18,0.0,-0.96338,3e-05,5.62453]
[1776497496720,37.43,77106.03,0.0,-0.96331,3e-05,5.6328]
[1776497504778,37.43,77102.61,0.0,-0.96341,3e-05,5.61924]
[1776497507797,37.43,77095.37,0.0,-0.96363,3e-05,5.59092]
[1776497512833,37.43,77092.43,0.0,-0.96372,3e-05,5.57938]
[1776497517869,37.43,77088.71,0.0,-0.96384,3e-05,5.56481]
[1776497517869,37.43,77088.71,0.0,-0.96384,3e-05,5.56481]
[1776497523910,37.43,77085.95,0.0,-0.96392,3e-05,5.55397]
[1776497525924,37.43,77073.05,0.0,-0.96431,3e-05,5.50407]
[1776497527938,37.43,77071.91,0.0,-0.96434,3e-05,5.49975]
[1776497538008,37.43,77071.64,0.0,-0.96435,3e-05,5.49909]
[1776497543043,37.43,77069.34,0.0,-0.96442,3e-05,5.49036]
[1776497548079,37.43,77067.66,0.0,-0.96447,3e-05,5.48403]
[1776497553112,37.43,77065.34,0.0,-0.96456,3e-05,5.47139]
[1776497558149,37.43,77064.89,0.0,-0.96459,3e-05,5.4669]
[1776497566204,37.42,77064.45,0.0,-0.96462,3e-05,5.46406]
[1776497571475,37.42,77066.07,0.0,-0.96456,3e-05,5.47072]
[1776497577282,37.43,77072.05,0.0,-0.96438,3e-05,5.4942]
[1776497586345,37.43,77073.59,0.0,-0.96433,3e-05,5.50084]
[1776497591615,37.43,77074.69,0.0,-0.9643,3e-05,5.50537]
[1776497597422,37.43,77071.37,0.0,-0.96439,3e-05,5.49297]
[1776497606485,37.43,77072.15,0.0,-0.96436,3e-05,5.49651]
[1776497611520,37.43,77071.27,0.0,-0.96441,3e-05,5.49066]
[1776497616560,37.43,77072.4,0.0,-0.96437,3e-05,5.49519]
[1776497621592,37.43,77071.64,0.0,-0.96439,3e-05,5.49247]
[1776497627635,37.43,77071.21,0.0,-0.9644,3e-05,5.49106]
[1776497636699,37.43,77070.12,0.0,-0.96443,3e-05,5.48728]
[1776497641967,37.43,77069.44,0.0,-0.96445,3e-05,5.4849]
[1776497652038,37.43,77068.95,0.0,-0.96446,3e-05,5.48352]
[1776497662109,37.43,77068.54,0.0,-0.96447,3e-05,5.48259]
[1776497672178,37.44,77068.22,0.0,-0.96449,3e-05,5.47918]
[1776497682247,37.44,77067.87,0.0,-0.9645,3e-05,5.47837]
[1776497692318,37.44,77067.45,0.0,-0.9645,3e-05,5.47734]
[1776497701150,37.44,77067.46,0.0,-0.9645,3e-05,5.47784]
[1776497710214,37.44,77069.1,0.0,-0.96445,3e-05,5.48471]
[1776497712457,37.44,77074.15,0.0,-0.96429,3e-05,5.50427]
[1776497721287,37.44,77074.15,0.0,-0.96429,3e-05,5.5048]
[1776497727333,37.44,77073.75,0.0,-0.9643,3e-05,5.50359]
[1776497732597,37.44,77076.43,0.0,-0.96423,3e-05,5.51144]
[1776497742667,37.44,77077.89,0.0,-0.96419,3e-05,5.51761]
[1776497752737,37.45,77077.8,0.0,-0.96418,3e-05,5.51776]
[1776497762840,37.45,77081.07,0.0,-0.96408,3e-05,5.53087]
[1776497772910,37.45,77080.13,0.0,-0.96411,3e-05,5.52771]
[1776497782735,37.45,77076.28,0.0,-0.96422,3e-05,5.51333]
[1776497788761,37.45,77075.69,0.0,-0.96423,3e-05,5.51133]
[1776497793797,37.45,77079.51,0.0,-0.96413,3e-05,5.52356]
[1776497800851,37.45,77080.48,0.0,-0.9641,3e-05,5.52764]
[1776497806889,37.45,77076.43,0.0,-0.96422,3e-05,5.51233]
[1776497813192,37.45,77075.44,0.0,-0.96425,3e-05,5.50885]
[1776497817966,37.45,77081.99,0.0,-0.96405,3e-05,5.53447]
[1776497823262,37.45,77082.65,0.0,-0.96403,3e-05,5.53743]
[1776497829047,37.45,77085.19,0.0,-0.96395,3e-05,5.54777]
[1776497830054,37.45,77080.11,0.0,-0.9641,3e-05,5.52822]
[1776497831061,37.45,77079.71,0.0,-0.96411,3e-05,5.52681]
[1776497839126,37.45,77081.23,0.0,-0.96409,3e-05,5.52989]
[1776497846174,37.44,77083.76,0.0,-0.96404,3e-05,5.5361]
[1776497851210,37.44,77085.41,0.0,-0.96401,3e-05,5.53902]
[1776497861275,37.44,77085.69,0.0,-0.96399,3e-05,5.54109]
[1776497871345,37.44,77084.66,0.0,-0.96402,3e-05,5.53811]
[1776497876384,37.44,77086.39,0.0,-0.96396,3e-05,5.54523]
[1776497883682,37.45,77086.97,0.0,-0.96394,3e-05,5.54805]
[1776497889475,37.45,77087.67,0.0,-0.96391,3e-05,5.55125]
[1776497890486,37.45,77079.64,0.0,-0.96416,3e-05,5.52032]
[1776497891491,37.45,77072.83,0.0,-0.96436,3e-05,5.49424]
[1776497892496,37.45,77067.77,0.0,-0.96451,3e-05,5.47499]
[1776497897531,37.45,77066.4,0.0,-0.96454,3e-05,5.47083]
[1776497903824,37.45,77068.14,0.0,-0.96448,3e-05,5.47885]
[1776497909615,37.46,77065.31,0.0,-0.96455,3e-05,5.46935]
[1776497914650,37.46,77064.98,0.0,-0.96457,3e-05,5.46652]
[1776497923964,37.46,77063.67,0.0,-0.96459,3e-05,5.46358]
[1776497929755,37.47,77063.04,0.0,-0.9646,3e-05,5.4626]
[1776497934792,37.47,77064.36,0.0,-0.96455,3e-05,5.46885]
[1776497941840,37.47,77064.95,0.0,-0.96452,3e-05,5.47268]
[1776497946875,37.47,77064.31,0.0,-0.96453,3e-05,5.47133]
[1776497951911,37.48,77063.08,0.0,-0.96456,3e-05,5.46776]
[1776497956946,37.48,77060.02,0.0,-0.96464,3e-05,5.45722]
[1776497961980,37.48,77057.43,0.0,-0.96471,3e-05,5.44856]
[1776497967015,37.48,77057.4,0.0,-0.9647,3e-05,5.44974]
[1776497972052,37.49,77056.71,0.0,-0.96472,3e-05,5.44568]
[1776497977096,37.49,77056.01,0.0,-0.96473,3e-05,5.44435]
[1776497984386,37.49,77054.54,0.0,-0.96476,3e-05,5.44062]
[1776497989187,37.5,77050.4,0.0,-0.96487,3e-05,5.42624]
[1776497994456,37.5,77051.67,0.0,-0.96482,3e-05,5.43256]
[1776498000264,37.5,77048.93,0.0,-0.96489,3e-05,5.42396]
[1776498005297,37.51,77048.83,0.0,-0.96488,3e-05,5.42518]
[1776498014596,37.51,77049.75,0.0,-0.96483,3e-05,5.432]
[1776498023430,37.52,77052.89,0.0,-0.96471,3e-05,5.44671]
[1776498027454,37.52,77046.45,0.0,-0.96489,3e-05,5.42361]
[1776498029466,37.52,77051.49,0.0,-0.96474,3e-05,5.44364]
[1776498034739,37.53,77053.02,0.0,-0.96469,3e-05,5.44907]
[1776498040541,37.53,77053.96,0.0,-0.96464,3e-05,5.45501]
[1776498047589,37.54,77054.65,0.0,-0.9646,3e-05,5.4604]
[1776498054880,37.54,77053.47,0.0,-0.96461,3e-05,5.45865]
[1776498060681,37.55,77050.97,0.0,-0.96467,3e-05,5.45149]
[1776498064950,37.55,77045.2,0.0,-0.96483,3e-05,5.43111]
[1776498066724,37.55,77039.76,0.0,-0.96498,3e-05,5.4113]
[1776498071757,37.56,77037.28,0.0,-0.96503,3e-05,5.4042]
[1776498076801,37.58,77037.02,0.0,-0.96496,3e-05,5.41348]
[1776498081830,37.58,77036.71,0.0,-0.96495,3e-05,5.41445]
[1776498087872,37.6,77036.02,0.0,-0.9649,3e-05,5.42156]
[1776498091897,37.61,77027.46,0.0,-0.96515,3e-05,5.38807]
[1776498097939,37.61,77025.89,0.0,-0.96518,3e-05,5.38483]
[1776498104990,37.62,77026.99,0.0,-0.96512,3e-05,5.39197]
[1776498111030,37.63,77023.82,0.0,-0.96519,3e-05,5.38257]
[1776498117073,37.63,77021.61,0.0,-0.96524,3e-05,5.37672]
[1776498122107,37.63,77020.52,0.0,-0.96525,3e-05,5.3746]
[1776498124121,37.64,77015.24,0.0,-0.9654,3e-05,5.3555]
[1776498126141,37.64,77013.72,0.0,-0.96544,3e-05,5.35065]
[1776498131172,37.64,77014.98,0.0,-0.96538,3e-05,5.35755]
[1776498134194,37.65,77020.58,0.0,-0.96521,3e-05,5.37991]
[1776498136209,37.65,77021.74,0.0,-0.96517,3e-05,5.38504]
[1776498143254,37.65,77020.39,0.0,-0.96519,3e-05,5.3825]
[1776498147288,37.66,77015.38,0.0,-0.96533,3e-05,5.36507]
[1776498153330,37.66,77015.46,0.0,-0.96532,3e-05,5.36493]
[1776498158364,37.66,77016.57,0.0,-0.96527,3e-05,5.37098]
[1776498161390,37.67,77008.43,0.0,-0.9655,3e-05,5.34145]
[1776498162392,37.67,76998.72,0.0,-0.96578,3e-05,5.30548]
[1776498163399,37.67,76999.63,0.0,-0.96575,3e-05,5.30936]
[1776498170450,37.67,77002.94,0.0,-0.96565,3e-05,5.32267]
[1776498175727,37.67,77007.94,0.0,-0.96551,3e-05,5.34083]
[1776498181525,37.67,77009.87,0.0,-0.96546,3e-05,5.34728]
[1776498186561,37.67,77012.6,0.0,-0.96538,3e-05,5.35678]
[1776498194617,37.66,77017.22,0.0,-0.96526,3e-05,5.37271]
[1776498198645,37.66,77022.01,0.0,-0.96513,3e-05,5.38994]
[1776498205940,37.67,77021.07,0.0,-0.96514,3e-05,5.38879]
[1776498212745,37.67,77018.8,0.0,-0.96521,3e-05,5.37895]
[1776498217778,37.67,77018.56,0.0,-0.96522,3e-05,5.37698]
[1776498224827,37.66,77018.78,0.0,-0.96523,3e-05,5.37637]
[1776498229863,37.66,77018.95,0.0,-0.96523,3e-05,5.37601]
[1776498234901,37.66,77019.52,0.0,-0.96522,3e-05,5.3772]
[1776498236150,37.66,77031.98,0.0,-0.96486,3e-05,5.42411]
[1776498241947,37.66,77025.89,0.0,-0.96505,3e-05,5.39947]
[1776498247989,37.65,77025.96,0.0,-0.96506,3e-05,5.3983]
[1776498253029,37.65,77023.44,0.0,-0.96514,3e-05,5.38761]
[1776498260078,37.65,77021.19,0.0,-0.96522,3e-05,5.37764]
[1776498265113,37.65,77018.98,0.0,-0.96529,3e-05,5.36834]
[1776498271154,37.64,77018.92,0.0,-0.96532,3e-05,5.36434]
[1776498277198,37.64,77018.78,0.0,-0.96533,3e-05,5.36278]
[1776498282232,37.64,77018.8,0.0,-0.96534,3e-05,5.36204]
[1776498289280,37.64,77018.97,0.0,-0.96534,3e-05,5.36156]
[1776498296347,37.63,77018.99,0.0,-0.96535,3e-05,5.36055]
[1776498297341,37.63,77046.2,0.0,-0.96456,3e-05,5.46225]
[1776498298348,37.63,77070.44,0.0,-0.96384,3e-05,5.55501]
[1776498299356,37.63,77068.11,0.0,-0.96391,3e-05,5.5462]
[1776498302376,37.63,77063.06,0.0,-0.96405,3e-05,5.52732]
[1776498306404,37.63,77057.63,0.0,-0.96421,3e-05,5.50734]
[1776498311438,37.64,77054.97,0.0,-0.96426,3e-05,5.50099]
[1776498315466,37.65,77051.55,0.0,-0.96434,3e-05,5.49103]
[1776498320502,37.66,77051.73,0.0,-0.9643,3e-05,5.49573]
[1776498324529,37.66,77046.65,0.0,-0.96442,3e-05,5.4795]
[1776498325536,37.67,77038.13,0.0,-0.96467,3e-05,5.44783]
[1776498326782,37.67,77028.97,0.0,-0.96493,3e-05,5.4139]
[1776498328557,37.67,77024.73,0.0,-0.96505,3e-05,5.39858]
[1776498332585,37.67,77019.25,0.0,-0.96522,3e-05,5.37682]
[1776498333592,37.67,77011.75,0.0,-0.96544,3e-05,5.34837]
[1776498334600,37.67,77007.61,0.0,-0.96556,3e-05,5.33266]
[1776498335608,37.67,77002.14,0.0,-0.96572,3e-05,5.31204]
[1776498336852,37.67,77001.38,0.0,-0.96574,3e-05,5.30904]
[1776498338631,37.67,77010.74,0.0,-0.96547,3e-05,5.34404]
[1776498339642,37.67,77010.74,0.0,-0.96547,3e-05,5.34392]
[1776498340641,37.67,77017.8,0.0,-0.96527,3e-05,5.37036]
[1776498341652,37.67,77024.88,0.0,-0.96506,3e-05,5.39692]
[1776498342656,37.67,77024.0,0.0,-0.96509,3e-05,5.39337]
[1776498346922,37.67,77035.36,0.0,-0.96476,3e-05,5.43532]
[1776498352726,37.66,77038.16,0.0,-0.96469,3e-05,5.44456]
[1776498358768,37.66,77039.39,0.0,-0.96467,3e-05,5.44759]
[1776498363807,37.66,77038.48,0.0,-0.96471,3e-05,5.44273]
[1776498367064,37.66,77033.08,0.0,-0.96487,3e-05,5.42112]
[1776498372871,37.65,77027.96,0.0,-0.96504,3e-05,5.40018]
[1776498378912,37.65,77024.34,0.0,-0.96515,3e-05,5.3851]
[1776498383948,37.65,77026.42,0.0,-0.9651,3e-05,5.39181]
[1776498388984,37.65,77027.7,0.0,-0.96506,3e-05,5.39727]
[1776498394019,37.65,77028.76,0.0,-0.96503,3e-05,5.40034]
[1776498399053,37.66,77029.66,0.0,-0.96499,3e-05,5.40548]
[1776498404089,37.66,77030.1,0.0,-0.96496,3e-05,5.40885]
[1776498409123,37.66,77031.11,0.0,-0.96492,3e-05,5.41432]
[1776498415163,37.67,77031.47,0.0,-0.9649,3e-05,5.41759]
[1776498420199,37.67,77030.33,0.0,-0.96492,3e-05,5.41479]
[1776498425234,37.67,77028.51,0.0,-0.96496,3e-05,5.40925]
[1776498430269,37.68,77029.53,0.0,-0.96492,3e-05,5.41444]
[1776498435304,37.68,77030.29,0.0,-0.96489,3e-05,5.41862]
[1776498440339,37.68,77029.97,0.0,-0.96489,3e-05,5.41868]
[1776498445375,37.68,77026.41,0.0,-0.965,3e-05,5.40405]
[1776498446381,37.68,77021.37,0.0,-0.96515,3e-05,5.3847]
[1776498449403,37.68,77017.74,0.0,-0.96526,3e-05,5.3702]
[1776498456451,37.67,77018.21,0.0,-0.96528,3e-05,5.36757]
[1776498461487,37.67,77018.63,0.0,-0.96527,3e-05,5.36806]
[1776498466521,37.67,77014.51,0.0,-0.9654,3e-05,5.35155]
[1776498471557,37.67,77016.11,0.0,-0.96536,3e-05,5.35674]
[1776498476592,37.66,77016.62,0.0,-0.96535,3e-05,5.35786]
[1776498481627,37.66,77018.11,0.0,-0.96532,3e-05,5.36272]
[1776498487908,37.66,77018.66,0.0,-0.96531,3e-05,5.36394]
[1776498493710,37.66,77018.24,0.0,-0.96533,3e-05,5.36157]
[1776498501773,37.66,77017.92,0.0,-0.96534,3e-05,5.35943]
[1776498506809,37.66,77017.64,0.0,-0.96535,3e-05,5.35781]
[1776498511844,37.66,77017.67,0.0,-0.96537,3e-05,5.3546]
[1776498518118,37.65,77018.05,0.0,-0.96537,3e-05,5.35508]
[1776498525946,37.65,77017.47,0.0,-0.9654,3e-05,5.35199]
[1776498534003,37.65,77017.9,0.0,-0.96539,3e-05,5.35267]
[1776498539038,37.65,77018.15,0.0,-0.96539,3e-05,5.35296]
[1776498544075,37.65,77015.21,0.0,-0.96548,3e-05,5.34142]
[1776498549113,37.65,77014.73,0.0,-0.96549,3e-05,5.33924]
[1776498554145,37.65,77015.54,0.0,-0.96547,3e-05,5.3419]
[1776498559180,37.64,77011.02,0.0,-0.96561,3e-05,5.32463]
[1776498564216,37.64,77012.07,0.0,-0.96558,3e-05,5.32836]
[1776498570257,37.64,77011.69,0.0,-0.96559,3e-05,5.32656]
[1776498575296,37.64,77012.15,0.0,-0.9656,3e-05,5.32532]
[1776498580331,37.64,77013.95,0.0,-0.96555,3e-05,5.33196]
[1776498585370,37.64,77012.05,0.0,-0.9656,3e-05,5.32525]
[1776498591408,37.64,77012.81,0.0,-0.96558,3e-05,5.32815]
[1776498598728,37.65,77012.04,0.0,-0.96559,3e-05,5.32614]
[1776498606516,37.65,77013.13,0.0,-0.96555,3e-05,5.33094]
[1776498611549,37.65,77013.49,0.0,-0.96553,3e-05,5.33341]
[1776498616583,37.65,77014.22,0.0,-0.96551,3e-05,5.33629]
[1776498621618,37.65,77013.92,0.0,-0.96552,3e-05,5.33531]
[1776498626653,37.65,77012.11,0.0,-0.96556,3e-05,5.32988]
[1776498632700,37.66,77011.85,0.0,-0.96557,3e-05,5.32778]
[1776498637731,37.66,77011.37,0.0,-0.96558,3e-05,5.32704]
[1776498642771,37.66,77010.24,0.0,-0.9656,3e-05,5.32395]
[1776498647801,37.67,77009.45,0.0,-0.9656,3e-05,5.32374]
[1776498652847,37.7,77009.9,0.0,-0.96546,3e-05,5.34184]
[1776498657886,37.72,77005.54,0.0,-0.96551,3e-05,5.33521]
[1776498662921,37.73,77002.54,0.0,-0.96558,3e-05,5.32672]
[1776498667952,37.73,76998.95,0.0,-0.96566,3e-05,5.31546]
[1776498672988,37.74,76998.23,0.0,-0.96566,3e-05,5.31606]
[1776498678024,37.75,76997.33,0.0,-0.96566,3e-05,5.31608]
[1776498681049,37.76,76990.88,0.0,-0.96578,3e-05,5.30019]
[1776498686080,37.83,76987.74,0.0,-0.96561,3e-05,5.32149]
[1776498688093,37.85,76984.18,0.0,-0.96566,3e-05,5.3147]
[1776498693128,37.85,76982.65,0.0,-0.96571,3e-05,5.30758]
[1776498698165,37.85,76989.96,0.0,-0.96549,3e-05,5.33637]
[1776498699430,37.85,76984.3,0.0,-0.96565,3e-05,5.31524]
[1776498705214,37.86,76988.57,0.0,-0.96551,3e-05,5.33417]
[1776498710255,37.86,76984.39,0.0,-0.9656,3e-05,5.32141]
[1776498715288,37.87,76981.38,0.0,-0.96568,3e-05,5.31124]
[1776498716292,37.87,76976.34,0.0,-0.96583,3e-05,5.29247]
[1776498717307,37.87,76967.64,0.0,-0.96607,3e-05,5.26027]
[1776498722344,37.87,76963.95,0.0,-0.96618,3e-05,5.24699]
[1776498724349,37.87,76954.49,0.0,-0.96644,3e-05,5.21236]
[1776498729640,37.87,76944.1,0.0,-0.96673,3e-05,5.17494]
[1776498735426,37.87,76943.58,0.0,-0.96674,3e-05,5.17383]
[1776498739711,37.87,76945.01,0.0,-0.96669,3e-05,5.17975]
[1776498742475,37.87,76946.61,0.0,-0.96665,3e-05,5.1859]
[1776498746503,37.87,76949.17,0.0,-0.96657,3e-05,5.19552]
[1776498751541,37.87,76951.56,0.0,-0.96652,3e-05,5.20177]
[1776498756576,37.87,76952.93,0.0,-0.96648,3e-05,5.20688]
[1776498762617,37.87,76948.09,0.0,-0.96661,3e-05,5.18932]
[1776498768659,37.88,76944.71,0.0,-0.96671,3e-05,5.1773]
[1776498774703,37.88,76943.41,0.0,-0.96674,3e-05,5.17299]
[1776498779736,37.88,76946.7,0.0,-0.96665,3e-05,5.18533]
[1776498785780,37.88,76948.41,0.0,-0.9666,3e-05,5.19186]
[1776498790814,37.88,76951.11,0.0,-0.96652,3e-05,5.20193]
[1776498794841,37.88,76956.16,0.0,-0.96638,3e-05,5.22053]
[1776498800131,37.88,76956.74,0.0,-0.96636,3e-05,5.22261]
[1776498806926,37.88,76958.01,0.0,-0.96632,3e-05,5.22715]
[1776498807934,37.88,76965.86,0.0,-0.9661,3e-05,5.25609]
[1776498808948,37.88,76972.48,0.0,-0.96591,3e-05,5.28054]
[1776498809948,37.88,76973.02,0.0,-0.9659,3e-05,5.28243]
[1776498814985,37.88,76974.57,0.0,-0.96588,3e-05,5.28492]
[1776498820273,37.87,76985.84,0.0,-0.96556,3e-05,5.32628]
[1776498822046,37.87,76988.11,0.0,-0.96549,3e-05,5.33443]
[1776498827087,37.87,76987.86,0.0,-0.96551,3e-05,5.33259]
[1776498832119,37.87,76986.44,0.0,-0.96556,3e-05,5.32638]
[1776498837153,37.87,76991.59,0.0,-0.96541,3e-05,5.34471]
[1776498842190,37.87,76987.47,0.0,-0.96554,3e-05,5.32817]
[1776498847223,37.86,76982.72,0.0,-0.96569,3e-05,5.30945]
[1776498852260,37.86,76983.08,0.0,-0.96568,3e-05,5.30981]
[1776498857295,37.86,76979.83,0.0,-0.96579,3e-05,5.29668]
[1776498860553,37.86,76970.06,0.0,-0.96607,3e-05,5.25971]
[1776498866358,37.86,76968.26,0.0,-0.96613,3e-05,5.25243]
[1776498871392,37.86,76969.94,0.0,-0.9661,3e-05,5.25535]
[1776498876431,37.85,76974.28,0.0,-0.96598,3e-05,5.2709]
[1776498881466,37.85,76975.66,0.0,-0.96595,3e-05,5.27548]
[1776498887506,37.85,76976.4,0.0,-0.96593,3e-05,5.27757]
[1776498892540,37.85,76980.84,0.0,-0.96581,3e-05,5.29353]
[1776498897576,37.85,76981.72,0.0,-0.96579,3e-05,5.29626]
[1776498902610,37.85,76979.72,0.0,-0.96585,3e-05,5.28829]
[1776498907645,37.85,76980.0,0.0,-0.96584,3e-05,5.28889]
[1776498913688,37.85,76979.68,0.0,-0.96586,3e-05,5.28722]
[1776498920977,37.84,76978.98,0.0,-0.96588,3e-05,5.28411]
[1776498928795,37.84,76979.42,0.0,-0.96587,3e-05,5.28519]
[1776498933830,37.84,76979.39,0.0,-0.96589,3e-05,5.28207]
[1776498941117,37.84,76982.66,0.0,-0.9658,3e-05,5.29384]
[1776498942894,37.84,76983.25,0.0,-0.96578,3e-05,5.29597]
[1776498947928,37.84,76983.44,0.0,-0.96578,3e-05,5.29651]
[1776498953972,37.84,76985.07,0.0,-0.96573,3e-05,5.30241]
[1776498959005,37.84,76982.63,0.0,-0.9658,3e-05,5.29323]
[1776498964040,37.84,76978.85,0.0,-0.96591,3e-05,5.27917]
[1776498969076,37.84,76977.46,0.0,-0.96595,3e-05,5.27406]
[1776498974111,37.84,76977.73,0.0,-0.96594,3e-05,5.27515]
[1776498979145,37.84,76978.42,0.0,-0.96592,3e-05,5.27778]
[1776498984183,37.84,76974.77,0.0,-0.96603,3e-05,5.26439]
[1776498989215,37.84,76975.62,0.0,-0.966,3e-05,5.26771]
[1776498997272,37.84,76975.32,0.0,-0.96602,3e-05,5.26422]
[1776498999286,37.84,76981.26,0.0,-0.96585,3e-05,5.28631]
[1776499000291,37.84,76983.98,0.0,-0.96578,3e-05,5.2964]
[1776499006335,37.84,76981.98,0.0,-0.96584,3e-05,5.28872]
[1776499011609,37.84,76979.0,0.0,-0.96592,3e-05,5.27749]
[1776499018418,37.84,76978.65,0.0,-0.96593,3e-05,5.27607]
[1776499023454,37.84,76978.78,0.0,-0.96593,3e-05,5.27646]
[1776499028488,37.84,76978.8,0.0,-0.96593,3e-05,5.27642]
[1776499038555,37.84,76978.81,0.0,-0.96593,3e-05,5.2762]
[1776499041821,37.84,76989.73,0.0,-0.96562,3e-05,5.31671]
[1776499048628,37.84,76988.48,0.0,-0.96566,3e-05,5.31142]
[1776499050642,37.84,76993.27,0.0,-0.96552,3e-05,5.32907]
[1776499055679,37.84,77004.92,0.0,-0.96521,3e-05,5.36926]
[1776499056685,37.84,77015.48,0.0,-0.9649,3e-05,5.40879]
[1776499059706,37.84,77019.15,0.0,-0.96479,3e-05,5.42375]
[1776499064743,37.84,77022.73,0.0,-0.96467,3e-05,5.43895]
[1776499069778,37.84,77021.72,0.0,-0.9647,3e-05,5.43532]
[1776499072799,37.84,77025.26,0.0,-0.9646,3e-05,5.44765]
[1776499077834,37.84,77026.36,0.0,-0.96458,3e-05,5.44987]
[1776499082870,37.83,77024.76,0.0,-0.96465,3e-05,5.44178]
[1776499088914,37.83,77023.91,0.0,-0.96469,3e-05,5.43611]
[1776499094952,37.82,77022.63,0.0,-0.96475,3e-05,5.42878]
[1776499099987,37.82,77021.04,0.0,-0.96481,3e-05,5.42069]
[1776499105023,37.81,77020.6,0.0,-0.96484,3e-05,5.41696]
[1776499110063,37.81,77017.38,0.0,-0.96495,3e-05,5.40274]
[1776499115093,37.8,77017.06,0.0,-0.96499,3e-05,5.39684]
[1776499121136,37.8,77016.58,0.0,-0.96502,3e-05,5.39269]
[1776499126169,37.8,77016.74,0.0,-0.96504,3e-05,5.39135]
[1776499131205,37.79,77016.12,0.0,-0.96507,3e-05,5.38708]
[1776499138254,37.79,77016.15,0.0,-0.96509,3e-05,5.38451]
[1776499144297,37.78,77016.13,0.0,-0.96511,3e-05,5.38215]
[1776499149331,37.78,77019.18,0.0,-0.96503,3e-05,5.39172]
[1776499155376,37.77,77020.07,0.0,-0.96503,3e-05,5.39279]
[1776499160409,37.77,77021.67,0.0,-0.96499,3e-05,5.39693]
[1776499165449,37.76,77025.17,0.0,-0.96491,3e-05,5.40824]
[1776499170482,37.76,77025.49,0.0,-0.96491,3e-05,5.40752]
[1776499176522,37.76,77025.81,0.0,-0.96494,3e-05,5.40376]
[1776499181556,37.75,77026.63,0.0,-0.96493,3e-05,5.40507]
[1776499186591,37.75,77027.94,0.0,-0.9649,3e-05,5.4083]
[1776499188605,37.75,77033.78,0.0,-0.96474,3e-05,5.42974]
[1776499196668,37.74,77032.89,0.0,-0.96479,3e-05,5.42346]
[1776499201260,37.74,77029.29,0.0,-0.9649,3e-05,5.40913]
[1776499202636,37.74,77022.35,0.0,-0.9651,3e-05,5.38291]
[1776499200139,37.74,77022.35,0.0,-0.9651,3e-05,5.38291]
[1776499207787,37.74,77022.35,0.0,-0.9651,3e-05,5.38291]
[1776499212269,37.74,77020.95,0.0,-0.96514,3e-05,5.37763]
[1776499213016,37.74,77026.93,0.0,-0.96497,3e-05,5.40022]
[1776499219868,37.74,77023.44,0.0,-0.96507,3e-05,5.38703]
[1776499224908,37.74,77029.06,0.0,-0.9649,3e-05,5.40828]
[1776499229936,37.74,77023.92,0.0,-0.96505,3e-05,5.38884]
[1776499236985,37.74,77018.92,0.0,-0.96522,3e-05,5.36727]
[1776499242020,37.74,77013.34,0.0,-0.96538,3e-05,5.34629]
[1776499243235,37.74,77021.65,0.0,-0.96514,3e-05,5.37756]
[1776499249068,37.74,77021.4,0.0,-0.96514,3e-05,5.37662]
[1776499253307,37.74,77014.21,0.0,-0.96535,3e-05,5.34956]
[1776499259141,37.74,77010.7,0.0,-0.96544,3e-05,5.33786]
[1776499265182,37.75,77007.63,0.0,-0.96552,3e-05,5.3278]
[1776499270217,37.74,77012.56,0.0,-0.96539,3e-05,5.34534]
[1776499272232,37.74,77018.69,0.0,-0.96521,3e-05,5.36771]
[1776499275256,37.74,77028.76,0.0,-0.96493,3e-05,5.40461]
[1776499277267,37.74,77035.94,0.0,-0.96472,3e-05,5.43098]
[1776499279280,37.74,77042.31,0.0,-0.96454,3e-05,5.45431]
[1776499281295,37.73,77047.47,0.0,-0.9644,3e-05,5.47303]
[1776499286329,37.73,77052.75,0.0,-0.96426,3e-05,5.49083]
[1776499291365,37.72,77054.67,0.0,-0.96424,3e-05,5.49308]
[1776499297406,37.72,77057.67,0.0,-0.96417,3e-05,5.50187]
[1776499300427,37.72,77051.27,0.0,-0.96437,3e-05,5.47606]
[1776499301435,37.72,77042.3,0.0,-0.96464,3e-05,5.44147]
[1776499302442,37.71,77034.95,0.0,-0.96486,3e-05,5.41322]
[1776499303450,37.71,77034.58,0.0,-0.96487,3e-05,5.41152]
[1776499311504,37.71,77033.91,0.0,-0.96491,3e-05,5.40661]
[1776499316539,37.71,77028.68,0.0,-0.96507,3e-05,5.38534]
[1776499321574,37.7,77027.38,0.0,-0.96512,3e-05,5.37903]
[1776499326609,37.7,77024.83,0.0,-0.96521,3e-05,5.36802]
[1776499327616,37.7,77015.84,0.0,-0.96547,3e-05,5.33393]
[1776499328624,37.7,77007.0,0.0,-0.96573,3e-05,5.3006]
[1776499329630,37.7,77007.16,0.0,-0.96573,3e-05,5.30104]
[1776499330637,37.7,77001.35,0.0,-0.9659,3e-05,5.2792]
[1776499331644,37.7,76995.48,0.0,-0.96607,3e-05,5.25705]
[1776499332657,37.7,76995.8,0.0,-0.96606,3e-05,5.25798]
[1776499337690,37.69,77000.74,0.0,-0.96593,3e-05,5.27502]
[1776499340711,37.69,77009.13,0.0,-0.96569,3e-05,5.30548]
[1776499341717,37.69,77012.28,0.0,-0.96561,3e-05,5.31694]
[1776499348767,37.69,77009.93,0.0,-0.96569,3e-05,5.30578]
[1776499350780,37.69,77018.78,0.0,-0.96544,3e-05,5.33827]
[1776499352795,37.68,77021.3,0.0,-0.96539,3e-05,5.34426]
[1776499354009,37.68,77034.77,0.0,-0.965,3e-05,5.39427]
[1776499356822,37.68,77033.7,0.0,-0.96504,3e-05,5.38927]
[1776499362864,37.67,77032.21,0.0,-0.96511,3e-05,5.38083]
[1776499372936,37.66,77031.19,0.0,-0.96518,3e-05,5.37195]
[1776499383011,37.65,77031.35,0.0,-0.96521,3e-05,5.36802]
[1776499393081,37.64,77031.47,0.0,-0.96524,3e-05,5.36395]
[1776499398116,37.64,77030.44,0.0,-0.96529,3e-05,5.35786]
[1776499404359,37.63,77030.21,0.0,-0.96532,3e-05,5.35438]
[1776499410199,37.63,77031.46,0.0,-0.9653,3e-05,5.35647]
[1776499416241,37.62,77031.25,0.0,-0.96534,3e-05,5.35039]
[1776499419262,37.62,77036.7,0.0,-0.96519,3e-05,5.36965]
[1776499424499,37.62,77039.45,0.0,-0.96513,3e-05,5.37766]
[1776499430338,37.61,77039.11,0.0,-0.96516,3e-05,5.37357]
[1776499437388,37.6,77038.22,0.0,-0.96522,3e-05,5.36702]
[1776499442423,37.6,77036.72,0.0,-0.96528,3e-05,5.35916]
[1776499447458,37.59,77033.95,0.0,-0.96537,3e-05,5.34657]
[1776499453500,37.6,77033.24,0.0,-0.96539,3e-05,5.3442]
[1776499458535,37.6,77035.43,0.0,-0.96532,3e-05,5.35312]
[1776499464578,37.59,77037.97,0.0,-0.96527,3e-05,5.36048]
[1776499466593,37.59,77032.63,0.0,-0.96543,3e-05,5.3394]
[1776499467599,37.59,77030.2,0.0,-0.9655,3e-05,5.32982]
[1776499471627,37.59,77024.13,0.0,-0.96571,3e-05,5.30266]
[1776499473641,37.58,77021.58,0.0,-0.96579,3e-05,5.29237]
[1776499478677,37.58,77022.52,0.0,-0.96578,3e-05,5.29411]
[1776499484927,37.58,77020.25,0.0,-0.96586,3e-05,5.28353]
[1776499490762,37.57,77021.42,0.0,-0.96584,3e-05,5.28588]
[1776499495796,37.57,77024.1,0.0,-0.96578,3e-05,5.29419]
[1776499500833,37.56,77024.86,0.0,-0.96577,3e-05,5.29528]
[1776499505870,37.56,77025.13,0.0,-0.96577,3e-05,5.29452]
[1776499510908,37.56,77027.1,0.0,-0.96573,3e-05,5.30015]
[1776499515940,37.55,77029.82,0.0,-0.96567,3e-05,5.30855]
[1776499520975,37.55,77032.75,0.0,-0.9656,3e-05,5.31767]
[1776499526010,37.55,77034.38,0.0,-0.96556,3e-05,5.32182]
[1776499531050,37.54,77038.22,0.0,-0.96549,3e-05,5.33155]
[1776499536081,37.54,77038.56,0.0,-0.96549,3e-05,5.33079]
[1776499544138,37.53,77038.49,0.0,-0.96552,3e-05,5.32697]
[1776499550178,37.52,77041.97,0.0,-0.96544,3e-05,5.33785]
[1776499555418,37.52,77041.72,0.0,-0.96546,3e-05,5.33509]
[1776499561255,37.52,77041.65,0.0,-0.96548,3e-05,5.3327]
[1776499567299,37.51,77041.16,0.0,-0.96551,3e-05,5.32881]
[1776499572333,37.51,77038.44,0.0,-0.9656,3e-05,5.31696]
[1776499577367,37.51,77038.46,0.0,-0.96561,3e-05,5.31546]
[1776499579381,37.5,77031.65,0.0,-0.96581,3e-05,5.2893]
[1776499584418,37.5,77030.64,0.0,-0.96585,3e-05,5.28417]
[1776499590458,37.5,77032.02,0.0,-0.96583,3e-05,5.2877]
[1776499595700,37.49,77034.4,0.0,-0.96579,3e-05,5.2925]
[1776499601535,37.49,77035.75,0.0,-0.96576,3e-05,5.29583]
[1776499611610,37.49,77039.28,0.0,-0.96568,3e-05,5.3062]
[1776499618654,37.48,77040.48,0.0,-0.96566,3e-05,5.30869]
[1776499625705,37.48,77040.26,0.0,-0.96568,3e-05,5.30583]
[1776499630738,37.47,77040.42,0.0,-0.96569,3e-05,5.30499]
[1776499635775,37.47,77040.28,0.0,-0.96571,3e-05,5.30303]
[1776499640811,37.47,77038.73,0.0,-0.96576,3e-05,5.29581]
[1776499643830,37.47,77031.57,0.0,-0.96598,3e-05,5.26815]
[1776499645850,37.47,77025.39,0.0,-0.96616,3e-05,5.2446]
[1776499647858,37.46,77017.58,0.0,-0.96638,3e-05,5.21514]
[1776499653901,37.46,77014.97,0.0,-0.96648,3e-05,5.2019]
[1776499656923,37.46,77009.13,0.0,-0.96665,3e-05,5.17982]
[1776499661960,37.46,77009.22,0.0,-0.96665,3e-05,5.1795]
[1776499666997,37.46,77008.25,0.0,-0.96669,3e-05,5.17521]
[1776499672032,37.46,77006.45,0.0,-0.96674,3e-05,5.16789]
[1776499677068,37.46,77007.0,0.0,-0.96673,3e-05,5.16926]
[1776499686332,37.45,77005.4,0.0,-0.96679,3e-05,5.162]
[1776499692172,37.45,77005.27,0.0,-0.9668,3e-05,5.1608]
[1776499697207,37.45,77004.71,0.0,-0.96682,3e-05,5.158]
[1776499703253,37.45,77002.27,0.0,-0.96689,3e-05,5.14812]
[1776499710304,37.45,77002.02,0.0,-0.96691,3e-05,5.14622]
[1776499716543,37.45,77001.64,0.0,-0.96692,3e-05,5.14424]
[1776499726613,37.46,76998.78,0.0,-0.96696,3e-05,5.1384]
[1776499732463,37.47,76998.83,0.0,-0.96694,3e-05,5.14148]
[1776499734477,37.47,77006.26,0.0,-0.96672,3e-05,5.16978]
[1776499739512,37.47,77013.45,0.0,-0.9665,3e-05,5.19855]
[1776499744550,37.48,77012.95,0.0,-0.9665,3e-05,5.1987]
[1776499746756,37.48,77019.73,0.0,-0.9663,3e-05,5.2247]
[1776499747569,37.48,77019.73,0.0,-0.9663,3e-05,5.22505]
[1776499752605,37.48,77025.45,0.0,-0.96612,3e-05,5.24805]
[1776499766895,37.49,77030.54,0.0,-0.96594,3e-05,5.27172]
[1776499772753,37.5,77031.27,0.0,-0.96592,3e-05,5.27385]
[1776499782824,37.5,77031.92,0.0,-0.96587,3e-05,5.27972]
[1776499787859,37.51,77030.86,0.0,-0.96589,3e-05,5.27749]
[1776499791884,37.51,77025.38,0.0,-0.96603,3e-05,5.25843]
[1776499796921,37.52,77021.74,0.0,-0.96612,3e-05,5.24668]
[1776499801954,37.52,77020.52,0.0,-0.96615,3e-05,5.24391]
[1776499806994,37.52,77015.57,0.0,-0.96627,3e-05,5.22722]
[1776499813035,37.53,77014.87,0.0,-0.96628,3e-05,5.2267]
[1776499818067,37.53,77016.76,0.0,-0.96621,3e-05,5.23546]
[1776499823103,37.53,77017.99,0.0,-0.96616,3e-05,5.24179]
[1776499828137,37.54,77017.41,0.0,-0.96616,3e-05,5.24136]
[1776499834180,37.54,77016.78,0.0,-0.96618,3e-05,5.2384]
[1776499839218,37.55,77010.05,0.0,-0.96636,3e-05,5.21511]
[1776499843245,37.55,77005.81,0.0,-0.96647,3e-05,5.20093]
[1776499848279,37.55,77004.01,0.0,-0.96651,3e-05,5.19624]
[1776499853324,37.55,77000.78,0.0,-0.96659,3e-05,5.18504]
[1776499858369,37.55,77003.76,0.0,-0.96651,3e-05,5.19502]
[1776499867599,37.55,77003.71,0.0,-0.96651,3e-05,5.19591]
[1776499873474,37.56,77004.42,0.0,-0.96647,3e-05,5.2007]
[1776499881531,37.57,77004.13,0.0,-0.96645,3e-05,5.20343]
[1776499887739,37.57,77003.76,0.0,-0.96644,3e-05,5.20464]
[1776499893612,37.58,77004.89,0.0,-0.9664,3e-05,5.20872]
[1776499903678,37.57,77005.25,0.0,-0.96641,3e-05,5.2084]
[1776499907879,37.57,77004.02,0.0,-0.96645,3e-05,5.20308]
[1776499913749,37.57,77004.02,0.0,-0.96646,3e-05,5.20195]
[1776499915772,37.57,76994.73,0.0,-0.96672,3e-05,5.16735]
[1776499916774,37.57,76984.22,0.0,-0.96702,3e-05,5.12866]
[1776499919795,37.57,76979.4,0.0,-0.96715,3e-05,5.11096]
[1776499923822,37.57,76992.13,0.0,-0.9668,3e-05,5.15756]
[1776499931878,37.56,76995.76,0.0,-0.96673,3e-05,5.16632]
[1776499936917,37.57,76997.33,0.0,-0.96667,3e-05,5.1745]
[1776499941949,37.57,76997.6,0.0,-0.96664,3e-05,5.17853]
[1776499946983,37.57,77001.86,0.0,-0.96651,3e-05,5.19524]
[1776499948164,37.57,76988.66,0.0,-0.96688,3e-05,5.14645]
[1776499949028,37.57,76988.66,0.0,-0.96688,3e-05,5.14624]
[1776499950023,37.57,76977.53,0.0,-0.9672,3e-05,5.10548]
[1776499955054,37.57,76979.46,0.0,-0.96716,3e-05,5.11018]
[1776499958234,37.57,76962.49,0.0,-0.96763,3e-05,5.04866]
[1776499965131,37.58,76964.14,0.0,-0.96757,3e-05,5.05574]
[1776499969157,37.58,76970.87,0.0,-0.96738,3e-05,5.08078]
[1776499971172,37.58,76965.33,0.0,-0.96753,3e-05,5.06084]
[1776499976207,37.58,76961.23,0.0,-0.96764,3e-05,5.04668]
[1776499981243,37.58,76961.91,0.0,-0.96762,3e-05,5.04995]
[1776499986278,37.59,76954.38,0.0,-0.96781,3e-05,5.02496]
[1776499987287,37.59,76950.36,0.0,-0.96791,3e-05,5.01126]
[1776499992320,37.6,76948.94,0.0,-0.96792,3e-05,5.01031]
[1776499994336,37.6,76936.9,0.0,-0.96823,3e-05,4.9687]
[1776499997356,37.61,76936.03,0.0,-0.96824,3e-05,4.96826]
[1776500002391,37.61,76934.87,0.0,-0.96825,3e-05,4.96611]
[1776500007428,37.61,76932.84,0.0,-0.9683,3e-05,4.96027]
[1776500008591,37.61,76938.64,0.0,-0.96814,3e-05,4.98147]
[1776500010467,37.62,76938.65,0.0,-0.96813,3e-05,4.98228]
[1776500011460,37.62,76922.48,0.0,-0.96856,3e-05,4.92555]
[1776500012466,37.63,76907.48,0.0,-0.96892,3e-05,4.87685]
[1776500013476,37.64,76904.74,0.0,-0.96899,3e-05,4.86771]
[1776500014479,37.64,76910.68,0.0,-0.96883,3e-05,4.88915]
[1776500015487,37.64,76913.02,0.0,-0.96876,3e-05,4.89784]
[1776500017500,37.64,76918.68,0.0,-0.96861,3e-05,4.91868]
[1776500022536,37.64,76919.49,0.0,-0.96857,3e-05,4.92326]
[1776500025557,37.65,76925.63,0.0,-0.96838,3e-05,4.94894]
[1776500030592,37.66,76925.89,0.0,-0.96834,3e-05,4.95386]
[1776500035641,37.66,76923.87,0.0,-0.96838,3e-05,4.94806]
[1776500038801,37.66,76910.26,0.0,-0.96874,3e-05,4.90051]
[1776500039667,37.67,76910.26,0.0,-0.96874,3e-05,4.90086]
[1776500045720,37.67,76913.93,0.0,-0.96862,3e-05,4.91599]
[1776500050755,37.67,76914.0,0.0,-0.96861,3e-05,4.91793]
[1776500056796,37.68,76914.88,0.0,-0.96857,3e-05,4.92307]
[1776500061831,37.68,76916.51,0.0,-0.96851,3e-05,4.9305]
[1776500066879,37.68,76917.31,0.0,-0.96848,3e-05,4.93493]
[1776500072912,37.69,76917.6,0.0,-0.96847,3e-05,4.93527]
[1776500077975,37.69,76916.05,0.0,-0.9685,3e-05,4.93135]
[1776500079084,37.69,76884.38,0.0,-0.96934,3e-05,4.82032]
[1776500080968,37.7,76882.98,0.0,-0.96937,3e-05,4.81643]
[1776500086003,37.7,76885.86,0.0,-0.96928,3e-05,4.82908]
[1776500091040,37.71,76876.1,0.0,-0.96952,3e-05,4.79699]
[1776500092047,37.71,76872.71,0.0,-0.9696,3e-05,4.78633]
[1776500097110,37.72,76870.11,0.0,-0.96964,3e-05,4.78023]
[1776500098103,37.72,76864.49,0.0,-0.96979,3e-05,4.76071]
[1776500099225,37.72,76842.9,0.0,-0.97034,3e-05,4.6875]
[1776500100159,37.72,76842.9,0.0,-0.97033,3e-05,4.68823]
[1776500103137,37.72,76837.8,0.0,-0.97045,3e-05,4.67294]
[1776500107169,37.73,76829.88,0.0,-0.97063,3e-05,4.64882]
[1776500112203,37.74,76828.45,0.0,-0.97064,3e-05,4.64775]
[1776500117239,37.75,76828.86,0.0,-0.9706,3e-05,4.6529]
[1776500118265,37.75,76834.76,0.0,-0.97044,3e-05,4.67376]
[1776500119384,37.75,76828.54,0.0,-0.97059,3e-05,4.65321]
[1776500121267,37.75,76822.72,0.0,-0.97073,3e-05,4.6349]
[1776500122272,37.76,76815.16,0.0,-0.97092,3e-05,4.61004]
[1776500125296,37.76,76820.56,0.0,-0.97076,3e-05,4.63068]
[1776500130330,37.77,76819.21,0.0,-0.97077,3e-05,4.62995]
[1776500134359,37.79,76811.83,0.0,-0.97089,3e-05,4.61225]
[1776500135364,37.79,76807.78,0.0,-0.97099,3e-05,4.59934]
[1776500137380,37.8,76805.09,0.0,-0.97105,3e-05,4.59188]
[1776500140400,37.8,76815.5,0.0,-0.97076,3e-05,4.62956]
[1776500141407,37.8,76817.28,0.0,-0.97071,3e-05,4.63637]
[1776500143420,37.81,76822.42,0.0,-0.97057,3e-05,4.65534]
[1776500145440,37.81,76831.13,0.0,-0.97034,3e-05,4.6865]
[1776500148457,37.82,76838.23,0.0,-0.97014,3e-05,4.71283]
[1776500150469,37.82,76841.17,0.0,-0.97005,3e-05,4.72418]
[1776500153501,37.82,76833.91,0.0,-0.97023,3e-05,4.70103]
[1776500154508,37.82,76819.34,0.0,-0.9706,3e-05,4.6519]
[1776500155518,37.83,76818.34,0.0,-0.97062,3e-05,4.64921]
[1776500159723,37.83,76794.46,0.0,-0.9712,3e-05,4.57137]
[1776500161567,37.83,76785.5,0.0,-0.97142,2e-05,4.54133]
[1776500162567,37.84,76782.56,0.0,-0.97147,2e-05,4.53402]
[1776500163575,37.84,76787.94,0.0,-0.97133,2e-05,4.55295]
[1776500165594,37.84,76795.48,0.0,-0.97113,3e-05,4.58006]
[1776500168608,37.85,76789.62,0.0,-0.97126,2e-05,4.56298]
[1776500173644,37.86,76789.22,0.0,-0.97123,2e-05,4.56609]
[1776500178678,37.87,76774.9,0.0,-0.97156,2e-05,4.52269]
[1776500179827,37.87,76771.38,0.0,-0.97164,2e-05,4.51195]
[1776500183714,37.88,76765.99,0.0,-0.97174,2e-05,4.498]
[1776500185731,37.89,76756.14,0.0,-0.97196,2e-05,4.4674]
[1776500186736,37.89,76750.16,0.0,-0.9721,2e-05,4.44873]
[1776500187752,37.89,76751.44,0.0,-0.97206,2e-05,4.45402]
[1776500188762,37.89,76756.63,0.0,-0.97193,2e-05,4.4722]
[1776500189912,37.9,76745.64,0.0,-0.97219,2e-05,4.43702]
[1776500191775,37.9,76743.84,0.0,-0.97223,2e-05,4.43077]
[1776500195811,37.91,76731.99,0.0,-0.97248,2e-05,4.39634]
[1776500196822,37.91,76733.01,0.0,-0.97245,2e-05,4.40081]
[1776500201854,37.93,76725.11,0.0,-0.9726,2e-05,4.38073]
[1776500202858,37.93,76732.02,0.0,-0.97242,2e-05,4.40441]
[1776500203865,37.93,76741.73,0.0,-0.97218,2e-05,4.43732]
[1776500204871,37.93,76745.05,0.0,-0.97209,2e-05,4.44929]
[1776500210057,37.95,76739.72,0.0,-0.97218,2e-05,4.43708]
[1776500214943,37.96,76746.65,0.0,-0.97197,2e-05,4.46512]
[1776500220126,37.97,76745.35,0.0,-0.97197,2e-05,4.46586]
[1776500226019,37.98,76740.29,0.0,-0.97205,2e-05,4.45523]
[1776500228100,37.99,76730.16,0.0,-0.97228,2e-05,4.42403]
[1776500230221,37.99,76722.94,0.0,-0.97243,2e-05,4.40253]
[1776500231085,37.99,76722.94,0.0,-0.97243,2e-05,4.40362]
[1776500232099,38.0,76729.06,0.0,-0.97227,2e-05,4.42469]
[1776500233100,38.0,76734.09,0.0,-0.97214,2e-05,4.44222]
[1776500234107,38.0,76734.2,0.0,-0.97213,2e-05,4.44361]
[1776500238137,38.01,76722.74,0.0,-0.97238,2e-05,4.41023]
[1776500239146,38.01,76710.48,0.0,-0.97266,2e-05,4.37145]
[1776500240294,38.02,76706.86,0.0,-0.97274,2e-05,4.36087]
[1776500243171,38.05,76705.59,0.0,-0.97267,2e-05,4.37053]
[1776500248206,38.06,76706.38,0.0,-0.97261,2e-05,4.37883]
[1776500253239,38.08,76712.45,0.0,-0.97243,2e-05,4.40181]
[1776500257270,38.09,76706.38,0.0,-0.97254,2e-05,4.38664]
[1776500262304,38.12,76709.94,0.0,-0.97234,2e-05,4.41423]
[1776500266334,38.13,76702.99,0.0,-0.97247,2e-05,4.39612]
[1776500268345,38.14,76701.05,0.0,-0.9725,2e-05,4.39213]
[1776500269357,38.16,76706.91,0.0,-0.97227,2e-05,4.42261]
[1776500270504,38.17,76719.45,0.0,-0.97196,2e-05,4.46468]
[1776500271368,38.17,76719.45,0.0,-0.97195,2e-05,4.46573]
[1776500276407,38.22,76728.08,0.0,-0.97157,2e-05,4.51746]
[1776500277414,38.23,76731.55,0.0,-0.97147,2e-05,4.52989]
[1776500278416,38.23,76726.18,0.0,-0.9716,2e-05,4.51309]
[1776500279422,38.23,76720.97,0.0,-0.97172,2e-05,4.4969]
[1776500280574,38.23,76723.79,0.0,-0.97164,2e-05,4.50718]
[1776500283458,38.28,76723.91,0.0,-0.97149,2e-05,4.52793]
[1776500285472,38.28,76715.65,0.0,-0.97167,2e-05,4.5026]
[1776500290647,38.3,76720.18,0.0,-0.97152,2e-05,4.52329]
[1776500295544,38.31,76712.59,0.0,-0.97168,2e-05,4.5021]
[1776500296548,38.31,76706.0,0.0,-0.97183,2e-05,4.48146]
[1776500297557,38.31,76699.81,0.0,-0.97197,2e-05,4.46223]
[1776500298562,38.31,76699.61,0.0,-0.97197,2e-05,4.46262]
[1776500300576,38.32,76691.41,0.0,-0.97214,2e-05,4.43903]
[1776500301588,38.32,76683.75,0.0,-0.97233,2e-05,4.41417]
[1776500302590,38.32,76686.02,0.0,-0.97226,2e-05,4.42263]
[1776500303600,38.32,76695.34,0.0,-0.97203,2e-05,4.45402]
[1776500304608,38.33,76714.96,0.0,-0.97155,2e-05,4.51934]
[1776500305614,38.33,76725.83,0.0,-0.97127,2e-05,4.55618]
[1776500306621,38.33,76732.32,0.0,-0.9711,2e-05,4.57859]
[1776500307625,38.33,76718.74,0.0,-0.97143,2e-05,4.53444]
[1776500308635,38.34,76697.37,0.0,-0.97195,2e-05,4.46519]
[1776500309639,38.34,76688.09,0.0,-0.97216,2e-05,4.43597]
[1776500310646,38.34,76689.41,0.0,-0.97212,2e-05,4.44132]
[1776500315683,38.35,76693.9,0.0,-0.97199,2e-05,4.45871]
[1776500317697,38.36,76702.65,0.0,-0.97176,2e-05,4.48933]
[1776500318704,38.36,76705.42,0.0,-0.97169,2e-05,4.49938]
[1776500321745,38.37,76723.08,0.0,-0.97123,2e-05,4.56128]
[1776500322736,38.37,76740.62,0.0,-0.97079,2e-05,4.61965]
[1776500323743,38.37,76744.18,0.0,-0.9707,3e-05,4.63231]
[1776500325755,38.37,76737.03,0.0,-0.97087,2e-05,4.60988]
[1776500327771,38.38,76743.18,0.0,-0.9707,3e-05,4.63194]
[1776500328779,38.38,76748.65,0.0,-0.97056,3e-05,4.651]
[1776500329785,38.38,76757.77,0.0,-0.97032,3e-05,4.68238]
[1776500330796,38.38,76758.64,0.0,-0.9703,3e-05,4.68594]
[1776500333811,38.38,76766.39,0.0,-0.97008,3e-05,4.71399]
[1776500335825,38.39,76769.55,0.0,-0.97,3e-05,4.72583]
[1776500339853,38.39,76777.65,0.0,-0.96977,3e-05,4.75555]
[1776500341055,38.39,76786.02,0.0,-0.96955,3e-05,4.78467]
[1776500342876,38.4,76782.0,0.0,-0.96965,3e-05,4.77187]
[1776500344892,38.4,76780.16,0.0,-0.96969,3e-05,4.76655]
[1776500349926,38.4,76775.83,0.0,-0.96978,3e-05,4.75425]
[1776500354961,38.41,76779.97,0.0,-0.96965,3e-05,4.77089]
[1776500356984,38.41,76785.37,0.0,-0.96951,3e-05,4.79033]
[1776500357985,38.41,76792.17,0.0,-0.96933,3e-05,4.81412]
[1776500358991,38.41,76801.18,0.0,-0.96909,3e-05,4.84559]
[1776500360008,38.41,76808.79,0.0,-0.96889,3e-05,4.8723]
[1776500361197,38.41,76812.92,0.0,-0.96878,3e-05,4.88696]
[1776500364024,38.42,76823.95,0.0,-0.96848,3e-05,4.92631]
[1776500365038,38.42,76830.7,0.0,-0.9683,3e-05,4.95018]
[1776500366038,38.42,76837.25,0.0,-0.96812,3e-05,4.97338]
[1776500367047,38.42,76841.33,0.0,-0.96801,3e-05,4.98791]
[1776500368052,38.42,76849.33,0.0,-0.96779,3e-05,5.0163]
[1776500369059,38.42,76865.29,0.0,-0.96736,3e-05,5.07309]
[1776500370069,38.42,76883.16,0.0,-0.96687,3e-05,5.13711]
[1776500371266,38.42,76883.9,0.0,-0.96686,3e-05,5.13776]
[1776500377115,38.43,76882.98,0.0,-0.96685,3e-05,5.13829]
[1776500381336,38.43,76890.84,0.0,-0.96661,3e-05,5.16982]
[1776500385171,38.44,76884.49,0.0,-0.96677,3e-05,5.14874]
[1776500390213,38.45,76884.54,0.0,-0.96675,3e-05,5.15214]
[1776500395242,38.45,76884.72,0.0,-0.96672,3e-05,5.15596]
[1776500400290,38.46,76884.89,0.0,-0.96669,3e-05,5.15906]
[1776500401478,38.46,76879.55,0.0,-0.96684,3e-05,5.13967]
[1776500404315,38.46,76873.7,0.0,-0.967,3e-05,5.11854]
[1776500406324,38.46,76867.71,0.0,-0.96717,3e-05,5.09704]
[1776500411553,38.46,76862.61,0.0,-0.96731,3e-05,5.07888]
[1776500417402,38.46,76861.51,0.0,-0.96734,3e-05,5.0751]
[1776500422440,38.46,76864.07,0.0,-0.96727,3e-05,5.08438]
[1776500427476,38.46,76871.2,0.0,-0.96707,3e-05,5.1099]
[1776500428482,38.46,76872.44,0.0,-0.96704,3e-05,5.11431]
[1776500433517,38.46,76871.05,0.0,-0.96709,3e-05,5.10651]
[1776500438553,38.46,76878.58,0.0,-0.96689,3e-05,5.13333]
[1776500441764,38.46,76882.56,0.0,-0.96678,3e-05,5.14738]
[1776500444596,38.46,76877.57,0.0,-0.96692,3e-05,5.12918]
[1776500449630,38.46,76877.67,0.0,-0.96692,3e-05,5.12927]
[1776500454665,38.46,76880.01,0.0,-0.96685,3e-05,5.13739]
[1776500459701,38.45,76877.96,0.0,-0.96691,3e-05,5.12982]
[1776500461930,38.45,76846.97,0.0,-0.96776,3e-05,5.01932]
[1776500463736,38.45,76815.47,0.0,-0.9686,3e-05,4.90882]
[1776500464744,38.46,76807.63,0.0,-0.9688,3e-05,4.88189]
[1776500465751,38.46,76808.42,0.0,-0.96878,3e-05,4.88499]
[1776500467767,38.46,76803.38,0.0,-0.96891,3e-05,4.86824]
[1776500469778,38.46,76799.23,0.0,-0.96901,3e-05,4.85467]
[1776500471816,38.46,76793.31,0.0,-0.96916,3e-05,4.83503]
[1776500472861,38.46,76772.52,0.0,-0.96969,3e-05,4.7642]
[1776500473853,38.46,76765.12,0.0,-0.96988,3e-05,4.73954]
[1776500474859,38.46,76766.8,0.0,-0.96983,3e-05,4.74581]
[1776500479894,38.47,76766.2,0.0,-0.96983,3e-05,4.74652]
[1776500482915,38.47,76769.42,0.0,-0.96973,3e-05,4.75903]
[1776500487950,38.48,76769.95,0.0,-0.9697,3e-05,4.76335]
[1776500492985,38.49,76773.0,0.0,-0.96962,3e-05,4.77365]
[1776500493992,38.49,76779.61,0.0,-0.96944,3e-05,4.79672]
[1776500494999,38.49,76781.19,0.0,-0.9694,3e-05,4.80257]
[1776500500036,38.49,76774.86,0.0,-0.96955,3e-05,4.78306]
[1776500502212,38.49,76761.6,0.0,-0.96988,3e-05,4.73881]
[1776500504063,38.5,76758.75,0.0,-0.96994,3e-05,4.73012]
[1776500507085,38.5,76752.93,0.0,-0.97008,3e-05,4.71198]
[1776500509098,38.5,76749.7,0.0,-0.97015,3e-05,4.70216]
[1776500514134,38.51,76746.65,0.0,-0.97021,3e-05,4.69468]
[1776500517154,38.51,76749.42,0.0,-0.97013,3e-05,4.70567]
[1776500519168,38.52,76755.98,0.0,-0.96995,3e-05,4.7289]
[1776500520177,38.52,76761.93,0.0,-0.9698,3e-05,4.74958]
[1776500521185,38.52,76768.85,0.0,-0.96962,3e-05,4.7736]
[1776500522352,38.52,76771.88,0.0,-0.96953,3e-05,4.78436]
[1776500525211,38.52,76778.4,0.0,-0.96936,3e-05,4.80787]
[1776500530245,38.53,76778.27,0.0,-0.96935,3e-05,4.80927]
[1776500534274,38.53,76783.12,0.0,-0.96921,3e-05,4.8273]
[1776500540316,38.53,76780.46,0.0,-0.96926,3e-05,4.82016]
[1776500542493,38.53,76785.91,0.0,-0.96911,3e-05,4.83987]
[1776500547368,38.54,76768.04,0.0,-0.96956,3e-05,4.78025]
[1776500548372,38.54,76748.8,0.0,-0.97005,3e-05,4.71544]
[1776500553407,38.55,76751.82,0.0,-0.96997,3e-05,4.72555]
[1776500556432,38.55,76736.05,0.0,-0.97036,3e-05,4.67392]
[1776500557438,38.55,76723.49,0.0,-0.97067,2e-05,4.63189]
[1776500558446,38.55,76722.78,0.0,-0.97069,2e-05,4.63016]
[1776500561466,38.55,76721.34,0.0,-0.97071,2e-05,4.6273]
[1776500566515,38.56,76713.26,0.0,-0.97089,2e-05,4.6036]
[1776500567525,38.56,76707.53,0.0,-0.97102,2e-05,4.586]
[1776500571548,38.57,76713.22,0.0,-0.97086,2e-05,4.607]
[1776500572707,38.57,76718.96,0.0,-0.97071,2e-05,4.62742]
[1776500578599,38.58,76718.09,0.0,-0.9707,2e-05,4.62846]
[1776500582802,38.59,76706.09,0.0,-0.97098,2e-05,4.5906]
[1776500583633,38.59,76706.09,0.0,-0.97097,2e-05,4.592]
[1776500584641,38.59,76698.49,0.0,-0.97115,2e-05,4.56765]
[1776500589675,38.6,76694.62,0.0,-0.97122,2e-05,4.55878]
[1776500592872,38.61,76700.1,0.0,-0.97107,2e-05,4.57911]
[1776500597733,38.61,76703.97,0.0,-0.97094,2e-05,4.59551]
[1776500602943,38.62,76713.36,0.0,-0.97068,2e-05,4.63006]
[1776500608809,38.63,76713.92,0.0,-0.97065,2e-05,4.63514]
[1776500609818,38.63,76693.14,0.0,-0.97115,2e-05,4.5677]
[1776500610825,38.63,76670.38,0.0,-0.9717,2e-05,4.49401]
[1776500611832,38.64,76665.02,0.0,-0.97184,2e-05,4.47503]
[1776500616866,38.65,76662.93,0.0,-0.97185,2e-05,4.47279]
[1776500618882,38.65,76668.31,0.0,-0.97171,2e-05,4.49208]
[1776500619888,38.65,76673.29,0.0,-0.97158,2e-05,4.50919]
[1776500620894,38.66,76673.26,0.0,-0.97158,2e-05,4.50993]
[1776500625930,38.66,76667.78,0.0,-0.97168,2e-05,4.49621]
[1776500627943,38.67,76672.8,0.0,-0.97154,2e-05,4.51429]
[1776500629957,38.67,76675.41,0.0,-0.97147,2e-05,4.52447]
[1776500634994,38.68,76672.75,0.0,-0.9715,2e-05,4.51991]
[1776500637006,38.69,76682.95,0.0,-0.97124,2e-05,4.55496]
[1776500638013,38.69,76687.95,0.0,-0.97111,2e-05,4.57217]
[1776500640030,38.69,76693.7,0.0,-0.97096,2e-05,4.59262]
[1776500641035,38.69,76697.38,0.0,-0.97086,2e-05,4.6055]
[1776500643049,38.7,76700.76,0.0,-0.97077,2e-05,4.61806]
[1776500646071,38.7,76706.2,0.0,-0.97062,2e-05,4.63811]
[1776500648085,38.7,76712.28,0.0,-0.97045,3e-05,4.6596]
[1776500653126,38.71,76712.18,0.0,-0.97043,3e-05,4.66232]
[1776500658160,38.72,76712.14,0.0,-0.97041,3e-05,4.66525]
[1776500663195,38.72,76714.39,0.0,-0.97033,3e-05,4.67584]
[1776500668229,38.73,76716.53,0.0,-0.97025,3e-05,4.68604]
[1776500671253,38.74,76707.74,0.0,-0.97048,2e-05,4.65596]
[1776500672259,38.74,76696.12,0.0,-0.97076,2e-05,4.61799]
[1776500673446,38.74,76697.8,0.0,-0.97071,2e-05,4.62426]
[1776500679311,38.75,76695.84,0.0,-0.97073,2e-05,4.62191]
[1776500683516,38.75,76710.33,0.0,-0.97035,3e-05,4.67285]
[1776500685351,38.76,76714.59,0.0,-0.97023,3e-05,4.68834]
[1776500690386,38.76,76711.41,0.0,-0.97029,3e-05,4.6806]
[1776500695421,38.77,76712.87,0.0,-0.97023,3e-05,4.68837]
[1776500700458,38.78,76713.4,0.0,-0.97019,3e-05,4.69303]
[1776500705491,38.78,76711.3,0.0,-0.97023,3e-05,4.6889]
[1776500711534,38.79,76712.05,0.0,-0.97018,3e-05,4.69485]
[1776500716568,38.8,76716.37,0.0,-0.97005,3e-05,4.71216]
[1776500720596,38.8,76722.34,0.0,-0.96988,3e-05,4.73441]
[1776500722610,38.81,76726.3,0.0,-0.96977,3e-05,4.74878]
[1776500727645,38.81,76727.01,0.0,-0.96974,3e-05,4.7536]
[1776500732680,38.82,76726.61,0.0,-0.96974,3e-05,4.75199]
[1776500737715,38.82,76727.01,0.0,-0.96971,3e-05,4.75607]
[1776500743937,38.83,76731.81,0.0,-0.96957,3e-05,4.77484]
[1776500749799,38.83,76732.97,0.0,-0.96952,3e-05,4.78119]
[1776500755842,38.84,76733.01,0.0,-0.9695,3e-05,4.78366]
[1776500760877,38.84,76733.44,0.0,-0.96948,3e-05,4.78698]
[1776500765911,38.85,76729.28,0.0,-0.96957,3e-05,4.77482]
[1776500767925,38.85,76724.0,0.0,-0.9697,3e-05,4.75784]
[1776500771955,38.85,76719.07,0.0,-0.96981,3e-05,4.74263]
[1776500777996,38.85,76714.37,0.0,-0.96993,3e-05,4.72729]
[1776500783033,38.85,76711.82,0.0,-0.96999,3e-05,4.71918]
[1776500784216,38.85,76702.34,0.0,-0.97023,3e-05,4.68754]
[1776500786055,38.86,76694.78,0.0,-0.97041,2e-05,4.6626]
[1776500787072,38.86,76696.56,0.0,-0.97037,3e-05,4.66871]
[1776500792097,38.86,76691.94,0.0,-0.97049,2e-05,4.65174]
[1776500797132,38.86,76691.71,0.0,-0.97049,2e-05,4.65192]
[1776500801161,38.86,76685.43,0.0,-0.97064,2e-05,4.63184]
[1776500802167,38.86,76686.99,0.0,-0.9706,2e-05,4.63722]
[1776500804186,38.86,76690.52,0.0,-0.97051,2e-05,4.64932]
[1776500809220,38.87,76702.8,0.0,-0.9702,3e-05,4.69108]
[1776500811233,38.87,76707.37,0.0,-0.97008,3e-05,4.70662]
[1776500812240,38.87,76706.83,0.0,-0.97009,3e-05,4.70489]
[1776500817276,38.87,76701.94,0.0,-0.9702,3e-05,4.69022]
[1776500821303,38.87,76694.41,0.0,-0.97038,2e-05,4.66719]
[1776500824324,38.88,76689.99,0.0,-0.97047,2e-05,4.65413]
[1776500829359,38.88,76684.96,0.0,-0.97059,2e-05,4.63796]
[1776500830366,38.88,76678.82,0.0,-0.97075,2e-05,4.61777]
[1776500831373,38.88,76674.75,0.0,-0.97085,2e-05,4.60449]
[1776500833388,38.88,76680.94,0.0,-0.97069,2e-05,4.62528]
[1776500834396,38.88,76686.8,0.0,-0.97054,2e-05,4.64482]
[1776500835403,38.88,76687.57,0.0,-0.97052,2e-05,4.64748]
[1776500840436,38.88,76688.94,0.0,-0.97049,2e-05,4.65252]
[1776500844680,38.88,76694.02,0.0,-0.97036,2e-05,4.66972]
[1776500850509,38.89,76700.2,0.0,-0.97018,3e-05,4.69248]
[1776500856550,38.89,76703.3,0.0,-0.9701,3e-05,4.70317]
[1776500861587,38.9,76702.16,0.0,-0.97011,3e-05,4.70165]
[1776500866622,38.91,76704.82,0.0,-0.97003,3e-05,4.71277]
[1776500872665,38.91,76703.21,0.0,-0.97006,3e-05,4.70822]
[1776500877698,38.91,76704.69,0.0,-0.97002,3e-05,4.71321]
[1776500882739,38.91,76704.84,0.0,-0.97002,3e-05,4.71379]
[1776500884960,38.91,76717.67,0.0,-0.96969,3e-05,4.75693]
[1776500886767,38.91,76719.5,0.0,-0.96965,3e-05,4.76304]
[1776500887775,38.91,76726.97,0.0,-0.96946,3e-05,4.78823]
[1776500888782,38.91,76729.84,0.0,-0.96938,3e-05,4.79785]
[1776500890795,38.91,76738.39,0.0,-0.96917,3e-05,4.82665]
[1776500892811,38.91,76739.74,0.0,-0.96913,3e-05,4.83095]
[1776500897846,38.9,76737.41,0.0,-0.9692,3e-05,4.82217]
[1776500902880,38.9,76734.99,0.0,-0.96927,3e-05,4.81314]
[1776500908922,38.9,76732.11,0.0,-0.96935,3e-05,4.80266]
[1776500913961,38.9,76724.62,0.0,-0.96956,3e-05,4.77423]
[1776500915172,38.9,76717.14,0.0,-0.96975,3e-05,4.74896]
[1776500921008,38.9,76716.5,0.0,-0.96977,3e-05,4.7467]
[1776500922014,38.9,76707.92,0.0,-0.96998,3e-05,4.71792]
[1776500924031,38.9,76714.8,0.0,-0.96981,3e-05,4.74107]
[1776500925242,38.9,76720.42,0.0,-0.96967,3e-05,4.75997]
[1776500929063,38.9,76714.11,0.0,-0.96983,3e-05,4.73862]
[1776500934098,38.9,76719.34,0.0,-0.9697,3e-05,4.75608]
[1776500935316,38.9,76725.45,0.0,-0.96954,3e-05,4.77667]
[1776500939134,38.9,76728.86,0.0,-0.96946,3e-05,4.78794]
[1776500944170,38.9,76734.11,0.0,-0.96933,3e-05,4.80533]
[1776500949203,38.9,76732.71,0.0,-0.96936,3e-05,4.80007]
[1776500954243,38.89,76733.6,0.0,-0.96935,3e-05,4.80259]
[1776500959280,38.89,76734.13,0.0,-0.96934,3e-05,4.80383]
[1776500964313,38.89,76733.53,0.0,-0.96936,3e-05,4.80122]
[1776500969354,38.89,76730.55,0.0,-0.96944,3e-05,4.79052]
[1776500974382,38.89,76727.8,0.0,-0.96953,3e-05,4.77814]
[1776500977415,38.89,76719.7,0.0,-0.96973,3e-05,4.75063]
[1776500978412,38.89,76714.12,0.0,-0.96988,3e-05,4.73175]
[1776500979417,38.89,76711.56,0.0,-0.96994,3e-05,4.72315]
[1776500984466,38.89,76711.01,0.0,-0.96996,3e-05,4.72138]
[1776500989500,38.89,76711.65,0.0,-0.96994,3e-05,4.72359]
[1776500995542,38.89,76706.67,0.0,-0.97006,3e-05,4.70699]
[1776501000577,38.89,76705.98,0.0,-0.97008,3e-05,4.70484]
[1776501005614,38.89,76703.9,0.0,-0.97013,3e-05,4.69809]
[1776501010649,38.89,76703.69,0.0,-0.97013,3e-05,4.69761]
[1776501015895,38.89,76709.56,0.0,-0.96998,3e-05,4.71747]
[1776501017697,38.89,76713.78,0.0,-0.96988,3e-05,4.73165]
[1776501019715,38.89,76712.28,0.0,-0.96992,3e-05,4.72655]
[1776501021725,38.89,76707.41,0.0,-0.97004,3e-05,4.7102]
[1776501026761,38.89,76704.07,0.0,-0.97012,3e-05,4.69905]
[1776501030788,38.89,76696.47,0.0,-0.97031,3e-05,4.67385]
[1776501032802,38.89,76688.85,0.0,-0.97052,2e-05,4.64619]
[1776501037838,38.89,76685.33,0.0,-0.9706,2e-05,4.63498]
[1776501042874,38.89,76690.49,0.0,-0.97047,2e-05,4.6526]
[1776501046106,38.89,76685.3,0.0,-0.9706,2e-05,4.6357]
[1776501048923,38.9,76707.2,0.0,-0.97004,3e-05,4.70897]
[1776501049924,38.9,76715.92,0.0,-0.96982,3e-05,4.73824]
[1776501050936,38.9,76718.06,0.0,-0.96977,3e-05,4.7454]
[1776501056180,38.9,76722.54,0.0,-0.96965,3e-05,4.7607]
[1776501062010,38.9,76728.33,0.0,-0.96949,3e-05,4.78256]
[1776501064024,38.9,76732.65,0.0,-0.96937,3e-05,4.79789]
[1776501065030,38.9,76742.5,0.0,-0.96912,3e-05,4.83172]
[1776501066252,38.9,76748.12,0.0,-0.96897,3e-05,4.85117]
[1776501068052,38.91,76748.32,0.0,-0.96896,3e-05,4.85234]
[1776501069058,38.91,76755.39,0.0,-0.96877,3e-05,4.8768]
[1776501070065,38.91,76762.29,0.0,-0.96859,3e-05,4.90087]
[1776501072079,38.91,76768.8,0.0,-0.96842,3e-05,4.92346]
[1776501074095,38.91,76776.65,0.0,-0.96821,3e-05,4.95095]
[1776501078124,38.91,76782.51,0.0,-0.96805,3e-05,4.97152]
[1776501083161,38.91,76785.18,0.0,-0.96798,3e-05,4.98096]
[1776501086391,38.91,76776.41,0.0,-0.96821,3e-05,4.9506]
[1776501088194,38.91,76775.31,0.0,-0.96824,3e-05,4.94693]
[1776501093229,38.91,76778.54,0.0,-0.96817,3e-05,4.95596]
[1776501098265,38.91,76777.99,0.0,-0.96818,3e-05,4.95444]
[1776501103303,38.91,76778.3,0.0,-0.96817,3e-05,4.95587]
[1776501106531,38.91,76776.17,0.0,-0.96822,3e-05,4.94881]
[1776501112365,38.91,76772.82,0.0,-0.96831,3e-05,4.93768]
[1776501117400,38.91,76771.39,0.0,-0.96834,3e-05,4.93328]
[1776501121428,38.92,76767.29,0.0,-0.96844,3e-05,4.91963]
[1776501126673,38.92,76768.25,0.0,-0.96841,3e-05,4.9238]
[1776501132505,38.92,76772.18,0.0,-0.9683,3e-05,4.93814]
[1776501136745,38.92,76777.22,0.0,-0.96817,3e-05,4.95598]
[1776501142577,38.92,76772.79,0.0,-0.96828,3e-05,4.9411]
[1776501143583,38.92,76767.67,0.0,-0.96841,3e-05,4.92349]
[1776501144590,38.92,76765.65,0.0,-0.96847,3e-05,4.91664]
[1776501145598,38.92,76760.61,0.0,-0.9686,3e-05,4.8994]
[1776501146609,38.92,76756.08,0.0,-0.96871,3e-05,4.884]
[1776501147612,38.92,76754.86,0.0,-0.96875,3e-05,4.88]
[1776501153654,38.92,76754.07,0.0,-0.96878,3e-05,4.87464]
[1776501158689,38.92,76755.09,0.0,-0.96876,3e-05,4.87707]
[1776501163724,38.92,76752.1,0.0,-0.96884,3e-05,4.86717]
[1776501168759,38.92,76754.22,0.0,-0.96877,3e-05,4.87581]
[1776501173793,38.93,76754.66,0.0,-0.96875,3e-05,4.87865]
[1776501178832,38.93,76761.22,0.0,-0.96857,3e-05,4.90249]
[1776501180843,38.93,76754.49,0.0,-0.96874,3e-05,4.87981]
[1776501181851,38.93,76751.16,0.0,-0.96883,3e-05,4.86866]
[1776501182857,38.93,76742.81,0.0,-0.96904,3e-05,4.8404]
[1776501183863,38.93,76737.18,0.0,-0.96919,3e-05,4.8211]
[1776501184871,38.93,76735.07,0.0,-0.96924,3e-05,4.81385]
[1776501188898,38.93,76729.75,0.0,-0.96938,3e-05,4.79556]
[1776501194941,38.93,76727.19,0.0,-0.96945,3e-05,4.78652]
[1776501199975,38.93,76722.79,0.0,-0.96956,3e-05,4.77135]
[1776501206017,38.93,76723.89,0.0,-0.96954,3e-05,4.77471]
[1776501214074,38.93,76724.64,0.0,-0.96954,3e-05,4.77424]
[1776501217308,38.93,76705.18,0.0,-0.97003,3e-05,4.70871]
[1776501219110,38.93,76700.17,0.0,-0.97016,3e-05,4.69203]
[1776501222130,38.93,76697.21,0.0,-0.97023,3e-05,4.68245]
[1776501227377,38.93,76700.86,0.0,-0.97014,3e-05,4.69515]
[1776501229180,38.93,76706.62,0.0,-0.96999,3e-05,4.71459]
[1776501230186,38.93,76707.69,0.0,-0.96996,3e-05,4.71822]
[1776501235222,38.93,76708.79,0.0,-0.96993,3e-05,4.72211]
[1776501241265,38.93,76706.13,0.0,-0.97,3e-05,4.71336]
[1776501244284,38.93,76701.1,0.0,-0.97012,3e-05,4.69666]
[1776501246300,38.93,76693.49,0.0,-0.97031,3e-05,4.67141]
[1776501247518,38.93,76684.92,0.0,-0.97053,2e-05,4.64304]
[1776501248312,38.93,76684.92,0.0,-0.97053,2e-05,4.64317]
[1776501253349,38.93,76679.09,0.0,-0.97066,2e-05,4.62462]
[1776501254355,38.93,76674.03,0.0,-0.97079,2e-05,4.6081]
[1776501255365,38.93,76674.05,0.0,-0.97079,2e-05,4.60835]
[1776501257589,38.94,76679.43,0.0,-0.97065,2e-05,4.62648]
[1776501263418,38.94,76677.64,0.0,-0.97069,2e-05,4.62159]
[1776501266439,38.94,76670.05,0.0,-0.97087,2e-05,4.59711]
[1776501267703,38.94,76662.57,0.0,-0.97105,2e-05,4.57277]
[1776501268457,38.94,76662.57,0.0,-0.97105,2e-05,4.57325]
[1776501269464,38.94,76649.56,0.0,-0.97136,2e-05,4.53108]
[1776501273493,38.94,76643.17,0.0,-0.97153,2e-05,4.50887]
[1776501277772,38.95,76638.7,0.0,-0.97162,2e-05,4.49626]
[1776501283565,38.95,76636.9,0.0,-0.97165,2e-05,4.49231]
[1776501288601,38.96,76639.16,0.0,-0.97158,2e-05,4.50153]
[1776501293636,38.96,76634.01,0.0,-0.97169,2e-05,4.4868]
[1776501295664,38.97,76632.61,0.0,-0.97169,2e-05,4.48685]
[1776501296673,38.98,76627.05,0.0,-0.97179,2e-05,4.4735]
[1776501297917,38.98,76623.29,0.0,-0.97187,2e-05,4.46183]
[1776501301708,39.0,76625.5,0.0,-0.97178,2e-05,4.47487]
[1776501302713,39.0,76617.06,0.0,-0.97197,2e-05,4.44816]
[1776501303720,39.0,76604.33,0.0,-0.97227,2e-05,4.40792]
[1776501304732,39.0,76599.66,0.0,-0.97238,2e-05,4.39358]
[1776501308756,39.04,76590.98,0.0,-0.97246,2e-05,4.38253]
[1776501310772,39.04,76583.67,0.0,-0.97262,2e-05,4.36105]
[1776501315805,39.06,76587.55,0.0,-0.97247,2e-05,4.38062]
[1776501317818,39.09,76594.32,0.0,-0.97224,2e-05,4.41216]
[1776501322853,39.14,76589.49,0.0,-0.97218,2e-05,4.41974]
[1776501327890,39.19,76590.22,0.0,-0.972,2e-05,4.44298]
[1776501328898,39.19,76596.27,0.0,-0.97186,2e-05,4.46231]
[1776501330913,39.2,76584.3,0.0,-0.9721,2e-05,4.42913]
[1776501333932,39.21,76578.2,0.0,-0.97225,2e-05,4.40861]
[1776501335946,39.21,76584.86,0.0,-0.97209,2e-05,4.43061]
[1776501339983,39.21,76568.64,0.0,-0.97246,2e-05,4.38042]
[1776501340990,39.21,76562.0,0.0,-0.97261,2e-05,4.35997]
[1776501341996,39.21,76561.86,0.0,-0.97261,2e-05,4.36006]
[1776501344018,39.21,76569.9,0.0,-0.97242,2e-05,4.38645]
[1776501345025,39.22,76572.88,0.0,-0.97234,2e-05,4.39683]
[1776501347038,39.22,76577.9,0.0,-0.97222,2e-05,4.41318]
[1776501348341,39.22,76584.27,0.0,-0.97206,2e-05,4.43431]
[1776501350081,39.22,76587.8,0.0,-0.97197,2e-05,4.44596]
[1776501353079,39.23,76599.31,0.0,-0.97167,2e-05,4.48718]
[1776501354085,39.24,76600.09,0.0,-0.97162,2e-05,4.49278]
[1776501358424,39.27,76606.13,0.0,-0.97138,2e-05,4.52563]
[1776501364156,39.28,76606.15,0.0,-0.97135,2e-05,4.52889]
[1776501369191,39.29,76602.63,0.0,-0.97141,2e-05,4.52085]
[1776501371207,39.29,76611.48,0.0,-0.9712,2e-05,4.54989]
[1776501372212,39.29,76619.56,0.0,-0.971,2e-05,4.57629]
[1776501373218,39.29,76633.36,0.0,-0.97066,2e-05,4.62189]
[1776501374227,39.29,76641.36,0.0,-0.97045,2e-05,4.64909]
[1776501375239,39.29,76647.75,0.0,-0.97029,2e-05,4.67056]
[1776501376240,39.29,76654.01,0.0,-0.97013,2e-05,4.69124]
[1776501377248,39.29,76655.35,0.0,-0.9701,2e-05,4.69644]
[1776501378565,39.29,76668.01,0.0,-0.96978,3e-05,4.73883]
[1776501381274,39.3,76662.23,0.0,-0.96991,3e-05,4.72056]
[1776501383297,39.3,76653.54,0.0,-0.97013,2e-05,4.69209]
[1776501384297,39.3,76640.69,0.0,-0.97044,2e-05,4.65009]
[1776501385306,39.3,76622.54,0.0,-0.97088,2e-05,4.59168]
[1776501387318,39.3,76616.32,0.0,-0.97102,2e-05,4.5726]
[1776501392353,39.31,76612.43,0.0,-0.97111,2e-05,4.56047]
[1776501394367,39.31,76618.42,0.0,-0.97096,2e-05,4.58109]
[1776501399403,39.31,76617.98,0.0,-0.97096,2e-05,4.58019]
[1776501400409,39.31,76605.88,0.0,-0.97126,2e-05,4.541]
[1776501401416,39.32,76590.63,0.0,-0.97161,2e-05,4.49321]
[1776501404437,39.32,76584.4,0.0,-0.97176,2e-05,4.47369]
[1776501406452,39.32,76579.1,0.0,-0.97188,2e-05,4.45713]
[1776501411495,39.32,76574.42,0.0,-0.97199,2e-05,4.44321]
[1776501416522,39.32,76577.55,0.0,-0.9719,2e-05,4.45418]
[1776501421557,39.33,76585.21,0.0,-0.97171,2e-05,4.47958]
[1776501423572,39.33,76579.63,0.0,-0.97184,2e-05,4.46212]
[1776501424589,39.33,76571.11,0.0,-0.97204,2e-05,4.43522]
[1776501426601,39.33,76568.97,0.0,-0.97209,2e-05,4.42895]
[1776501431636,39.33,76569.6,0.0,-0.97207,2e-05,4.4323]
[1776501433651,39.33,76562.1,0.0,-0.97224,2e-05,4.40911]
[1776501438989,39.34,76567.07,0.0,-0.97211,2e-05,4.42639]
[1776501443721,39.34,76564.68,0.0,-0.97216,2e-05,4.41951]
[1776501446748,39.34,76555.51,0.0,-0.97237,2e-05,4.3909]
[1776501447755,39.34,76555.22,0.0,-0.97238,2e-05,4.39016]
[1776501452789,39.34,76550.54,0.0,-0.97249,2e-05,4.37392]
[1776501454804,39.34,76546.46,0.0,-0.97259,2e-05,4.36156]
[1776501458832,39.35,76554.23,0.0,-0.9724,2e-05,4.38696]
[1776501463867,39.35,76557.01,0.0,-0.97232,2e-05,4.3968]
[1776501467895,39.35,76564.0,0.0,-0.97215,2e-05,4.41975]
[1776501468903,39.35,76567.29,0.0,-0.97208,2e-05,4.43036]
[1776501470928,39.35,76572.77,0.0,-0.97194,2e-05,4.4481]
[1776501471934,39.36,76580.61,0.0,-0.97175,2e-05,4.47445]
[1776501472941,39.36,76589.18,0.0,-0.97154,2e-05,4.50199]
[1776501473948,39.36,76593.02,0.0,-0.97145,2e-05,4.51437]
[1776501474955,39.36,76599.21,0.0,-0.9713,2e-05,4.53432]
[1776501475962,39.36,76602.0,0.0,-0.97123,2e-05,4.54331]
[1776501477976,39.36,76595.86,0.0,-0.97138,2e-05,4.52346]
[1776501482007,39.36,76588.89,0.0,-0.97155,2e-05,4.50104]
[1776501483014,39.36,76581.47,0.0,-0.97173,2e-05,4.47729]
[1776501484021,39.36,76577.5,0.0,-0.97182,2e-05,4.46466]
[1776501487046,39.36,76570.95,0.0,-0.97197,2e-05,4.44401]
[1776501489064,39.36,76573.15,0.0,-0.97192,2e-05,4.4512]
[1776501492081,39.36,76576.52,0.0,-0.97184,2e-05,4.46216]
[1776501494096,39.36,76583.8,0.0,-0.97166,2e-05,4.48552]
[1776501495102,39.36,76583.74,0.0,-0.97167,2e-05,4.48533]
[1776501500138,39.36,76584.15,0.0,-0.97166,2e-05,4.48679]
[1776501505173,39.36,76583.22,0.0,-0.97168,2e-05,4.48371]
[1776501510207,39.36,76582.06,0.0,-0.97171,2e-05,4.47996]
[1776501514236,39.36,76572.73,0.0,-0.97194,2e-05,4.44774]
[1776501515245,39.36,76574.03,0.0,-0.97191,2e-05,4.45191]
[1776501519566,39.36,76583.59,0.0,-0.97168,2e-05,4.48251]
[1776501521284,39.36,76584.52,0.0,-0.97166,2e-05,4.48547]
[1776501526320,39.36,76585.64,0.0,-0.97164,2e-05,4.4889]
[1776501531383,39.36,76590.06,0.0,-0.97153,2e-05,4.50283]
[1776501534385,39.36,76593.45,0.0,-0.97145,2e-05,4.5135]
[1776501537418,39.35,76600.22,0.0,-0.9713,2e-05,4.53339]
[1776501538412,39.35,76598.0,0.0,-0.97136,2e-05,4.52611]
[1776501543448,39.35,76592.74,0.0,-0.9715,2e-05,4.50763]
[1776501544455,39.35,76588.18,0.0,-0.97161,2e-05,4.49215]
[1776501547497,39.34,76594.8,0.0,-0.97146,2e-05,4.51212]
[1776501548483,39.34,76593.24,0.0,-0.9715,2e-05,4.50701]
[1776501553516,39.34,76591.54,0.0,-0.97155,2e-05,4.50115]
[1776501558556,39.34,76598.23,0.0,-0.97139,2e-05,4.52222]
[1776501563591,39.34,76594.55,0.0,-0.97148,2e-05,4.50984]
[1776501567625,39.34,76604.01,0.0,-0.97126,2e-05,4.53989]
[1776501568631,39.34,76611.71,0.0,-0.97107,2e-05,4.56467]
[1776501569925,39.34,76612.82,0.0,-0.97105,2e-05,4.56789]
[1776501573666,39.34,76618.65,0.0,-0.97092,2e-05,4.58375]
[1776501578701,39.33,76618.67,0.0,-0.97093,2e-05,4.58279]
[1776501583738,39.33,76622.61,0.0,-0.97084,2e-05,4.59466]
[1776501584746,39.33,76630.5,0.0,-0.97065,2e-05,4.62022]
[1776501585751,39.33,76630.86,0.0,-0.97065,2e-05,4.6209]
[1776501590071,39.33,76638.19,0.0,-0.97047,2e-05,4.64392]
[1776501591796,39.33,76641.64,0.0,-0.97039,2e-05,4.65467]
[1776501596830,39.32,76639.07,0.0,-0.97047,2e-05,4.64475]
[1776501601864,39.32,76639.94,0.0,-0.97046,2e-05,4.6462]
[1776501606917,39.32,76643.82,0.0,-0.97037,2e-05,4.65749]
[1776501611942,39.31,76640.95,0.0,-0.97045,2e-05,4.64663]
[1776501616980,39.31,76637.31,0.0,-0.97055,2e-05,4.63333]
[1776501622013,39.31,76632.08,0.0,-0.97069,2e-05,4.61494]
[1776501625039,39.3,76625.28,0.0,-0.97086,2e-05,4.59209]
[1776501626043,39.3,76617.98,0.0,-0.97104,2e-05,4.56816]
[1776501627050,39.3,76615.22,0.0,-0.97111,2e-05,4.55906]
[1776501632090,39.3,76615.13,0.0,-0.97113,2e-05,4.55568]
[1776501637121,39.3,76614.43,0.0,-0.97115,2e-05,4.55289]
[1776501644170,39.3,76616.47,0.0,-0.97111,2e-05,4.55883]
[1776501649213,39.3,76616.81,0.0,-0.9711,2e-05,4.55949]
[1776501651221,39.3,76610.87,0.0,-0.97125,2e-05,4.5401]
[1776501653233,39.3,76605.72,0.0,-0.97137,2e-05,4.52338]
[1776501655248,39.3,76604.83,0.0,-0.9714,2e-05,4.52047]
[1776501658268,39.3,76614.57,0.0,-0.97116,2e-05,4.55187]
[1776501660283,39.3,76617.88,0.0,-0.97108,2e-05,4.56246]
[1776501661291,39.3,76623.61,0.0,-0.97094,2e-05,4.581]
[1776501662297,39.3,76629.5,0.0,-0.9708,2e-05,4.60009]
[1776501663306,39.3,76629.87,0.0,-0.97079,2e-05,4.60115]
[1776501668341,39.29,76628.88,0.0,-0.97082,2e-05,4.5971]
[1776501672373,39.29,76621.08,0.0,-0.97102,2e-05,4.57105]
[1776501674386,39.29,76614.96,0.0,-0.97117,2e-05,4.55093]
[1776501676398,39.29,76606.74,0.0,-0.97137,2e-05,4.52417]
[1776501678413,39.29,76605.57,0.0,-0.9714,2e-05,4.52029]
[1776501680704,39.29,76599.06,0.0,-0.97156,2e-05,4.49924]
[1776501683447,39.29,76591.43,0.0,-0.97174,2e-05,4.47474]
[1776501686467,39.29,76585.91,0.0,-0.97187,2e-05,4.45716]
[1776501688481,39.29,76579.76,0.0,-0.97201,2e-05,4.43766]
[1776501694525,39.29,76577.92,0.0,-0.97207,2e-05,4.42979]
[1776501699559,39.29,76575.01,0.0,-0.97213,2e-05,4.42092]
[1776501704593,39.29,76575.05,0.0,-0.97213,2e-05,4.42145]
[1776501709629,39.3,76576.92,0.0,-0.97208,2e-05,4.42772]
[1776501713656,39.3,76581.12,0.0,-0.97198,2e-05,4.44129]
[1776501718693,39.3,76580.4,0.0,-0.972,2e-05,4.43918]
[1776501722727,39.3,76570.5,0.0,-0.97223,2e-05,4.40789]
[1776501723764,39.3,76569.05,0.0,-0.97226,2e-05,4.40339]
[1776501728801,39.3,76570.69,0.0,-0.97222,2e-05,4.4091]
[1776501733835,39.3,76571.86,0.0,-0.97219,2e-05,4.41315]
[1776501735848,39.3,76564.2,0.0,-0.97237,2e-05,4.38913]
[1776501741153,39.3,76561.58,0.0,-0.97243,2e-05,4.38153]
[1776501746928,39.3,76559.33,0.0,-0.97247,2e-05,4.3753]
[1776501751963,39.3,76556.56,0.0,-0.97255,2e-05,4.36493]
[1776501756997,39.31,76556.17,0.0,-0.97255,2e-05,4.36461]
[1776501762034,39.31,76560.82,0.0,-0.97243,2e-05,4.38007]
[1776501767070,39.31,76564.79,0.0,-0.97234,2e-05,4.39331]
[1776501772104,39.31,76568.69,0.0,-0.97223,2e-05,4.40729]
[1776501777149,39.32,76571.04,0.0,-0.97216,2e-05,4.4163]
[1776501782189,39.32,76569.98,0.0,-0.97218,2e-05,4.41447]
[1776501785210,39.32,76560.85,0.0,-0.97238,2e-05,4.38656]
[1776501790249,39.33,76560.25,0.0,-0.97239,2e-05,4.38634]
[1776501793268,39.33,76565.62,0.0,-0.97225,2e-05,4.4043]
[1776501798301,39.33,76567.09,0.0,-0.97221,2e-05,4.4105]
[1776501803336,39.34,76575.18,0.0,-0.972,2e-05,4.4377]
[1776501805351,39.34,76577.9,0.0,-0.97194,2e-05,4.44645]
[1776501810385,39.34,76580.58,0.0,-0.97187,2e-05,4.45517]
[1776501815420,39.34,76581.3,0.0,-0.97187,2e-05,4.45557]
[1776501820455,39.34,76581.14,0.0,-0.97186,2e-05,4.45622]
[1776501825492,39.35,76580.37,0.0,-0.97187,2e-05,4.45491]
[1776501830526,39.35,76580.43,0.0,-0.97187,2e-05,4.45518]
[1776501835562,39.35,76576.84,0.0,-0.97195,2e-05,4.44383]
[1776501840602,39.35,76575.48,0.0,-0.97198,2e-05,4.4397]
[1776501845635,39.35,76575.7,0.0,-0.97198,2e-05,4.44061]
[1776501848657,39.35,76567.67,0.0,-0.97217,2e-05,4.41529]
[1776501851932,39.35,76561.61,0.0,-0.97231,2e-05,4.39652]
[1776501855706,39.35,76560.82,0.0,-0.97232,2e-05,4.39441]
[1776501860740,39.35,76562.88,0.0,-0.97227,2e-05,4.4017]
[1776501867790,39.35,76562.82,0.0,-0.97226,2e-05,4.40243]
[1776501876853,39.36,76565.28,0.0,-0.97221,2e-05,4.40891]
[1776501882144,39.36,76568.07,0.0,-0.97213,2e-05,4.41918]
[1776501887929,39.36,76567.58,0.0,-0.97213,2e-05,4.41962]
[1776501890950,39.36,76574.57,0.0,-0.97196,2e-05,4.44209]
[1776501892215,39.36,76592.29,0.0,-0.97154,2e-05,4.4987]
[1776501892964,39.36,76592.29,0.0,-0.97154,2e-05,4.49868]
[1776501894978,39.36,76601.84,0.0,-0.97131,2e-05,4.52929]
[1776501901026,39.36,76597.85,0.0,-0.97141,2e-05,4.51603]
[1776501905057,39.36,76588.04,0.0,-0.97165,2e-05,4.48436]
[1776501910092,39.36,76598.76,0.0,-0.97139,2e-05,4.51862]
[1776501914119,39.36,76610.15,0.0,-0.97112,2e-05,4.55557]
[1776501915126,39.36,76622.11,0.0,-0.97082,2e-05,4.59443]
[1776501919154,39.36,76631.07,0.0,-0.9706,2e-05,4.62367]
[1776501922425,39.36,76637.56,0.0,-0.97045,2e-05,4.64482]
[1776501924190,39.36,76641.29,0.0,-0.97036,2e-05,4.65672]
[1776501929224,39.36,76640.8,0.0,-0.97038,2e-05,4.6536]
[1776501934260,39.36,76639.58,0.0,-0.97044,2e-05,4.64563]
[1776501936274,39.35,76644.3,0.0,-0.97032,2e-05,4.66055]
[1776501937280,39.35,76649.22,0.0,-0.9702,2e-05,4.67643]
[1776501942568,39.35,76649.28,0.0,-0.97022,2e-05,4.6749]
[1776501944329,39.35,76655.78,0.0,-0.97006,2e-05,4.69568]
[1776501945336,39.35,76657.54,0.0,-0.97002,3e-05,4.70112]
[1776501949365,39.34,76661.94,0.0,-0.96992,3e-05,4.7141]
[1776501952639,39.34,76668.27,0.0,-0.96977,3e-05,4.73388]
[1776501953393,39.34,76668.27,0.0,-0.96977,3e-05,4.73343]
[1776501958429,39.33,76664.87,0.0,-0.96988,3e-05,4.71986]
[1776501963465,39.33,76667.11,0.0,-0.96984,3e-05,4.72512]
[1776501966486,39.33,76656.32,0.0,-0.97012,2e-05,4.68801]
[1776501967496,39.32,76652.91,0.0,-0.97021,2e-05,4.67635]
[1776501968499,39.32,76645.78,0.0,-0.97039,2e-05,4.65248]
[1776501969507,39.32,76641.69,0.0,-0.97049,2e-05,4.63871]
[1776501974546,39.32,76635.64,0.0,-0.97065,2e-05,4.61735]
[1776501979583,39.32,76633.1,0.0,-0.97072,2e-05,4.6077]
[1776501984611,39.31,76640.16,0.0,-0.97056,2e-05,4.62943]
[1776501989647,39.31,76640.43,0.0,-0.97057,2e-05,4.62881]
[1776501992668,39.31,76641.21,0.0,-0.97057,2e-05,4.62789]
[1776501994682,39.31,76637.29,0.0,-0.97067,2e-05,4.61443]
[1776501999717,39.3,76633.36,0.0,-0.97078,2e-05,4.60016]
[1776502004752,39.3,76635.94,0.0,-0.97072,2e-05,4.60724]
[1776502007773,39.3,76638.13,0.0,-0.97068,2e-05,4.6135]
[1776502013063,39.29,76640.88,0.0,-0.97062,2e-05,4.62051]
[1776502019856,39.29,76639.48,0.0,-0.97067,2e-05,4.61391]
[1776502024891,39.28,76650.23,0.0,-0.97042,2e-05,4.64748]
[1776502025898,39.28,76653.09,0.0,-0.97035,2e-05,4.6565]
[1776502030933,39.28,76654.2,0.0,-0.97035,2e-05,4.65776]
[1776502034962,39.27,76660.1,0.0,-0.97021,2e-05,4.67564]
[1776502037984,39.27,76665.62,0.0,-0.97008,3e-05,4.6927]
[1776502042011,39.27,76671.63,0.0,-0.96994,3e-05,4.71098]
[1776502043273,39.27,76678.37,0.0,-0.96978,3e-05,4.73299]
[1776502045031,39.26,76680.82,0.0,-0.96972,3e-05,4.74026]
[1776502050074,39.21,76685.9,0.0,-0.96977,3e-05,4.73428]
[1776502053343,39.18,76696.38,0.0,-0.96963,3e-05,4.75323]
[1776502055104,39.17,76701.07,0.0,-0.96955,3e-05,4.76374]
[1776502060136,39.16,76702.33,0.0,-0.96954,3e-05,4.76551]
[1776502061144,39.16,76708.83,0.0,-0.96937,3e-05,4.78685]
[1776502063414,39.15,76717.42,0.0,-0.9692,3e-05,4.80965]
[1776502069199,39.14,76719.7,0.0,-0.96917,3e-05,4.81411]
[1776502074236,39.12,76719.63,0.0,-0.96923,3e-05,4.80636]
[1776502079268,39.11,76722.74,0.0,-0.9692,3e-05,4.80958]
[1776502083556,39.1,76715.39,0.0,-0.96941,3e-05,4.78276]
[1776502089342,39.09,76708.39,0.0,-0.96964,3e-05,4.75282]
[1776502091354,39.08,76703.36,0.0,-0.96977,3e-05,4.73518]
[1776502096392,39.08,76700.43,0.0,-0.96986,3e-05,4.7235]
[1776502101425,39.08,76695.94,0.0,-0.96998,3e-05,4.70674]
[1776502106459,39.07,76703.44,0.0,-0.96981,3e-05,4.73004]
[1776502111495,39.07,76700.67,0.0,-0.96991,3e-05,4.71635]
[1776502113765,39.07,76707.05,0.0,-0.96975,3e-05,4.73697]
[1776502115524,39.06,76708.65,0.0,-0.96972,3e-05,4.74155]
[1776502117543,39.06,76718.3,0.0,-0.96948,3e-05,4.77317]
[1776502118550,39.06,76721.27,0.0,-0.96941,3e-05,4.78273]
[1776502123835,39.06,76721.51,0.0,-0.96942,3e-05,4.78118]
[1776502126612,39.05,76713.41,0.0,-0.96964,3e-05,4.75252]
[1776502127618,39.04,76704.16,0.0,-0.9699,3e-05,4.71744]
[1776502128626,39.04,76696.97,0.0,-0.97009,3e-05,4.69308]
[1776502129636,39.04,76697.97,0.0,-0.97006,3e-05,4.6961]
[1776502134670,39.04,76698.79,0.0,-0.97005,3e-05,4.69724]
[1776502136683,39.04,76709.61,0.0,-0.96979,3e-05,4.73276]
[1776502137691,39.04,76710.86,0.0,-0.96976,3e-05,4.73658]
[1776502143738,39.03,76714.65,0.0,-0.96968,3e-05,4.74703]
[1776502145776,39.03,76707.48,0.0,-0.96987,3e-05,4.72222]
[1776502146772,39.03,76702.53,0.0,-0.96999,3e-05,4.70533]
[1776502147780,39.03,76703.16,0.0,-0.96998,3e-05,4.70713]
[1776502153823,39.02,76704.19,0.0,-0.96997,3e-05,4.70874]
[1776502158859,39.02,76705.52,0.0,-0.96995,3e-05,4.71167]
[1776502164131,39.02,76703.39,0.0,-0.97002,3e-05,4.7027]
[1776502166914,39.01,76696.91,0.0,-0.97018,3e-05,4.6805]
[1776502167928,39.01,76685.64,0.0,-0.97047,2e-05,4.64282]
[1776502168929,39.01,76681.96,0.0,-0.97056,2e-05,4.63044]
[1776502171950,39.01,76680.38,0.0,-0.97062,2e-05,4.62217]
[1776502176985,39.01,76685.31,0.0,-0.9705,2e-05,4.6376]
[1776502182020,39.01,76691.74,0.0,-0.97035,2e-05,4.6579]
[1776502187056,39.0,76692.74,0.0,-0.97033,3e-05,4.66003]
[1776502192095,39.0,76692.01,0.0,-0.97036,2e-05,4.6562]
[1776502197126,39.0,76693.71,0.0,-0.97033,3e-05,4.66061]
[1776502202161,39.0,76691.1,0.0,-0.9704,2e-05,4.65074]
[1776502204411,38.99,76696.33,0.0,-0.97028,3e-05,4.6676]
[1776502210217,38.99,76693.04,0.0,-0.97037,2e-05,4.65511]
[1776502215252,38.99,76691.57,0.0,-0.97042,2e-05,4.64907]
[1776502224551,38.98,76691.0,0.0,-0.97045,2e-05,4.64512]
[1776502231365,38.98,76691.01,0.0,-0.97047,2e-05,4.64107]
[1776502237407,38.96,76690.22,0.0,-0.97055,2e-05,4.63158]
[1776502243449,38.96,76689.62,0.0,-0.97057,2e-05,4.62842]
[1776502252513,38.96,76689.86,0.0,-0.97058,2e-05,4.62748]
[1776502256541,38.96,76683.6,0.0,-0.97074,2e-05,4.6061]
[1776502257547,38.95,76678.11,0.0,-0.97088,2e-05,4.58789]
[1776502262583,38.95,76674.59,0.0,-0.97097,2e-05,4.57568]
[1776502264843,38.95,76681.29,0.0,-0.9708,2e-05,4.59739]
[1776502270639,38.95,76681.04,0.0,-0.97082,2e-05,4.59562]
[1776502275678,38.95,76684.35,0.0,-0.97074,2e-05,4.60566]
[1776502280712,38.95,76682.44,0.0,-0.9708,2e-05,4.59845]
[1776502282724,38.95,76687.47,0.0,-0.97067,2e-05,4.61467]
[1776502283763,38.95,76686.89,0.0,-0.97069,2e-05,4.61254]
[1776502288797,38.94,76686.51,0.0,-0.97071,2e-05,4.61021]
[1776502293834,38.94,76687.26,0.0,-0.97071,2e-05,4.60907]
[1776502295057,38.94,76680.57,0.0,-0.97088,2e-05,4.58681]
[1776502296848,38.94,76679.45,0.0,-0.97091,2e-05,4.58272]
[1776502301888,38.94,76677.15,0.0,-0.97097,2e-05,4.57427]
[1776502306918,38.93,76684.13,0.0,-0.97081,2e-05,4.59636]
[1776502307925,38.93,76683.99,0.0,-0.97081,2e-05,4.59569]
[1776502312960,38.93,76682.63,0.0,-0.97086,2e-05,4.59017]
[1776502319002,38.93,76682.95,0.0,-0.97086,2e-05,4.58999]
[1776502323031,38.93,76694.22,0.0,-0.97058,2e-05,4.62635]
[1776502326052,38.92,76694.86,0.0,-0.97057,2e-05,4.62768]
[1776502331088,38.92,76693.65,0.0,-0.97061,2e-05,4.62237]
[1776502336123,38.92,76692.45,0.0,-0.97065,2e-05,4.6172]
[1776502341159,38.92,76692.76,0.0,-0.97065,2e-05,4.61706]
[1776502347200,38.91,76695.7,0.0,-0.97059,2e-05,4.62538]
[1776502352234,38.91,76695.6,0.0,-0.97062,2e-05,4.62135]
[1776502357269,38.91,76698.09,0.0,-0.97057,2e-05,4.62816]
[1776502362304,38.9,76701.0,0.0,-0.9705,2e-05,4.63657]
[1776502364319,38.9,76706.04,0.0,-0.97038,3e-05,4.65277]
[1776502369356,38.9,76708.52,0.0,-0.97033,3e-05,4.65965]
[1776502374389,38.9,76709.11,0.0,-0.97033,3e-05,4.66017]
[1776502379426,38.89,76707.25,0.0,-0.97039,3e-05,4.65255]
[1776502384460,38.89,76705.04,0.0,-0.97045,2e-05,4.6438]
[1776502385689,38.89,76699.88,0.0,-0.97058,2e-05,4.62642]
[1776502391509,38.89,76699.68,0.0,-0.9706,2e-05,4.62429]
[1776502393523,38.89,76692.73,0.0,-0.97077,2e-05,4.60091]
[1776502398558,38.88,76692.87,0.0,-0.97078,2e-05,4.60042]
[1776502403594,38.88,76693.58,0.0,-0.97077,2e-05,4.60183]
[1776502407621,38.88,76685.43,0.0,-0.97097,2e-05,4.57434]
[1776502412656,38.88,76692.8,0.0,-0.97081,2e-05,4.5954]
[1776502415899,38.88,76697.6,0.0,-0.9707,2e-05,4.61067]
[1776502421718,38.87,76697.25,0.0,-0.97072,2e-05,4.60833]
[1776502426754,38.87,76701.19,0.0,-0.97063,2e-05,4.62032]
[1776502433807,38.87,76703.37,0.0,-0.97058,2e-05,4.62601]
[1776502438840,38.87,76701.72,0.0,-0.97063,2e-05,4.61948]
[1776502444881,38.86,76699.99,0.0,-0.97068,2e-05,4.61249]
[1776502449918,38.86,76701.48,0.0,-0.97066,2e-05,4.61636]
[1776502454951,38.86,76702.47,0.0,-0.97064,2e-05,4.61854]
[1776502457973,38.86,76708.16,0.0,-0.9705,2e-05,4.63669]
[1776502466251,38.85,76715.59,0.0,-0.97033,3e-05,4.65937]
[1776502469062,38.85,76720.74,0.0,-0.97021,3e-05,4.67577]
[1776502474091,38.85,76721.27,0.0,-0.97022,3e-05,4.6736]
[1776502479127,38.84,76719.15,0.0,-0.97029,3e-05,4.66516]
[1776502483154,38.84,76724.16,0.0,-0.97017,3e-05,4.68081]
[1776502487182,38.84,76737.51,0.0,-0.96984,3e-05,4.72444]
[1776502489196,38.84,76746.83,0.0,-0.96961,3e-05,4.75514]
[1776502494237,38.83,76750.13,0.0,-0.96954,3e-05,4.7643]
[1776502496253,38.83,76752.96,0.0,-0.96947,3e-05,4.77304]
[1776502500281,38.83,76761.21,0.0,-0.96927,3e-05,4.7993]
[1776502501287,38.82,76765.91,0.0,-0.96915,3e-05,4.81484]
[1776502503299,38.82,76769.68,0.0,-0.96906,3e-05,4.82669]
[1776502508338,38.82,76771.38,0.0,-0.96904,3e-05,4.82986]
[1776502513387,38.81,76766.95,0.0,-0.96918,3e-05,4.81211]
[1776502515385,38.81,76782.76,0.0,-0.96877,3e-05,4.86525]
[1776502516653,38.78,76790.95,0.0,-0.96865,3e-05,4.88131]
[1776502523449,38.71,76794.82,0.0,-0.96879,3e-05,4.8637]
[1776502524453,38.71,76802.34,0.0,-0.9686,3e-05,4.88908]
[1776502525459,38.71,76804.56,0.0,-0.96854,3e-05,4.89614]
[1776502530495,38.7,76802.59,0.0,-0.96862,3e-05,4.88611]
[1776502531502,38.7,76797.48,0.0,-0.96878,3e-05,4.86465]
[1776502535530,38.69,76791.89,0.0,-0.96894,3e-05,4.84314]
[1776502540564,38.69,76789.12,0.0,-0.96904,3e-05,4.83091]
[1776502545599,38.68,76786.91,0.0,-0.96911,3e-05,4.82067]
[1776502550640,38.66,76782.17,0.0,-0.96929,3e-05,4.79738]
[1776502552652,38.64,76773.85,0.0,-0.96958,3e-05,4.76003]
[1776502555670,38.62,76768.4,0.0,-0.96978,3e-05,4.73302]
[1776502556934,38.62,76761.24,0.0,-0.96997,3e-05,4.70843]
[1776502557684,38.62,76761.24,0.0,-0.96997,3e-05,4.70811]
[1776502562720,38.62,76759.02,0.0,-0.97004,3e-05,4.69907]
[1776502567756,38.62,76760.05,0.0,-0.97003,3e-05,4.70102]
[1776502570777,38.61,76765.08,0.0,-0.9699,3e-05,4.71706]
[1776502575813,38.61,76763.17,0.0,-0.96997,3e-05,4.70899]
[1776502578834,38.61,76754.16,0.0,-0.9702,3e-05,4.67779]
[1776502582862,38.61,76762.15,0.0,-0.97001,3e-05,4.70368]
[1776502584877,38.6,76772.13,0.0,-0.96976,3e-05,4.7368]
[1776502589910,38.6,76773.51,0.0,-0.96973,3e-05,4.73972]
[1776502594950,38.6,76775.24,0.0,-0.96972,3e-05,4.74125]
[1776502599983,38.59,76775.68,0.0,-0.96972,3e-05,4.74094]
[1776502605019,38.59,76777.92,0.0,-0.96968,3e-05,4.74667]
[1776502610053,38.58,76780.42,0.0,-0.96963,3e-05,4.75326]
[1776502616106,38.57,76780.84,0.0,-0.96966,3e-05,4.74874]
[1776502621141,38.56,76783.69,0.0,-0.96963,3e-05,4.75296]
[1776502626176,38.55,76784.02,0.0,-0.96967,3e-05,4.74862]
[1776502630205,38.54,76777.96,0.0,-0.96985,3e-05,4.72375]
[1776502636252,38.52,76777.98,0.0,-0.9699,3e-05,4.71765]
[1776502640275,38.51,76783.48,0.0,-0.96979,3e-05,4.73229]
[1776502641282,38.51,76783.43,0.0,-0.9698,3e-05,4.73108]
[1776502646317,38.5,76782.53,0.0,-0.96986,3e-05,4.72288]
[1776502651352,38.49,76785.36,0.0,-0.96985,3e-05,4.72483]
[1776502656396,38.48,76787.46,0.0,-0.96983,3e-05,4.72685]
[1776502657408,38.47,76782.21,0.0,-0.96997,3e-05,4.70802]
[1776502658413,38.47,76777.35,0.0,-0.9701,3e-05,4.69058]
[1776502660416,38.47,76772.75,0.0,-0.97024,3e-05,4.67315]
[1776502664444,38.46,76763.88,0.0,-0.97049,3e-05,4.63962]
[1776502665451,38.46,76762.35,0.0,-0.97054,3e-05,4.63361]
[1776502670486,38.45,76762.37,0.0,-0.97057,3e-05,4.62934]
[1776502676528,38.43,76760.83,0.0,-0.97065,3e-05,4.61906]
[1776502681563,38.42,76761.38,0.0,-0.97066,3e-05,4.61666]
[1776502687858,38.41,76759.63,0.0,-0.97075,3e-05,4.60572]
[1776502693649,38.4,76762.98,0.0,-0.9707,3e-05,4.61184]
[1776502694654,38.4,76771.47,0.0,-0.97049,3e-05,4.63945]
[1776502695661,38.4,76773.64,0.0,-0.97045,3e-05,4.64585]
[1776502700696,38.39,76775.25,0.0,-0.97044,3e-05,4.64669]
[1776502705731,38.38,76773.02,0.0,-0.97053,3e-05,4.63466]
[1776502707998,38.37,76765.24,0.0,-0.97075,3e-05,4.60593]
[1776502713789,38.36,76765.16,0.0,-0.9708,3e-05,4.59896]
[1776502720838,38.35,76764.59,0.0,-0.97086,3e-05,4.59126]
[1776502725872,38.34,76764.8,0.0,-0.97088,3e-05,4.58783]
[1776502730907,38.33,76763.87,0.0,-0.97094,3e-05,4.58057]
[1776502738208,38.31,76761.3,0.0,-0.97105,2e-05,4.56556]
[1776502743997,38.3,76762.3,0.0,-0.97106,2e-05,4.56415]
[1776502749033,38.29,76760.16,0.0,-0.97114,2e-05,4.55315]
[1776502754067,38.29,76759.08,0.0,-0.9712,2e-05,4.54583]
[1776502759103,38.28,76759.45,0.0,-0.97122,2e-05,4.54337]
[1776502764137,38.27,76760.33,0.0,-0.97123,2e-05,4.54262]
[1776502769172,38.26,76761.18,0.0,-0.97123,2e-05,4.54179]
[1776502775214,38.25,76762.04,0.0,-0.97126,2e-05,4.53782]
[1776502780249,38.24,76763.03,0.0,-0.97126,2e-05,4.53753]
[1776502786292,38.23,76762.55,0.0,-0.97131,2e-05,4.5317]
[1776502792333,38.22,76762.4,0.0,-0.97134,2e-05,4.52705]
[1776502798628,38.21,76764.38,0.0,-0.97132,2e-05,4.52951]
[1776502802408,38.21,76759.26,0.0,-0.97147,2e-05,4.50981]
[1776502803412,38.21,76745.71,0.0,-0.97181,2e-05,4.46448]
[1776502804419,38.2,76738.85,0.0,-0.97198,2e-05,4.4414]
[1776502805424,38.2,76731.56,0.0,-0.97216,2e-05,4.41704]
[1776502806431,38.2,76730.11,0.0,-0.9722,2e-05,4.41182]
[1776502808445,38.2,76722.47,0.0,-0.97239,2e-05,4.386]
[1776502809453,38.2,76720.25,0.0,-0.97245,2e-05,4.37836]
[1776502814487,38.19,76731.37,0.0,-0.9722,2e-05,4.41228]
[1776502815498,38.19,76735.26,0.0,-0.97211,2e-05,4.42448]
[1776502820531,38.19,76734.19,0.0,-0.97215,2e-05,4.41853]
[1776502825563,38.18,76736.17,0.0,-0.97212,2e-05,4.42247]
[1776502830600,38.18,76737.78,0.0,-0.9721,2e-05,4.4252]
[1776502834629,38.17,76732.52,0.0,-0.97226,2e-05,4.40354]
[1776502835637,38.17,76729.33,0.0,-0.97234,2e-05,4.39268]
[1776502838660,38.17,76725.13,0.0,-0.97245,2e-05,4.37768]
[1776502844704,38.16,76728.18,0.0,-0.9724,2e-05,4.38493]
[1776502847721,38.16,76720.84,0.0,-0.97259,2e-05,4.35981]
[1776502852756,38.15,76720.99,0.0,-0.9726,2e-05,4.35825]
[1776502855777,38.15,76718.37,0.0,-0.97267,2e-05,4.34854]
[1776502856783,38.15,76711.73,0.0,-0.97283,2e-05,4.32675]
[1776502857791,38.15,76711.15,0.0,-0.97285,2e-05,4.32452]
[1776502861823,38.14,76705.55,0.0,-0.97299,2e-05,4.30516]
[1776502862824,38.14,76701.31,0.0,-0.97309,2e-05,4.29127]
[1776502864839,38.14,76695.0,0.0,-0.97325,2e-05,4.27031]
[1776502865847,38.14,76683.88,0.0,-0.97351,2e-05,4.23498]
[1776502866853,38.14,76680.16,0.0,-0.9736,2e-05,4.22301]
[1776502871889,38.14,76673.77,0.0,-0.97375,2e-05,4.20195]
[1776502875916,38.14,76666.99,0.0,-0.97391,2e-05,4.17999]
[1776502876923,38.14,76666.02,0.0,-0.97394,2e-05,4.17682]
[1776502879200,38.14,76659.54,0.0,-0.97409,2e-05,4.15632]
[1776502880953,38.14,76652.6,0.0,-0.97425,2e-05,4.1345]
[1776502881958,38.14,76644.44,0.0,-0.97443,2e-05,4.10913]
[1776502882965,38.14,76650.39,0.0,-0.9743,2e-05,4.12761]
[1776502883972,38.14,76657.17,0.0,-0.97414,2e-05,4.14872]
[1776502884980,38.14,76659.26,0.0,-0.97409,2e-05,4.15519]
[1776502889271,38.14,76664.33,0.0,-0.97398,2e-05,4.17074]
[1776502891022,38.14,76670.8,0.0,-0.97385,2e-05,4.18859]
[1776502892031,38.13,76670.69,0.0,-0.97385,2e-05,4.18811]
[1776502895051,38.13,76663.35,0.0,-0.97402,2e-05,4.16472]
[1776502896058,38.13,76658.28,0.0,-0.97414,2e-05,4.14879]
[1776502897065,38.13,76658.84,0.0,-0.97413,2e-05,4.15047]
[1776502903108,38.13,76660.36,0.0,-0.97409,2e-05,4.15482]
[1776502908145,38.13,76658.03,0.0,-0.97415,2e-05,4.14724]
[1776502911163,38.13,76663.44,0.0,-0.97403,2e-05,4.16396]
[1776502915191,38.13,76657.72,0.0,-0.97416,2e-05,4.14577]
[1776502916198,38.13,76655.62,0.0,-0.97421,2e-05,4.13917]
[1776502921234,38.13,76657.12,0.0,-0.97418,2e-05,4.1436]
[1776502926269,38.13,76659.7,0.0,-0.97412,2e-05,4.15141]
[1776502928283,38.13,76653.27,0.0,-0.97427,2e-05,4.13128]
[1776502929550,38.13,76641.1,0.0,-0.97454,2e-05,4.09357]
[1776502935332,38.13,76636.99,0.0,-0.97463,2e-05,4.08137]
[1776502940366,38.13,76635.37,0.0,-0.97466,2e-05,4.07695]
[1776502942381,38.13,76638.8,0.0,-0.97458,2e-05,4.08772]
[1776502947417,38.13,76639.86,0.0,-0.97456,2e-05,4.09134]
[1776502951443,38.13,76649.08,0.0,-0.97436,2e-05,4.1178]
[1776502953458,38.13,76651.33,0.0,-0.97431,2e-05,4.12484]
[1776502958492,38.13,76651.85,0.0,-0.9743,2e-05,4.12657]
[1776502959762,38.13,76661.93,0.0,-0.97407,2e-05,4.15802]
[1776502960507,38.13,76661.93,0.0,-0.97407,2e-05,4.158]
[1776502964534,38.13,76661.96,0.0,-0.97407,2e-05,4.15792]
[1776502968562,38.13,76667.66,0.0,-0.97394,2e-05,4.17558]
[1776502973601,38.13,76665.08,0.0,-0.974,2e-05,4.16717]
[1776502976619,38.13,76661.02,0.0,-0.97409,2e-05,4.15438]
[1776502982662,38.13,76656.14,0.0,-0.97421,2e-05,4.13908]
[1776502984675,38.13,76647.89,0.0,-0.97439,2e-05,4.11343]
[1776502985681,38.13,76642.84,0.0,-0.97451,2e-05,4.09783]
[1776502986689,38.13,76639.17,0.0,-0.97459,2e-05,4.08655]
[1776502989973,38.13,76638.84,0.0,-0.97459,2e-05,4.08581]
[1776502994751,38.13,76630.88,0.0,-0.97477,2e-05,4.06179]
[1776502995752,38.13,76630.82,0.0,-0.97477,2e-05,4.06175]
[1776503000789,38.14,76627.78,0.0,-0.97483,2e-05,4.05315]
[1776503005824,38.14,76631.73,0.0,-0.97474,2e-05,4.06597]
[1776503010859,38.14,76627.15,0.0,-0.97484,2e-05,4.05255]
[1776503012873,38.14,76632.99,0.0,-0.97472,2e-05,4.06842]
[1776503017907,38.14,76629.93,0.0,-0.97478,2e-05,4.05955]
[1776503022943,38.14,76627.9,0.0,-0.97482,2e-05,4.05385]
[1776503026972,38.14,76622.32,0.0,-0.97494,2e-05,4.03717]
[1776503031007,38.15,76619.73,0.0,-0.975,2e-05,4.02978]
[1776503036034,38.15,76624.64,0.0,-0.97488,2e-05,4.04541]
[1776503040324,38.15,76633.75,0.0,-0.97468,2e-05,4.0738]
[1776503041070,38.15,76633.75,0.0,-0.97468,2e-05,4.07386]
[1776503045097,38.15,76639.05,0.0,-0.97456,2e-05,4.09039]
[1776503046105,38.15,76646.07,0.0,-0.9744,2e-05,4.11215]
[1776503047112,38.15,76650.64,0.0,-0.97429,2e-05,4.12634]
[1776503048118,38.15,76656.43,0.0,-0.97416,2e-05,4.14435]
[1776503049125,38.15,76656.61,0.0,-0.97416,2e-05,4.14486]
[1776503054160,38.15,76656.79,0.0,-0.97416,2e-05,4.14516]
[1776503060466,38.15,76659.21,0.0,-0.9741,2e-05,4.15229]
[1776503066248,38.15,76659.96,0.0,-0.97409,2e-05,4.15429]
[1776503072300,38.14,76662.35,0.0,-0.97405,2e-05,4.159]
[1776503077326,38.14,76670.14,0.0,-0.97388,2e-05,4.18309]
[1776503078333,38.14,76676.37,0.0,-0.97373,2e-05,4.20259]
[1776503079340,38.14,76676.58,0.0,-0.97373,2e-05,4.20313]
[1776503084375,38.14,76674.47,0.0,-0.97378,2e-05,4.1959]
[1776503089409,38.14,76673.14,0.0,-0.97382,2e-05,4.19117]
[1776503095452,38.14,76675.46,0.0,-0.97377,2e-05,4.19803]
[1776503100746,38.14,76686.63,0.0,-0.97351,2e-05,4.23289]
[1776503101494,38.14,76686.63,0.0,-0.97351,2e-05,4.23275]
[1776503106532,38.14,76690.53,0.0,-0.97343,2e-05,4.24431]
[1776503111567,38.13,76690.67,0.0,-0.97343,2e-05,4.24394]
[1776503116599,38.13,76690.55,0.0,-0.97344,2e-05,4.24265]
[1776503120887,38.13,76701.45,0.0,-0.97319,2e-05,4.2766]
[1776503122657,38.13,76705.22,0.0,-0.9731,2e-05,4.28821]
[1776503124656,38.13,76710.88,0.0,-0.97297,2e-05,4.30582]
[1776503129691,38.13,76719.01,0.0,-0.97279,2e-05,4.33057]
[1776503134726,38.12,76725.19,0.0,-0.97267,2e-05,4.34662]
[1776503141028,38.12,76725.98,0.0,-0.97266,2e-05,4.34737]
[1776503143793,38.12,76719.14,0.0,-0.97283,2e-05,4.32448]
[1776503146813,38.11,76712.48,0.0,-0.973,2e-05,4.30236]
[1776503147819,38.11,76710.42,0.0,-0.97305,2e-05,4.29555]
[1776503151097,38.11,76694.93,0.0,-0.97341,2e-05,4.24556]
[1776503151847,38.11,76694.93,0.0,-0.97342,2e-05,4.24541]
[1776503152854,38.11,76689.51,0.0,-0.97354,2e-05,4.2281]
[1776503154868,38.11,76687.67,0.0,-0.97359,2e-05,4.22209]
[1776503159905,38.11,76685.56,0.0,-0.97364,2e-05,4.21495]
[1776503162925,38.11,76689.71,0.0,-0.97355,2e-05,4.22775]
[1776503167960,38.11,76688.89,0.0,-0.97357,2e-05,4.22445]
[1776503172994,38.11,76688.11,0.0,-0.97359,2e-05,4.22119]
[1776503174001,38.11,76681.31,0.0,-0.97375,2e-05,4.19957]
[1776503175011,38.11,76676.68,0.0,-0.97386,2e-05,4.18487]
[1776503176023,38.1,76676.68,0.0,-0.97386,2e-05,4.18479]
[1776503177029,38.1,76668.91,0.0,-0.97404,2e-05,4.16032]
[1776503178031,38.1,76665.28,0.0,-0.97412,2e-05,4.14893]
[1776503185084,38.1,76668.48,0.0,-0.97405,2e-05,4.15873]
[1776503187094,38.1,76674.11,0.0,-0.97392,2e-05,4.17632]
[1776503188101,38.1,76678.33,0.0,-0.97383,2e-05,4.18953]
[1776503190114,38.1,76679.18,0.0,-0.97381,2e-05,4.19204]
[1776503195151,38.1,76679.11,0.0,-0.97383,2e-05,4.18896]
[1776503200186,38.1,76673.88,0.0,-0.97395,2e-05,4.17202]
[1776503206227,38.1,76661.46,0.0,-0.97424,2e-05,4.1329]
[1776503210255,38.1,76661.53,0.0,-0.97424,2e-05,4.1331]
[1776503215296,38.1,76663.28,0.0,-0.9742,2e-05,4.13855]
[1776503220328,38.1,76664.43,0.0,-0.97417,2e-05,4.14213]
[1776503225364,38.1,76666.16,0.0,-0.97413,2e-05,4.14751]
[1776503229391,38.1,76660.32,0.0,-0.97427,2e-05,4.12932]
[1776503231657,38.1,76654.29,0.0,-0.9744,2e-05,4.11071]
[1776503237447,38.1,76654.24,0.0,-0.9744,2e-05,4.11084]
[1776503242484,38.1,76650.0,0.0,-0.97449,2e-05,4.098]
[1776503248526,38.1,76648.25,0.0,-0.97453,2e-05,4.09306]
[1776503251799,38.1,76657.03,0.0,-0.97434,2e-05,4.11826]
[1776503255576,38.1,76649.69,0.0,-0.97451,2e-05,4.09572]
[1776503260622,38.11,76660.46,0.0,-0.97426,2e-05,4.12953]
[1776503265650,38.11,76660.57,0.0,-0.97426,2e-05,4.13001]
[1776503270687,38.11,76657.74,0.0,-0.97432,2e-05,4.12143]
[1776503275721,38.11,76653.1,0.0,-0.97442,2e-05,4.10737]
[1776503282011,38.11,76653.14,0.0,-0.97442,2e-05,4.10797]
[1776503288814,38.11,76652.89,0.0,-0.97442,2e-05,4.10776]
[1776503293849,38.11,76649.18,0.0,-0.9745,2e-05,4.09667]
[1776503298882,38.11,76647.87,0.0,-0.97453,2e-05,4.09315]
[1776503303919,38.11,76647.94,0.0,-0.97452,2e-05,4.09392]
[1776503308954,38.11,76643.86,0.0,-0.97461,2e-05,4.08188]
[1776503310967,38.12,76640.72,0.0,-0.97468,2e-05,4.07248]
[1776503317009,38.12,76641.6,0.0,-0.97466,2e-05,4.07379]
[1776503321047,38.12,76636.4,0.0,-0.97478,2e-05,4.05843]
[1776503326075,38.12,76632.97,0.0,-0.97485,2e-05,4.04871]
[1776503331114,38.12,76629.08,0.0,-0.97493,2e-05,4.03759]
[1776503336145,38.13,76625.84,0.0,-0.97499,2e-05,4.02847]
[1776503341181,38.13,76624.89,0.0,-0.97501,2e-05,4.02637]
[1776503342187,38.13,76616.5,0.0,-0.97519,2e-05,4.00094]
[1776503343196,38.13,76611.26,0.0,-0.97531,2e-05,3.98522]
[1776503344202,38.13,76611.48,0.0,-0.9753,2e-05,3.98612]
[1776503347223,38.13,76606.32,0.0,-0.97541,2e-05,3.97118]
[1776503350244,38.13,76611.59,0.0,-0.97529,2e-05,3.9879]
[1776503351256,38.13,76620.29,0.0,-0.97509,2e-05,4.0146]
[1776503352257,38.13,76622.38,0.0,-0.97505,2e-05,4.02117]
[1776503355280,38.13,76633.71,0.0,-0.97479,2e-05,4.05638]
[1776503356287,38.13,76641.49,0.0,-0.97461,2e-05,4.08045]
[1776503357301,38.13,76643.5,0.0,-0.97457,2e-05,4.08673]
[1776503358303,38.13,76630.21,0.0,-0.97487,2e-05,4.04589]
[1776503359309,38.14,76607.23,0.0,-0.97537,2e-05,3.976]
[1776503360317,38.14,76606.32,0.0,-0.97539,2e-05,3.9735]
[1776503365381,38.14,76604.99,0.0,-0.97541,2e-05,3.97073]
[1776503367374,38.14,76571.21,0.0,-0.97614,2e-05,3.87004]
[1776503368380,38.14,76542.87,0.0,-0.97674,2e-05,3.78693]
[1776503369387,38.14,76543.71,0.0,-0.97672,2e-05,3.78994]
[1776503374436,38.15,76542.7,0.0,-0.97673,2e-05,3.7875]
[1776503376437,38.15,76528.57,0.0,-0.97702,2e-05,3.74751]
[1776503377443,38.15,76525.64,0.0,-0.97707,2e-05,3.73964]
[1776503382726,38.16,76522.5,0.0,-0.97712,2e-05,3.73368]
[1776503389527,38.17,76517.53,0.0,-0.97719,2e-05,3.72367]
[1776503392797,38.18,76476.88,0.0,-0.978,2e-05,3.60967]
[1776503393567,38.18,76476.88,0.0,-0.97799,2e-05,3.61042]
[1776503394573,38.18,76477.8,0.0,-0.97797,2e-05,3.6138]
[1776503395581,38.18,76483.81,0.0,-0.97784,2e-05,3.63156]
[1776503397594,38.19,76490.62,0.0,-0.97769,2e-05,3.6524]
[1776503399610,38.19,76496.27,0.0,-0.97757,2e-05,3.66996]
[1776503404684,38.2,76496.75,0.0,-0.97753,2e-05,3.67498]
[1776503405661,38.2,76510.7,0.0,-0.97725,2e-05,3.71493]
[1776503406669,38.2,76525.5,0.0,-0.97694,2e-05,3.75767]
[1776503407669,38.2,76523.42,0.0,-0.97697,2e-05,3.75366]
[1776503408676,38.21,76528.9,0.0,-0.97685,2e-05,3.77018]
[1776503409684,38.21,76530.93,0.0,-0.97681,2e-05,3.77666]
[1776503412940,38.21,76539.89,0.0,-0.97661,2e-05,3.80448]
[1776503414721,38.21,76546.29,0.0,-0.97646,2e-05,3.82429]
[1776503415725,38.22,76547.72,0.0,-0.97643,2e-05,3.82897]
[1776503420760,38.22,76552.51,0.0,-0.97631,2e-05,3.84539]
[1776503425798,38.23,76550.6,0.0,-0.97633,2e-05,3.84202]
[1776503427810,38.23,76556.86,0.0,-0.97619,2e-05,3.8614]
[1776503428817,38.23,76558.35,0.0,-0.97616,2e-05,3.86623]
[1776503429824,38.23,76568.26,0.0,-0.97594,2e-05,3.89606]
[1776503430831,38.23,76573.42,0.0,-0.97583,2e-05,3.91181]
[1776503431838,38.23,76574.04,0.0,-0.97583,2e-05,3.91171]
[1776503436877,38.24,76578.55,0.0,-0.97572,2e-05,3.92688]
[1776503441910,38.24,76573.07,0.0,-0.97583,2e-05,3.91209]
[1776503443156,38.24,76564.9,0.0,-0.976,2e-05,3.8881]
[1776503444934,38.24,76556.48,0.0,-0.97617,2e-05,3.86389]
[1776503445938,38.25,76553.54,0.0,-0.97623,2e-05,3.85563]
[1776503448959,38.25,76554.69,0.0,-0.9762,2e-05,3.86039]
[1776503453993,38.25,76554.72,0.0,-0.97618,2e-05,3.86274]
[1776503459028,38.26,76560.37,0.0,-0.97604,2e-05,3.88172]
[1776503463304,38.26,76568.71,0.0,-0.97585,2e-05,3.90823]
[1776503466078,38.27,76571.38,0.0,-0.97579,2e-05,3.91736]
[1776503470105,38.27,76578.31,0.0,-0.97562,2e-05,3.93953]
[1776503475142,38.27,76575.04,0.0,-0.97568,2e-05,3.9314]
[1776503480176,38.28,76577.58,0.0,-0.97562,2e-05,3.94066]
[1776503486217,38.28,76579.26,0.0,-0.97557,2e-05,3.94755]
[1776503490245,38.29,76574.15,0.0,-0.97567,2e-05,3.93347]
[1776503493518,38.29,76568.78,0.0,-0.97579,2e-05,3.91608]
[1776503495280,38.29,76566.55,0.0,-0.97583,2e-05,3.9101]
[1776503500315,38.29,76568.4,0.0,-0.97578,2e-05,3.91738]
[1776503503588,38.3,76564.77,0.0,-0.97585,2e-05,3.90765]
[1776503509379,38.3,76565.15,0.0,-0.97583,2e-05,3.91112]
[1776503510387,38.3,76559.92,0.0,-0.97594,2e-05,3.89596]
[1776503511395,38.31,76558.35,0.0,-0.97597,2e-05,3.89172]
[1776503515422,38.31,76552.14,0.0,-0.97609,2e-05,3.87506]
[1776503517439,38.31,76545.41,0.0,-0.97622,2e-05,3.8561]
[1776503522471,38.32,76542.44,0.0,-0.97627,2e-05,3.84976]
[1776503523481,38.32,76550.82,0.0,-0.97609,2e-05,3.87497]
[1776503524486,38.32,76550.26,0.0,-0.97609,2e-05,3.87375]
[1776503526499,38.32,76544.22,0.0,-0.97622,2e-05,3.8568]
[1776503530527,38.33,76540.98,0.0,-0.97627,2e-05,3.84913]
[1776503534555,38.33,76549.02,0.0,-0.97609,2e-05,3.87472]
[1776503535564,38.33,76550.28,0.0,-0.97606,2e-05,3.87888]
[1776503537582,38.33,76554.78,0.0,-0.97596,2e-05,3.89303]
[1776503538588,38.34,76560.13,0.0,-0.97584,2e-05,3.90932]
[1776503539595,38.34,76563.96,0.0,-0.97575,2e-05,3.9211]
[1776503544630,38.34,76563.6,0.0,-0.97575,2e-05,3.92172]
[1776503549665,38.34,76563.56,0.0,-0.97574,2e-05,3.92321]
[1776503554702,38.35,76564.5,0.0,-0.97572,2e-05,3.92527]
[1776503559735,38.35,76568.52,0.0,-0.97562,2e-05,3.93903]
[1776503562762,38.35,76577.21,0.0,-0.97542,2e-05,3.96588]
[1776503564019,38.36,76591.44,0.0,-0.97511,2e-05,4.00906]
[1776503564770,38.36,76591.44,0.0,-0.97511,2e-05,4.00925]
[1776503566790,38.36,76601.71,0.0,-0.97488,2e-05,4.04063]
[1776503568801,38.36,76603.55,0.0,-0.97484,2e-05,4.04666]
[1776503571825,38.36,76609.22,0.0,-0.97471,2e-05,4.0643]
[1776503574092,38.36,76614.64,0.0,-0.97458,2e-05,4.08108]
[1776503576858,38.36,76612.18,0.0,-0.97464,2e-05,4.07371]
[1776503578871,38.36,76608.29,0.0,-0.97472,2e-05,4.06195]
[1776503584162,38.36,76607.77,0.0,-0.97473,2e-05,4.06085]
[1776503590957,38.36,76610.66,0.0,-0.97466,2e-05,4.07043]
[1776503595992,38.36,76609.82,0.0,-0.97468,2e-05,4.06842]
[1776503601026,38.36,76610.17,0.0,-0.97466,2e-05,4.07012]
[1776503609082,38.37,76610.58,0.0,-0.97465,2e-05,4.07242]
[1776503614380,38.37,76611.42,0.0,-0.97464,2e-05,4.0733]
[1776503620159,38.37,76616.01,0.0,-0.97453,2e-05,4.08818]
[1776503622173,38.37,76622.63,0.0,-0.97438,2e-05,4.10877]
[1776503629224,38.37,76621.04,0.0,-0.97441,2e-05,4.10448]
[1776503634527,38.37,76619.93,0.0,-0.97443,2e-05,4.10153]
[1776503641307,38.38,76619.6,0.0,-0.97443,2e-05,4.10118]
[1776503653392,38.38,76617.64,0.0,-0.97447,2e-05,4.09641]
[1776503654670,38.38,76604.66,0.0,-0.97476,2e-05,4.05671]
[1776503656412,38.38,76597.56,0.0,-0.97491,2e-05,4.03536]
[1776503658452,38.38,76598.6,0.0,-0.97489,2e-05,4.03895]
[1776503660444,38.38,76580.54,0.0,-0.97528,2e-05,3.98494]
[1776503661450,38.38,76566.27,0.0,-0.97559,2e-05,3.94244]
[1776503666485,38.39,76569.82,0.0,-0.9755,2e-05,3.95485]
[1776503670518,38.39,76557.36,0.0,-0.97576,2e-05,3.919]
[1776503671524,38.39,76549.64,0.0,-0.97593,2e-05,3.8942]
[1776503676558,38.4,76548.39,0.0,-0.97595,2e-05,3.89264]
[1776503682601,38.4,76548.37,0.0,-0.97593,2e-05,3.89509]
[1776503687635,38.41,76546.73,0.0,-0.97595,2e-05,3.89188]
[1776503690656,38.41,76554.39,0.0,-0.97577,2e-05,3.91619]
[1776503695694,38.42,76555.04,0.0,-0.97575,2e-05,3.91956]
[1776503700734,38.42,76554.23,0.0,-0.97575,2e-05,3.91891]
[1776503705764,38.42,76552.01,0.0,-0.97579,2e-05,3.91406]
[1776503707778,38.43,76546.26,0.0,-0.9759,2e-05,3.89808]
[1776503712813,38.43,76544.16,0.0,-0.97594,2e-05,3.89375]
[1776503715836,38.43,76538.26,0.0,-0.97605,2e-05,3.87747]
[1776503720869,38.44,76534.82,0.0,-0.97611,2e-05,3.86897]
[1776503722885,38.44,76540.14,0.0,-0.97599,2e-05,3.88592]
[1776503729933,38.45,76539.75,0.0,-0.97598,2e-05,3.88747]
[1776503735241,38.45,76538.58,0.0,-0.976,2e-05,3.88402]
[1776503741010,38.46,76538.56,0.0,-0.97599,2e-05,3.88588]
[1776503746044,38.46,76538.88,0.0,-0.97596,2e-05,3.88908]
[1776503751079,38.47,76538.35,0.0,-0.97597,2e-05,3.889]
[1776503756114,38.47,76537.95,0.0,-0.97596,2e-05,3.89003]
[1776503761150,38.48,76537.28,0.0,-0.97596,2e-05,3.88989]
[1776503764170,38.48,76550.66,0.0,-0.97567,2e-05,3.93032]
[1776503765453,38.48,76551.23,0.0,-0.97565,2e-05,3.93261]
[1776503771220,38.49,76549.21,0.0,-0.97568,2e-05,3.92838]
[1776503776254,38.49,76550.4,0.0,-0.97563,2e-05,3.9351]
[1776503781293,38.51,76548.39,0.0,-0.97563,2e-05,3.93485]
[1776503786324,38.51,76548.2,0.0,-0.97563,2e-05,3.93564]
[1776503788340,38.51,76541.28,0.0,-0.97577,2e-05,3.91566]
[1776503793373,38.52,76541.17,0.0,-0.97577,2e-05,3.91458]
[1776503797401,38.52,76535.07,0.0,-0.9759,2e-05,3.89767]
[1776503802436,38.52,76531.95,0.0,-0.97595,2e-05,3.8899]
[1776503807472,38.53,76528.38,0.0,-0.97602,2e-05,3.88058]
[1776503812507,38.53,76529.73,0.0,-0.97598,2e-05,3.8864]
[1776503815817,38.53,76505.64,0.0,-0.97648,2e-05,3.81677]
[1776503816535,38.53,76505.64,0.0,-0.97648,2e-05,3.81719]
[1776503817580,38.54,76491.57,0.0,-0.97677,2e-05,3.77687]
[1776503818567,38.54,76485.51,0.0,-0.97689,2e-05,3.75939]
[1776503819574,38.54,76476.56,0.0,-0.97707,2e-05,3.73476]
[1776503820582,38.54,76461.82,0.0,-0.97737,2e-05,3.69332]
[1776503825912,38.55,76462.0,0.0,-0.97734,2e-05,3.69691]
[1776503828636,38.55,76448.69,0.0,-0.97759,2e-05,3.6611]
[1776503829644,38.55,76440.12,0.0,-0.97776,2e-05,3.63768]
[1776503834678,38.56,76445.8,0.0,-0.97762,2e-05,3.65714]
[1776503835988,38.56,76454.52,0.0,-0.97744,2e-05,3.68244]
[1776503836693,38.57,76454.52,0.0,-0.97744,2e-05,3.68307]
[1776503839713,38.57,76461.39,0.0,-0.97728,2e-05,3.70438]
[1776503841727,38.57,76470.75,0.0,-0.97708,2e-05,3.73223]
[1776503844748,38.58,76475.81,0.0,-0.97697,2e-05,3.74833]
[1776503848776,38.58,76481.71,0.0,-0.97683,2e-05,3.76735]
[1776503851798,38.59,76487.0,0.0,-0.97673,2e-05,3.78186]
[1776503854819,38.59,76480.03,0.0,-0.97686,2e-05,3.76323]
[1776503856836,38.59,76474.61,0.0,-0.97696,2e-05,3.74872]
[1776503859854,38.6,76468.54,0.0,-0.97708,2e-05,3.73296]
[1776503860861,38.6,76462.39,0.0,-0.9772,2e-05,3.71599]
[1776503862875,38.6,76469.72,0.0,-0.97704,2e-05,3.73808]
[1776503863884,38.6,76480.27,0.0,-0.97682,2e-05,3.76888]
[1776503868919,38.61,76479.17,0.0,-0.97682,2e-05,3.76817]
[1776503872948,38.61,76484.07,0.0,-0.97671,2e-05,3.78422]
[1776503874959,38.62,76489.89,0.0,-0.97658,2e-05,3.80195]
[1776503878989,38.62,76494.92,0.0,-0.97646,2e-05,3.81821]
[1776503883018,38.62,76500.28,0.0,-0.97634,2e-05,3.83534]
[1776503888079,38.63,76504.49,0.0,-0.97624,2e-05,3.84942]
[1776503889073,38.63,76523.85,0.0,-0.97582,2e-05,3.90666]
[1776503890086,38.63,76538.39,0.0,-0.97551,2e-05,3.95005]
[1776503891089,38.63,76538.56,0.0,-0.9755,2e-05,3.95073]
[1776503896434,38.63,76532.99,0.0,-0.97562,2e-05,3.93506]
[1776503902169,38.64,76533.6,0.0,-0.9756,2e-05,3.93804]
[1776503906504,38.64,76515.03,0.0,-0.97599,2e-05,3.88393]
[1776503907205,38.64,76515.03,0.0,-0.97599,2e-05,3.88418]
[1776503908212,38.64,76514.12,0.0,-0.976,2e-05,3.88179]
[1776503913247,38.64,76517.22,0.0,-0.97594,2e-05,3.89008]
[1776503918281,38.65,76520.13,0.0,-0.97587,2e-05,3.90012]
[1776503923316,38.65,76520.87,0.0,-0.97584,2e-05,3.90377]
[1776503926644,38.65,76510.5,0.0,-0.97605,2e-05,3.87455]
[1776503932384,38.66,76506.81,0.0,-0.97612,2e-05,3.86554]
[1776503934402,38.66,76519.6,0.0,-0.97583,2e-05,3.90476]
[1776503935404,38.67,76520.95,0.0,-0.97579,2e-05,3.90994]
[1776503940438,38.68,76518.83,0.0,-0.9758,2e-05,3.90955]
[1776503945477,38.69,76526.8,0.0,-0.97558,2e-05,3.93889]
[1776503946785,38.7,76524.52,0.0,-0.97562,2e-05,3.9343]
[1776503952529,38.71,76519.48,0.0,-0.97568,2e-05,3.92477]
[1776503956855,38.73,76513.38,0.0,-0.97577,2e-05,3.91216]
[1776503959575,38.73,76508.27,0.0,-0.97587,2e-05,3.89925]
[1776503962597,38.74,76505.77,0.0,-0.9759,2e-05,3.89518]
[1776503969651,38.76,76501.68,0.0,-0.97592,2e-05,3.89193]
[1776503974683,38.77,76490.89,0.0,-0.97613,2e-05,3.86236]
[1776503975694,38.78,76485.89,0.0,-0.97622,2e-05,3.85005]
[1776503976995,38.78,76481.29,0.0,-0.97631,2e-05,3.83784]
[1776503981733,38.79,76478.77,0.0,-0.97634,2e-05,3.83374]
[1776503983747,38.79,76484.32,0.0,-0.97621,2e-05,3.85048]
[1776503987067,38.79,76489.61,0.0,-0.9761,2e-05,3.86672]
[1776503992812,38.8,76490.93,0.0,-0.97606,2e-05,3.87214]
[1776503997138,38.8,76501.32,0.0,-0.97583,2e-05,3.9036]
[1776504001876,38.81,76505.14,0.0,-0.97571,2e-05,3.92043]
[1776504002881,38.82,76516.83,0.0,-0.97545,2e-05,3.95607]
[1776504007920,38.83,76517.12,0.0,-0.9754,2e-05,3.96207]
[1776504009934,38.83,76511.91,0.0,-0.9755,2e-05,3.94869]
[1776504012953,38.84,76506.53,0.0,-0.97559,2e-05,3.93593]
[1776504018999,38.86,76506.8,0.0,-0.97554,2e-05,3.94306]
[1776504024032,38.87,76505.49,0.0,-0.97553,2e-05,3.94442]
[1776504029070,38.88,76504.03,0.0,-0.97552,2e-05,3.9453]
[1776504034107,38.9,76505.36,0.0,-0.97547,2e-05,3.95209]
[1776504039139,38.91,76506.79,0.0,-0.9754,2e-05,3.96138]
[1776504044174,38.92,76505.74,0.0,-0.97539,2e-05,3.96329]
[1776504049209,38.93,76504.95,0.0,-0.97537,2e-05,3.96593]
[1776504055255,38.95,76503.85,0.0,-0.97535,2e-05,3.9686]
[1776504065325,38.97,76505.37,0.0,-0.97524,2e-05,3.98285]
[1776504070362,38.99,76504.93,0.0,-0.97522,2e-05,3.98639]
[1776504074390,39.0,76490.94,0.0,-0.97549,2e-05,3.94877]
[1776504075397,39.0,76482.86,0.0,-0.97565,2e-05,3.92598]
[1776504076404,39.0,76483.29,0.0,-0.97564,2e-05,3.92831]
[1776504082446,39.02,76485.32,0.0,-0.97555,2e-05,3.94069]
[1776504087789,39.03,76487.65,0.0,-0.97545,2e-05,3.95398]
[1776504094530,39.04,76487.65,0.0,-0.97546,2e-05,3.95262]
[1776504097859,39.04,76483.18,0.0,-0.97555,2e-05,3.94012]
[1776504103593,39.04,76478.63,0.0,-0.97564,2e-05,3.92773]
[1776504108627,39.04,76482.51,0.0,-0.97555,2e-05,3.94024]
[1776504109640,39.04,76484.2,0.0,-0.97551,2e-05,3.94541]
[1776504113684,39.04,76489.83,0.0,-0.97538,2e-05,3.96272]
[1776504117999,39.05,76494.39,0.0,-0.97528,2e-05,3.97692]
[1776504124744,39.05,76495.9,0.0,-0.97524,2e-05,3.98214]
[1776504126758,39.05,76501.92,0.0,-0.97511,2e-05,4.00027]
[1776504128070,39.05,76518.66,0.0,-0.97474,2e-05,4.05049]
[1776504129780,39.05,76519.28,0.0,-0.97472,2e-05,4.05327]
[1776504131796,39.06,76510.53,0.0,-0.9749,2e-05,4.02884]
[1776504132801,39.06,76502.78,0.0,-0.97506,2e-05,4.00663]
[1776504133820,39.06,76501.14,0.0,-0.9751,2e-05,4.00186]
[1776504138843,39.06,76501.09,0.0,-0.9751,2e-05,4.00195]
[1776504143879,39.06,76499.02,0.0,-0.97514,2e-05,3.99612]
[1776504152943,39.06,76499.01,0.0,-0.97515,2e-05,3.99422]
[1776504158285,39.06,76492.12,0.0,-0.97529,2e-05,3.97415]
[1776504160997,39.06,76503.89,0.0,-0.97504,2e-05,4.00936]
[1776504162003,39.06,76517.52,0.0,-0.97474,2e-05,4.05012]
[1776504167038,39.07,76513.66,0.0,-0.97479,2e-05,4.04288]
[1776504174088,39.07,76512.24,0.0,-0.97482,2e-05,4.03926]
[1776504177109,39.07,76505.76,0.0,-0.97496,2e-05,4.01982]
[1776504182146,39.07,76503.61,0.0,-0.97501,2e-05,4.01339]
[1776504184158,39.07,76496.64,0.0,-0.97516,2e-05,3.99269]
[1776504190199,39.07,76497.55,0.0,-0.97514,2e-05,3.99557]
[1776504192214,39.07,76503.15,0.0,-0.97502,2e-05,4.01225]
[1776504197250,39.07,76503.35,0.0,-0.97501,2e-05,4.01282]
[1776504201277,39.07,76498.18,0.0,-0.97512,2e-05,3.99744]
[1776504206312,39.08,76498.88,0.0,-0.97511,2e-05,3.99964]
[1776504211349,39.08,76498.84,0.0,-0.97512,2e-05,3.99725]
[1776504216382,39.08,76499.03,0.0,-0.97512,2e-05,3.99791]
[1776504221419,39.08,76498.79,0.0,-0.97512,2e-05,3.99733]
[1776504226452,39.08,76498.83,0.0,-0.97512,2e-05,3.99761]
[1776504231489,39.08,76498.74,0.0,-0.97512,2e-05,3.99749]
[1776504236522,39.08,76499.47,0.0,-0.9751,2e-05,3.99978]
[1776504241559,39.08,76499.8,0.0,-0.9751,2e-05,4.00087]
[1776504246594,39.08,76499.82,0.0,-0.9751,2e-05,4.00101]
[1776504251633,39.08,76499.34,0.0,-0.9751,2e-05,3.99969]
[1776504256667,39.08,76502.47,0.0,-0.97504,2e-05,4.00912]
[1776504260695,39.08,76500.98,0.0,-0.97507,2e-05,4.00476]
[1776504261703,39.08,76495.93,0.0,-0.97518,2e-05,3.98976]
[1776504262710,39.08,76494.0,0.0,-0.97522,2e-05,3.98408]
[1776504263717,39.08,76486.8,0.0,-0.97537,2e-05,3.96282]
[1776504264723,39.08,76479.96,0.0,-0.97552,2e-05,3.94275]
[1776504265730,39.08,76477.11,0.0,-0.97558,2e-05,3.9345]
[1776504270770,39.08,76476.48,0.0,-0.97559,2e-05,3.93342]
[1776504275802,39.08,76476.84,0.0,-0.97559,2e-05,3.93302]
[1776504279166,39.08,76479.79,0.0,-0.97552,2e-05,3.94232]
[1776504281847,39.09,76476.3,0.0,-0.97559,2e-05,3.93238]
[1776504282853,39.09,76483.1,0.0,-0.97544,2e-05,3.95258]
[1776504283861,39.09,76489.69,0.0,-0.9753,2e-05,3.9722]
[1776504284866,39.09,76490.91,0.0,-0.97527,2e-05,3.97592]
[1776504286881,39.09,76496.24,0.0,-0.97516,2e-05,3.99193]
[1776504289236,39.09,76502.07,0.0,-0.97503,2e-05,4.00945]
[1776504294935,39.09,76502.13,0.0,-0.97503,2e-05,4.00983]
[1776504299970,39.09,76506.62,0.0,-0.97493,2e-05,4.02341]
[1776504302992,39.09,76511.03,0.0,-0.97483,2e-05,4.03663]
[1776504305012,39.09,76517.08,0.0,-0.9747,2e-05,4.05474]
[1776504308028,39.09,76526.18,0.0,-0.9745,2e-05,4.0819]
[1776504312061,39.09,76533.26,0.0,-0.97435,2e-05,4.1028]
[1776504315078,39.09,76540.47,0.0,-0.97417,2e-05,4.12696]
[1776504319448,39.1,76535.17,0.0,-0.97427,2e-05,4.11377]
[1776504324140,39.11,76545.28,0.0,-0.97401,2e-05,4.14827]
[1776504326154,39.11,76553.37,0.0,-0.97382,2e-05,4.17438]
[1776504331191,39.12,76550.5,0.0,-0.97387,2e-05,4.16655]
[1776504336224,39.13,76550.41,0.0,-0.97385,2e-05,4.16966]
[1776504341259,39.14,76553.23,0.0,-0.97376,2e-05,4.18163]
[1776504348310,39.15,76551.86,0.0,-0.97376,2e-05,4.18201]
[1776504354350,39.16,76551.06,0.0,-0.97375,2e-05,4.18348]
[1776504359385,39.17,76550.09,0.0,-0.97374,2e-05,4.18377]
[1776504366434,39.18,76552.04,0.0,-0.97367,2e-05,4.19424]
[1776504370471,39.18,76546.33,0.0,-0.97378,2e-05,4.17929]
[1776504375510,39.19,76559.1,0.0,-0.97346,2e-05,4.22188]
[1776504376507,39.19,76562.95,0.0,-0.97337,2e-05,4.23437]
[1776504378521,39.19,76564.49,0.0,-0.97333,2e-05,4.24025]
[1776504383556,39.2,76568.53,0.0,-0.97321,2e-05,4.25551]
[1776504386579,39.21,76571.85,0.0,-0.97312,2e-05,4.26738]
[1776504391614,39.21,76568.75,0.0,-0.97319,2e-05,4.2578]
[1776504393632,39.21,76567.72,0.0,-0.97321,2e-05,4.25563]
[1776504397658,39.22,76576.54,0.0,-0.97299,2e-05,4.28512]
[1776504398663,39.22,76579.98,0.0,-0.9729,2e-05,4.29634]
[1776504403698,39.23,76587.95,0.0,-0.9727,2e-05,4.32354]
[1776504404706,39.23,76590.13,0.0,-0.97265,2e-05,4.3308]
[1776504410086,39.23,76586.23,0.0,-0.97272,2e-05,4.32058]
[1776504415782,39.24,76586.15,0.0,-0.97271,2e-05,4.32278]
[1776504422833,39.24,76587.79,0.0,-0.97265,2e-05,4.33072]
[1776504427867,39.25,76587.09,0.0,-0.97265,2e-05,4.33049]
[1776504432902,39.25,76588.28,0.0,-0.97261,2e-05,4.33615]
[1776504437939,39.26,76587.28,0.0,-0.97262,2e-05,4.33492]
[1776504442973,39.26,76585.71,0.0,-0.97264,2e-05,4.33193]
[1776504449015,39.27,76585.95,0.0,-0.97261,2e-05,4.33502]
[1776504454049,39.27,76588.7,0.0,-0.97255,2e-05,4.34312]
[1776504459086,39.28,76588.41,0.0,-0.97254,2e-05,4.34405]
[1776504464122,39.28,76582.14,0.0,-0.97268,2e-05,4.3262]
[1776504469158,39.29,76581.63,0.0,-0.97267,2e-05,4.32693]
[1776504474193,39.29,76580.87,0.0,-0.97267,2e-05,4.32648]
[1776504480577,39.3,76579.68,0.0,-0.97268,2e-05,4.3251]
[1776504488295,39.3,76578.8,0.0,-0.97268,2e-05,4.32548]
[1776504493327,39.31,76574.36,0.0,-0.97277,2e-05,4.3136]
[1776504495340,39.31,76581.17,0.0,-0.9726,2e-05,4.33571]
[1776504500728,39.32,76582.3,0.0,-0.97256,2e-05,4.34112]
[1776504507425,39.32,76584.1,0.0,-0.9725,2e-05,4.34935]
[1776504520511,39.33,76585.26,0.0,-0.97245,2e-05,4.35525]
[1776504527565,39.34,76587.85,0.0,-0.97237,2e-05,4.3659]
[1776504533608,39.34,76588.73,0.0,-0.97234,2e-05,4.37078]
[1776504538643,39.35,76590.27,0.0,-0.97229,2e-05,4.37736]
[1776504542670,39.35,76596.87,0.0,-0.97212,2e-05,4.39955]
[1776504544684,39.35,76599.73,0.0,-0.97205,2e-05,4.40921]
[1776504551097,39.36,76599.23,0.0,-0.97205,2e-05,4.40933]
[1776504556772,39.36,76595.92,0.0,-0.97211,2e-05,4.40051]
[1776504563821,39.37,76597.0,0.0,-0.97207,2e-05,4.40597]
[1776504568856,39.37,76594.55,0.0,-0.97212,2e-05,4.39966]
[1776504576912,39.38,76596.81,0.0,-0.97206,2e-05,4.40663]
[1776504581948,39.38,76596.57,0.0,-0.97206,2e-05,4.40726]
[1776504591377,39.39,76597.05,0.0,-0.97203,2e-05,4.41154]
[1776504597053,39.39,76595.81,0.0,-0.97205,2e-05,4.40895]
[1776504602089,39.39,76596.63,0.0,-0.97202,2e-05,4.41286]
[1776504605109,39.39,76587.77,0.0,-0.97222,2e-05,4.38561]
[1776504609137,39.4,76582.76,0.0,-0.97233,2e-05,4.37101]
[1776504614173,39.4,76585.0,0.0,-0.97226,2e-05,4.37965]
[1776504618202,39.4,76578.67,0.0,-0.9724,2e-05,4.36097]
[1776504624245,39.41,76577.43,0.0,-0.97242,2e-05,4.359]
[1776504629279,39.41,76573.3,0.0,-0.97252,2e-05,4.34578]
[1776504635321,39.4,76570.93,0.0,-0.97261,2e-05,4.33232]
[1776504637336,39.4,76579.03,0.0,-0.97243,2e-05,4.35746]
[1776504642371,39.4,76579.49,0.0,-0.9724,2e-05,4.36041]
[1776504648412,39.41,76580.16,0.0,-0.97237,2e-05,4.3646]
[1776504653448,39.41,76580.53,0.0,-0.97235,2e-05,4.36725]
[1776504658483,39.41,76581.06,0.0,-0.97233,2e-05,4.37039]
[1776504665531,39.42,76580.7,0.0,-0.97232,2e-05,4.37129]
[1776504670566,39.42,76583.42,0.0,-0.97225,2e-05,4.3813]
[1776504676608,39.43,76583.04,0.0,-0.97224,2e-05,4.38176]
[1776504681643,39.43,76582.93,0.0,-0.97224,2e-05,4.38278]
[1776504687685,39.43,76582.57,0.0,-0.97223,2e-05,4.3833]
[1776504692720,39.44,76584.12,0.0,-0.9722,2e-05,4.3871]
[1776504693727,39.44,76592.71,0.0,-0.97199,2e-05,4.4145]
[1776504696748,39.44,76598.46,0.0,-0.97185,2e-05,4.43339]
[1776504701783,39.44,76601.8,0.0,-0.97177,2e-05,4.44505]
[1776504707825,39.44,76604.06,0.0,-0.9717,2e-05,4.45344]
[1776504710855,39.44,76616.92,0.0,-0.97139,2e-05,4.49501]
[1776504711857,39.45,76620.6,0.0,-0.9713,2e-05,4.50715]
[1776504716894,39.45,76613.72,0.0,-0.97146,2e-05,4.48548]
[1776504721927,39.45,76613.55,0.0,-0.97146,2e-05,4.48567]
[1776504726965,39.45,76613.35,0.0,-0.97146,2e-05,4.48571]
[1776504732001,39.45,76613.28,0.0,-0.97146,2e-05,4.48615]
[1776504736030,39.45,76619.2,0.0,-0.97131,2e-05,4.50567]
[1776504741068,39.45,76621.52,0.0,-0.97125,2e-05,4.51358]
[1776504742436,39.45,76638.25,0.0,-0.97084,2e-05,4.56781]
[1776504744087,39.45,76640.42,0.0,-0.97079,2e-05,4.57485]
[1776504746101,39.45,76651.86,0.0,-0.97051,2e-05,4.61213]
[1776504747108,39.45,76656.24,0.0,-0.9704,2e-05,4.62641]
[1776504752506,39.45,76655.73,0.0,-0.97043,2e-05,4.62169]
[1776504758184,39.45,76651.81,0.0,-0.97053,2e-05,4.60851]
[1776504764226,39.45,76651.15,0.0,-0.97055,2e-05,4.60598]
[1776504769263,39.45,76649.05,0.0,-0.9706,2e-05,4.59877]
[1776504774296,39.45,76648.02,0.0,-0.97063,2e-05,4.59518]
[1776504779334,39.45,76650.79,0.0,-0.97056,2e-05,4.60401]
[1776504782718,39.45,76658.64,0.0,-0.97037,2e-05,4.62953]
[1776504784371,39.45,76661.85,0.0,-0.97029,2e-05,4.6399]
[1776504786380,39.45,76664.62,0.0,-0.97023,2e-05,4.64876]
[1776504791416,39.45,76663.72,0.0,-0.97025,2e-05,4.64514]
[1776504795444,39.45,76669.72,0.0,-0.97011,3e-05,4.66436]
[1776504796451,39.44,76670.94,0.0,-0.97008,3e-05,4.66822]
[1776504801487,39.44,76668.93,0.0,-0.97014,2e-05,4.66067]
[1776504804507,39.44,76665.2,0.0,-0.97023,2e-05,4.64789]
[1776504809541,39.44,76668.15,0.0,-0.97016,2e-05,4.65736]
[1776504814577,39.45,76668.57,0.0,-0.97015,2e-05,4.65829]
[1776504819612,39.45,76667.98,0.0,-0.97015,2e-05,4.658]
[1776504824646,39.45,76669.93,0.0,-0.9701,3e-05,4.66422]
[1776504829681,39.45,76673.72,0.0,-0.97001,3e-05,4.67643]
[1776504834716,39.45,76670.94,0.0,-0.97008,3e-05,4.66691]
[1776504836730,39.45,76667.27,0.0,-0.97018,2e-05,4.65472]
[1776504841765,39.45,76669.45,0.0,-0.97012,3e-05,4.66177]
[1776504844787,39.45,76674.49,0.0,-0.97,3e-05,4.67827]
[1776504849824,39.45,76673.85,0.0,-0.97002,3e-05,4.67579]
[1776504856872,39.44,76673.36,0.0,-0.97003,3e-05,4.67363]
[1776504862914,39.44,76671.58,0.0,-0.97008,3e-05,4.66733]
[1776504867949,39.44,76671.99,0.0,-0.97007,3e-05,4.66836]
[1776504871977,39.44,76677.84,0.0,-0.96994,3e-05,4.68488]
[1776504879026,39.44,76681.37,0.0,-0.96986,3e-05,4.69605]
[1776504881043,39.44,76687.55,0.0,-0.9697,3e-05,4.71641]
[1776504884063,39.44,76689.26,0.0,-0.96966,3e-05,4.72177]
[1776504889098,39.44,76693.47,0.0,-0.96956,3e-05,4.73519]
[1776504896147,39.44,76691.88,0.0,-0.96961,3e-05,4.72898]
[1776504903196,39.43,76691.92,0.0,-0.96962,3e-05,4.7282]
[1776504908234,39.43,76693.08,0.0,-0.96959,3e-05,4.73141]
[1776504913685,39.43,76692.32,0.0,-0.96962,3e-05,4.72806]
[1776504919317,39.43,76688.9,0.0,-0.96971,3e-05,4.71603]
[1776504920318,39.43,76682.88,0.0,-0.96986,3e-05,4.69593]
[1776504921325,39.43,76680.44,0.0,-0.96992,3e-05,4.68776]
[1776504923755,39.43,76675.07,0.0,-0.97006,3e-05,4.66987]
[1776504929381,39.43,76676.22,0.0,-0.97003,3e-05,4.67355]
[1776504934417,39.43,76679.22,0.0,-0.96997,3e-05,4.68082]
[1776504943897,39.43,76682.86,0.0,-0.96988,3e-05,4.69267]
[1776504951535,39.43,76684.92,0.0,-0.96983,3e-05,4.69922]
[1776504964038,39.43,76682.8,0.0,-0.96989,3e-05,4.69165]
[1776504966640,39.43,76679.16,0.0,-0.96998,3e-05,4.67951]
[1776504971675,39.43,76681.11,0.0,-0.96993,3e-05,4.68594]
[1776504977717,39.42,76683.67,0.0,-0.96987,3e-05,4.69427]
[1776504982752,39.42,76685.07,0.0,-0.96984,3e-05,4.69876]
[1776504987788,39.42,76682.39,0.0,-0.9699,3e-05,4.68971]
[1776504992827,39.42,76682.62,0.0,-0.96992,3e-05,4.6878]
[1776504998865,39.42,76681.46,0.0,-0.96995,3e-05,4.68384]
[1776505004324,39.42,76681.15,0.0,-0.96995,3e-05,4.68272]
[1776505009941,39.42,76681.44,0.0,-0.96995,3e-05,4.68358]
[1776505013987,39.42,76675.03,0.0,-0.97011,3e-05,4.66233]
[1776505014996,39.42,76665.29,0.0,-0.97035,2e-05,4.63029]
[1776505017009,39.42,76665.78,0.0,-0.97034,2e-05,4.63204]
[1776505022044,39.42,76666.29,0.0,-0.97032,2e-05,4.63405]
[1776505027080,39.42,76666.75,0.0,-0.97031,2e-05,4.63586]
[1776505032115,39.43,76665.23,0.0,-0.97035,2e-05,4.63114]
[1776505033123,39.43,76655.2,0.0,-0.97059,2e-05,4.59835]
[1776505034130,39.43,76646.43,0.0,-0.97081,2e-05,4.56988]
[1776505035136,39.43,76644.53,0.0,-0.97085,2e-05,4.56385]
[1776505038158,39.43,76638.15,0.0,-0.97101,2e-05,4.54363]
[1776505043194,39.43,76634.93,0.0,-0.97108,2e-05,4.53402]
[1776505052256,39.43,76632.76,0.0,-0.97114,2e-05,4.52587]
[1776505054681,39.43,76625.78,0.0,-0.9713,2e-05,4.50381]
[1776505061321,39.44,76625.78,0.0,-0.97129,2e-05,4.50476]
[1776505066355,39.44,76622.16,0.0,-0.97138,2e-05,4.49385]
[1776505072397,39.44,76624.22,0.0,-0.97132,2e-05,4.50129]
[1776505078438,39.44,76621.38,0.0,-0.97138,2e-05,4.49305]
[1776505082468,39.44,76614.68,0.0,-0.97154,2e-05,4.47222]
[1776505087503,39.45,76620.69,0.0,-0.97139,2e-05,4.49266]
[1776505090529,39.45,76625.7,0.0,-0.97126,2e-05,4.50929]
[1776505095563,39.45,76626.27,0.0,-0.97124,2e-05,4.51188]
[1776505100595,39.45,76630.56,0.0,-0.97113,2e-05,4.52635]
[1776505105632,39.46,76631.98,0.0,-0.97108,2e-05,4.53359]
[1776505110665,39.47,76635.0,0.0,-0.97097,2e-05,4.54706]
[1776505115098,39.47,76626.71,0.0,-0.97118,2e-05,4.51898]
[1776505120739,39.47,76623.88,0.0,-0.97124,2e-05,4.5107]
[1776505125773,39.47,76619.69,0.0,-0.97134,2e-05,4.49809]
[1776505127788,39.47,76610.31,0.0,-0.97156,2e-05,4.46839]
[1776505128797,39.47,76609.95,0.0,-0.97157,2e-05,4.46769]
[1776505133832,39.48,76611.18,0.0,-0.97153,2e-05,4.47275]
[1776505138865,39.48,76609.76,0.0,-0.97156,2e-05,4.4688]
[1776505143901,39.48,76611.06,0.0,-0.97153,2e-05,4.4728]
[1776505145310,39.48,76618.26,0.0,-0.97136,2e-05,4.49584]
[1776505145915,39.48,76618.26,0.0,-0.97136,2e-05,4.49572]
[1776505151961,39.48,76618.04,0.0,-0.97136,2e-05,4.49462]
[1776505156995,39.48,76617.78,0.0,-0.97136,2e-05,4.4946]
[1776505163038,39.48,76620.34,0.0,-0.9713,2e-05,4.50383]
[1776505168073,39.48,76619.14,0.0,-0.97132,2e-05,4.50079]
[1776505175528,39.49,76619.34,0.0,-0.97132,2e-05,4.50008]
[1776505185601,39.49,76618.24,0.0,-0.97133,2e-05,4.49804]
[1776505194255,39.49,76617.32,0.0,-0.97134,2e-05,4.49676]
[1776505201305,39.5,76617.04,0.0,-0.97134,2e-05,4.49687]
[1776505203319,39.5,76624.67,0.0,-0.97115,2e-05,4.52223]
[1776505208353,39.51,76624.48,0.0,-0.97113,2e-05,4.52532]
[1776505215816,39.51,76624.64,0.0,-0.9711,2e-05,4.52918]
[1776505221444,39.52,76623.23,0.0,-0.97113,2e-05,4.52553]
[1776505225472,39.52,76629.17,0.0,-0.97098,2e-05,4.54527]
[1776505228493,39.52,76633.95,0.0,-0.97085,2e-05,4.5624]
[1776505233529,39.53,76636.53,0.0,-0.97078,2e-05,4.57036]
[1776505239570,39.53,76638.15,0.0,-0.97072,2e-05,4.57824]
[1776505244606,39.53,76643.05,0.0,-0.9706,2e-05,4.59446]
[1776505249640,39.53,76647.48,0.0,-0.97049,2e-05,4.60904]
[1776505254676,39.54,76650.28,0.0,-0.9704,2e-05,4.62052]
[1776505259710,39.54,76651.42,0.0,-0.97036,2e-05,4.62606]
[1776505266174,39.55,76651.26,0.0,-0.97036,2e-05,4.62638]
[1776505272864,39.55,76652.29,0.0,-0.97033,2e-05,4.62965]
[1776505277900,39.55,76652.34,0.0,-0.97033,2e-05,4.62973]
[1776505282934,39.55,76656.96,0.0,-0.97022,2e-05,4.64479]
[1776505287970,39.54,76658.23,0.0,-0.97019,2e-05,4.64876]
[1776505293005,39.54,76662.33,0.0,-0.9701,2e-05,4.65947]
[1776505299046,39.54,76664.91,0.0,-0.97004,3e-05,4.66782]
[1776505304081,39.54,76664.07,0.0,-0.97006,3e-05,4.66495]
[1776505309119,39.54,76669.07,0.0,-0.96994,3e-05,4.68146]
[1776505314155,39.54,76669.51,0.0,-0.96993,3e-05,4.6828]
[1776505319190,39.54,76672.46,0.0,-0.96985,3e-05,4.69245]
[1776505324224,39.54,76673.43,0.0,-0.96983,3e-05,4.69554]
[1776505329259,39.54,76672.78,0.0,-0.96985,3e-05,4.69338]
[1776505335301,39.54,76674.58,0.0,-0.9698,3e-05,4.69936]
[1776505341344,39.54,76678.27,0.0,-0.96971,3e-05,4.71157]
[1776505346378,39.54,76681.16,0.0,-0.96964,3e-05,4.72109]
[1776505353427,39.54,76683.92,0.0,-0.96958,3e-05,4.72753]
[1776505358463,39.54,76683.85,0.0,-0.96959,3e-05,4.72715]
[1776505363501,39.54,76682.12,0.0,-0.96963,3e-05,4.72137]
[1776505368532,39.54,76684.92,0.0,-0.96956,3e-05,4.73061]
[1776505374579,39.54,76685.32,0.0,-0.96955,3e-05,4.73185]
[1776505379613,39.54,76684.54,0.0,-0.96957,3e-05,4.72916]
[1776505383641,39.54,76677.09,0.0,-0.96976,3e-05,4.70444]
[1776505385655,39.54,76669.17,0.0,-0.96996,3e-05,4.67837]
[1776505387670,39.54,76664.09,0.0,-0.97008,3e-05,4.66176]
[1776505392705,39.54,76654.92,0.0,-0.97031,2e-05,4.63196]
[1776505397738,39.54,76650.37,0.0,-0.97042,2e-05,4.61734]
[1776505402774,39.54,76649.05,0.0,-0.97045,2e-05,4.61322]
[1776505407809,39.54,76647.44,0.0,-0.97049,2e-05,4.60804]
[1776505412844,39.54,76654.92,0.0,-0.97032,2e-05,4.62996]
[1776505417283,39.54,76661.53,0.0,-0.97016,2e-05,4.65163]
[1776505422914,39.54,76665.87,0.0,-0.97005,3e-05,4.66589]
[1776505428956,39.54,76669.25,0.0,-0.96996,3e-05,4.67703]
[1776505437423,39.54,76671.6,0.0,-0.9699,3e-05,4.68479]
[1776505441041,39.54,76677.23,0.0,-0.96976,3e-05,4.70339]
[1776505447493,39.54,76678.89,0.0,-0.96972,3e-05,4.70884]
[1776505453125,39.54,76678.3,0.0,-0.96974,3e-05,4.7069]
[1776505458160,39.54,76680.54,0.0,-0.96968,3e-05,4.71437]
[1776505463195,39.54,76681.71,0.0,-0.96965,3e-05,4.71827]
[1776505473265,39.55,76681.96,0.0,-0.96962,3e-05,4.72118]
[1776505478300,39.56,76684.34,0.0,-0.96954,3e-05,4.7314]
[1776505486357,39.57,76684.49,0.0,-0.96952,3e-05,4.73508]
[1776505492398,39.58,76685.18,0.0,-0.96947,3e-05,4.74052]
[1776505497433,39.58,76685.52,0.0,-0.96945,3e-05,4.74387]
[1776505502468,39.59,76685.81,0.0,-0.96942,3e-05,4.74703]
[1776505507915,39.59,76685.45,0.0,-0.96941,3e-05,4.74802]
[1776505513547,39.6,76685.15,0.0,-0.9694,3e-05,4.74966]
[1776505515560,39.6,76675.97,0.0,-0.96963,3e-05,4.72007]
[1776505516567,39.6,76670.23,0.0,-0.96977,3e-05,4.70155]
[1776505519588,39.6,76664.35,0.0,-0.9699,3e-05,4.68362]
[1776505523615,39.61,76658.51,0.0,-0.97004,2e-05,4.66635]
[1776505527644,39.61,76653.16,0.0,-0.97017,2e-05,4.64864]
[1776505534692,39.61,76656.69,0.0,-0.9701,2e-05,4.65735]
[1776505539727,39.61,76657.78,0.0,-0.97008,2e-05,4.66068]
[1776505544763,39.61,76658.07,0.0,-0.97007,2e-05,4.66142]
[1776505549797,39.61,76657.57,0.0,-0.97008,2e-05,4.65947]
[1776505554832,39.6,76656.96,0.0,-0.9701,2e-05,4.65722]
[1776505560875,39.6,76660.58,0.0,-0.97001,3e-05,4.6687]
[1776505565909,39.6,76659.32,0.0,-0.97005,2e-05,4.66419]
[1776505570944,39.6,76657.88,0.0,-0.97009,2e-05,4.65913]
[1776505578408,39.6,76657.2,0.0,-0.97011,2e-05,4.65639]
[1776505582027,39.6,76661.61,0.0,-0.97,3e-05,4.67115]
[1776505587057,39.61,76661.32,0.0,-0.96999,3e-05,4.67222]
[1776505593103,39.61,76661.04,0.0,-0.96999,3e-05,4.67112]
[1776505598548,39.62,76667.57,0.0,-0.96981,3e-05,4.69494]
[1776505604181,39.62,76663.11,0.0,-0.96992,3e-05,4.6811]
[1776505612234,39.62,76662.06,0.0,-0.96995,3e-05,4.67678]
[1776505617270,39.62,76662.67,0.0,-0.96994,3e-05,4.67825]
[1776505618691,39.62,76685.7,0.0,-0.96936,3e-05,4.75433]
[1776505620290,39.62,76690.55,0.0,-0.96923,3e-05,4.77078]
[1776505621298,39.62,76690.44,0.0,-0.96923,3e-05,4.77064]
[1776505626332,39.62,76688.4,0.0,-0.96927,3e-05,4.76526]
[1776505632374,39.62,76686.85,0.0,-0.96932,3e-05,4.75965]
[1776505637409,39.62,76688.56,0.0,-0.96928,3e-05,4.76421]
[1776505642447,39.61,76692.07,0.0,-0.9692,3e-05,4.77473]
[1776505648901,39.61,76694.67,0.0,-0.96915,3e-05,4.78183]
[1776505654531,39.61,76693.95,0.0,-0.9692,3e-05,4.77505]
[1776505659566,39.6,76695.39,0.0,-0.96917,3e-05,4.77832]
[1776505664602,39.6,76687.69,0.0,-0.96938,3e-05,4.75113]
[1776505671652,39.59,76684.11,0.0,-0.96948,3e-05,4.73751]
[1776505676685,39.59,76687.62,0.0,-0.9694,3e-05,4.74795]
[1776505681720,39.59,76689.18,0.0,-0.96937,3e-05,4.75185]
[1776505686755,39.59,76687.5,0.0,-0.96943,3e-05,4.74497]
[1776505692798,39.58,76687.35,0.0,-0.96944,3e-05,4.743]
[1776505697832,39.58,76687.86,0.0,-0.96945,3e-05,4.74229]
[1776505702867,39.57,76690.69,0.0,-0.9694,3e-05,4.74854]
[1776505708911,39.56,76692.27,0.0,-0.96939,3e-05,4.74999]
[1776505710930,39.56,76701.34,0.0,-0.96917,3e-05,4.77901]
[1776505715958,39.55,76696.94,0.0,-0.96932,3e-05,4.75838]
[1776505720994,39.54,76696.27,0.0,-0.96936,3e-05,4.75293]
[1776505726027,39.54,76694.92,0.0,-0.96942,3e-05,4.74619]
[1776505732070,39.53,76695.79,0.0,-0.96941,3e-05,4.74668]
[1776505736098,39.53,76701.23,0.0,-0.96929,3e-05,4.7632]
[1776505738112,39.53,76708.14,0.0,-0.96912,3e-05,4.78545]
[1776505743147,39.52,76710.62,0.0,-0.96907,3e-05,4.79133]
[1776505746170,39.52,76705.45,0.0,-0.96922,3e-05,4.77253]
[1776505754224,39.51,76703.85,0.0,-0.96929,3e-05,4.76344]
[1776505759677,39.5,76706.98,0.0,-0.96922,3e-05,4.77162]
[1776505763287,39.5,76712.04,0.0,-0.9691,3e-05,4.78722]
[1776505769747,39.49,76715.5,0.0,-0.96904,3e-05,4.79514]
[1776505775371,39.48,76716.85,0.0,-0.96904,3e-05,4.79481]
[1776505780406,39.48,76713.77,0.0,-0.96915,3e-05,4.78058]
[1776505782421,39.47,76703.45,0.0,-0.96944,3e-05,4.74357]
[1776505784436,39.47,76699.69,0.0,-0.96954,3e-05,4.72986]
[1776505789887,39.45,76697.28,0.0,-0.96966,3e-05,4.71502]
[1776505796518,39.43,76697.59,0.0,-0.96972,3e-05,4.70704]
[1776505802560,39.42,76696.95,0.0,-0.96978,3e-05,4.69896]
[1776505807595,39.41,76695.98,0.0,-0.96982,3e-05,4.69383]
[1776505812631,39.41,76695.75,0.0,-0.96984,3e-05,4.69119]
[1776505814644,39.4,76690.1,0.0,-0.97,3e-05,4.67029]
[1776505820098,39.39,76688.02,0.0,-0.97009,3e-05,4.65818]
[1776505828742,39.38,76688.46,0.0,-0.97012,3e-05,4.65399]
[1776505834785,39.37,76689.49,0.0,-0.97013,3e-05,4.65302]
[1776505840240,39.37,76690.53,0.0,-0.97011,3e-05,4.65497]
[1776505845862,39.37,76690.92,0.0,-0.97012,3e-05,4.6545]
[1776505850897,39.36,76691.67,0.0,-0.97011,3e-05,4.65551]
[1776505857946,39.36,76692.1,0.0,-0.97011,3e-05,4.6549]
[1776505862983,39.35,76689.13,0.0,-0.9702,3e-05,4.644]
[1776505864997,39.35,76681.47,0.0,-0.97039,2e-05,4.61804]
[1776505866004,39.35,76674.91,0.0,-0.97056,2e-05,4.59633]
[1776505867011,39.35,76668.24,0.0,-0.97073,2e-05,4.57366]
[1776505872047,39.34,76664.72,0.0,-0.97085,2e-05,4.55791]
[1776505877081,39.33,76663.14,0.0,-0.97092,2e-05,4.5494]
[1776505882119,39.32,76665.11,0.0,-0.9709,2e-05,4.55165]
[1776505889165,39.31,76669.62,0.0,-0.97084,2e-05,4.55969]
[1776505894200,39.3,76671.72,0.0,-0.97083,2e-05,4.55991]
[1776505900660,39.29,76672.1,0.0,-0.97086,2e-05,4.55628]
[1776505908298,39.27,76673.71,0.0,-0.97087,2e-05,4.55514]
[1776505917363,39.26,76673.55,0.0,-0.97091,2e-05,4.55044]
[1776505927437,39.26,76674.92,0.0,-0.97089,2e-05,4.55327]
[1776505932487,39.25,76671.95,0.0,-0.971,2e-05,4.539]
[1776505937518,39.24,76671.39,0.0,-0.97103,2e-05,4.53423]
[1776505942553,39.24,76672.11,0.0,-0.97101,2e-05,4.53652]
[1776505947588,39.24,76673.5,0.0,-0.97098,2e-05,4.54096]
[1776505952624,39.24,76681.04,0.0,-0.97081,2e-05,4.56289]
[1776505957658,39.24,76676.56,0.0,-0.97092,2e-05,4.54803]
[1776505962693,39.24,76673.25,0.0,-0.97101,2e-05,4.53704]
[1776505964707,39.24,76667.0,0.0,-0.97116,2e-05,4.51671]
[1776505969744,39.24,76663.72,0.0,-0.97124,2e-05,4.5061]
[1776505974782,39.24,76660.66,0.0,-0.97131,2e-05,4.49622]
[1776505975793,39.24,76651.96,0.0,-0.97153,2e-05,4.4682]
[1776505976796,39.24,76646.45,0.0,-0.97166,2e-05,4.45056]
[1776505981229,39.23,76637.13,0.0,-0.9719,2e-05,4.41823]
[1776505981832,39.23,76637.13,0.0,-0.97191,2e-05,4.41765]
[1776505982838,39.23,76629.72,0.0,-0.97208,2e-05,4.39403]
[1776505983844,39.23,76626.82,0.0,-0.97216,2e-05,4.38372]
[1776505987874,39.22,76619.62,0.0,-0.97235,2e-05,4.35883]
[1776505995931,39.21,76619.12,0.0,-0.97239,2e-05,4.35329]
[1776506000964,39.21,76619.17,0.0,-0.97241,2e-05,4.35096]
[1776506008017,39.2,76618.93,0.0,-0.97243,2e-05,4.34724]
[1776506013050,39.19,76616.62,0.0,-0.97253,2e-05,4.33461]
[1776506018090,39.19,76617.41,0.0,-0.97252,2e-05,4.33473]
[1776506027148,39.18,76617.11,0.0,-0.97256,2e-05,4.33001]
[1776506032183,39.17,76610.18,0.0,-0.97274,2e-05,4.30548]
[1776506036211,39.17,76603.22,0.0,-0.97292,2e-05,4.28205]
[1776506041247,39.16,76597.52,0.0,-0.97307,2e-05,4.26239]
[1776506046285,39.16,76599.85,0.0,-0.97302,2e-05,4.26785]
[1776506052324,39.15,76601.06,0.0,-0.97301,2e-05,4.26977]
[1776506057359,39.15,76599.53,0.0,-0.97306,2e-05,4.26315]
[1776506061796,39.14,76594.89,0.0,-0.97318,2e-05,4.2466]
[1776506068436,39.14,76594.8,0.0,-0.9732,2e-05,4.24469]
[1776506075487,39.14,76594.7,0.0,-0.97323,2e-05,4.23974]
[1776506080522,39.13,76590.17,0.0,-0.97335,2e-05,4.22388]
[1776506085557,39.13,76588.28,0.0,-0.9734,2e-05,4.21697]
[1776506090592,39.12,76592.53,0.0,-0.97331,2e-05,4.22859]
[1776506093616,39.12,76586.8,0.0,-0.97345,2e-05,4.21032]
[1776506094620,39.12,76584.7,0.0,-0.9735,2e-05,4.20336]
[1776506099658,39.12,76583.92,0.0,-0.97353,2e-05,4.19985]
[1776506104692,39.12,76581.63,0.0,-0.97359,2e-05,4.1917]
[1776506109726,39.11,76579.58,0.0,-0.97364,2e-05,4.18432]
[1776506114760,39.11,76578.96,0.0,-0.97367,2e-05,4.1814]
[1776506119796,39.11,76577.4,0.0,-0.97371,2e-05,4.17561]
[1776506124831,39.11,76578.17,0.0,-0.9737,2e-05,4.17678]
[1776506127852,39.11,76571.28,0.0,-0.97386,2e-05,4.15507]
[1776506132293,39.1,76566.19,0.0,-0.97399,2e-05,4.13651]
[1776506134901,39.1,76561.31,0.0,-0.97411,2e-05,4.12115]
[1776506139936,39.1,76559.87,0.0,-0.97414,2e-05,4.11612]
[1776506144972,39.1,76560.44,0.0,-0.97414,2e-05,4.1171]
[1776506152433,39.1,76561.8,0.0,-0.97412,2e-05,4.12018]
[1776506159069,39.09,76566.95,0.0,-0.97401,2e-05,4.13498]
[1776506164105,39.09,76563.73,0.0,-0.97408,2e-05,4.12465]
[1776506171155,39.09,76564.91,0.0,-0.97406,2e-05,4.12751]
[1776506176189,39.09,76565.72,0.0,-0.97405,2e-05,4.1294]
[1776506181223,39.09,76568.17,0.0,-0.974,2e-05,4.13641]
[1776506185252,39.09,76573.44,0.0,-0.97388,2e-05,4.15223]
[1776506186258,39.09,76579.73,0.0,-0.97374,2e-05,4.17142]
[1776506187265,39.09,76579.51,0.0,-0.97374,2e-05,4.17043]
[1776506190286,39.09,76584.78,0.0,-0.97363,2e-05,4.1861]
[1776506196328,39.08,76582.84,0.0,-0.9737,2e-05,4.17656]
[1776506202370,39.08,76586.27,0.0,-0.97363,2e-05,4.18608]
[1776506205397,39.08,76593.67,0.0,-0.97346,2e-05,4.20799]
[1776506210432,39.07,76593.18,0.0,-0.97348,2e-05,4.20515]
[1776506217483,39.07,76591.54,0.0,-0.97353,2e-05,4.19852]
[1776506222519,39.07,76589.84,0.0,-0.97358,2e-05,4.192]
[1776506226550,39.06,76599.07,0.0,-0.97338,2e-05,4.21922]
[1776506227554,39.06,76606.62,0.0,-0.97321,2e-05,4.24236]
[1776506229571,39.06,76612.87,0.0,-0.97307,2e-05,4.26116]
[1776506230576,39.06,76617.89,0.0,-0.97295,2e-05,4.27687]
[1776506231582,39.06,76619.03,0.0,-0.97293,2e-05,4.27965]
[1776506236617,39.05,76628.82,0.0,-0.97272,2e-05,4.30834]
[1776506240645,39.05,76634.18,0.0,-0.97261,2e-05,4.32335]
[1776506244675,39.05,76631.76,0.0,-0.97268,2e-05,4.31384]
[1776506248702,39.04,76627.15,0.0,-0.9728,2e-05,4.2976]
[1776506253737,39.04,76624.87,0.0,-0.97288,2e-05,4.28594]
[1776506259778,39.03,76622.85,0.0,-0.97295,2e-05,4.27721]
[1776506264819,39.03,76622.3,0.0,-0.97298,2e-05,4.27353]
[1776506269849,39.02,76621.68,0.0,-0.973,2e-05,4.27002]
[1776506274883,39.02,76622.39,0.0,-0.973,2e-05,4.26989]
[1776506279920,39.01,76623.1,0.0,-0.973,2e-05,4.27053]
[1776506284954,39.01,76622.42,0.0,-0.97303,2e-05,4.26604]
[1776506289989,39.0,76621.53,0.0,-0.97307,2e-05,4.26095]
[1776506295023,39.0,76620.63,0.0,-0.97311,2e-05,4.25625]
[1776506301065,38.99,76620.16,0.0,-0.97313,2e-05,4.25255]
[1776506309122,38.98,76620.02,0.0,-0.97316,2e-05,4.2492]
[1776506319192,38.98,76620.2,0.0,-0.9732,2e-05,4.24378]
[1776506329262,38.97,76621.86,0.0,-0.97318,2e-05,4.2454]
[1776506335306,38.96,76621.44,0.0,-0.97321,2e-05,4.24199]
[1776506341347,38.96,76621.07,0.0,-0.97323,2e-05,4.23877]
[1776506351416,38.95,76627.23,0.0,-0.97312,2e-05,4.25449]
[1776506354437,38.95,76633.74,0.0,-0.97297,2e-05,4.27385]
[1776506358466,38.94,76625.96,0.0,-0.97317,2e-05,4.24813]
[1776506363915,38.94,76621.1,0.0,-0.97329,2e-05,4.23156]
[1776506369542,38.94,76623.53,0.0,-0.97325,2e-05,4.23745]
[1776506374580,38.93,76623.02,0.0,-0.97328,2e-05,4.23198]
[1776506379613,38.93,76621.04,0.0,-0.97334,2e-05,4.22467]
[1776506384651,38.92,76620.06,0.0,-0.97337,2e-05,4.21991]
[1776506389684,38.92,76619.13,0.0,-0.97341,2e-05,4.21561]
[1776506396733,38.92,76617.75,0.0,-0.97345,2e-05,4.2094]
[1776506401768,38.91,76617.36,0.0,-0.97347,2e-05,4.20682]
[1776506406805,38.91,76607.49,0.0,-0.97371,2e-05,4.17494]
[1776506410834,38.91,76602.23,0.0,-0.97383,2e-05,4.15789]
[1776506414862,38.91,76598.83,0.0,-0.97392,2e-05,4.14674]
[1776506419898,38.9,76601.62,0.0,-0.97386,2e-05,4.15455]
[1776506424933,38.9,76603.53,0.0,-0.97382,2e-05,4.15968]
[1776506430974,38.9,76603.6,0.0,-0.97383,2e-05,4.15903]
[1776506434414,38.9,76597.25,0.0,-0.97399,2e-05,4.13665]
[1776506440043,38.9,76592.4,0.0,-0.9741,2e-05,4.12136]
[1776506445074,38.9,76588.98,0.0,-0.97418,2e-05,4.11052]
[1776506450110,38.9,76587.28,0.0,-0.97422,2e-05,4.10497]
[1776506455144,38.9,76586.69,0.0,-0.97424,2e-05,4.10282]
[1776506458168,38.9,76578.96,0.0,-0.97441,2e-05,4.07908]
[1776506460182,38.9,76575.59,0.0,-0.97449,2e-05,4.0688]
[1776506465218,38.9,76573.12,0.0,-0.97454,2e-05,4.06128]
[1776506468237,38.9,76583.31,0.0,-0.97432,2e-05,4.09223]
[1776506473273,38.89,76580.85,0.0,-0.97437,2e-05,4.08447]
[1776506478307,38.89,76583.39,0.0,-0.97432,2e-05,4.09196]
[1776506483343,38.89,76582.84,0.0,-0.97433,2e-05,4.09001]
[1776506488380,38.89,76582.96,0.0,-0.97433,2e-05,4.09008]
[1776506493416,38.89,76582.36,0.0,-0.97436,2e-05,4.0856]
[1776506494841,38.89,76566.9,0.0,-0.97471,2e-05,4.03868]
[1776506495432,38.89,76566.9,0.0,-0.97471,2e-05,4.0387]
[1776506496434,38.89,76552.52,0.0,-0.97502,2e-05,3.99555]
[1776506498449,38.89,76545.6,0.0,-0.97517,2e-05,3.9751]
[1776506501469,38.89,76537.2,0.0,-0.97535,2e-05,3.95054]
[1776506504911,38.9,76532.62,0.0,-0.97545,2e-05,3.9375]
[1776506508518,38.9,76536.02,0.0,-0.97537,2e-05,3.9483]
[1776506513554,38.9,76538.15,0.0,-0.97532,2e-05,3.9554]
[1776506518588,38.9,76530.62,0.0,-0.97547,2e-05,3.93383]
[1776506521620,38.9,76519.67,0.0,-0.9757,2e-05,3.90213]
[1776506522620,38.9,76506.63,0.0,-0.97598,2e-05,3.86419]
[1776506527659,38.91,76508.31,0.0,-0.97593,2e-05,3.8706]
[1776506530685,38.91,76494.46,0.0,-0.97622,2e-05,3.83116]
[1776506531688,38.91,76477.65,0.0,-0.97657,2e-05,3.78301]
[1776506535717,38.92,76466.19,0.0,-0.97679,2e-05,3.75196]
[1776506538737,38.92,76461.06,0.0,-0.97689,2e-05,3.73877]
[1776506543771,38.93,76464.3,0.0,-0.9768,2e-05,3.75049]
[1776506545786,38.93,76457.07,0.0,-0.97694,2e-05,3.73083]
[1776506546796,38.93,76443.94,0.0,-0.97721,2e-05,3.69416]
[1776506550821,38.94,76432.33,0.0,-0.97743,2e-05,3.66374]
[1776506551828,38.94,76423.17,0.0,-0.97762,2e-05,3.63653]
[1776506554854,38.94,76429.35,0.0,-0.97749,2e-05,3.65509]
[1776506556872,38.95,76423.58,0.0,-0.97759,2e-05,3.64084]
[1776506560895,38.95,76417.93,0.0,-0.97768,2e-05,3.62767]
[1776506562909,38.95,76412.27,0.0,-0.97779,2e-05,3.6126]
[1776506564927,38.96,76408.9,0.0,-0.97784,2e-05,3.60536]
[1776506565933,38.96,76416.67,0.0,-0.97768,2e-05,3.62763]
[1776506567946,38.96,76406.5,0.0,-0.97787,2e-05,3.60078]
[1776506572981,38.97,76405.71,0.0,-0.97786,2e-05,3.60224]
[1776506578016,38.98,76411.77,0.0,-0.97772,2e-05,3.6227]
[1776506583057,38.99,76413.69,0.0,-0.97765,2e-05,3.63159]
[1776506585490,39.0,76428.32,0.0,-0.97735,2e-05,3.67388]
[1776506587087,39.0,76432.33,0.0,-0.97726,2e-05,3.68642]
[1776506589102,39.0,76440.33,0.0,-0.97709,2e-05,3.7102]
[1776506590108,39.0,76444.55,0.0,-0.977,2e-05,3.72271]
[1776506592122,39.01,76449.84,0.0,-0.97688,2e-05,3.7388]
[1776506595560,39.01,76454.43,0.0,-0.97677,2e-05,3.75385]
[1776506598164,39.01,76464.95,0.0,-0.97655,2e-05,3.78491]
[1776506599171,39.02,76467.19,0.0,-0.9765,2e-05,3.79177]
[1776506601185,39.02,76471.93,0.0,-0.97639,2e-05,3.80622]
[1776506603200,39.02,76476.86,0.0,-0.97628,2e-05,3.82121]
[1776506607229,39.02,76469.62,0.0,-0.97642,2e-05,3.80176]
[1776506608234,39.02,76461.04,0.0,-0.9766,2e-05,3.7775]
[1776506609241,39.03,76459.5,0.0,-0.97663,2e-05,3.77351]
[1776506614276,39.03,76453.61,0.0,-0.97675,2e-05,3.75663]
[1776506617296,39.04,76448.13,0.0,-0.97685,2e-05,3.74239]
[1776506618304,39.04,76445.89,0.0,-0.97689,2e-05,3.7365]
[1776506623339,39.04,76441.62,0.0,-0.97696,2e-05,3.72684]
[1776506628378,39.05,76439.94,0.0,-0.97698,2e-05,3.72451]
[1776506633410,39.06,76440.78,0.0,-0.97694,2e-05,3.72932]
[1776506635840,39.06,76429.56,0.0,-0.97716,2e-05,3.69905]
[1776506641466,39.07,76428.2,0.0,-0.97717,2e-05,3.69777]
[1776506645911,39.07,76436.3,0.0,-0.97699,2e-05,3.72314]
[1776506647513,39.07,76439.67,0.0,-0.97691,2e-05,3.73359]
[1776506650532,39.08,76444.56,0.0,-0.9768,2e-05,3.74875]
[1776506655981,39.08,76448.95,0.0,-0.9767,2e-05,3.76325]
[1776506658587,39.09,76455.94,0.0,-0.97654,2e-05,3.78436]
[1776506663622,39.09,76450.59,0.0,-0.97664,2e-05,3.77081]
[1776506666053,39.09,76435.52,0.0,-0.97695,2e-05,3.72864]
[1776506666644,39.09,76435.52,0.0,-0.97694,2e-05,3.72909]
[1776506667651,39.09,76428.78,0.0,-0.97708,2e-05,3.71051]
[1776506671679,39.1,76434.39,0.0,-0.97696,2e-05,3.72597]
[1776506676715,39.11,76430.6,0.0,-0.97702,2e-05,3.7176]
[1776506678728,39.11,76437.27,0.0,-0.97688,2e-05,3.73742]
[1776506683764,39.11,76436.01,0.0,-0.97689,2e-05,3.73605]
[1776506687793,39.12,76430.86,0.0,-0.97698,2e-05,3.72329]
[1776506690815,39.12,76424.79,0.0,-0.97709,2e-05,3.70759]
[1776506691829,39.12,76419.21,0.0,-0.9772,2e-05,3.6924]
[1776506693836,39.13,76413.08,0.0,-0.97732,2e-05,3.67629]
[1776506695867,39.13,76404.72,0.0,-0.97748,2e-05,3.65346]
[1776506696862,39.13,76397.49,0.0,-0.97762,2e-05,3.63392]
[1776506697869,39.13,76410.67,0.0,-0.97735,2e-05,3.67131]
[1776506698875,39.13,76416.48,0.0,-0.97723,2e-05,3.68817]
[1776506699883,39.13,76417.1,0.0,-0.97722,2e-05,3.69046]
[1776506704920,39.14,76414.62,0.0,-0.97725,2e-05,3.68623]
[1776506708948,39.15,76420.92,0.0,-0.9771,2e-05,3.70611]
[1776506710962,39.15,76426.38,0.0,-0.97698,2e-05,3.72254]
[1776506712976,39.15,76418.8,0.0,-0.97713,2e-05,3.70264]
[1776506713982,39.15,76410.31,0.0,-0.9773,2e-05,3.67879]
[1776506714990,39.15,76408.37,0.0,-0.97733,2e-05,3.67391]
[1776506718015,39.16,76403.13,0.0,-0.97743,2e-05,3.66097]
[1776506722044,39.17,76408.23,0.0,-0.97731,2e-05,3.67757]
[1776506727080,39.17,76406.58,0.0,-0.97732,2e-05,3.67585]
[1776506728086,39.17,76411.75,0.0,-0.97721,2e-05,3.69093]
[1776506730101,39.18,76412.47,0.0,-0.97719,2e-05,3.69407]
[1776506732114,39.18,76396.75,0.0,-0.97751,2e-05,3.64902]
[1776506733133,39.18,76400.15,0.0,-0.97744,2e-05,3.65912]
[1776506735137,39.18,76402.27,0.0,-0.97739,2e-05,3.66626]
[1776506740171,39.19,76401.12,0.0,-0.97739,2e-05,3.66609]
[1776506745206,39.2,76397.62,0.0,-0.97744,2e-05,3.65927]
[1776506749235,39.21,76391.98,0.0,-0.97753,2e-05,3.64596]
[1776506754270,39.21,76391.4,0.0,-0.97752,2e-05,3.64741]
[1776506759305,39.22,76390.39,0.0,-0.97751,2e-05,3.64822]
[1776506764340,39.23,76387.7,0.0,-0.97755,2e-05,3.64313]
[1776506769375,39.24,76387.4,0.0,-0.97753,2e-05,3.64589]
[1776506774410,39.25,76387.6,0.0,-0.9775,2e-05,3.6494]
[1776506776851,39.25,76393.34,0.0,-0.97738,2e-05,3.66654]
[1776506783479,39.26,76394.63,0.0,-0.97733,2e-05,3.674]
[1776506784480,39.26,76386.5,0.0,-0.97749,2e-05,3.65189]
[1776506785488,39.26,76382.47,0.0,-0.97756,2e-05,3.64127]
[1776506790523,39.27,76384.58,0.0,-0.9775,2e-05,3.6495]
[1776506791531,39.27,76372.98,0.0,-0.97774,2e-05,3.61635]
[1776506792537,39.28,76362.25,0.0,-0.97794,2e-05,3.58746]
[1776506793544,39.28,76355.97,0.0,-0.97807,2e-05,3.57027]
[1776506794551,39.28,76358.68,0.0,-0.978,2e-05,3.57908]
[1776506796997,39.28,76375.91,0.0,-0.97765,2e-05,3.62792]
[1776506798579,39.29,76385.35,0.0,-0.97746,2e-05,3.65544]
[1776506799587,39.29,76385.93,0.0,-0.97744,2e-05,3.65764]
[1776506803614,39.29,76392.21,0.0,-0.9773,2e-05,3.67747]
[1776506805628,39.3,76404.03,0.0,-0.97705,2e-05,3.71168]
[1776506807080,39.3,76418.38,0.0,-0.97675,2e-05,3.7527]
[1776506807643,39.3,76418.38,0.0,-0.97675,2e-05,3.75317]
[1776506808651,39.3,76418.9,0.0,-0.97674,2e-05,3.75507]
[1776506813688,39.31,76424.72,0.0,-0.9766,2e-05,3.77378]
[1776506814694,39.31,76430.06,0.0,-0.97649,2e-05,3.7894]
[1776506815702,39.31,76434.92,0.0,-0.97638,2e-05,3.80366]
[1776506817142,39.31,76444.04,0.0,-0.97619,2e-05,3.83018]
[1776506818724,39.31,76448.91,0.0,-0.97609,2e-05,3.84484]
[1776506819731,39.31,76456.84,0.0,-0.97592,2e-05,3.86804]
[1776506820735,39.31,76458.74,0.0,-0.97587,2e-05,3.87378]
[1776506821742,39.31,76449.99,0.0,-0.97606,2e-05,3.84868]
[1776506822750,39.31,76445.43,0.0,-0.97615,2e-05,3.8358]
[1776506827212,39.32,76453.82,0.0,-0.97597,2e-05,3.86106]
[1776506828793,39.32,76440.68,0.0,-0.97624,2e-05,3.82364]
[1776506829800,39.32,76424.91,0.0,-0.97656,2e-05,3.77883]
[1776506830806,39.32,76421.61,0.0,-0.97663,2e-05,3.7698]
[1776506831814,39.32,76416.43,0.0,-0.97673,2e-05,3.75547]
[1776506832820,39.32,76416.38,0.0,-0.97673,2e-05,3.75573]
[1776506833827,39.32,76407.53,0.0,-0.97691,2e-05,3.7311]
[1776506834835,39.32,76407.37,0.0,-0.97691,2e-05,3.73109]
[1776506835842,39.32,76382.76,0.0,-0.9774,2e-05,3.66259]
[1776506837286,39.33,76357.89,0.0,-0.97789,2e-05,3.59442]
[1776506837860,39.33,76357.89,0.0,-0.97789,2e-05,3.59507]
[1776506842894,39.34,76355.85,0.0,-0.9779,2e-05,3.59275]
[1776506843897,39.34,76359.35,0.0,-0.97783,2e-05,3.60303]
[1776506848932,39.35,76355.1,0.0,-0.97789,2e-05,3.59472]
[1776506853969,39.36,76354.28,0.0,-0.97789,2e-05,3.5937]
[1776506858007,39.36,76361.45,0.0,-0.97773,2e-05,3.61611]
[1776506859003,39.36,76366.68,0.0,-0.97762,2e-05,3.63119]
[1776506860018,39.37,76369.24,0.0,-0.97757,2e-05,3.63889]
[1776506862027,39.37,76373.64,0.0,-0.97747,2e-05,3.6523]
[1776506864043,39.37,76389.97,0.0,-0.97714,2e-05,3.69898]
[1776506865049,39.37,76401.15,0.0,-0.9769,2e-05,3.7309]
[1776506866058,39.37,76400.63,0.0,-0.97691,2e-05,3.72989]
[1776506869078,39.38,76405.85,0.0,-0.9768,2e-05,3.74595]
[1776506873105,39.38,76398.48,0.0,-0.97693,2e-05,3.72689]
[1776506878140,39.39,76395.26,0.0,-0.97698,2e-05,3.72009]
[1776506883174,39.39,76402.39,0.0,-0.97682,2e-05,3.7424]
[1776506884181,39.4,76397.88,0.0,-0.97691,2e-05,3.7301]
[1776506886197,39.4,76394.36,0.0,-0.97697,2e-05,3.72107]
[1776506891234,39.4,76393.44,0.0,-0.97698,2e-05,3.72066]
[1776506892239,39.4,76387.93,0.0,-0.97709,2e-05,3.70564]
[1776506893244,39.41,76386.93,0.0,-0.9771,2e-05,3.7033]
[1776506896265,39.41,76378.6,0.0,-0.97726,2e-05,3.68142]
[1776506897273,39.41,76376.39,0.0,-0.9773,2e-05,3.67577]
[1776506899286,39.41,76371.57,0.0,-0.97739,2e-05,3.6634]
[1776506904323,39.42,76367.4,0.0,-0.97745,2e-05,3.65442]
[1776506905328,39.42,76365.92,0.0,-0.97748,2e-05,3.65086]
[1776506908349,39.43,76362.95,0.0,-0.97753,2e-05,3.6443]
[1776506913384,39.43,76364.55,0.0,-0.97749,2e-05,3.64933]
[1776506916421,39.44,76356.8,0.0,-0.97762,2e-05,3.63023]
[1776506917414,39.44,76330.11,0.0,-0.97814,2e-05,3.55793]
[1776506918421,39.46,76323.76,0.0,-0.97821,2e-05,3.54814]
[1776506920434,39.48,76329.27,0.0,-0.97805,2e-05,3.57106]
[1776506923465,39.51,76322.17,0.0,-0.97812,2e-05,3.56035]
[1776506928493,39.6,76317.99,0.0,-0.97795,2e-05,3.58388]
[1776506930521,39.64,76310.63,0.0,-0.97799,2e-05,3.57776]
[1776506935550,39.73,76310.96,0.0,-0.97774,2e-05,3.61202]
[1776506940587,39.81,76310.01,0.0,-0.97753,2e-05,3.64039]
[1776506945622,39.87,76309.15,0.0,-0.97738,2e-05,3.6613]
[1776506948072,39.9,76315.46,0.0,-0.97717,2e-05,3.69021]
[1776506950664,39.9,76332.22,0.0,-0.97683,2e-05,3.73771]
[1776506951672,39.91,76344.51,0.0,-0.97657,2e-05,3.77251]
[1776506952672,39.91,76349.14,0.0,-0.97648,2e-05,3.7859]
[1776506954697,39.91,76349.83,0.0,-0.97646,2e-05,3.78855]
[1776506959720,39.91,76348.85,0.0,-0.97647,2e-05,3.78751]
[1776506964755,39.92,76349.62,0.0,-0.97644,2e-05,3.79138]
[1776506969794,39.92,76347.7,0.0,-0.97646,2e-05,3.78766]
[1776506970798,39.92,76340.68,0.0,-0.9766,2e-05,3.7683]
[1776506971806,39.92,76341.31,0.0,-0.9766,2e-05,3.76818]
[1776506976840,39.93,76341.49,0.0,-0.97658,2e-05,3.77055]
[1776506981874,39.93,76344.7,0.0,-0.97651,2e-05,3.78137]
[1776506985903,39.94,76335.37,0.0,-0.97668,2e-05,3.75665]
[1776506986910,39.94,76317.82,0.0,-0.97703,2e-05,3.70824]
[1776506988369,39.94,76315.18,0.0,-0.97708,2e-05,3.70191]
[1776506993959,39.95,76314.58,0.0,-0.97707,2e-05,3.70272]
[1776506996980,39.95,76313.11,0.0,-0.97709,2e-05,3.70017]
[1776507002017,39.97,76314.69,0.0,-0.97701,2e-05,3.71171]
[1776507004034,39.97,76308.17,0.0,-0.97713,2e-05,3.6947]
[1776507005036,39.97,76302.35,0.0,-0.97724,2e-05,3.67921]
[1776507006060,39.98,76298.13,0.0,-0.97732,2e-05,3.66818]
[1776507008514,40.0,76292.1,0.0,-0.97739,2e-05,3.6589]
[1776507011084,40.0,76290.37,0.0,-0.97741,2e-05,3.65534]
[1776507013098,40.0,76284.39,0.0,-0.97752,2e-05,3.6402]
[1776507015114,40.02,76294.53,0.0,-0.97727,2e-05,3.67468]
[1776507016128,40.02,76303.95,0.0,-0.97708,2e-05,3.70168]
[1776507017129,40.02,76310.91,0.0,-0.97694,2e-05,3.72092]
[1776507018585,40.03,76303.48,0.0,-0.97708,2e-05,3.70134]
[1776507020148,40.03,76300.02,0.0,-0.97715,2e-05,3.69231]
[1776507025182,40.04,76283.01,0.0,-0.97746,2e-05,3.64887]
[1776507026189,40.05,76277.11,0.0,-0.97753,2e-05,3.63886]
[1776507031238,40.07,76273.68,0.0,-0.97755,2e-05,3.63508]
[1776507032231,40.08,76276.74,0.0,-0.97748,2e-05,3.64457]
[1776507033239,40.08,76282.14,0.0,-0.97737,2e-05,3.65984]
[1776507038275,40.08,76277.14,0.0,-0.97745,2e-05,3.64888]
[1776507043310,40.09,76274.69,0.0,-0.97748,2e-05,3.64484]
[1776507047338,40.1,76266.19,0.0,-0.97763,2e-05,3.62386]
[1776507052375,40.1,76265.68,0.0,-0.97762,2e-05,3.62525]
[1776507056401,40.11,76269.53,0.0,-0.97753,2e-05,3.63784]
[1776507058415,40.11,76285.67,0.0,-0.97721,2e-05,3.68288]
[1776507059424,40.11,76290.98,0.0,-0.9771,2e-05,3.69789]
[1776507060432,40.12,76296.85,0.0,-0.97698,2e-05,3.71447]
[1776507061436,40.12,76303.83,0.0,-0.97684,2e-05,3.73414]
[1776507066474,40.12,76294.19,0.0,-0.97702,2e-05,3.70932]
[1776507069493,40.12,76299.26,0.0,-0.97691,2e-05,3.72447]
[1776507074527,40.13,76301.11,0.0,-0.97686,2e-05,3.73138]
[1776507080569,40.13,76300.87,0.0,-0.97684,2e-05,3.73283]
[1776507083591,40.14,76311.51,0.0,-0.97662,2e-05,3.76339]
[1776507088627,40.14,76317.29,0.0,-0.9765,2e-05,3.78099]
[1776507089638,40.14,76326.39,0.0,-0.97631,2e-05,3.80673]
[1776507090641,40.14,76333.39,0.0,-0.97616,2e-05,3.82664]
[1776507092657,40.14,76338.68,0.0,-0.97607,2e-05,3.83966]
[1776507094669,40.14,76345.06,0.0,-0.97593,2e-05,3.85804]
[1776507099703,40.15,76345.45,0.0,-0.97592,2e-05,3.85982]
[1776507104760,40.15,76346.96,0.0,-0.97588,2e-05,3.86482]
[1776507105751,40.15,76327.44,0.0,-0.97628,2e-05,3.8099]
[1776507106758,40.15,76301.44,0.0,-0.97681,2e-05,3.73768]
[1776507111793,40.15,76299.17,0.0,-0.97684,2e-05,3.7332]
[1776507116832,40.16,76302.49,0.0,-0.97676,2e-05,3.74415]
[1776507121863,40.16,76307.46,0.0,-0.97665,2e-05,3.75958]
[1776507123879,40.16,76314.92,0.0,-0.97649,2e-05,3.78097]
[1776507124885,40.17,76321.73,0.0,-0.97635,2e-05,3.80029]
[1776507126899,40.17,76300.83,0.0,-0.97677,2e-05,3.74258]
[1776507127905,40.17,76277.14,0.0,-0.97724,2e-05,3.67774]
[1776507129377,40.17,76262.3,0.0,-0.97753,2e-05,3.63776]
[1776507130926,40.17,76259.21,0.0,-0.97758,2e-05,3.63037]
[1776507134959,40.18,76253.13,0.0,-0.97768,2e-05,3.61599]
[1776507140054,40.18,76249.94,0.0,-0.97773,2e-05,3.60995]
[1776507145078,40.19,76249.22,0.0,-0.97772,2e-05,3.6105]
[1776507150116,40.2,76246.65,0.0,-0.97775,2e-05,3.606]
[1776507155148,40.2,76245.31,0.0,-0.97777,2e-05,3.60256]
[1776507160183,40.21,76245.52,0.0,-0.97775,2e-05,3.60545]
[1776507166225,40.22,76244.49,0.0,-0.97775,2e-05,3.60537]
[1776507171260,40.22,76243.12,0.0,-0.97776,2e-05,3.60387]
[1776507176294,40.23,76240.57,0.0,-0.9778,2e-05,3.59923]
[1776507181330,40.24,76239.98,0.0,-0.97779,2e-05,3.59982]
[1776507186368,40.24,76237.2,0.0,-0.97783,2e-05,3.59451]
[1776507188379,40.24,76235.57,0.0,-0.97786,2e-05,3.59104]
[1776507191402,40.25,76230.09,0.0,-0.97795,2e-05,3.57776]
[1776507194420,40.25,76239.02,0.0,-0.97777,2e-05,3.6032]
[1776507195427,40.25,76251.75,0.0,-0.97752,2e-05,3.63804]
[1776507196435,40.25,76256.16,0.0,-0.97743,2e-05,3.6504]
[1776507198448,40.26,76249.72,0.0,-0.97755,2e-05,3.6337]
[1776507203485,40.26,76250.85,0.0,-0.97751,2e-05,3.63921]
[1776507208520,40.27,76254.43,0.0,-0.97742,2e-05,3.65092]
[1776507212548,40.27,76262.65,0.0,-0.97726,2e-05,3.67259]
[1776507215568,40.28,76267.72,0.0,-0.97716,2e-05,3.68751]
[1776507216577,40.28,76273.46,0.0,-0.97704,2e-05,3.70356]
[1776507218589,40.28,76281.31,0.0,-0.97688,2e-05,3.72576]
[1776507222617,40.28,76287.55,0.0,-0.97675,2e-05,3.74415]
[1776507224631,40.28,76295.89,0.0,-0.97657,2e-05,3.76781]
[1776507225644,40.28,76303.67,0.0,-0.97642,2e-05,3.7897]
[1776507230673,40.29,76302.71,0.0,-0.97643,2e-05,3.78817]
[1776507235708,40.29,76304.11,0.0,-0.97639,2e-05,3.79333]
[1776507239736,40.29,76312.41,0.0,-0.97621,2e-05,3.81748]
[1776507244771,40.29,76310.36,0.0,-0.97625,2e-05,3.81278]
[1776507249809,40.3,76310.32,0.0,-0.97624,2e-05,3.81376]
[1776507254842,40.3,76306.58,0.0,-0.97631,2e-05,3.80443]
[1776507259880,40.3,76307.69,0.0,-0.97628,2e-05,3.80874]
[1776507264912,40.31,76311.08,0.0,-0.9762,2e-05,3.81938]
[1776507270370,40.31,76309.44,0.0,-0.97622,2e-05,3.81595]
[1776507276062,40.31,76309.33,0.0,-0.97623,2e-05,3.81481]
[1776507278020,40.31,76325.09,0.0,-0.9759,2e-05,3.85959]
[1776507280441,40.32,76315.09,0.0,-0.9761,2e-05,3.83177]
[1776507285067,40.32,76317.9,0.0,-0.97604,2e-05,3.8407]
[1776507287080,40.32,76322.93,0.0,-0.97593,2e-05,3.85522]
[1776507292115,40.32,76321.21,0.0,-0.97596,2e-05,3.8511]
[1776507297149,40.32,76320.07,0.0,-0.97598,2e-05,3.84862]
[1776507302185,40.32,76321.09,0.0,-0.97596,2e-05,3.85216]
[1776507306213,40.33,76332.56,0.0,-0.97571,2e-05,3.88516]
[1776507307221,40.33,76342.94,0.0,-0.9755,2e-05,3.91479]
[1776507308229,40.33,76345.96,0.0,-0.97543,2e-05,3.92345]
[1776507309233,40.33,76352.58,0.0,-0.9753,2e-05,3.94243]
[1776507310654,40.33,76359.71,0.0,-0.97515,2e-05,3.96288]
[1776507314269,40.33,76353.45,0.0,-0.97528,2e-05,3.94476]
[1776507319304,40.33,76353.49,0.0,-0.97528,2e-05,3.94478]
[1776507320724,40.33,76364.15,0.0,-0.97505,2e-05,3.97541]
[1776507325358,40.32,76369.71,0.0,-0.97494,2e-05,3.99121]
[1776507329378,40.32,76375.44,0.0,-0.97482,2e-05,4.00748]
[1776507330794,40.32,76368.17,0.0,-0.97497,2e-05,3.98622]
[1776507332400,40.32,76364.94,0.0,-0.97506,2e-05,3.97449]
[1776507333408,40.32,76359.16,0.0,-0.97518,2e-05,3.95778]
[1776507334415,40.32,76359.06,0.0,-0.97518,2e-05,3.95749]
[1776507336427,40.32,76366.07,0.0,-0.97503,2e-05,3.9777]
[1776507337436,40.32,76367.58,0.0,-0.975,2e-05,3.98204]
[1776507338444,40.32,76374.25,0.0,-0.97486,2e-05,4.00133]
[1776507339450,40.32,76378.2,0.0,-0.97478,2e-05,4.01275]
[1776507343482,40.32,76381.32,0.0,-0.97471,2e-05,4.02148]
[1776507344489,40.32,76387.51,0.0,-0.97458,2e-05,4.03945]
[1776507345496,40.32,76394.75,0.0,-0.97442,2e-05,4.06053]
[1776507346503,40.32,76393.69,0.0,-0.97445,2e-05,4.05726]
[1776507351539,40.32,76389.57,0.0,-0.97454,2e-05,4.0444]
[1776507356573,40.32,76389.45,0.0,-0.97455,2e-05,4.04329]
[1776507361609,40.31,76391.25,0.0,-0.97452,2e-05,4.04777]
[1776507363622,40.31,76396.55,0.0,-0.97441,2e-05,4.06297]
[1776507364630,40.31,76398.95,0.0,-0.97435,2e-05,4.06982]
[1776507367650,40.31,76392.48,0.0,-0.9745,2e-05,4.05]
[1776507372688,40.31,76388.46,0.0,-0.97459,2e-05,4.0374]
[1776507375710,40.31,76392.82,0.0,-0.9745,2e-05,4.04959]
[1776507380745,40.31,76394.88,0.0,-0.97447,2e-05,4.05459]
[1776507384774,40.3,76387.28,0.0,-0.97464,2e-05,4.03155]
[1776507388801,40.3,76379.57,0.0,-0.97481,2e-05,4.00848]
[1776507389809,40.3,76371.13,0.0,-0.97499,2e-05,3.9839]
[1776507390834,40.3,76366.2,0.0,-0.97509,2e-05,3.96959]
[1776507395851,40.3,76368.24,0.0,-0.97507,2e-05,3.9729]
[1776507400887,40.3,76370.75,0.0,-0.97501,2e-05,3.97996]
[1776507405921,40.3,76374.8,0.0,-0.97493,2e-05,3.99152]
[1776507410957,40.3,76377.37,0.0,-0.97488,2e-05,3.99879]
[1776507415991,40.3,76379.2,0.0,-0.97484,2e-05,4.00394]
[1776507421028,40.3,76381.27,0.0,-0.9748,2e-05,4.0098]
[1776507427069,40.3,76384.75,0.0,-0.97472,2e-05,4.01965]
[1776507431096,40.3,76391.45,0.0,-0.97458,2e-05,4.03897]
[1776507433115,40.3,76395.71,0.0,-0.97449,2e-05,4.05124]
[1776507437138,40.3,76397.71,0.0,-0.97445,2e-05,4.05661]
[1776507440161,40.29,76391.04,0.0,-0.9746,2e-05,4.03664]
[1776507441579,40.29,76390.13,0.0,-0.97462,2e-05,4.03386]
[1776507447208,40.29,76395.06,0.0,-0.97452,2e-05,4.04755]
[1776507452244,40.29,76396.74,0.0,-0.9745,2e-05,4.04935]
[1776507454259,40.29,76390.69,0.0,-0.97463,2e-05,4.03137]
[1776507459293,40.29,76387.42,0.0,-0.97471,2e-05,4.02117]
[1776507461720,40.29,76392.77,0.0,-0.9746,2e-05,4.03641]
[1776507464329,40.29,76393.71,0.0,-0.97458,2e-05,4.03885]
[1776507467350,40.28,76385.86,0.0,-0.97475,2e-05,4.01546]
[1776507469364,40.28,76385.02,0.0,-0.97477,2e-05,4.01277]
[1776507475411,40.28,76384.9,0.0,-0.97478,2e-05,4.01168]
[1776507480444,40.28,76387.78,0.0,-0.97472,2e-05,4.01939]
[1776507481861,40.28,76382.65,0.0,-0.97483,2e-05,4.00431]
[1776507483465,40.28,76369.22,0.0,-0.97512,2e-05,3.96514]
[1776507484472,40.28,76366.63,0.0,-0.97518,2e-05,3.95761]
[1776507486485,40.28,76372.94,0.0,-0.97504,2e-05,3.97575]
[1776507490514,40.28,76378.08,0.0,-0.97494,2e-05,3.99038]
[1776507495552,40.28,76377.79,0.0,-0.97494,2e-05,3.98918]
[1776507502001,40.28,76377.69,0.0,-0.97495,2e-05,3.98845]
[1776507508642,40.28,76383.0,0.0,-0.97484,2e-05,4.0035]
[1776507513681,40.27,76389.26,0.0,-0.97472,2e-05,4.01901]
[1776507515691,40.27,76389.53,0.0,-0.97472,2e-05,4.01959]
[1776507522141,40.27,76388.22,0.0,-0.97475,2e-05,4.01506]
[1776507527777,40.27,76393.0,0.0,-0.97465,2e-05,4.02844]
[1776507531808,40.27,76394.99,0.0,-0.97461,2e-05,4.03368]
[1776507537848,40.27,76394.23,0.0,-0.97464,2e-05,4.03037]
[1776507541877,40.26,76387.03,0.0,-0.9748,2e-05,4.00877]
[1776507546910,40.26,76384.38,0.0,-0.97486,2e-05,4.00047]
[1776507551946,40.26,76380.35,0.0,-0.97495,2e-05,3.98821]
[1776507557988,40.26,76380.99,0.0,-0.97494,2e-05,3.98953]
[1776507563022,40.26,76380.81,0.0,-0.97495,2e-05,3.98861]
[1776507568059,40.26,76382.28,0.0,-0.97492,2e-05,3.99249]
[1776507574100,40.26,76382.6,0.0,-0.97493,2e-05,3.99065]
[1776507579136,40.26,76381.85,0.0,-0.97495,2e-05,3.98817]
[1776507585183,40.26,76383.96,0.0,-0.9749,2e-05,3.99395]
[1776507591221,40.25,76384.88,0.0,-0.97489,2e-05,3.99623]
[1776507596255,40.25,76388.11,0.0,-0.97482,2e-05,4.00524]
[1776507600283,40.25,76394.94,0.0,-0.97468,2e-05,4.02473]
[1776507605319,40.25,76395.15,0.0,-0.97468,2e-05,4.02466]
[1776507610353,40.25,76394.44,0.0,-0.9747,2e-05,4.0219]
[1776507611362,40.25,76405.38,0.0,-0.97446,2e-05,4.05374]
[1776507616396,40.25,76408.93,0.0,-0.97439,2e-05,4.06309]
[1776507621432,40.24,76408.25,0.0,-0.97442,2e-05,4.06]
[1776507629488,40.24,76410.43,0.0,-0.97438,2e-05,4.06473]
[1776507631527,40.24,76399.8,0.0,-0.97463,2e-05,4.03096]
[1776507632918,40.24,76362.53,0.0,-0.97542,2e-05,3.92277]
[1776507633523,40.24,76362.53,0.0,-0.97542,2e-05,3.92281]
[1776507638558,40.24,76363.55,0.0,-0.9754,2e-05,3.92595]
[1776507643594,40.24,76368.02,0.0,-0.97531,2e-05,3.93896]
[1776507648628,40.24,76366.95,0.0,-0.97533,2e-05,3.93606]
[1776507653669,40.24,76367.04,0.0,-0.97532,2e-05,3.93665]
[1776507659711,40.24,76365.99,0.0,-0.97534,2e-05,3.93402]
[1776507661725,40.24,76359.23,0.0,-0.97548,2e-05,3.91478]
[1776507664745,40.24,76348.04,0.0,-0.97571,2e-05,3.88315]
[1776507665751,40.24,76344.59,0.0,-0.97579,2e-05,3.87349]
[1776507670793,40.24,76348.55,0.0,-0.9757,2e-05,3.88534]
[1776507675821,40.25,76350.38,0.0,-0.97565,2e-05,3.89135]
[1776507679849,40.25,76355.09,0.0,-0.97555,2e-05,3.90539]
[1776507681863,40.25,76360.6,0.0,-0.97543,2e-05,3.92133]
[1776507687905,40.25,76361.91,0.0,-0.9754,2e-05,3.9255]
[1776507689919,40.25,76354.58,0.0,-0.97556,2e-05,3.90468]
[1776507694954,40.25,76356.82,0.0,-0.97552,2e-05,3.90924]
[1776507700000,40.25,76360.17,0.0,-0.97545,2e-05,3.91912]
[1776507702004,40.25,76367.16,0.0,-0.9753,2e-05,3.93935]
[1776507707039,40.25,76369.59,0.0,-0.97525,2e-05,3.94649]
[1776507712075,40.25,76369.15,0.0,-0.97525,2e-05,3.94546]
[1776507717110,40.25,76370.72,0.0,-0.97522,2e-05,3.95021]
[1776507722145,40.25,76372.91,0.0,-0.97517,2e-05,3.95677]
[1776507727181,40.25,76374.23,0.0,-0.97514,2e-05,3.96084]
[1776507730203,40.26,76361.34,0.0,-0.97541,2e-05,3.92404]
[1776507731209,40.26,76353.85,0.0,-0.97557,2e-05,3.90274]
[1776507735237,40.26,76348.48,0.0,-0.97568,2e-05,3.888]
[1776507740272,40.26,76344.15,0.0,-0.97576,2e-05,3.87634]
[1776507743293,40.26,76345.52,0.0,-0.97573,2e-05,3.88057]
[1776507747332,40.26,76335.33,0.0,-0.97594,2e-05,3.85213]
[1776507752367,40.26,76329.19,0.0,-0.97607,2e-05,3.83308]
[1776507753376,40.26,76326.09,0.0,-0.97613,2e-05,3.82468]
[1776507758408,40.27,76325.68,0.0,-0.97614,2e-05,3.82439]
[1776507759416,40.27,76330.2,0.0,-0.97604,2e-05,3.83725]
[1776507762436,40.27,76334.45,0.0,-0.97595,2e-05,3.84959]
[1776507763444,40.27,76338.88,0.0,-0.97586,2e-05,3.8622]
[1776507768480,40.27,76340.11,0.0,-0.97583,2e-05,3.86602]
[1776507773518,40.27,76344.38,0.0,-0.97574,2e-05,3.87844]
[1776507774521,40.27,76356.53,0.0,-0.97549,2e-05,3.91309]
[1776507775528,40.27,76364.31,0.0,-0.97532,2e-05,3.93536]
[1776507780563,40.27,76369.54,0.0,-0.97522,2e-05,3.95021]
[1776507785598,40.27,76369.91,0.0,-0.97521,2e-05,3.95114]
[1776507792648,40.27,76370.1,0.0,-0.97521,2e-05,3.95156]
[1776507798691,40.27,76371.02,0.0,-0.97519,2e-05,3.95417]
[1776507804121,40.27,76371.62,0.0,-0.97517,2e-05,3.9559]
[1776507809770,40.27,76372.21,0.0,-0.97516,2e-05,3.95762]
[1776507814808,40.27,76372.75,0.0,-0.97516,2e-05,3.95688]
[1776507820854,40.27,76372.84,0.0,-0.97516,2e-05,3.95722]
[1776507829914,40.27,76372.82,0.0,-0.97516,2e-05,3.95733]
[1776507840987,40.27,76373.13,0.0,-0.97515,2e-05,3.95851]
[1776507846028,40.27,76369.35,0.0,-0.97523,2e-05,3.94775]
[1776507853076,40.27,76370.2,0.0,-0.97521,2e-05,3.95058]
[1776507859118,40.27,76370.02,0.0,-0.97521,2e-05,3.95034]
[1776507864541,40.27,76371.44,0.0,-0.97518,2e-05,3.95472]
[1776507872210,40.27,76373.24,0.0,-0.97515,2e-05,3.95799]
[1776507879261,40.27,76373.76,0.0,-0.97514,2e-05,3.95984]
[1776507885307,40.27,76373.53,0.0,-0.97514,2e-05,3.95955]
[1776507893360,40.28,76375.39,0.0,-0.9751,2e-05,3.96529]
[1776507898396,40.28,76377.44,0.0,-0.97505,2e-05,3.97151]
[1776507903430,40.28,76378.6,0.0,-0.97503,2e-05,3.97505]
[1776507908465,40.28,76382.65,0.0,-0.97494,2e-05,3.98698]
[1776507915515,40.28,76381.7,0.0,-0.97496,2e-05,3.98443]
[1776507921560,40.28,76381.33,0.0,-0.97496,2e-05,3.9836]
[1776507927607,40.28,76381.5,0.0,-0.97496,2e-05,3.98433]
[1776507933649,40.28,76383.59,0.0,-0.97493,2e-05,3.98825]
[1776507939691,40.28,76384.1,0.0,-0.97491,2e-05,3.98997]
[1776507945104,40.28,76385.48,0.0,-0.97488,2e-05,3.99413]
[1776507952791,40.28,76384.69,0.0,-0.9749,2e-05,3.99206]
[1776507955174,40.28,76392.42,0.0,-0.97473,2e-05,4.01461]
[1776507961847,40.28,76393.28,0.0,-0.97471,2e-05,4.01708]
[1776507966881,40.28,76392.65,0.0,-0.97473,2e-05,4.01524]
[1776507971919,40.28,76392.84,0.0,-0.97472,2e-05,4.0158]
[1776507973933,40.28,76382.38,0.0,-0.97495,2e-05,3.98539]
[1776507975319,40.28,76351.14,0.0,-0.9756,2e-05,3.89573]
[1776507976954,40.28,76347.78,0.0,-0.97567,2e-05,3.88634]
[1776507985389,40.29,76345.55,0.0,-0.97571,2e-05,3.88156]
[1776507987029,40.29,76346.06,0.0,-0.9757,2e-05,3.88316]
[1776507993070,40.29,76349.68,0.0,-0.97563,2e-05,3.89189]
[1776507998105,40.29,76350.28,0.0,-0.97561,2e-05,3.89412]
[1776508003144,40.29,76345.86,0.0,-0.9757,2e-05,3.88221]
[1776508008176,40.29,76344.09,0.0,-0.97573,2e-05,3.87772]
[1776508012205,40.29,76338.84,0.0,-0.97584,2e-05,3.86324]
[1776508015599,40.3,76326.8,0.0,-0.97608,2e-05,3.82959]
[1776508020260,40.3,76321.76,0.0,-0.97618,2e-05,3.81619]
[1776508025669,40.3,76320.66,0.0,-0.9762,2e-05,3.81381]
[1776508031337,40.3,76318.66,0.0,-0.97623,2e-05,3.809]
[1776508035739,40.3,76322.59,0.0,-0.97615,2e-05,3.82048]
[1776508041408,40.3,76320.66,0.0,-0.97619,2e-05,3.81561]
[1776508046443,40.31,76323.64,0.0,-0.97612,2e-05,3.82439]
[1776508048456,40.31,76330.61,0.0,-0.97598,2e-05,3.84411]
[1776508053491,40.31,76334.87,0.0,-0.9759,2e-05,3.85403]
[1776508062553,40.31,76339.95,0.0,-0.97579,2e-05,3.86878]
[1776508067589,40.31,76341.16,0.0,-0.97577,2e-05,3.87239]
[1776508072623,40.31,76342.93,0.0,-0.97573,2e-05,3.87754]
[1776508076653,40.31,76348.06,0.0,-0.97562,2e-05,3.8922]
[1776508081688,40.31,76354.29,0.0,-0.97549,2e-05,3.91002]
[1776508086724,40.31,76359.27,0.0,-0.97539,2e-05,3.92431]
[1776508091765,40.31,76362.35,0.0,-0.97532,2e-05,3.93316]
[1776508095790,40.31,76368.64,0.0,-0.97519,2e-05,3.95123]
[1776508101832,40.31,76370.23,0.0,-0.97516,2e-05,3.95575]
[1776508106867,40.31,76372.84,0.0,-0.9751,2e-05,3.96323]
[1776508111902,40.31,76369.59,0.0,-0.97518,2e-05,3.95156]
[1776508116937,40.31,76372.19,0.0,-0.97513,2e-05,3.95914]
[1776508126379,40.31,76373.35,0.0,-0.9751,2e-05,3.96267]
[1776508132048,40.31,76372.27,0.0,-0.97512,2e-05,3.95968]
[1776508137081,40.31,76372.74,0.0,-0.97511,2e-05,3.96115]
[1776508142115,40.31,76372.82,0.0,-0.97511,2e-05,3.9615]
[1776508144129,40.31,76367.03,0.0,-0.97523,2e-05,3.94488]
[1776508149165,40.31,76365.7,0.0,-0.97526,2e-05,3.9413]
[1776508154202,40.31,76363.54,0.0,-0.9753,2e-05,3.93535]
[1776508159238,40.31,76360.15,0.0,-0.97537,2e-05,3.92594]
[1776508164272,40.31,76359.76,0.0,-0.97538,2e-05,3.92515]
[1776508166662,40.31,76365.44,0.0,-0.97526,2e-05,3.9416]
[1776508172329,40.31,76368.73,0.0,-0.9752,2e-05,3.94888]
[1776508177363,40.31,76369.67,0.0,-0.97518,2e-05,3.95169]
[1776508182398,40.31,76369.25,0.0,-0.97519,2e-05,3.95061]
[1776508191460,40.31,76368.32,0.0,-0.97521,2e-05,3.94818]
[1776508196496,40.31,76368.23,0.0,-0.97521,2e-05,3.94807]
[1776508201531,40.32,76368.28,0.0,-0.9752,2e-05,3.94836]
[1776508203547,40.32,76358.54,0.0,-0.97541,2e-05,3.9205]
[1776508204553,40.32,76337.87,0.0,-0.97584,2e-05,3.86163]
[1776508205565,40.32,76319.45,0.0,-0.97622,2e-05,3.80989]
[1776508206943,40.32,76303.74,0.0,-0.97653,2e-05,3.76654]
[1776508207601,40.32,76303.74,0.0,-0.97653,2e-05,3.76685]
[1776508208584,40.32,76296.3,0.0,-0.97668,2e-05,3.74656]
[1776508209594,40.32,76290.97,0.0,-0.97678,2e-05,3.73219]
[1776508211607,40.32,76298.77,0.0,-0.97662,2e-05,3.75414]
[1776508212613,40.32,76305.97,0.0,-0.97647,2e-05,3.77479]
[1776508213626,40.32,76299.86,0.0,-0.9766,2e-05,3.75781]
[1776508214626,40.32,76298.65,0.0,-0.97662,2e-05,3.75513]
[1776508216641,40.33,76293.05,0.0,-0.97672,2e-05,3.74033]
[1776508221679,40.33,76296.93,0.0,-0.97663,2e-05,3.75289]
[1776508226713,40.34,76299.14,0.0,-0.97658,2e-05,3.76069]
[1776508233762,40.34,76298.94,0.0,-0.97658,2e-05,3.76019]
[1776508238798,40.35,76300.49,0.0,-0.97653,2e-05,3.76613]
[1776508242825,40.35,76305.85,0.0,-0.97641,2e-05,3.78228]
[1776508247868,40.35,76304.82,0.0,-0.97642,2e-05,3.78095]
[1776508252902,40.36,76305.76,0.0,-0.97639,2e-05,3.78511]
[1776508257938,40.36,76306.34,0.0,-0.97637,2e-05,3.78827]
[1776508262974,40.37,76306.48,0.0,-0.97636,2e-05,3.7902]
[1776508268011,40.37,76308.73,0.0,-0.9763,2e-05,3.798]
[1776508273041,40.37,76312.38,0.0,-0.97621,2e-05,3.80964]
[1776508278075,40.38,76311.57,0.0,-0.97622,2e-05,3.80877]
[1776508282108,40.38,76317.36,0.0,-0.97609,2e-05,3.82607]
[1776508286131,40.38,76322.5,0.0,-0.97598,2e-05,3.84149]
[1776508291165,40.39,76322.75,0.0,-0.97598,2e-05,3.84098]
[1776508297599,40.39,76321.74,0.0,-0.97599,2e-05,3.83955]
[1776508303249,40.39,76321.04,0.0,-0.976,2e-05,3.8385]
[1776508307672,40.39,76318.71,0.0,-0.97604,2e-05,3.83278]
[1776508315334,40.4,76315.36,0.0,-0.9761,2e-05,3.8246]
[1776508320371,40.4,76312.26,0.0,-0.97616,2e-05,3.81679]
[1776508321377,40.4,76303.63,0.0,-0.97633,2e-05,3.79284]
[1776508322383,40.4,76299.47,0.0,-0.97641,2e-05,3.78147]
[1776508323390,40.4,76300.32,0.0,-0.9764,2e-05,3.78409]
[1776508328425,40.4,76302.0,0.0,-0.97635,2e-05,3.79]
[1776508333462,40.41,76302.13,0.0,-0.97634,2e-05,3.79163]
[1776508338495,40.41,76302.36,0.0,-0.97633,2e-05,3.79356]
[1776508343533,40.42,76299.82,0.0,-0.97637,2e-05,3.78782]
[1776508347951,40.42,76296.39,0.0,-0.97643,2e-05,3.77971]
[1776508353600,40.42,76298.4,0.0,-0.97639,2e-05,3.78483]
[1776508358635,40.43,76299.11,0.0,-0.97636,2e-05,3.78833]
[1776508363671,40.43,76299.3,0.0,-0.97635,2e-05,3.7904]
[1776508368705,40.44,76296.36,0.0,-0.97639,2e-05,3.78379]
[1776508373740,40.44,76299.46,0.0,-0.97632,2e-05,3.79396]
[1776508378776,40.44,76299.82,0.0,-0.9763,2e-05,3.79648]
[1776508385825,40.45,76298.78,0.0,-0.9763,2e-05,3.79578]
[1776508390863,40.45,76294.24,0.0,-0.97639,2e-05,3.78471]
[1776508396901,40.46,76297.65,0.0,-0.9763,2e-05,3.79613]
[1776508399923,40.46,76291.41,0.0,-0.97642,2e-05,3.77975]
[1776508402944,40.46,76279.46,0.0,-0.97665,2e-05,3.74775]
[1776508406971,40.47,76281.94,0.0,-0.97659,2e-05,3.75607]
[1776508409993,40.47,76287.74,0.0,-0.97647,2e-05,3.77314]
[1776508415028,40.48,76288.53,0.0,-0.97645,2e-05,3.77464]
[1776508418048,40.48,76283.29,0.0,-0.97655,2e-05,3.76111]
[1776508423084,40.48,76288.02,0.0,-0.97645,2e-05,3.77585]
[1776508428119,40.49,76288.86,0.0,-0.97642,2e-05,3.77967]
[1776508433152,40.49,76286.87,0.0,-0.97645,2e-05,3.77559]
[1776508439195,40.5,76282.56,0.0,-0.97652,2e-05,3.76551]
[1776508442221,40.5,76286.61,0.0,-0.97643,2e-05,3.77764]
[1776508447257,40.5,76286.48,0.0,-0.97642,2e-05,3.77866]
[1776508452293,40.51,76286.41,0.0,-0.97642,2e-05,3.7798]
[1776508453299,40.51,76298.27,0.0,-0.97617,2e-05,3.81304]
[1776508455313,40.51,76306.89,0.0,-0.97599,2e-05,3.83752]
[1776508460349,40.51,76308.93,0.0,-0.97595,2e-05,3.84411]
[1776508465385,40.51,76313.02,0.0,-0.97586,2e-05,3.85637]
[1776508470422,40.51,76312.67,0.0,-0.97586,2e-05,3.85618]
[1776508475454,40.52,76315.75,0.0,-0.9758,2e-05,3.86339]
[1776508480490,40.52,76311.89,0.0,-0.97588,2e-05,3.85332]
[1776508482504,40.52,76310.95,0.0,-0.97589,2e-05,3.85105]
[1776508487540,40.52,76307.26,0.0,-0.97596,2e-05,3.84169]
[1776508492577,40.52,76310.99,0.0,-0.97588,2e-05,3.85321]
[1776508497609,40.53,76306.52,0.0,-0.97596,2e-05,3.8417]
[1776508502647,40.53,76307.23,0.0,-0.97594,2e-05,3.84482]
[1776508509089,40.53,76306.78,0.0,-0.97593,2e-05,3.84515]
[1776508513723,40.54,76293.85,0.0,-0.97619,2e-05,3.81015]
[1776508514733,40.54,76287.63,0.0,-0.97631,2e-05,3.79313]
[1776508519161,40.54,76279.75,0.0,-0.97646,2e-05,3.77251]
[1776508522786,40.54,76273.16,0.0,-0.97659,2e-05,3.75557]
[1776508527831,40.55,76267.48,0.0,-0.97669,2e-05,3.74152]
[1776508532856,40.55,76263.55,0.0,-0.97677,2e-05,3.73006]
[1776508537892,40.56,76265.1,0.0,-0.97673,2e-05,3.73582]
[1776508542927,40.56,76266.35,0.0,-0.97669,2e-05,3.74065]
[1776508547963,40.56,76264.53,0.0,-0.97672,2e-05,3.73698]
[1776508555014,40.57,76261.68,0.0,-0.97676,2e-05,3.73101]
[1776508557026,40.57,76254.76,0.0,-0.9769,2e-05,3.7126]
[1776508560048,40.57,76257.85,0.0,-0.97683,2e-05,3.72187]
[1776508567096,40.58,76257.37,0.0,-0.97682,2e-05,3.72233]
[1776508573138,40.58,76250.69,0.0,-0.97695,2e-05,3.70553]
[1776508576159,40.58,76254.12,0.0,-0.97687,2e-05,3.71561]
[1776508581194,40.59,76252.61,0.0,-0.97689,2e-05,3.71259]
[1776508587236,40.59,76251.13,0.0,-0.97691,2e-05,3.70984]
[1776508594285,40.59,76250.21,0.0,-0.97693,2e-05,3.70658]
[1776508599320,40.6,76256.17,0.0,-0.97681,2e-05,3.72392]
[1776508602341,40.6,76264.6,0.0,-0.97664,2e-05,3.74758]
[1776508603348,40.6,76277.93,0.0,-0.97637,2e-05,3.78452]
[1776508607376,40.6,76283.35,0.0,-0.97625,2e-05,3.79995]
[1776508611404,40.6,76282.92,0.0,-0.97626,2e-05,3.79921]
[1776508616439,40.6,76288.21,0.0,-0.97615,2e-05,3.81457]
[1776508621475,40.6,76291.76,0.0,-0.97607,2e-05,3.82509]
[1776508626510,40.61,76293.36,0.0,-0.97603,2e-05,3.83021]
[1776508631545,40.61,76299.7,0.0,-0.9759,2e-05,3.84866]
[1776508637587,40.61,76301.28,0.0,-0.97586,2e-05,3.85384]
[1776508643632,40.61,76302.89,0.0,-0.97582,2e-05,3.85913]
[1776508650087,40.61,76306.09,0.0,-0.97575,2e-05,3.869]
[1776508656723,40.62,76307.35,0.0,-0.97573,2e-05,3.87098]
[1776508660158,40.62,76295.64,0.0,-0.97597,2e-05,3.83859]
[1776508664779,40.62,76301.17,0.0,-0.97585,2e-05,3.85484]
[1776508670228,40.62,76300.57,0.0,-0.97585,2e-05,3.85416]
[1776508675858,40.62,76301.02,0.0,-0.97584,2e-05,3.85628]
[1776508682908,40.63,76301.26,0.0,-0.97582,2e-05,3.85815]
[1776508684920,40.63,76308.41,0.0,-0.97567,2e-05,3.87877]
[1776508690371,40.63,76305.3,0.0,-0.97573,2e-05,3.87071]
[1776508691971,40.63,76302.47,0.0,-0.97579,2e-05,3.86306]
[1776508697005,40.63,76297.81,0.0,-0.97588,2e-05,3.85086]
[1776508703050,40.64,76298.88,0.0,-0.97585,2e-05,3.85497]
[1776508710507,40.64,76300.85,0.0,-0.9758,2e-05,3.86167]
[1776508716141,40.64,76300.62,0.0,-0.97581,2e-05,3.85969]
[1776508721176,40.64,76301.64,0.0,-0.97578,2e-05,3.86334]
[1776508728226,40.65,76303.48,0.0,-0.97574,2e-05,3.86957]
[1776508733259,40.65,76300.06,0.0,-0.9758,2e-05,3.86074]
[1776508740310,40.65,76302.14,0.0,-0.97575,2e-05,3.86771]
[1776508745344,40.65,76303.47,0.0,-0.97572,2e-05,3.87223]
[1776508749372,40.66,76297.65,0.0,-0.97583,2e-05,3.85653]
[1776508754407,40.66,76297.18,0.0,-0.97583,2e-05,3.8561]
[1776508759443,40.66,76302.88,0.0,-0.97571,2e-05,3.87299]
[1776508764478,40.66,76307.66,0.0,-0.97561,2e-05,3.88716]
[1776508765484,40.66,76313.5,0.0,-0.97548,2e-05,3.9038]
[1776508770521,40.66,76315.5,0.0,-0.97544,2e-05,3.90991]
[1776508775554,40.67,76314.96,0.0,-0.97546,2e-05,3.90646]
[1776508781596,40.67,76314.07,0.0,-0.97548,2e-05,3.90436]
[1776508787638,40.67,76315.77,0.0,-0.97544,2e-05,3.90951]
[1776508792673,40.67,76314.9,0.0,-0.97546,2e-05,3.90724]
[1776508799722,40.67,76314.46,0.0,-0.97546,2e-05,3.90623]
[1776508801141,40.67,76322.16,0.0,-0.9753,2e-05,3.9281]
[1776508806773,40.67,76323.46,0.0,-0.97528,2e-05,3.93165]
[1776508811807,40.67,76323.23,0.0,-0.97528,2e-05,3.93077]
[1776508816841,40.67,76316.38,0.0,-0.97543,2e-05,3.91112]
[1776508822927,40.67,76313.72,0.0,-0.97548,2e-05,3.90349]
[1776508831351,40.67,76313.12,0.0,-0.97551,2e-05,3.89939]
[1776508837018,40.67,76310.1,0.0,-0.97557,2e-05,3.89085]
[1776508842054,40.67,76309.8,0.0,-0.97558,2e-05,3.89002]
[1776508848095,40.67,76309.77,0.0,-0.97558,2e-05,3.88995]
[1776508853130,40.67,76310.33,0.0,-0.97557,2e-05,3.89153]
[1776508858166,40.67,76309.47,0.0,-0.97559,2e-05,3.88909]
[1776508863206,40.67,76309.92,0.0,-0.97558,2e-05,3.89035]
[1776508869243,40.67,76308.82,0.0,-0.9756,2e-05,3.88723]
[1776508879309,40.67,76308.89,0.0,-0.9756,2e-05,3.88744]
[1776508884348,40.67,76308.6,0.0,-0.9756,2e-05,3.88662]
[1776508885354,40.67,76301.37,0.0,-0.97575,2e-05,3.86627]
[1776508890394,40.67,76301.78,0.0,-0.97574,2e-05,3.86759]
[1776508895425,40.67,76302.44,0.0,-0.97574,2e-05,3.86731]
[1776508902475,40.67,76302.91,0.0,-0.97573,2e-05,3.86888]
[1776508909523,40.67,76303.97,0.0,-0.97571,2e-05,3.87209]
[1776508914558,40.67,76308.13,0.0,-0.97562,2e-05,3.88396]
[1776508919593,40.67,76309.05,0.0,-0.9756,2e-05,3.88662]
[1776508923621,40.67,76316.48,0.0,-0.97545,2e-05,3.90762]
[1776508928656,40.67,76317.25,0.0,-0.97543,2e-05,3.90964]
[1776508933692,40.67,76315.11,0.0,-0.97548,2e-05,3.90343]
[1776508937729,40.67,76310.0,0.0,-0.97558,2e-05,3.88893]
[1776508942762,40.67,76314.04,0.0,-0.9755,2e-05,3.90033]
[1776508947798,40.67,76313.88,0.0,-0.9755,2e-05,3.89977]
[1776508952834,40.67,76314.85,0.0,-0.9755,2e-05,3.90007]
[1776508957867,40.67,76311.28,0.0,-0.97557,2e-05,3.88986]
[1776508962901,40.67,76310.81,0.0,-0.97558,2e-05,3.88849]
[1776508967938,40.67,76313.24,0.0,-0.97553,2e-05,3.8953]
[1776508972972,40.67,76311.99,0.0,-0.97556,2e-05,3.89167]
[1776508978013,40.67,76310.0,0.0,-0.9756,2e-05,3.88598]
[1776508983045,40.67,76310.12,0.0,-0.9756,2e-05,3.8863]
[1776508987098,40.67,76315.16,0.0,-0.9755,2e-05,3.90053]
[1776508992479,40.67,76313.47,0.0,-0.97553,2e-05,3.89558]
[1776508995157,40.67,76321.92,0.0,-0.97536,2e-05,3.9195]
[1776508996164,40.67,76321.92,0.0,-0.97536,2e-05,3.91945]
[1776509001196,40.67,76322.03,0.0,-0.97536,2e-05,3.91944]
[1776509006234,40.66,76328.71,0.0,-0.97522,2e-05,3.93808]
[1776509012620,40.66,76330.7,0.0,-0.9752,2e-05,3.94071]
[1776509017308,40.66,76325.22,0.0,-0.97532,2e-05,3.92463]
[1776509018316,40.66,76317.6,0.0,-0.97548,2e-05,3.90295]
[1776509023350,40.66,76313.17,0.0,-0.97557,2e-05,3.8903]
[1776509028385,40.66,76313.15,0.0,-0.97557,2e-05,3.89015]
[1776509033428,40.66,76310.09,0.0,-0.97563,2e-05,3.88145]
[1776509038477,40.66,76296.48,0.0,-0.97591,2e-05,3.84322]
[1776509042831,40.66,76287.08,0.0,-0.9761,2e-05,3.81724]
[1776509043496,40.66,76287.08,0.0,-0.9761,2e-05,3.81735]
[1776509045511,40.66,76281.1,0.0,-0.97622,2e-05,3.80098]
[1776509047525,40.66,76277.38,0.0,-0.9763,2e-05,3.79098]
[1776509050545,40.66,76282.84,0.0,-0.97618,2e-05,3.80664]
[1776509052910,40.67,76288.77,0.0,-0.97606,2e-05,3.82347]
[1776509057595,40.67,76282.08,0.0,-0.97619,2e-05,3.80555]
[1776509062631,40.67,76284.89,0.0,-0.97613,2e-05,3.81424]
[1776509067665,40.67,76290.05,0.0,-0.97601,2e-05,3.82946]
[1776509072707,40.67,76293.61,0.0,-0.97595,2e-05,3.83789]
[1776509079756,40.68,76294.28,0.0,-0.97593,2e-05,3.84082]
[1776509084792,40.68,76297.47,0.0,-0.97586,2e-05,3.85049]
[1776509088819,40.68,76288.18,0.0,-0.97604,2e-05,3.82513]
[1776509093858,40.68,76282.56,0.0,-0.97615,2e-05,3.81043]
[1776509097884,40.69,76276.53,0.0,-0.97627,2e-05,3.79447]
[1776509099898,40.69,76271.45,0.0,-0.97637,2e-05,3.78083]
[1776509104932,40.69,76273.18,0.0,-0.97632,2e-05,3.78665]
[1776509107952,40.69,76264.96,0.0,-0.97648,2e-05,3.76454]
[1776509109967,40.69,76259.41,0.0,-0.97659,2e-05,3.74949]
[1776509116016,40.7,76257.13,0.0,-0.97663,2e-05,3.7449]
[1776509121045,40.7,76255.5,0.0,-0.97665,2e-05,3.74156]
[1776509126081,40.7,76254.51,0.0,-0.97666,2e-05,3.74006]
[1776509131116,40.71,76253.03,0.0,-0.9767,2e-05,3.73486]
[1776509135143,40.71,76258.78,0.0,-0.97658,2e-05,3.7515]
[1776509141184,40.71,76256.99,0.0,-0.9766,2e-05,3.74775]
[1776509146221,40.71,76254.97,0.0,-0.97664,2e-05,3.74316]
[1776509149248,40.71,76263.89,0.0,-0.97645,2e-05,3.76828]
[1776509150262,40.72,76263.83,0.0,-0.97645,2e-05,3.76825]
[1776509155292,40.72,76261.31,0.0,-0.9765,2e-05,3.76206]
[1776509159319,40.72,76269.59,0.0,-0.97633,2e-05,3.78554]
[1776509163683,40.72,76263.29,0.0,-0.97645,2e-05,3.76876]
[1776509169391,40.72,76261.45,0.0,-0.97648,2e-05,3.76446]
[1776509174427,40.72,76262.59,0.0,-0.97645,2e-05,3.76845]
[1776509179460,40.73,76241.21,0.0,-0.97687,2e-05,3.71034]
[1776509180467,40.73,76225.84,0.0,-0.97717,2e-05,3.66912]
[1776509181477,40.73,76216.01,0.0,-0.97736,2e-05,3.64295]
[1776509183824,40.73,76211.96,0.0,-0.97744,2e-05,3.6328]
[1776509188523,40.74,76217.42,0.0,-0.97732,2e-05,3.64932]
[1776509193898,40.74,76223.37,0.0,-0.9772,2e-05,3.66497]
[1776509199601,40.75,76227.1,0.0,-0.97711,2e-05,3.67715]
[1776509204636,40.75,76230.55,0.0,-0.97703,2e-05,3.68822]
[1776509209671,40.76,76233.48,0.0,-0.97696,2e-05,3.6978]
[1776509214038,40.76,76240.48,0.0,-0.97681,2e-05,3.71818]
[1776509219741,40.76,76237.84,0.0,-0.97685,2e-05,3.71274]
[1776509224775,40.77,76237.95,0.0,-0.97684,2e-05,3.71449]
[1776509229812,40.77,76238.59,0.0,-0.97682,2e-05,3.71764]
[1776509234845,40.78,76240.99,0.0,-0.97676,2e-05,3.72552]
[1776509239882,40.78,76238.87,0.0,-0.97679,2e-05,3.72106]
[1776509244915,40.78,76238.41,0.0,-0.97679,2e-05,3.72118]
[1776509249951,40.79,76245.37,0.0,-0.97664,2e-05,3.74154]
[1776509254986,40.79,76247.0,0.0,-0.97661,2e-05,3.74488]
[1776509260024,40.79,76250.66,0.0,-0.97653,2e-05,3.75605]
[1776509263042,40.79,76253.19,0.0,-0.97648,2e-05,3.76357]
[1776509269084,40.8,76253.98,0.0,-0.97645,2e-05,3.76677]
[1776509274121,40.8,76254.4,0.0,-0.97644,2e-05,3.76866]
[1776509278147,40.8,76263.56,0.0,-0.97625,2e-05,3.79442]
[1776509283182,40.8,76266.26,0.0,-0.97619,2e-05,3.80233]
[1776509288217,40.8,76267.03,0.0,-0.97617,2e-05,3.80487]
[1776509291239,40.8,76262.23,0.0,-0.97627,2e-05,3.7919]
[1776509296272,40.8,76262.75,0.0,-0.97625,2e-05,3.7939]
[1776509301307,40.81,76265.75,0.0,-0.97619,2e-05,3.80272]
[1776509306344,40.81,76269.27,0.0,-0.97612,2e-05,3.81296]
[1776509308358,40.81,76274.3,0.0,-0.97601,2e-05,3.82711]
[1776509312400,40.81,76282.4,0.0,-0.97586,2e-05,3.84767]
[1776509313393,40.81,76300.98,0.0,-0.97547,2e-05,3.89995]
[1776509314741,40.81,76310.02,0.0,-0.97529,2e-05,3.92544]
[1776509323464,40.81,76306.79,0.0,-0.97536,2e-05,3.91576]
[1776509328501,40.81,76309.77,0.0,-0.9753,2e-05,3.92391]
[1776509333533,40.8,76310.78,0.0,-0.97528,2e-05,3.92643]
[1776509336554,40.8,76315.53,0.0,-0.97518,2e-05,3.93968]
[1776509341589,40.8,76317.74,0.0,-0.97514,2e-05,3.94536]
[1776509344950,40.8,76310.92,0.0,-0.97528,2e-05,3.92562]
[1776509345617,40.8,76310.92,0.0,-0.97529,2e-05,3.92554]
[1776509347632,40.8,76305.0,0.0,-0.97541,2e-05,3.90869]
[1776509351660,40.8,76303.5,0.0,-0.97544,2e-05,3.90418]
[1776509356696,40.8,76302.4,0.0,-0.97547,2e-05,3.90091]
[1776509362738,40.8,76304.04,0.0,-0.97543,2e-05,3.90534]
[1776509367772,40.8,76303.51,0.0,-0.97545,2e-05,3.90372]
[1776509370794,40.8,76295.02,0.0,-0.97562,2e-05,3.87974]
[1776509375828,40.8,76290.75,0.0,-0.97572,2e-05,3.86563]
[1776509380868,40.8,76292.73,0.0,-0.97568,2e-05,3.8715]
[1776509385900,40.8,76294.7,0.0,-0.97564,2e-05,3.87736]
[1776509389927,40.8,76291.2,0.0,-0.97571,2e-05,3.86784]
[1776509395308,40.8,76289.91,0.0,-0.97573,2e-05,3.86473]
[1776509402011,40.81,76290.44,0.0,-0.97571,2e-05,3.86693]
[1776509407047,40.81,76288.07,0.0,-0.97576,2e-05,3.86082]
[1776509412082,40.81,76291.34,0.0,-0.97569,2e-05,3.87045]
[1776509415115,40.81,76286.7,0.0,-0.97578,2e-05,3.85773]
[1776509420142,40.81,76280.03,0.0,-0.97591,2e-05,3.83972]
[1776509421148,40.81,76272.76,0.0,-0.97606,2e-05,3.81962]
[1776509426183,40.81,76268.28,0.0,-0.97615,2e-05,3.80799]
[1776509431222,40.82,76263.35,0.0,-0.97625,2e-05,3.79282]
[1776509436253,40.82,76260.59,0.0,-0.9763,2e-05,3.78596]
[1776509442294,40.82,76256.7,0.0,-0.97637,2e-05,3.77611]
[1776509447330,40.82,76254.58,0.0,-0.97641,2e-05,3.77096]
[1776509452365,40.82,76251.92,0.0,-0.97646,2e-05,3.7643]
[1776509457400,40.83,76251.28,0.0,-0.97647,2e-05,3.76315]
[1776509462435,40.83,76249.33,0.0,-0.9765,2e-05,3.75837]
[1776509467470,40.83,76248.01,0.0,-0.97653,2e-05,3.75531]
[1776509473858,40.83,76246.05,0.0,-0.97656,2e-05,3.7507]
[1776509479554,40.83,76245.09,0.0,-0.97657,2e-05,3.74862]
[1776509484590,40.83,76244.82,0.0,-0.97658,2e-05,3.74841]
[1776509489624,40.83,76244.24,0.0,-0.97658,2e-05,3.74734]
[1776509494659,40.84,76243.63,0.0,-0.97661,2e-05,3.7439]
[1776509499695,40.84,76236.33,0.0,-0.97675,2e-05,3.72447]
[1776509504078,40.84,76233.08,0.0,-0.97681,2e-05,3.71629]
[1776509509765,40.84,76230.39,0.0,-0.97685,2e-05,3.70981]
[1776509511779,40.84,76226.86,0.0,-0.97692,2e-05,3.70055]
[1776509514148,40.84,76216.25,0.0,-0.97713,2e-05,3.67219]
[1776509514807,40.84,76216.25,0.0,-0.97713,2e-05,3.67242]
[1776509516818,40.85,76204.53,0.0,-0.97735,2e-05,3.64141]
[1776509521851,40.85,76204.74,0.0,-0.97733,2e-05,3.64354]
[1776509525884,40.85,76203.6,0.0,-0.97735,2e-05,3.64178]
[1776509530919,40.86,76208.58,0.0,-0.97724,2e-05,3.65683]
[1776509534951,40.86,76213.6,0.0,-0.97713,2e-05,3.67166]
[1776509539985,40.87,76217.04,0.0,-0.97705,2e-05,3.68256]
[1776509545020,40.87,76214.45,0.0,-0.97709,2e-05,3.67717]
[1776509550054,40.88,76217.84,0.0,-0.97701,2e-05,3.688]
[1776509555092,40.88,76221.48,0.0,-0.97694,2e-05,3.69725]
[1776509560124,40.88,76223.13,0.0,-0.9769,2e-05,3.70333]
[1776509563145,40.89,76229.3,0.0,-0.97677,2e-05,3.72102]
[1776509568180,40.89,76230.13,0.0,-0.97674,2e-05,3.72474]
[1776509573215,40.89,76229.4,0.0,-0.97674,2e-05,3.72421]
[1776509578250,40.9,76233.55,0.0,-0.97665,2e-05,3.73697]
[1776509583285,40.9,76235.18,0.0,-0.97661,2e-05,3.7428]
[1776509588321,40.91,76238.83,0.0,-0.97653,2e-05,3.75405]
[1776509593355,40.91,76238.91,0.0,-0.97651,2e-05,3.75552]
[1776509596378,40.91,76233.22,0.0,-0.97662,2e-05,3.74074]
[1776509597387,40.91,76225.84,0.0,-0.97677,2e-05,3.72091]
[1776509598394,40.91,76220.6,0.0,-0.97687,2e-05,3.707]
[1776509603428,40.92,76221.69,0.0,-0.97683,2e-05,3.71165]
[1776509608463,40.92,76219.11,0.0,-0.97687,2e-05,3.70637]
[1776509613498,40.93,76218.76,0.0,-0.97688,2e-05,3.70492]
[1776509618533,40.93,76218.71,0.0,-0.97687,2e-05,3.70657]
[1776509623570,40.94,76217.56,0.0,-0.97688,2e-05,3.70527]
[1776509628604,40.94,76221.35,0.0,-0.97679,2e-05,3.71735]
[1776509633640,40.95,76223.8,0.0,-0.97673,2e-05,3.72574]
[1776509640693,40.95,76223.81,0.0,-0.97671,2e-05,3.7281]
[1776509642706,40.95,76236.53,0.0,-0.97645,2e-05,3.76354]
[1776509643714,40.96,76240.43,0.0,-0.97637,2e-05,3.77453]
[1776509645081,40.96,76242.7,0.0,-0.97632,2e-05,3.78126]
[1776509651775,40.96,76243.23,0.0,-0.9763,2e-05,3.78407]
[1776509656807,40.96,76239.94,0.0,-0.97636,2e-05,3.77611]
[1776509661842,40.97,76235.77,0.0,-0.97643,2e-05,3.76577]
[1776509666881,40.97,76231.69,0.0,-0.9765,2e-05,3.75601]
[1776509671912,40.97,76230.53,0.0,-0.97653,2e-05,3.75178]
[1776509673929,40.97,76222.31,0.0,-0.97669,2e-05,3.72959]
[1776509675292,40.98,76214.1,0.0,-0.97685,2e-05,3.70787]
[1776509681982,40.98,76210.93,0.0,-0.9769,2e-05,3.70159]
[1776509687019,40.99,76209.19,0.0,-0.97692,2e-05,3.69856]
[1776509692054,40.99,76207.71,0.0,-0.97694,2e-05,3.69624]
[1776509694069,40.99,76199.85,0.0,-0.97709,2e-05,3.67572]
[1776509699103,41.0,76201.3,0.0,-0.97704,2e-05,3.68138]
[1776509704143,41.0,76202.97,0.0,-0.977,2e-05,3.68754]
[1776509709184,41.01,76202.9,0.0,-0.97699,2e-05,3.68888]
[1776509714218,41.01,76201.5,0.0,-0.97701,2e-05,3.68661]
[1776509715578,41.01,76208.6,0.0,-0.97686,2e-05,3.7061]
[1776509717239,41.01,76210.45,0.0,-0.97682,2e-05,3.71165]
[1776509725648,41.02,76212.47,0.0,-0.97677,2e-05,3.71918]
[1776509729324,41.02,76220.48,0.0,-0.9766,2e-05,3.74196]
[1776509735719,41.03,76222.18,0.0,-0.97657,2e-05,3.74567]
[1776509741407,41.03,76220.99,0.0,-0.97659,2e-05,3.74379]
[1776509746443,41.03,76217.35,0.0,-0.97665,2e-05,3.73512]
[1776509751480,41.04,76221.44,0.0,-0.97656,2e-05,3.74753]
[1776509757521,41.04,76222.69,0.0,-0.97652,2e-05,3.75236]
[1776509763564,41.04,76220.67,0.0,-0.97655,2e-05,3.74831]
[1776509774641,41.05,76221.92,0.0,-0.97651,2e-05,3.75437]
[1776509779676,41.05,76224.96,0.0,-0.97644,2e-05,3.76389]
[1776509784712,41.06,76227.21,0.0,-0.97638,2e-05,3.77122]
[1776509790754,41.06,76227.57,0.0,-0.97637,2e-05,3.77358]
[1776509796139,41.06,76226.67,0.0,-0.97639,2e-05,3.77024]
[1776509801831,41.07,76226.13,0.0,-0.97639,2e-05,3.76996]
[1776509807873,41.07,76225.43,0.0,-0.97639,2e-05,3.7695]
[1776509812909,41.07,76226.49,0.0,-0.97636,2e-05,3.77355]
[1776509817943,41.08,76226.21,0.0,-0.97636,2e-05,3.77382]
[1776509824996,41.08,76227.04,0.0,-0.97633,2e-05,3.77742]
[1776509830041,41.08,76228.43,0.0,-0.9763,2e-05,3.7821]
[1776509835075,41.09,76229.29,0.0,-0.97628,2e-05,3.78523]
[1776509840110,41.09,76229.58,0.0,-0.97626,2e-05,3.78677]
[1776509844137,41.09,76226.59,0.0,-0.97632,2e-05,3.7794]
[1776509850180,41.09,76225.52,0.0,-0.97633,2e-05,3.77758]
[1776509855215,41.1,76226.65,0.0,-0.97632,2e-05,3.77936]
[1776509860250,41.1,76225.9,0.0,-0.97632,2e-05,3.77831]
[1776509865285,41.1,76222.72,0.0,-0.97638,2e-05,3.77069]
[1776509870319,41.1,76223.45,0.0,-0.97636,2e-05,3.77381]
[1776509876700,41.11,76223.31,0.0,-0.97635,2e-05,3.77478]
[1776509882405,41.11,76220.19,0.0,-0.9764,2e-05,3.76764]
[1776509888447,41.12,76220.62,0.0,-0.97638,2e-05,3.77027]
[1776509896841,41.12,76221.71,0.0,-0.97635,2e-05,3.77516]
[1776509904561,41.13,76222.05,0.0,-0.97632,2e-05,3.77807]
[1776509909595,41.13,76222.94,0.0,-0.9763,2e-05,3.78181]
[1776509914630,41.13,76222.95,0.0,-0.9763,2e-05,3.78089]
[1776509919665,41.14,76221.81,0.0,-0.97631,2e-05,3.77914]
[1776509924701,41.14,76222.58,0.0,-0.97629,2e-05,3.78266]
[1776509929735,41.15,76221.15,0.0,-0.9763,2e-05,3.78019]
[1776509936784,41.15,76220.3,0.0,-0.97631,2e-05,3.77996]
[1776509941824,41.16,76221.48,0.0,-0.97627,2e-05,3.7847]
[1776509944843,41.16,76215.41,0.0,-0.97639,2e-05,3.769]
[1776509948876,41.16,76208.44,0.0,-0.97651,2e-05,3.75133]
[1776509953922,41.17,76204.94,0.0,-0.97657,2e-05,3.74355]
[1776509955921,41.17,76198.06,0.0,-0.9767,2e-05,3.72558]
[1776509959948,41.17,76192.72,0.0,-0.9768,2e-05,3.71266]
[1776509963976,41.18,76187.59,0.0,-0.97689,2e-05,3.70032]
[1776509965990,41.18,76193.78,0.0,-0.97676,2e-05,3.71774]
[1776509969011,41.18,76201.67,0.0,-0.9766,2e-05,3.74008]
[1776509974046,41.18,76199.63,0.0,-0.97664,2e-05,3.73375]
[1776509979082,41.19,76197.57,0.0,-0.97667,2e-05,3.72936]
[1776509981096,41.19,76205.24,0.0,-0.97651,2e-05,3.75111]
[1776509982102,41.19,76209.05,0.0,-0.97643,2e-05,3.76177]
[1776509989152,41.2,76206.09,0.0,-0.97648,2e-05,3.75542]
[1776509994186,41.2,76205.17,0.0,-0.97649,2e-05,3.75413]
[1776509997207,41.2,76211.2,0.0,-0.97636,2e-05,3.7713]
[1776509998215,41.2,76214.19,0.0,-0.9763,2e-05,3.77968]
[1776510000229,41.2,76219.16,0.0,-0.9762,2e-05,3.79364]
[1776510005266,41.2,76216.94,0.0,-0.97624,2e-05,3.78825]
[1776510010299,41.21,76215.6,0.0,-0.97626,2e-05,3.78525]
[1776510011308,41.21,76210.31,0.0,-0.97636,2e-05,3.77105]
[1776510016341,41.21,76200.89,0.0,-0.97655,2e-05,3.74617]
[1776510019365,41.21,76195.68,0.0,-0.97665,2e-05,3.73263]
[1776510025404,41.22,76192.78,0.0,-0.97669,2e-05,3.72616]
[1776510032453,41.22,76192.41,0.0,-0.9767,2e-05,3.72453]
[1776510037488,41.22,76192.52,0.0,-0.97669,2e-05,3.72601]
[1776510042522,41.23,76176.05,0.0,-0.977,2e-05,3.68287]
[1776510043877,41.23,76168.95,0.0,-0.97714,2e-05,3.66416]
[1776510045549,41.23,76163.35,0.0,-0.97724,2e-05,3.64988]
[1776510053946,41.24,76163.99,0.0,-0.97721,2e-05,3.65437]
[1776510060655,41.24,76166.65,0.0,-0.97714,2e-05,3.66371]
[1776510065690,41.25,76165.94,0.0,-0.97714,2e-05,3.66341]
[1776510071731,41.25,76166.26,0.0,-0.97712,2e-05,3.66617]
[1776510077773,41.26,76166.8,0.0,-0.9771,2e-05,3.66951]
[1776510082811,41.26,76167.93,0.0,-0.97707,2e-05,3.67376]
[1776510087843,41.27,76168.18,0.0,-0.97705,2e-05,3.67624]
[1776510092880,41.27,76163.17,0.0,-0.97715,2e-05,3.66213]
[1776510097913,41.28,76158.92,0.0,-0.97722,2e-05,3.65243]
[1776510099928,41.28,76141.76,0.0,-0.97755,2e-05,3.60762]
[1776510100934,41.28,76128.05,0.0,-0.9778,2e-05,3.57199]
[1776510105970,41.28,76125.6,0.0,-0.97783,2e-05,3.56787]
[1776510111004,41.29,76131.38,0.0,-0.97771,2e-05,3.5853]
[1776510116044,41.3,76139.84,0.0,-0.97753,2e-05,3.60968]
[1776510119060,41.3,76149.76,0.0,-0.97733,2e-05,3.63708]
[1776510122081,41.3,76156.46,0.0,-0.97719,2e-05,3.65588]
[1776510124095,41.3,76163.54,0.0,-0.97705,2e-05,3.67538]
[1776510128129,41.31,76173.84,0.0,-0.97684,2e-05,3.70403]
[1776510129132,41.31,76178.68,0.0,-0.97675,2e-05,3.71727]
[1776510132157,41.31,76155.95,0.0,-0.97719,2e-05,3.65696]
[1776510133161,41.31,76140.09,0.0,-0.97749,2e-05,3.6152]
[1776510135178,41.31,76135.38,0.0,-0.97757,2e-05,3.60352]
[1776510137191,41.32,76129.69,0.0,-0.97768,2e-05,3.58933]
[1776510142226,41.32,76125.91,0.0,-0.97773,2e-05,3.58152]
[1776510145246,41.32,76118.62,0.0,-0.97786,2e-05,3.56327]
[1776510146254,41.33,76116.3,0.0,-0.9779,2e-05,3.5581]
[1776510151290,41.33,76115.94,0.0,-0.9779,2e-05,3.55726]
[1776510154661,41.34,76111.36,0.0,-0.97798,2e-05,3.54721]
[1776510160353,41.34,76111.07,0.0,-0.97797,2e-05,3.54881]
[1776510165388,41.35,76114.1,0.0,-0.97789,2e-05,3.55911]
[1776510170424,41.36,76107.36,0.0,-0.978,2e-05,3.54398]
[1776510172438,41.36,76100.0,0.0,-0.97813,2e-05,3.52587]
[1776510173445,41.36,76098.09,0.0,-0.97816,2e-05,3.52198]
[1776510180494,41.37,76097.98,0.0,-0.97813,2e-05,3.52535]
[1776510185529,41.38,76097.71,0.0,-0.97812,2e-05,3.52715]
[1776510190564,41.39,76095.74,0.0,-0.97814,2e-05,3.52402]
[1776510193584,41.39,76090.06,0.0,-0.97823,2e-05,3.5113]
[1776510198619,41.4,76088.97,0.0,-0.97824,2e-05,3.51099]
[1776510203655,41.41,76086.33,0.0,-0.97827,2e-05,3.50667]
[1776510208690,41.46,76086.85,0.0,-0.97811,2e-05,3.52759]
[1776510213726,41.5,76088.45,0.0,-0.97799,2e-05,3.5437]
[1776510217755,41.51,76097.02,0.0,-0.97782,2e-05,3.56767]
[1776510219767,41.51,76105.21,0.0,-0.97766,2e-05,3.58981]
[1776510222132,41.51,76101.6,0.0,-0.97772,2e-05,3.58111]
[1776510225809,41.52,76108.07,0.0,-0.97759,2e-05,3.59955]
[1776510230845,41.52,76097.99,0.0,-0.97776,2e-05,3.57503]
[1776510234873,41.53,76107.45,0.0,-0.97757,2e-05,3.60138]
[1776510239908,41.53,76109.68,0.0,-0.97752,2e-05,3.609]
[1776510242274,41.53,76100.77,0.0,-0.97768,2e-05,3.58637]
[1776510242929,41.53,76100.77,0.0,-0.97768,2e-05,3.58676]
[1776510247964,41.54,76103.9,0.0,-0.97761,2e-05,3.59689]
[1776510252347,41.54,76112.33,0.0,-0.97743,2e-05,3.62051]
[1776510254006,41.54,76119.58,0.0,-0.97729,2e-05,3.64028]
[1776510256021,41.55,76125.42,0.0,-0.97717,2e-05,3.6563]
[1776510261056,41.55,76128.5,0.0,-0.9771,2e-05,3.6658]
[1776510265083,41.55,76137.14,0.0,-0.97693,2e-05,3.6898]
[1776510268104,41.55,76146.21,0.0,-0.97675,2e-05,3.71468]
[1776510273139,41.56,76149.16,0.0,-0.9767,2e-05,3.72122]
[1776510278174,41.56,76144.64,0.0,-0.97678,2e-05,3.71001]
[1776510282202,41.56,76137.57,0.0,-0.97691,2e-05,3.69192]
[1776510289251,41.57,76139.07,0.0,-0.97687,2e-05,3.69748]
[1776510294286,41.57,76141.83,0.0,-0.97681,2e-05,3.70598]
[1776510296301,41.57,76147.14,0.0,-0.9767,2e-05,3.72063]
[1776510301335,41.57,76146.22,0.0,-0.97671,2e-05,3.71915]
[1776510306371,41.58,76144.66,0.0,-0.97673,2e-05,3.71603]
[1776510311406,41.58,76146.53,0.0,-0.97669,2e-05,3.72209]
[1776510316443,41.58,76149.49,0.0,-0.97662,2e-05,3.73101]
[1776510321480,41.58,76146.92,0.0,-0.97667,2e-05,3.72504]
[1776510326512,41.59,76145.64,0.0,-0.97668,2e-05,3.72262]
[1776510331551,41.59,76148.33,0.0,-0.97664,2e-05,3.72862]
[1776510332910,41.59,76142.19,0.0,-0.97676,2e-05,3.71254]
[1776510338598,41.59,76142.29,0.0,-0.97675,2e-05,3.71369]
[1776510343632,41.6,76142.12,0.0,-0.97674,2e-05,3.71471]
[1776510348668,41.6,76142.13,0.0,-0.97673,2e-05,3.71576]
[1776510353702,41.6,76140.3,0.0,-0.97676,2e-05,3.7119]
[1776510358740,41.61,76140.89,0.0,-0.97674,2e-05,3.71452]
[1776510363120,41.61,76133.05,0.0,-0.97689,2e-05,3.69442]
[1776510368811,41.61,76128.74,0.0,-0.97696,2e-05,3.68441]
[1776510373190,41.62,76122.82,0.0,-0.97707,2e-05,3.66973]
[1776510373843,41.62,76122.82,0.0,-0.97706,2e-05,3.67001]
[1776510375858,41.62,76116.19,0.0,-0.97719,2e-05,3.65305]
[1776510377871,41.62,76109.35,0.0,-0.97731,2e-05,3.63565]
[1776510381900,41.62,76103.47,0.0,-0.97742,2e-05,3.62152]
[1776510386934,41.63,76097.13,0.0,-0.97752,2e-05,3.60676]
[1776510389966,41.63,76085.47,0.0,-0.97774,2e-05,3.57747]
[1776510390972,41.63,76071.77,0.0,-0.97799,2e-05,3.54239]
[1776510393992,41.64,76075.81,0.0,-0.97792,2e-05,3.55202]
[1776510400037,41.65,76079.33,0.0,-0.97783,2e-05,3.56379]
[1776510405069,41.65,76089.21,0.0,-0.97763,2e-05,3.59164]
[1776510410111,41.66,76092.82,0.0,-0.97755,2e-05,3.603]
[1776510413490,41.66,76086.63,0.0,-0.97766,2e-05,3.58793]
[1776510414133,41.66,76086.63,0.0,-0.97765,2e-05,3.58832]
[1776510418161,41.67,76081.38,0.0,-0.97774,2e-05,3.57627]
[1776510423559,41.67,76084.16,0.0,-0.97767,2e-05,3.58551]
[1776510429238,41.68,76086.8,0.0,-0.97761,2e-05,3.59471]
[1776510434275,41.68,76083.46,0.0,-0.97765,2e-05,3.58788]
[1776510436290,41.69,76075.15,0.0,-0.97781,2e-05,3.56706]
[1776510437296,41.69,76064.4,0.0,-0.978,2e-05,3.53968]
[1776510438313,41.69,76053.94,0.0,-0.97819,2e-05,3.51325]
[1776510440317,41.69,76040.47,0.0,-0.97844,2e-05,3.47984]
[1776510441326,41.69,76046.06,0.0,-0.97833,2e-05,3.49464]
[1776510444347,41.7,76040.78,0.0,-0.97841,2e-05,3.48277]
[1776510448373,41.7,76028.14,0.0,-0.97863,2e-05,3.45285]
[1776510452406,41.71,76023.31,0.0,-0.97871,2e-05,3.4409]
[1776510454420,41.71,76019.14,0.0,-0.97878,2e-05,3.43165]
[1776510457441,41.72,76015.67,0.0,-0.97883,2e-05,3.42484]
[1776510462478,41.73,76012.67,0.0,-0.97886,2e-05,3.42061]
[1776510467512,41.74,76013.31,0.0,-0.97882,2e-05,3.42555]
[1776510472546,41.75,76016.14,0.0,-0.97875,2e-05,3.43597]
[1776510478592,41.76,76017.48,0.0,-0.97869,2e-05,3.4433]
[1776510483626,41.77,76014.54,0.0,-0.97872,2e-05,3.4392]
[1776510485639,41.77,76013.49,0.0,-0.97873,2e-05,3.4379]
[1776510489670,41.78,76005.02,0.0,-0.97886,2e-05,3.41931]
[1776510490679,41.78,75980.86,0.0,-0.97929,2e-05,3.35975]
[1776510491683,41.79,75976.87,0.0,-0.97935,2e-05,3.35067]
[1776510494085,41.79,75984.34,0.0,-0.9792,2e-05,3.37158]
[1776510495718,41.8,75977.85,0.0,-0.97931,2e-05,3.35627]
[1776510496723,41.8,75976.43,0.0,-0.97933,2e-05,3.35357]
[1776510497730,41.8,75982.41,0.0,-0.97922,2e-05,3.3692]
[1776510498742,41.8,75975.39,0.0,-0.97934,2e-05,3.35258]
[1776510499752,41.81,75973.6,0.0,-0.97937,2e-05,3.34897]
[1776510504782,41.82,75977.44,0.0,-0.97927,2e-05,3.36248]
[1776510509817,41.83,75982.32,0.0,-0.97915,2e-05,3.37849]
[1776510514231,41.84,75967.01,0.0,-0.97941,2e-05,3.34225]
[1776510515859,41.84,75966.95,0.0,-0.9794,2e-05,3.34292]
[1776510517872,41.85,75974.44,0.0,-0.97926,2e-05,3.36306]
[1776510520894,41.85,75980.06,0.0,-0.97914,2e-05,3.37935]
[1776510525930,41.86,75983.55,0.0,-0.97905,2e-05,3.39186]
[1776510528951,41.87,75989.78,0.0,-0.97893,2e-05,3.40968]
[1776510530965,41.88,76003.05,0.0,-0.97868,2e-05,3.44446]
[1776510531971,41.88,76000.89,0.0,-0.97871,2e-05,3.43969]
[1776510534375,41.88,75999.98,0.0,-0.97871,2e-05,3.43948]
[1776510538013,41.89,76002.62,0.0,-0.97865,2e-05,3.44816]
[1776510541059,41.9,76008.73,0.0,-0.97852,2e-05,3.46555]
[1776510542043,41.9,76017.52,0.0,-0.97836,2e-05,3.48848]
[1776510543049,41.9,76021.94,0.0,-0.97827,2e-05,3.50032]
[1776510544445,41.9,76033.05,0.0,-0.97806,2e-05,3.52983]
[1776510550098,41.91,76031.14,0.0,-0.97808,2e-05,3.52752]
[1776510554515,41.92,76017.29,0.0,-0.97831,2e-05,3.49473]
[1776510560169,41.92,76024.49,0.0,-0.97816,2e-05,3.51581]
[1776510562182,41.93,76027.01,0.0,-0.97811,2e-05,3.52326]
[1776510567218,41.93,76024.33,0.0,-0.97814,2e-05,3.51885]
[1776510572262,41.94,76023.39,0.0,-0.97815,2e-05,3.51666]
[1776510574655,41.95,76016.17,0.0,-0.97827,2e-05,3.49969]
[1776510577288,41.95,76008.82,0.0,-0.9784,2e-05,3.48201]
[1776510579302,41.95,76006.98,0.0,-0.97843,2e-05,3.4784]
[1776510584725,41.96,76003.66,0.0,-0.97846,2e-05,3.47317]
[1776510590380,41.97,76002.75,0.0,-0.97846,2e-05,3.47354]
[1776510595414,41.98,76000.29,0.0,-0.97848,2e-05,3.46998]
[1776510600449,41.98,76004.53,0.0,-0.97839,2e-05,3.4833]
[1776510605485,41.99,76006.01,0.0,-0.97834,2e-05,3.48959]
[1776510607506,41.99,76013.05,0.0,-0.97821,2e-05,3.50849]
[1776510608505,42.0,76019.05,0.0,-0.97809,2e-05,3.52427]
[1776510609514,42.0,76019.79,0.0,-0.97808,2e-05,3.5266]
[1776510611528,42.0,76026.98,0.0,-0.97794,2e-05,3.54589]
[1776510612539,42.0,76034.28,0.0,-0.97779,2e-05,3.56544]
[1776510614552,42.0,76043.0,0.0,-0.97763,2e-05,3.58865]
[1776510619587,42.01,76049.91,0.0,-0.97749,2e-05,3.60786]
[1776510620594,42.01,76064.83,0.0,-0.9772,2e-05,3.64733]
[1776510621602,42.01,76070.14,0.0,-0.9771,2e-05,3.66147]
[1776510623615,42.01,76077.25,0.0,-0.97696,2e-05,3.68057]
[1776510628650,42.01,76072.12,0.0,-0.97705,2e-05,3.66783]
[1776510635702,42.02,76072.29,0.0,-0.97705,2e-05,3.66733]
[1776510640736,42.02,76069.07,0.0,-0.9771,2e-05,3.65982]
[1776510645772,42.02,76068.0,0.0,-0.97712,2e-05,3.65792]
[1776510650826,42.02,76068.88,0.0,-0.97709,2e-05,3.66112]
[1776510655851,42.03,76068.77,0.0,-0.97709,2e-05,3.66167]
[1776510662904,42.03,76073.19,0.0,-0.977,2e-05,3.67437]
[1776510667938,42.03,76077.39,0.0,-0.9769,2e-05,3.68734]
[1776510670963,42.04,76068.47,0.0,-0.97707,2e-05,3.66423]
[1776510671968,42.04,76052.12,0.0,-0.97737,2e-05,3.62315]
[1776510672972,42.05,76050.4,0.0,-0.97738,2e-05,3.62107]
[1776510678009,42.08,76045.17,0.0,-0.9774,2e-05,3.6194]
[1776510683044,42.1,76044.25,0.0,-0.97737,2e-05,3.62225]
[1776510685426,42.11,76052.18,0.0,-0.97719,2e-05,3.64707]
[1776510687073,42.12,76053.16,0.0,-0.97715,2e-05,3.65311]
[1776510691122,42.12,76061.68,0.0,-0.97699,2e-05,3.67381]
[1776510693119,42.12,76048.89,0.0,-0.97724,2e-05,3.6405]
[1776510694126,42.12,76049.27,0.0,-0.97723,2e-05,3.64167]
[1776510695496,42.12,76057.27,0.0,-0.97707,2e-05,3.66279]
[1776510696139,42.12,76057.27,0.0,-0.97707,2e-05,3.66294]
[1776510698153,42.12,76063.06,0.0,-0.97696,2e-05,3.67842]
[1776510703188,42.12,76065.83,0.0,-0.9769,2e-05,3.68632]
[1776510707216,42.12,76070.52,0.0,-0.97681,2e-05,3.69914]
[1776510710238,42.13,76065.47,0.0,-0.9769,2e-05,3.68611]
[1776510711249,42.13,76062.2,0.0,-0.97697,2e-05,3.67762]
[1776510712256,42.13,76057.12,0.0,-0.97706,2e-05,3.66441]
[1776510713258,42.13,76044.1,0.0,-0.97731,2e-05,3.63051]
[1776510714267,42.13,76034.19,0.0,-0.9775,2e-05,3.60495]
[1776510715640,42.13,76033.72,0.0,-0.9775,2e-05,3.60424]
[1776510720310,42.13,76036.67,0.0,-0.97744,2e-05,3.61285]
[1776510725709,42.14,76032.24,0.0,-0.97751,2e-05,3.60271]
[1776510731394,42.14,76036.22,0.0,-0.97743,2e-05,3.6141]
[1776510736430,42.14,76032.98,0.0,-0.97748,2e-05,3.60667]
[1776510741465,42.14,76030.67,0.0,-0.97752,2e-05,3.6017]
[1776510746501,42.15,76027.04,0.0,-0.97758,2e-05,3.59337]
[1776510752898,42.15,76024.95,0.0,-0.97762,2e-05,3.58731]
[1776510758586,42.16,76023.64,0.0,-0.97764,2e-05,3.58505]
[1776510762968,42.16,76015.94,0.0,-0.97777,2e-05,3.56637]
[1776510764629,42.16,76011.91,0.0,-0.97784,2e-05,3.55628]
[1776510767651,42.16,76008.13,0.0,-0.97791,2e-05,3.54742]
[1776510772689,42.17,76009.17,0.0,-0.97788,2e-05,3.55178]
[1776510776714,42.17,76004.17,0.0,-0.97796,2e-05,3.5401]
[1776510778730,42.17,75997.25,0.0,-0.97808,2e-05,3.52308]
[1776510779736,42.17,75990.17,0.0,-0.97821,2e-05,3.50544]
[1776510784771,42.18,75991.38,0.0,-0.97818,2e-05,3.5103]
[1776510787793,42.18,75988.51,0.0,-0.97822,2e-05,3.50415]
[1776510792829,42.19,75992.9,0.0,-0.97813,2e-05,3.51719]
[1776510799879,42.19,75993.05,0.0,-0.9781,2e-05,3.52024]
[1776510800883,42.2,75989.67,0.0,-0.97816,2e-05,3.51206]
[1776510805922,42.2,75991.98,0.0,-0.97811,2e-05,3.51995]
[1776510806926,42.2,75983.93,0.0,-0.97825,2e-05,3.49992]
[1776510807934,42.2,75977.98,0.0,-0.97836,2e-05,3.48532]
[1776510808941,42.21,75978.09,0.0,-0.97835,2e-05,3.48607]
[1776510812969,42.21,75967.49,0.0,-0.97854,2e-05,3.4591]
[1776510813977,42.21,75962.82,0.0,-0.97862,2e-05,3.44791]
[1776510814983,42.21,75963.41,0.0,-0.97861,2e-05,3.44992]
[1776510820022,42.22,75963.15,0.0,-0.97859,2e-05,3.45199]
[1776510825057,42.23,75962.33,0.0,-0.97859,2e-05,3.45269]
[1776510828076,42.23,75968.49,0.0,-0.97846,2e-05,3.46977]
[1776510830095,42.24,75973.74,0.0,-0.97836,2e-05,3.48404]
[1776510831097,42.24,75980.43,0.0,-0.97823,2e-05,3.50145]
[1776510832103,42.24,75981.31,0.0,-0.97821,2e-05,3.50416]
[1776510837143,42.25,75985.17,0.0,-0.97813,2e-05,3.51626]
[1776510838147,42.25,75997.62,0.0,-0.97789,2e-05,3.54844]
[1776510839153,42.25,76004.35,0.0,-0.97777,2e-05,3.56609]
[1776510840161,42.25,76002.5,0.0,-0.9778,2e-05,3.56173]
[1776510845195,42.26,76009.41,0.0,-0.97765,2e-05,3.58142]
[1776510846202,42.26,76014.88,0.0,-0.97755,2e-05,3.59589]
[1776510847210,42.26,76017.95,0.0,-0.97749,2e-05,3.60417]
[1776510852244,42.26,76017.63,0.0,-0.97748,2e-05,3.60498]
[1776510857279,42.27,76022.28,0.0,-0.97738,2e-05,3.61861]
[1776510860300,42.27,76024.56,0.0,-0.97733,2e-05,3.62538]
[1776510865337,42.27,76023.63,0.0,-0.97734,2e-05,3.62434]
[1776510872393,42.28,76020.76,0.0,-0.9774,2e-05,3.61653]
[1776510873764,42.28,76011.28,0.0,-0.97757,2e-05,3.59255]
[1776510875413,42.28,76006.82,0.0,-0.97765,2e-05,3.58136]
[1776510877421,42.28,75999.02,0.0,-0.97779,2e-05,3.56197]
[1776510882456,42.29,75999.69,0.0,-0.97777,2e-05,3.56539]
[1776510887489,42.29,75997.86,0.0,-0.97779,2e-05,3.56234]
[1776510889508,42.3,75995.58,0.0,-0.97783,2e-05,3.55718]
[1776510894546,42.3,75992.75,0.0,-0.97787,2e-05,3.55171]
[1776510896555,42.3,75985.8,0.0,-0.97799,2e-05,3.53475]
[1776510901590,42.31,75987.52,0.0,-0.97794,2e-05,3.54115]
[1776510903970,42.31,75981.24,0.0,-0.97805,2e-05,3.5264]
[1776510907631,42.32,75974.68,0.0,-0.97816,2e-05,3.51107]
[1776510908638,42.32,75975.42,0.0,-0.97814,2e-05,3.51341]
[1776510914040,42.32,75976.55,0.0,-0.9781,2e-05,3.51903]
[1776510916694,42.33,75983.75,0.0,-0.97796,2e-05,3.53825]
[1776510918709,42.33,75986.21,0.0,-0.97791,2e-05,3.54537]
[1776510920725,42.33,75980.46,0.0,-0.97801,2e-05,3.53158]
[1776510921730,42.33,75977.26,0.0,-0.97806,2e-05,3.52389]
[1776510924111,42.34,75982.54,0.0,-0.97796,2e-05,3.5387]
[1776510933819,42.35,75986.51,0.0,-0.97787,2e-05,3.55047]
[1776510935845,42.35,75996.78,0.0,-0.97767,2e-05,3.5776]
[1776510936841,42.35,76001.48,0.0,-0.97758,2e-05,3.59045]
[1776510937846,42.35,76008.64,0.0,-0.97744,2e-05,3.60925]
[1776510939859,42.36,76016.79,0.0,-0.97728,2e-05,3.63099]
[1776510944895,42.36,76017.78,0.0,-0.97725,2e-05,3.63505]
[1776510947919,42.36,76022.48,0.0,-0.97716,2e-05,3.64812]
[1776510948923,42.36,76032.7,0.0,-0.97696,2e-05,3.67502]
[1776510950937,42.36,76037.85,0.0,-0.97686,2e-05,3.68891]
[1776510953960,42.37,76042.85,0.0,-0.97676,2e-05,3.70257]
[1776510955976,42.37,76047.34,0.0,-0.97667,2e-05,3.71468]
[1776510956984,42.37,76036.84,0.0,-0.97687,2e-05,3.68722]
[1776510962020,42.37,76031.71,0.0,-0.97696,2e-05,3.67462]
[1776510963026,42.37,76026.47,0.0,-0.97706,2e-05,3.66111]
[1776510964033,42.37,76018.43,0.0,-0.97721,2e-05,3.64039]
[1776510967056,42.37,76012.28,0.0,-0.97732,2e-05,3.62516]
[1776510969070,42.37,76007.36,0.0,-0.97741,2e-05,3.61297]
[1776510972089,42.38,76014.17,0.0,-0.97728,2e-05,3.63136]
[1776510977124,42.38,76013.9,0.0,-0.97728,2e-05,3.63184]
[1776510981153,42.38,76019.41,0.0,-0.97717,2e-05,3.64702]
[1776510985188,42.38,76021.86,0.0,-0.97711,2e-05,3.65413]
[1776510987195,42.39,76011.04,0.0,-0.97732,2e-05,3.62641]
[1776510993235,42.39,76008.66,0.0,-0.97736,2e-05,3.61934]
[1776510998277,42.39,76006.85,0.0,-0.97739,2e-05,3.61579]
[1776511000653,42.39,76012.3,0.0,-0.97728,2e-05,3.63035]
[1776511004314,42.4,76006.29,0.0,-0.97739,2e-05,3.61563]
[1776511005321,42.4,76003.64,0.0,-0.97744,2e-05,3.60902]
[1776511007335,42.4,76001.28,0.0,-0.97748,2e-05,3.60342]
[1776511012374,42.4,76000.18,0.0,-0.97749,2e-05,3.60189]
[1776511017405,42.41,75996.22,0.0,-0.97755,2e-05,3.59303]
[1776511020794,42.41,75991.0,0.0,-0.97765,2e-05,3.58048]
[1776511026475,42.41,76000.13,0.0,-0.97746,2e-05,3.60574]
[1776511027482,42.41,76000.68,0.0,-0.97745,2e-05,3.60743]
[1776511032517,42.42,76001.34,0.0,-0.97743,2e-05,3.61045]
[1776511034546,42.42,75988.57,0.0,-0.97766,2e-05,3.57812]
[1776511035554,42.42,75965.5,0.0,-0.97809,2e-05,3.51966]
[1776511036561,42.42,75967.67,0.0,-0.97804,2e-05,3.52557]
[1776511037567,42.42,75974.77,0.0,-0.97791,2e-05,3.54401]
[1776511038573,42.42,75979.12,0.0,-0.97783,2e-05,3.55548]
[1776511039581,42.43,75984.57,0.0,-0.97772,2e-05,3.56976]
[1776511040934,42.43,75990.66,0.0,-0.9776,2e-05,3.58603]
[1776511044615,42.43,75994.67,0.0,-0.97752,2e-05,3.59726]
[1776511049650,42.43,75996.9,0.0,-0.97747,2e-05,3.60447]
[1776511055693,42.44,75995.45,0.0,-0.9775,2e-05,3.60028]
[1776511061077,42.44,76000.26,0.0,-0.9774,2e-05,3.61416]
[1776511067786,42.45,76003.02,0.0,-0.97733,2e-05,3.62323]
[1776511071147,42.45,76011.47,0.0,-0.97716,2e-05,3.64616]
[1776511076853,42.46,76007.07,0.0,-0.97724,2e-05,3.63593]
[1776511081884,42.46,76004.62,0.0,-0.97727,2e-05,3.63088]
[1776511086919,42.46,76003.47,0.0,-0.97728,2e-05,3.62944]
[1776511091288,42.47,76011.37,0.0,-0.97713,2e-05,3.65096]
[1776511094974,42.47,76012.14,0.0,-0.97711,2e-05,3.65384]
[1776511097996,42.47,76014.18,0.0,-0.97706,2e-05,3.65974]
[1776511104042,42.47,76012.83,0.0,-0.97708,2e-05,3.65729]
[1776511106055,42.47,76018.11,0.0,-0.97698,2e-05,3.67133]
[1776511107063,42.48,76022.81,0.0,-0.97689,2e-05,3.68372]
[1776511108070,42.48,76029.22,0.0,-0.97676,2e-05,3.7006]
[1776511111099,42.48,76038.19,0.0,-0.9766,2e-05,3.72211]
[1776511116130,42.48,76039.02,0.0,-0.97659,2e-05,3.72446]
[1776511120158,42.48,76043.57,0.0,-0.9765,2e-05,3.73656]
[1776511125194,42.48,76049.47,0.0,-0.97638,2e-05,3.75214]
[1776511129221,42.48,76044.29,0.0,-0.97648,2e-05,3.73842]
[1776511134257,42.48,76048.79,0.0,-0.97639,2e-05,3.75039]
[1776511139291,42.48,76046.53,0.0,-0.97644,2e-05,3.74445]
[1776511144327,42.48,76047.44,0.0,-0.97642,2e-05,3.74691]
[1776511146340,42.48,76053.28,0.0,-0.97631,2e-05,3.76241]
[1776511151375,42.48,76055.43,0.0,-0.97627,2e-05,3.76805]
[1776511157420,42.48,76058.8,0.0,-0.9762,2e-05,3.77692]
[1776511162458,42.48,76065.19,0.0,-0.97608,2e-05,3.79385]
[1776511163462,42.48,76074.75,0.0,-0.97589,2e-05,3.81942]
[1776511164469,42.48,76080.81,0.0,-0.97577,2e-05,3.83565]
[1776511165475,42.48,76081.88,0.0,-0.97575,2e-05,3.83842]
[1776511170510,42.47,76079.84,0.0,-0.97579,2e-05,3.83233]
[1776511175545,42.47,76081.24,0.0,-0.97578,2e-05,3.83317]
[1776511177559,42.47,76091.41,0.0,-0.97558,2e-05,3.86039]
[1776511178567,42.47,76094.21,0.0,-0.97553,2e-05,3.8678]
[1776511183603,42.47,76095.77,0.0,-0.9755,2e-05,3.87107]
[1776511184611,42.47,76081.85,0.0,-0.97578,2e-05,3.83322]
[1776511185618,42.47,76082.65,0.0,-0.97577,2e-05,3.83524]
[1776511190653,42.47,76080.76,0.0,-0.97581,2e-05,3.82945]
[1776511194680,42.46,76069.47,0.0,-0.97604,2e-05,3.79861]
[1776511195687,42.46,76063.07,0.0,-0.97616,2e-05,3.78142]
[1776511196698,42.46,76062.67,0.0,-0.97617,2e-05,3.78031]
[1776511197703,42.46,76068.79,0.0,-0.97605,2e-05,3.79661]
[1776511198709,42.46,76071.97,0.0,-0.97599,2e-05,3.80506]
[1776511202737,42.46,76072.19,0.0,-0.97599,2e-05,3.80529]
[1776511204755,42.46,76066.59,0.0,-0.9761,2e-05,3.79015]
[1776511210125,42.46,76076.42,0.0,-0.97591,2e-05,3.8161]
[1776511215828,42.46,76083.5,0.0,-0.97577,2e-05,3.83461]
[1776511216837,42.46,76089.6,0.0,-0.97565,2e-05,3.85095]
[1776511218851,42.46,76089.74,0.0,-0.97565,2e-05,3.85101]
[1776511222878,42.46,76081.38,0.0,-0.97582,2e-05,3.82781]
[1776511227912,42.45,76082.43,0.0,-0.97581,2e-05,3.82994]
[1776511230265,42.45,76073.67,0.0,-0.97598,2e-05,3.80601]
[1776511234962,42.45,76072.57,0.0,-0.97602,2e-05,3.8004]
[1776511240336,42.45,76070.03,0.0,-0.97608,2e-05,3.79319]
[1776511245033,42.45,76059.25,0.0,-0.97629,2e-05,3.76428]
[1776511246042,42.45,76051.46,0.0,-0.97644,2e-05,3.74361]
[1776511247055,42.45,76051.82,0.0,-0.97643,2e-05,3.74462]
[1776511252080,42.45,76056.37,0.0,-0.97634,2e-05,3.7569]
[1776511257115,42.45,76050.83,0.0,-0.97645,2e-05,3.74235]
[1776511258122,42.45,76049.53,0.0,-0.97647,2e-05,3.73896]
[1776511263158,42.45,76048.2,0.0,-0.9765,2e-05,3.73575]
[1776511271213,42.45,76049.34,0.0,-0.97647,2e-05,3.73925]
[1776511276248,42.45,76050.02,0.0,-0.97646,2e-05,3.74133]
[1776511281284,42.46,76050.47,0.0,-0.97645,2e-05,3.74279]
[1776511286319,42.46,76051.09,0.0,-0.97643,2e-05,3.74469]
[1776511291358,42.46,76055.32,0.0,-0.97636,2e-05,3.75388]
[1776511293369,42.46,76056.97,0.0,-0.97633,2e-05,3.75832]
[1776511295383,42.46,76061.99,0.0,-0.97623,2e-05,3.77173]
[1776511296390,42.46,76066.16,0.0,-0.97615,2e-05,3.78286]
[1776511301424,42.46,76071.43,0.0,-0.97604,2e-05,3.79688]
[1776511305451,42.46,76077.14,0.0,-0.97593,2e-05,3.81202]
[1776511308479,42.46,76079.06,0.0,-0.9759,2e-05,3.81689]
[1776511313510,42.45,76078.5,0.0,-0.97591,2e-05,3.81507]
[1776511317536,42.45,76084.44,0.0,-0.9758,2e-05,3.8307]
[1776511322573,42.45,76097.03,0.0,-0.97555,2e-05,3.8644]
[1776511323580,42.45,76103.62,0.0,-0.97542,2e-05,3.8821]
[1776511324586,42.45,76104.32,0.0,-0.9754,2e-05,3.88386]
[1776511329623,42.45,76105.64,0.0,-0.97538,2e-05,3.88667]
[1776511335664,42.45,76105.32,0.0,-0.9754,2e-05,3.88484]
[1776511341068,42.44,76106.59,0.0,-0.97538,2e-05,3.88745]
[1776511346740,42.44,76106.27,0.0,-0.97539,2e-05,3.88547]
[1776511349762,42.44,76112.23,0.0,-0.97528,2e-05,3.90112]
[1776511351142,42.44,76115.34,0.0,-0.97523,2e-05,3.90705]
[1776511356811,42.44,76114.59,0.0,-0.97525,2e-05,3.90349]
[1776511361847,42.43,76113.7,0.0,-0.97528,2e-05,3.8998]
[1776511366880,42.42,76103.96,0.0,-0.97552,2e-05,3.86758]
[1776511371932,42.41,76104.87,0.0,-0.97551,2e-05,3.86903]
[1776511376966,42.41,76103.79,0.0,-0.97554,2e-05,3.86505]
[1776511381353,42.4,76107.54,0.0,-0.9755,2e-05,3.87039]
[1776511387395,42.39,76107.14,0.0,-0.97552,2e-05,3.868]
[1776511394086,42.37,76108.09,0.0,-0.97557,2e-05,3.86156]
[1776511399130,42.37,76111.49,0.0,-0.97551,2e-05,3.86997]
[1776511400135,42.36,76090.47,0.0,-0.97595,2e-05,3.81056]
[1776511401143,42.36,76084.37,0.0,-0.97607,2e-05,3.79321]
[1776511406178,42.34,76090.25,0.0,-0.97599,2e-05,3.80485]
[1776511408550,42.33,76083.02,0.0,-0.97616,2e-05,3.78211]
[1776511409199,42.33,76083.02,0.0,-0.97616,2e-05,3.7814]
[1776511412220,42.33,76077.89,0.0,-0.97628,2e-05,3.76481]
[1776511417254,42.33,76079.57,0.0,-0.97626,2e-05,3.7678]
[1776511422290,42.33,76078.94,0.0,-0.97627,2e-05,3.76585]
[1776511427327,42.33,76081.11,0.0,-0.97623,2e-05,3.77125]
[1776511432360,42.32,76084.6,0.0,-0.97619,2e-05,3.77781]
[1776511437396,42.32,76084.24,0.0,-0.9762,2e-05,3.77641]
[1776511442432,42.32,76083.59,0.0,-0.97621,2e-05,3.77424]
[1776511447467,42.31,76082.13,0.0,-0.97624,2e-05,3.76998]
[1776511453509,42.31,76082.54,0.0,-0.97624,2e-05,3.77064]
[1776511455523,42.31,76087.01,0.0,-0.97616,2e-05,3.78086]
[1776511460558,42.3,76085.4,0.0,-0.9762,2e-05,3.77532]
[1776511465593,42.3,76085.87,0.0,-0.9762,2e-05,3.77613]
[1776511471635,42.3,76086.14,0.0,-0.97621,2e-05,3.77411]
[1776511478686,42.3,76085.58,0.0,-0.97623,2e-05,3.77195]
[1776511483719,42.3,76088.5,0.0,-0.97617,2e-05,3.77936]
[1776511488755,42.3,76086.14,0.0,-0.97623,2e-05,3.77193]
[1776511493795,42.29,76085.88,0.0,-0.97624,2e-05,3.76968]
[1776511499183,42.29,76084.1,0.0,-0.97629,2e-05,3.764]
[1776511503880,42.29,76078.98,0.0,-0.97639,2e-05,3.74961]
[1776511509253,42.29,76073.68,0.0,-0.9765,2e-05,3.73546]
[1776511514943,42.29,76071.4,0.0,-0.97654,2e-05,3.72935]
[1776511520985,42.29,76068.63,0.0,-0.97659,2e-05,3.72205]
[1776511526022,42.29,76065.22,0.0,-0.97666,2e-05,3.7131]
[1776511532063,42.29,76064.86,0.0,-0.97668,2e-05,3.70997]
[1776511537099,42.29,76062.49,0.0,-0.97672,2e-05,3.70382]
[1776511543139,42.29,76062.99,0.0,-0.97671,2e-05,3.70523]
[1776511548175,42.29,76064.79,0.0,-0.97668,2e-05,3.71003]
[1776511554218,42.29,76065.77,0.0,-0.97666,2e-05,3.71264]
[1776511559605,42.29,76072.62,0.0,-0.97653,2e-05,3.73079]
[1776511565301,42.29,76072.58,0.0,-0.97653,2e-05,3.73061]
[1776511568315,42.29,76067.16,0.0,-0.97663,2e-05,3.71625]
[1776511572343,42.29,76061.92,0.0,-0.97673,2e-05,3.70254]
[1776511577378,42.29,76061.24,0.0,-0.97675,2e-05,3.70094]
[1776511578385,42.29,76053.98,0.0,-0.97688,2e-05,3.6819]
[1776511581406,42.29,76048.97,0.0,-0.97698,2e-05,3.669]
[1776511586442,42.29,76049.35,0.0,-0.97697,2e-05,3.67047]
[1776511591476,42.29,76047.85,0.0,-0.97701,2e-05,3.66484]
[1776511596512,42.29,76050.13,0.0,-0.97696,2e-05,3.67143]
[1776511605574,42.3,76049.9,0.0,-0.97695,2e-05,3.6719]
[1776511610611,42.3,76049.27,0.0,-0.97696,2e-05,3.67079]
[1776511615645,42.3,76047.09,0.0,-0.977,2e-05,3.66573]
[1776511620686,42.3,76048.0,0.0,-0.97698,2e-05,3.66871]
[1776511626741,42.3,76051.4,0.0,-0.97691,2e-05,3.67815]
[1776511635787,42.31,76050.59,0.0,-0.97692,2e-05,3.67691]
[1776511641827,42.31,76050.91,0.0,-0.97691,2e-05,3.67841]
[1776511646863,42.31,76052.24,0.0,-0.97688,2e-05,3.68234]
[1776511651897,42.31,76056.69,0.0,-0.9768,2e-05,3.69211]
[1776511656933,42.31,76056.16,0.0,-0.97681,2e-05,3.69094]
[1776511661968,42.31,76059.27,0.0,-0.97675,2e-05,3.69942]
[1776511668012,42.31,76058.42,0.0,-0.97676,2e-05,3.69741]
[1776511674055,42.31,76057.83,0.0,-0.97677,2e-05,3.69608]
[1776511680448,42.31,76057.8,0.0,-0.97677,2e-05,3.6962]
[1776511684127,42.31,76050.66,0.0,-0.97691,2e-05,3.67756]
[1776511685133,42.31,76050.82,0.0,-0.97691,2e-05,3.67804]
[1776511690518,42.32,76052.99,0.0,-0.97686,2e-05,3.68405]
[1776511696210,42.32,76052.57,0.0,-0.97687,2e-05,3.68323]
[1776511702252,42.32,76050.91,0.0,-0.9769,2e-05,3.67915]
[1776511708295,42.32,76050.6,0.0,-0.9769,2e-05,3.67878]
[1776511714336,42.32,76051.66,0.0,-0.97689,2e-05,3.67962]
[1776511720728,42.32,76052.23,0.0,-0.97688,2e-05,3.68156]
[1776511726420,42.32,76053.21,0.0,-0.97686,2e-05,3.6845]
[1776511731456,42.32,76053.68,0.0,-0.97684,2e-05,3.68605]
[1776511736492,42.32,76053.57,0.0,-0.97684,2e-05,3.68607]
[1776511742533,42.32,76056.51,0.0,-0.97678,2e-05,3.69411]
[1776511750939,42.32,76056.68,0.0,-0.97678,2e-05,3.69491]
[1776511757637,42.33,76057.74,0.0,-0.97676,2e-05,3.69797]
[1776511762675,42.33,76062.76,0.0,-0.97666,2e-05,3.71131]
[1776511764686,42.33,76069.09,0.0,-0.97654,2e-05,3.72806]
[1776511765694,42.33,76072.69,0.0,-0.97647,2e-05,3.73756]
[1776511766701,42.33,76080.47,0.0,-0.97631,2e-05,3.7582]
[1776511771736,42.32,76083.57,0.0,-0.97627,2e-05,3.76384]
[1776511776770,42.32,76084.17,0.0,-0.97626,2e-05,3.76516]
[1776511781807,42.32,76084.83,0.0,-0.97625,2e-05,3.76667]
[1776511786840,42.32,76086.24,0.0,-0.97622,2e-05,3.77021]
[1776511792882,42.32,76089.45,0.0,-0.97616,2e-05,3.77849]
[1776511797917,42.32,76090.22,0.0,-0.97615,2e-05,3.78036]
[1776511802953,42.32,76082.63,0.0,-0.9763,2e-05,3.75984]
[1776511807990,42.32,76081.91,0.0,-0.97632,2e-05,3.75668]
[1776511813023,42.31,76080.47,0.0,-0.97637,2e-05,3.74988]
[1776511817051,42.3,76085.96,0.0,-0.97628,2e-05,3.7621]
[1776511822089,42.29,76089.68,0.0,-0.97623,2e-05,3.76891]
[1776511828128,42.28,76090.72,0.0,-0.97624,2e-05,3.76782]
[1776511833165,42.27,76090.55,0.0,-0.97628,2e-05,3.76181]
[1776511839209,42.26,76090.5,0.0,-0.97631,2e-05,3.75775]
[1776511844244,42.25,76090.96,0.0,-0.97633,2e-05,3.75571]
[1776511849278,42.24,76092.94,0.0,-0.97632,2e-05,3.75769]
[1776511854313,42.23,76092.28,0.0,-0.97635,2e-05,3.75264]
[1776511859350,42.22,76092.44,0.0,-0.97638,2e-05,3.74915]
[1776511864385,42.21,76094.63,0.0,-0.97636,2e-05,3.7517]
[1776511869420,42.2,76099.26,0.0,-0.97629,2e-05,3.76075]
[1776511874456,42.2,76099.81,0.0,-0.97631,2e-05,3.75887]
[1776511880498,42.18,76099.55,0.0,-0.97634,2e-05,3.75421]
[1776511885532,42.18,76100.36,0.0,-0.97635,2e-05,3.75311]
[1776511886889,42.17,76105.91,0.0,-0.97625,2e-05,3.76729]
[1776511889563,42.17,76112.09,0.0,-0.97614,2e-05,3.78184]
[1776511892581,42.13,76118.24,0.0,-0.97614,2e-05,3.78154]
[1776511893589,42.11,76126.03,0.0,-0.97604,2e-05,3.79552]
[1776511896962,42.07,76134.2,0.0,-0.97598,2e-05,3.80372]
[1776511899631,41.99,76140.18,0.0,-0.97606,2e-05,3.79312]
[1776511902653,41.96,76145.94,0.0,-0.97605,2e-05,3.79553]
[1776511907693,41.87,76144.83,0.0,-0.9763,2e-05,3.76221]
[1776511912726,41.78,76146.54,0.0,-0.9765,2e-05,3.7348]
[1776511917766,41.72,76151.2,0.0,-0.97659,2e-05,3.72349]
[1776511923802,41.65,76148.04,0.0,-0.97684,2e-05,3.68972]
[1776511928843,41.6,76152.21,0.0,-0.9769,2e-05,3.68246]
[1776511931856,41.57,76163.94,0.0,-0.97675,2e-05,3.70281]
[1776511935884,41.52,76166.78,0.0,-0.97681,2e-05,3.69479]
[1776511939913,41.48,76171.93,0.0,-0.97682,2e-05,3.69319]
[1776511941925,41.46,76182.97,0.0,-0.97667,2e-05,3.71455]
[1776511943939,41.43,76176.74,0.0,-0.97685,2e-05,3.68986]
[1776511948974,41.39,76175.78,0.0,-0.97698,2e-05,3.67258]
[1776511954010,41.35,76178.15,0.0,-0.97707,2e-05,3.65933]
[1776511958037,41.3,76172.66,0.0,-0.9773,2e-05,3.62878]
[1776511962069,41.29,76166.51,0.0,-0.97745,2e-05,3.60878]
[1776511963072,41.28,76158.47,0.0,-0.97762,2e-05,3.58526]
[1776511965086,41.28,76147.24,0.0,-0.97785,2e-05,3.55351]
[1776511971128,41.28,76146.25,0.0,-0.97787,2e-05,3.54999]
[1776511976164,41.27,76143.51,0.0,-0.97793,2e-05,3.54211]
[1776511981199,41.27,76137.93,0.0,-0.97804,2e-05,3.52698]
[1776511985230,41.27,76132.83,0.0,-0.97814,2e-05,3.51335]
[1776511990266,41.27,76129.94,0.0,-0.9782,2e-05,3.50546]
[1776511995320,41.27,76130.09,0.0,-0.9782,2e-05,3.50556]
[1776511997320,41.27,76123.46,0.0,-0.97832,2e-05,3.48818]
[1776512001347,41.27,76121.13,0.0,-0.97837,2e-05,3.48201]
[1776512006382,41.27,76121.4,0.0,-0.97836,2e-05,3.48257]
[1776512011418,41.27,76121.49,0.0,-0.97837,2e-05,3.4805]
[1776512018467,41.27,76122.02,0.0,-0.97836,2e-05,3.48181]
[1776512024511,41.27,76123.05,0.0,-0.97835,2e-05,3.48445]
[1776512031558,41.27,76123.3,0.0,-0.97834,2e-05,3.4851]
[1776512036593,41.27,76123.75,0.0,-0.97833,2e-05,3.48627]
[1776512042635,41.27,76124.14,0.0,-0.97832,2e-05,3.48728]
[1776512043643,41.27,76130.39,0.0,-0.97821,2e-05,3.50345]
[1776512044649,41.27,76132.82,0.0,-0.97816,2e-05,3.5097]
[1776512048677,41.27,76139.92,0.0,-0.97803,2e-05,3.52802]
[1776512053713,41.27,76139.58,0.0,-0.97804,2e-05,3.52687]
[1776512059754,41.26,76139.63,0.0,-0.97804,2e-05,3.52672]
[1776512064789,41.26,76141.43,0.0,-0.97801,2e-05,3.53117]
[1776512069824,41.26,76140.55,0.0,-0.97803,2e-05,3.52872]
[1776512075868,41.26,76140.6,0.0,-0.97804,2e-05,3.52647]
[1776512080902,41.26,76143.97,0.0,-0.97798,2e-05,3.53515]
[1776512085937,41.26,76146.33,0.0,-0.97793,2e-05,3.54123]
[1776512090972,41.26,76149.04,0.0,-0.97788,2e-05,3.54815]
[1776512096010,41.26,76149.8,0.0,-0.97787,2e-05,3.55005]
[1776512102050,41.26,76149.1,0.0,-0.97788,2e-05,3.54808]
[1776512104065,41.26,76129.91,0.0,-0.97824,2e-05,3.49818]
[1776512105071,41.26,76118.27,0.0,-0.97846,2e-05,3.46824]
[1776512106080,41.26,76108.43,0.0,-0.97864,2e-05,3.44312]
[1776512110105,41.26,76101.81,0.0,-0.97876,2e-05,3.42665]
[1776512112120,41.26,76094.72,0.0,-0.97889,2e-05,3.40905]
[1776512117155,41.27,76094.03,0.0,-0.97889,2e-05,3.40814]
[1776512122189,41.27,76089.98,0.0,-0.97896,2e-05,3.39858]
[1776512126218,41.27,76084.3,0.0,-0.97906,2e-05,3.38511]
[1776512128231,41.27,76074.93,0.0,-0.97922,2e-05,3.36193]
[1776512131253,41.28,76068.06,0.0,-0.97935,2e-05,3.3433]
[1776512137295,41.28,76065.76,0.0,-0.97939,2e-05,3.33887]
[1776512142331,41.28,76066.97,0.0,-0.97936,2e-05,3.34321]
[1776512147364,41.29,76071.49,0.0,-0.97926,2e-05,3.3558]
[1776512152399,41.29,76069.12,0.0,-0.9793,2e-05,3.35106]
[1776512158443,41.29,76068.14,0.0,-0.97931,2e-05,3.35008]
[1776512163478,41.3,76067.26,0.0,-0.97931,2e-05,3.34911]
[1776512165492,41.3,76061.31,0.0,-0.97942,2e-05,3.33472]
[1776512168515,41.3,76059.36,0.0,-0.97944,2e-05,3.33063]
[1776512172541,41.31,76041.22,0.0,-0.97976,2e-05,3.28694]
[1776512173548,41.31,76035.23,0.0,-0.97986,2e-05,3.27217]
[1776512174556,41.31,76033.51,0.0,-0.97989,2e-05,3.26827]
[1776512175562,41.31,76033.01,0.0,-0.97989,2e-05,3.26775]
[1776512178935,41.31,76024.82,0.0,-0.98003,2e-05,3.24873]
[1776512180621,41.31,76019.18,0.0,-0.98012,2e-05,3.23568]
[1776512181612,41.32,76018.74,0.0,-0.98013,2e-05,3.235]
[1776512186640,41.32,76016.9,0.0,-0.98015,2e-05,3.23208]
[1776512191674,41.33,76015.67,0.0,-0.98016,2e-05,3.22969]
[1776512195703,41.33,76023.4,0.0,-0.98002,2e-05,3.24971]
[1776512196710,41.33,76030.63,0.0,-0.97989,2e-05,3.26811]
[1776512201744,41.34,76029.97,0.0,-0.97989,2e-05,3.26804]
[1776512206780,41.34,76028.62,0.0,-0.9799,2e-05,3.26594]
[1776512209145,41.34,76015.76,0.0,-0.98012,2e-05,3.23542]
[1776512210817,41.35,76012.67,0.0,-0.98017,2e-05,3.22861]
[1776512215843,41.35,76009.52,0.0,-0.98021,2e-05,3.22278]
[1776512220878,41.36,76008.72,0.0,-0.98021,2e-05,3.22265]
[1776512221885,41.36,76003.13,0.0,-0.98031,2e-05,3.20908]
[1776512222893,41.36,75999.87,0.0,-0.98036,2e-05,3.20197]
[1776512226924,41.36,76005.49,0.0,-0.98025,2e-05,3.21716]
[1776512230953,41.37,76011.87,0.0,-0.98013,2e-05,3.23413]
[1776512235988,41.37,76011.24,0.0,-0.98013,2e-05,3.23434]
[1776512241029,41.38,76007.9,0.0,-0.98017,2e-05,3.22794]
[1776512247071,41.38,76009.29,0.0,-0.98013,2e-05,3.23337]
[1776512254121,41.39,76010.77,0.0,-0.9801,2e-05,3.23724]
[1776512256134,41.39,76016.11,0.0,-0.98,2e-05,3.25092]
[1776512261170,41.4,76015.98,0.0,-0.98,2e-05,3.25212]
[1776512266204,41.4,76018.27,0.0,-0.97994,2e-05,3.25924]
[1776512272247,41.41,76017.93,0.0,-0.97994,2e-05,3.2602]
[1776512276278,41.41,76023.45,0.0,-0.97983,2e-05,3.27487]
[1776512281312,41.42,76023.45,0.0,-0.97982,2e-05,3.27627]
[1776512286348,41.42,76023.91,0.0,-0.9798,2e-05,3.2788]
[1776512291381,41.42,76020.81,0.0,-0.97985,2e-05,3.27259]
[1776512295410,41.43,76013.75,0.0,-0.97996,2e-05,3.25647]
[1776512300446,41.43,76009.99,0.0,-0.98002,2e-05,3.24858]
[1776512305480,41.44,76009.49,0.0,-0.98001,2e-05,3.24931]
[1776512310520,41.44,76007.79,0.0,-0.98003,2e-05,3.2465]
[1776512315554,41.45,76010.67,0.0,-0.97998,2e-05,3.25304]
[1776512316561,41.45,76006.27,0.0,-0.98006,2e-05,3.24296]
[1776512318578,41.45,75997.6,0.0,-0.9802,2e-05,3.22224]
[1776512319583,41.45,75991.82,0.0,-0.9803,2e-05,3.20901]
[1776512322605,41.45,75987.48,0.0,-0.98036,2e-05,3.19976]
[1776512327637,41.46,75985.53,0.0,-0.98038,2e-05,3.19716]
[1776512330679,41.47,75976.03,0.0,-0.98053,2e-05,3.17565]
[1776512331669,41.47,75968.41,0.0,-0.98066,2e-05,3.15742]
[1776512332678,41.47,75961.51,0.0,-0.98077,2e-05,3.14196]
[1776512333685,41.47,75959.7,0.0,-0.9808,2e-05,3.1382]
[1776512337713,41.48,75965.95,0.0,-0.98068,2e-05,3.15527]
[1776512342748,41.48,75971.45,0.0,-0.98057,2e-05,3.17054]
[1776512344762,41.49,75973.32,0.0,-0.98053,2e-05,3.17656]
[1776512345772,41.49,75966.62,0.0,-0.98064,2e-05,3.16104]
[1776512347783,41.49,75967.56,0.0,-0.98061,2e-05,3.16436]
[1776512351827,41.5,75961.64,0.0,-0.9807,2e-05,3.15236]
[1776512352832,41.5,75960.3,0.0,-0.98072,2e-05,3.14972]
[1776512356859,41.51,75967.63,0.0,-0.98057,2e-05,3.16996]
[1776512361896,41.52,75969.62,0.0,-0.98052,2e-05,3.17731]
[1776512366970,41.52,75965.46,0.0,-0.98058,2e-05,3.16889]
[1776512367942,41.52,75959.51,0.0,-0.98068,2e-05,3.15468]
[1776512368950,41.52,75954.43,0.0,-0.98076,2e-05,3.14363]
[1776512370299,41.52,75943.44,0.0,-0.98094,2e-05,3.11759]
[1776512371034,41.53,75943.44,0.0,-0.98095,2e-05,3.11672]
[1776512372976,41.53,75919.42,0.0,-0.98134,2e-05,3.06039]
[1776512373998,41.53,75892.75,0.0,-0.98176,2e-05,3.00068]
[1776512374990,41.54,75898.09,0.0,-0.98167,2e-05,3.01376]
[1776512375998,41.54,75900.24,0.0,-0.98163,2e-05,3.0195]
[1776512378012,41.54,75896.36,0.0,-0.98168,2e-05,3.01208]
[1776512379018,41.55,75898.69,0.0,-0.98164,2e-05,3.01821]
[1776512381032,41.55,75899.32,0.0,-0.98162,2e-05,3.02115]
[1776512386068,41.56,75901.0,0.0,-0.98156,2e-05,3.02871]
[1776512388081,41.57,75891.01,0.0,-0.98172,2e-05,3.00716]
[1776512389091,41.57,75891.69,0.0,-0.9817,2e-05,3.00949]
[1776512390447,41.57,75877.7,0.0,-0.98192,2e-05,2.97823]
[1776512391104,41.57,75877.7,0.0,-0.98191,2e-05,2.97901]
[1776512394128,41.58,75871.75,0.0,-0.98199,2e-05,2.96784]
[1776512396144,41.58,75856.4,0.0,-0.98223,2e-05,2.93367]
[1776512397151,41.58,75857.31,0.0,-0.98222,2e-05,2.93552]
[1776512400521,41.58,75847.15,0.0,-0.98238,2e-05,2.91209]
[1776512401217,41.58,75847.15,0.0,-0.98238,2e-05,2.91191]
[1776512402196,41.58,75839.3,0.0,-0.9825,2e-05,2.89421]
[1776512403238,41.58,75838.21,0.0,-0.98252,2e-05,2.89166]
[1776512406225,41.58,75845.25,0.0,-0.98241,2e-05,2.90699]
[1776512408577,41.58,75830.8,0.0,-0.98264,2e-05,2.8745]
[1776512409247,41.58,75830.8,0.0,-0.98264,2e-05,2.87439]
[1776512410255,41.58,75833.85,0.0,-0.9826,2e-05,2.88107]
[1776512412268,41.58,75826.88,0.0,-0.9827,2e-05,2.86543]
[1776512417303,41.57,75835.63,0.0,-0.98257,2e-05,2.88446]
[1776512419319,41.57,75838.04,0.0,-0.98254,2e-05,2.88961]
[1776512424353,41.57,75839.22,0.0,-0.98252,2e-05,2.89167]
[1776512429388,41.58,75837.1,0.0,-0.98254,2e-05,2.88846]
[1776512431401,41.58,75824.69,0.0,-0.98273,2e-05,2.86089]
[1776512432408,41.59,75821.53,0.0,-0.98277,2e-05,2.8549]
[1776512436440,41.63,75816.56,0.0,-0.98276,2e-05,2.85688]
[1776512441474,41.81,75816.06,0.0,-0.98235,2e-05,2.91444]
[1776512446509,41.84,75819.24,0.0,-0.98225,2e-05,2.92819]
[1776512451546,41.86,75816.66,0.0,-0.98225,2e-05,2.92902]
[1776512456590,41.88,75813.08,0.0,-0.98226,2e-05,2.92756]
[1776512457596,41.88,75804.98,0.0,-0.98237,2e-05,2.91082]
[1776512458602,41.89,75805.66,0.0,-0.98235,2e-05,2.91367]
[1776512463639,41.9,75805.6,0.0,-0.98232,2e-05,2.91833]
[1776512465652,41.91,75804.65,0.0,-0.98232,2e-05,2.91793]
[1776512467665,41.91,75797.4,0.0,-0.98242,2e-05,2.90353]
[1776512468678,41.91,75794.68,0.0,-0.98246,2e-05,2.89839]
[1776512470688,41.92,75799.62,0.0,-0.98237,2e-05,2.91122]
[1776512471694,41.92,75809.82,0.0,-0.98221,2e-05,2.93484]
[1776512472700,41.93,75813.56,0.0,-0.98214,2e-05,2.94404]
[1776512478745,41.94,75812.86,0.0,-0.98211,2e-05,2.94816]
[1776512483786,41.96,75814.09,0.0,-0.98206,2e-05,2.95494]
[1776512488821,41.97,75815.15,0.0,-0.98202,2e-05,2.96127]
[1776512493861,41.98,75810.82,0.0,-0.98207,2e-05,2.95352]
[1776512495878,41.98,75797.32,0.0,-0.98228,2e-05,2.92413]
[1776512496888,41.99,75788.14,0.0,-0.98241,2e-05,2.90545]
[1776512501913,42.0,75789.79,0.0,-0.98235,2e-05,2.91343]
[1776512506958,42.02,75804.22,0.0,-0.98209,2e-05,2.94985]
[1776512507964,42.02,75819.97,0.0,-0.98184,2e-05,2.98605]
[1776512511992,42.03,75825.98,0.0,-0.98172,2e-05,3.00263]
[1776512514006,42.03,75834.81,0.0,-0.98157,2e-05,3.02414]
[1776512515014,42.04,75846.28,0.0,-0.98138,2e-05,3.05105]
[1776512520063,42.04,75849.59,0.0,-0.98131,2e-05,3.06179]
[1776512524079,42.05,75855.74,0.0,-0.98119,2e-05,3.0784]
[1776512525086,42.05,75866.07,0.0,-0.98102,2e-05,3.10295]
[1776512526102,42.06,75873.55,0.0,-0.98089,2e-05,3.12094]
[1776512527102,42.06,75874.97,0.0,-0.98086,2e-05,3.12478]
[1776512528108,42.06,75880.1,0.0,-0.98077,2e-05,3.1373]
[1776512529464,42.06,75888.42,0.0,-0.98063,2e-05,3.15736]
[1776512531131,42.06,75890.5,0.0,-0.98059,2e-05,3.1632]
[1776512535161,42.07,75884.09,0.0,-0.98068,2e-05,3.14993]
[1776512540194,42.08,75886.73,0.0,-0.98062,2e-05,3.15853]
[1776512542217,42.08,75891.94,0.0,-0.98053,2e-05,3.17176]
[1776512545236,42.09,75882.11,0.0,-0.98068,2e-05,3.15089]
[1776512546243,42.09,75869.17,0.0,-0.98088,2e-05,3.12151]
[1776512547251,42.09,75861.23,0.0,-0.98101,2e-05,3.10401]
[1776512548257,42.1,75860.34,0.0,-0.98101,2e-05,3.10297]
[1776512549604,42.1,75855.22,0.0,-0.98109,2e-05,3.09212]
[1776512552286,42.11,75854.06,0.0,-0.9811,2e-05,3.09052]
[1776512555310,42.11,75859.15,0.0,-0.981,2e-05,3.10443]
[1776512556386,42.11,75866.61,0.0,-0.98088,2e-05,3.12181]
[1776512557337,42.11,75860.53,0.0,-0.98098,2e-05,3.10764]
[1776512559688,42.24,75852.01,0.0,-0.98083,2e-05,3.12822]
[1776512563375,42.33,75846.15,0.0,-0.98071,2e-05,3.14392]
[1776512566394,42.34,75836.03,0.0,-0.98086,2e-05,3.12271]
[1776512569757,42.34,75824.86,0.0,-0.98103,2e-05,3.09835]
[1776512573446,42.35,75820.77,0.0,-0.98109,2e-05,3.09106]
[1776512578482,42.36,75819.84,0.0,-0.98108,2e-05,3.09164]
[1776512583516,42.37,75818.34,0.0,-0.98109,2e-05,3.09088]
[1776512588553,42.37,75818.77,0.0,-0.98106,2e-05,3.09457]
[1776512593586,42.38,75818.62,0.0,-0.98104,2e-05,3.09688]
[1776512595601,42.39,75803.48,0.0,-0.98128,2e-05,3.06317]
[1776512596607,42.39,75796.6,0.0,-0.98139,2e-05,3.04805]
[1776512597616,42.39,75790.78,0.0,-0.98148,2e-05,3.03541]
[1776512598621,42.39,75786.62,0.0,-0.98154,2e-05,3.0266]
[1776512599968,42.4,75781.37,0.0,-0.98161,2e-05,3.01603]
[1776512605673,42.41,75784.46,0.0,-0.98154,2e-05,3.02633]
[1776512610706,42.42,75784.49,0.0,-0.98152,2e-05,3.02966]
[1776512616748,42.43,75785.21,0.0,-0.98149,2e-05,3.03318]
[1776512619769,42.44,75790.72,0.0,-0.98139,2e-05,3.04765]
[1776512622789,42.44,75793.99,0.0,-0.98132,2e-05,3.05696]
[1776512627828,42.45,75791.93,0.0,-0.98133,2e-05,3.0553]
[1776512630849,42.46,75790.93,0.0,-0.98133,2e-05,3.05487]
[1776512632866,42.46,75794.01,0.0,-0.98128,2e-05,3.06313]
[1776512637897,42.47,75796.72,0.0,-0.98121,2e-05,3.07229]
[1776512642933,42.48,75797.41,0.0,-0.98118,2e-05,3.0768]
[1776512643948,42.48,75809.67,0.0,-0.98098,2e-05,3.10558]
[1776512644948,42.48,75820.68,0.0,-0.98079,2e-05,3.13159]
[1776512645956,42.48,75820.56,0.0,-0.98079,2e-05,3.13181]
[1776512650994,42.49,75822.36,0.0,-0.98074,2e-05,3.13887]
[1776512656026,42.5,75822.26,0.0,-0.98072,2e-05,3.141]
[1776512660058,42.51,75831.0,0.0,-0.98057,2e-05,3.16317]
[1776512665092,42.51,75833.78,0.0,-0.9805,2e-05,3.17175]
[1776512666095,42.51,75844.16,0.0,-0.98033,2e-05,3.19651]
[1776512668112,42.52,75851.44,0.0,-0.9802,2e-05,3.21441]
[1776512673144,42.52,75851.41,0.0,-0.9802,2e-05,3.21397]
[1776512678180,42.53,75853.66,0.0,-0.98015,2e-05,3.22101]
[1776512683214,42.53,75852.97,0.0,-0.98015,2e-05,3.22107]
[1776512688249,42.54,75853.13,0.0,-0.98014,2e-05,3.22318]
[1776512693284,42.54,75854.88,0.0,-0.98009,2e-05,3.22902]
[1776512699326,42.55,75853.69,0.0,-0.9801,2e-05,3.22822]
[1776512704361,42.55,75856.19,0.0,-0.98004,2e-05,3.23577]
[1776512709396,42.58,75853.85,0.0,-0.98003,2e-05,3.23738]
[1776512714432,42.59,75852.7,0.0,-0.98002,2e-05,3.2389]
[1776512719466,42.59,75851.27,0.0,-0.98003,2e-05,3.23704]
[1776512724502,42.61,75851.69,0.0,-0.97999,2e-05,3.24244]
[1776512726516,42.62,75840.05,0.0,-0.98016,2e-05,3.21873]
[1776512727523,42.63,75833.34,0.0,-0.98025,2e-05,3.20667]
[1776512730895,42.63,75832.93,0.0,-0.98025,2e-05,3.20686]
[1776512731551,42.63,75832.82,0.0,-0.98026,2e-05,3.20488]
[1776512733564,42.64,75840.33,0.0,-0.98013,2e-05,3.22331]
[1776512739607,42.64,75848.82,0.0,-0.97997,2e-05,3.24544]
[1776512744686,42.65,75830.34,0.0,-0.98027,2e-05,3.20297]
[1776512745686,42.67,75815.51,0.0,-0.98046,2e-05,3.17621]
[1776512749725,42.69,75820.14,0.0,-0.98034,2e-05,3.19257]
[1776512751038,42.69,75826.1,0.0,-0.98024,2e-05,3.20695]
[1776512756762,42.7,75829.18,0.0,-0.98017,2e-05,3.21638]
[1776512761110,42.7,75805.13,0.0,-0.98057,2e-05,3.1614]
[1776512761799,42.7,75805.13,0.0,-0.98056,2e-05,3.16178]
[1776512762808,42.7,75797.28,0.0,-0.98069,2e-05,3.14398]
[1776512763813,42.7,75799.26,0.0,-0.98065,2e-05,3.14903]
[1776512765826,42.72,75805.76,0.0,-0.98051,2e-05,3.16905]
[1776512766842,42.73,75816.15,0.0,-0.98031,2e-05,3.19748]
[1776512767845,42.74,75826.07,0.0,-0.98011,2e-05,3.22447]
[1776512768848,42.74,75829.94,0.0,-0.98005,2e-05,3.23394]
[1776512771180,42.75,75827.17,0.0,-0.98009,2e-05,3.228]
[1776512778920,42.75,75828.27,0.0,-0.98005,2e-05,3.23302]
[1776512783957,42.76,75832.17,0.0,-0.97998,2e-05,3.24369]
[1776512788991,42.76,75831.52,0.0,-0.97998,2e-05,3.24355]
[1776512794026,42.77,75836.74,0.0,-0.97989,2e-05,3.25518]
[1776512799062,42.77,75839.55,0.0,-0.97983,2e-05,3.2631]
[1776512804099,42.77,75843.3,0.0,-0.97976,2e-05,3.27324]
[1776512809132,42.78,75844.37,0.0,-0.97973,2e-05,3.27704]
[1776512814168,42.78,75845.85,0.0,-0.9797,2e-05,3.28172]
[1776512819202,42.79,75847.63,0.0,-0.97966,2e-05,3.28709]
[1776512821218,42.79,75858.03,0.0,-0.97948,2e-05,3.31247]
[1776512822227,42.79,75860.96,0.0,-0.97943,2e-05,3.31969]
[1776512826253,42.79,75861.92,0.0,-0.97941,2e-05,3.32261]
[1776512829274,42.79,75871.33,0.0,-0.97924,2e-05,3.34577]
[1776512830281,42.79,75873.5,0.0,-0.9792,2e-05,3.35113]
[1776512834308,42.78,75868.43,0.0,-0.9793,2e-05,3.33686]
[1776512836327,42.77,75862.87,0.0,-0.97942,2e-05,3.32027]
[1776512839344,42.77,75854.22,0.0,-0.9796,2e-05,3.29643]
[1776512844382,42.75,75851.29,0.0,-0.97968,2e-05,3.28516]
[1776512847401,42.75,75846.53,0.0,-0.97978,2e-05,3.27155]
[1776512852436,42.73,75843.36,0.0,-0.97987,2e-05,3.25827]
[1776512858478,42.72,75841.95,0.0,-0.97992,2e-05,3.25167]
[1776512863517,42.73,75819.95,0.0,-0.98028,2e-05,3.20104]
[1776512865527,42.73,75815.3,0.0,-0.98035,2e-05,3.19084]
[1776512870562,42.74,75818.82,0.0,-0.98028,2e-05,3.20085]
[1776512873583,42.72,75827.26,0.0,-0.98018,2e-05,3.21444]
[1776512875597,42.7,75820.8,0.0,-0.98034,2e-05,3.19278]
[1776512880633,42.67,75818.9,0.0,-0.98043,2e-05,3.18048]
[1776512882647,42.67,75814.43,0.0,-0.98051,2e-05,3.16898]
[1776512887683,42.66,75812.2,0.0,-0.98056,2e-05,3.16119]
[1776512892043,42.66,75842.63,0.0,-0.98007,2e-05,3.23056]
[1776512892719,42.64,75842.78,0.0,-0.98011,2e-05,3.22469]
[1776512893727,42.63,75866.21,0.0,-0.97972,2e-05,3.27978]
[1776512894733,42.63,75877.14,0.0,-0.97954,2e-05,3.30529]
[1776512896747,42.63,75881.31,0.0,-0.97947,2e-05,3.31379]
[1776512897758,42.62,75894.58,0.0,-0.97925,2e-05,3.34513]
[1776512899767,42.62,75888.86,0.0,-0.97935,2e-05,3.33054]
[1776512902112,42.62,75883.67,0.0,-0.97944,2e-05,3.3183]
[1776512903794,42.62,75878.46,0.0,-0.97953,2e-05,3.30606]
[1776512907822,42.63,75881.63,0.0,-0.97947,2e-05,3.31437]
[1776512912859,42.63,75882.2,0.0,-0.97947,2e-05,3.31436]
[1776512913865,42.63,75871.64,0.0,-0.97965,2e-05,3.28911]
[1776512915880,42.63,75864.89,0.0,-0.97976,2e-05,3.27334]
[1776512920928,42.62,75859.74,0.0,-0.97986,2e-05,3.25927]
[1776512922260,42.62,75848.56,0.0,-0.98006,2e-05,3.23177]
[1776512923938,42.62,75848.14,0.0,-0.98008,2e-05,3.229]
[1776512928973,42.61,75846.04,0.0,-0.98013,2e-05,3.22252]
[1776512935021,42.64,75846.76,0.0,-0.98006,2e-05,3.23205]
[1776512941064,42.65,75844.99,0.0,-0.98006,2e-05,3.23093]
[1776512946097,42.69,75847.36,0.0,-0.97991,2e-05,3.25248]
[1776512951137,42.7,75851.43,0.0,-0.97982,2e-05,3.2645]
[1776512956169,42.71,75853.14,0.0,-0.97978,2e-05,3.27082]
[1776512961202,42.71,75854.02,0.0,-0.97975,2e-05,3.27512]
[1776512966238,42.72,75848.29,0.0,-0.97983,2e-05,3.26358]
[1776512968253,42.72,75846.08,0.0,-0.97986,2e-05,3.25921]
[1776512973286,42.73,75857.33,0.0,-0.97966,2e-05,3.28622]
[1776512974295,42.73,75858.44,0.0,-0.97964,2e-05,3.28929]
[1776512979329,42.74,75858.23,0.0,-0.97963,2e-05,3.29074]
[1776512983358,42.73,75860.69,0.0,-0.9796,2e-05,3.29538]
[1776512989399,42.72,75862.09,0.0,-0.9796,2e-05,3.29542]
[1776512994438,42.72,75858.82,0.0,-0.97967,2e-05,3.28484]
[1776512998466,42.71,75846.73,0.0,-0.9799,2e-05,3.25331]
[1776512999474,42.71,75840.44,0.0,-0.98001,2e-05,3.23837]
[1776513000481,42.71,75838.99,0.0,-0.98003,2e-05,3.23447]
[1776513002495,42.7,75844.48,0.0,-0.97995,2e-05,3.24609]
[1776513007529,42.69,75848.15,0.0,-0.97991,2e-05,3.25237]
[1776513010551,42.69,75841.7,0.0,-0.98002,2e-05,3.23608]
[1776513011558,42.69,75837.95,0.0,-0.98009,2e-05,3.2263]
[1776513016592,42.68,75839.27,0.0,-0.98009,2e-05,3.22726]
[1776513022975,42.67,75841.21,0.0,-0.98007,2e-05,3.22932]
[1776513028677,42.67,75843.53,0.0,-0.98005,2e-05,3.23231]
[1776513033713,42.66,75840.63,0.0,-0.98013,2e-05,3.22132]
[1776513038746,42.65,75840.07,0.0,-0.98015,2e-05,3.21804]
[1776513045795,42.65,75840.12,0.0,-0.98017,2e-05,3.21547]
[1776513050830,42.64,75837.79,0.0,-0.98022,2e-05,3.20808]
[1776513055865,42.63,75839.23,0.0,-0.98021,2e-05,3.20966]
[1776513061926,42.63,75843.51,0.0,-0.98016,2e-05,3.2175]
[1776513066943,42.62,75853.28,0.0,-0.98,2e-05,3.23871]
[1776513067951,42.62,75858.41,0.0,-0.97992,2e-05,3.25049]
[1776513073326,42.61,75857.82,0.0,-0.97995,2e-05,3.24695]
[1776513076023,42.61,75851.48,0.0,-0.98006,2e-05,3.23105]
[1776513077022,42.61,75880.26,0.0,-0.97957,2e-05,3.29945]
[1776513078024,42.61,75904.05,0.0,-0.97915,2e-05,3.35727]
[1776513080049,42.61,75909.77,0.0,-0.97905,2e-05,3.37234]
[1776513085072,42.62,75908.36,0.0,-0.97905,2e-05,3.37154]
[1776513086082,42.62,75900.76,0.0,-0.97918,2e-05,3.35354]
[1776513087089,42.63,75915.7,0.0,-0.97891,2e-05,3.39062]
[1776513088093,42.63,75923.32,0.0,-0.97877,2e-05,3.40986]
[1776513089103,42.63,75928.82,0.0,-0.97867,2e-05,3.42393]
[1776513093472,42.63,75929.86,0.0,-0.97865,2e-05,3.42614]
[1776513100177,42.64,75930.65,0.0,-0.97862,2e-05,3.43114]
[1776513105213,42.65,75931.13,0.0,-0.97859,2e-05,3.43444]
[1776513110247,42.65,75932.89,0.0,-0.97855,2e-05,3.44085]
[1776513115283,42.64,75928.53,0.0,-0.97866,2e-05,3.42538]
[1776513119313,42.63,75937.61,0.0,-0.97853,2e-05,3.44296]
[1776513120319,42.62,75941.75,0.0,-0.97847,2e-05,3.45221]
[1776513121326,42.62,75949.14,0.0,-0.97834,2e-05,3.46959]
[1776513122334,42.62,75949.79,0.0,-0.97834,2e-05,3.47011]
[1776513127370,42.6,75952.02,0.0,-0.97834,2e-05,3.4702]
[1776513128374,42.6,75959.89,0.0,-0.9782,2e-05,3.48882]
[1776513129381,42.59,75959.61,0.0,-0.97821,2e-05,3.48697]
[1776513134416,42.58,75956.48,0.0,-0.97831,2e-05,3.47345]
[1776513135423,42.57,75947.36,0.0,-0.97849,2e-05,3.44954]
[1776513136431,42.57,75949.73,0.0,-0.97845,2e-05,3.45438]
[1776513141465,42.55,75952.42,0.0,-0.97844,2e-05,3.4557]
[1776513143480,42.49,75958.27,0.0,-0.97849,2e-05,3.44911]
[1776513145496,42.46,75958.62,0.0,-0.97857,2e-05,3.43844]
[1776513148515,42.45,75964.49,0.0,-0.97849,2e-05,3.44998]
[1776513149522,42.45,75967.12,0.0,-0.97845,2e-05,3.4555]
[1776513151540,42.44,75970.47,0.0,-0.97842,2e-05,3.45955]
[1776513155564,42.43,75974.71,0.0,-0.97837,2e-05,3.46584]
[1776513160606,42.41,75970.54,0.0,-0.97849,2e-05,3.44995]
[1776513162620,42.35,75964.6,0.0,-0.97875,2e-05,3.41435]
[1776513165644,42.29,75972.95,0.0,-0.97875,2e-05,3.41442]
[1776513166649,42.28,75972.31,0.0,-0.97877,2e-05,3.41182]
[1776513170676,42.28,75978.51,0.0,-0.97866,2e-05,3.42707]
[1776513173697,42.2,75983.51,0.0,-0.97879,2e-05,3.40964]
[1776513176719,42.11,75987.48,0.0,-0.97893,2e-05,3.39081]
[1776513181753,41.98,75988.14,0.0,-0.97925,2e-05,3.34777]
[1776513183768,41.97,75983.08,0.0,-0.97936,2e-05,3.33134]
[1776513188803,41.96,75972.73,0.0,-0.97956,2e-05,3.30425]
[1776513189813,41.96,75967.2,0.0,-0.97966,2e-05,3.29044]
[1776513190816,41.96,75966.19,0.0,-0.97968,2e-05,3.2877]
[1776513192831,41.96,75959.86,0.0,-0.97979,2e-05,3.27176]
[1776513194179,41.96,75954.41,0.0,-0.97989,2e-05,3.25807]
[1776513199881,41.95,75954.92,0.0,-0.97989,2e-05,3.25825]
[1776513204250,41.95,75968.02,0.0,-0.97967,2e-05,3.28904]
[1776513206930,41.95,75982.17,0.0,-0.97942,2e-05,3.32317]
[1776513207938,41.95,75989.13,0.0,-0.9793,2e-05,3.34]
[1776513208945,41.95,75998.64,0.0,-0.97914,2e-05,3.36318]
[1776513209956,41.95,75997.88,0.0,-0.97915,2e-05,3.36091]
[1776513212974,41.94,75993.68,0.0,-0.97925,2e-05,3.34726]
[1776513218008,41.94,75995.23,0.0,-0.97923,2e-05,3.34929]
[1776513223043,41.93,75996.84,0.0,-0.97922,2e-05,3.35113]
[1776513228080,41.93,75992.87,0.0,-0.9793,2e-05,3.33958]
[1776513233113,41.92,75993.81,0.0,-0.9793,2e-05,3.34025]
[1776513236136,41.92,75999.58,0.0,-0.9792,2e-05,3.35348]
[1776513241169,41.91,75999.55,0.0,-0.97922,2e-05,3.35169]
[1776513246205,41.92,75999.25,0.0,-0.97922,2e-05,3.35183]
[1776513251239,41.92,76000.12,0.0,-0.97918,2e-05,3.35659]
[1776513256275,41.93,75999.06,0.0,-0.97919,2e-05,3.35564]
[1776513259295,41.93,75994.79,0.0,-0.97927,2e-05,3.34405]
[1776513264672,41.92,75997.15,0.0,-0.97924,2e-05,3.34826]
[1776513270380,41.91,75996.07,0.0,-0.97928,2e-05,3.34359]
[1776513273402,41.91,75990.3,0.0,-0.9794,2e-05,3.32627]
[1776513274744,41.91,75995.4,0.0,-0.97931,2e-05,3.33854]
[1776513276421,41.91,75996.41,0.0,-0.9793,2e-05,3.34039]
[1776513281457,41.9,75994.59,0.0,-0.97934,2e-05,3.33426]
[1776513286492,41.9,75995.99,0.0,-0.97933,2e-05,3.33607]
[1776513291531,41.89,75991.61,0.0,-0.97942,2e-05,3.32368]
[1776513296563,41.89,75990.39,0.0,-0.97945,2e-05,3.31918]
[1776513300591,41.89,75985.21,0.0,-0.97953,2e-05,3.30775]
[1776513306633,41.9,75984.51,0.0,-0.97952,2e-05,3.30918]
[1776513310662,41.91,75993.21,0.0,-0.97935,2e-05,3.33262]
[1776513311667,41.91,75990.8,0.0,-0.97939,2e-05,3.32714]
[1776513313682,41.91,75986.38,0.0,-0.97946,2e-05,3.31723]
[1776513319724,41.92,75981.99,0.0,-0.97952,2e-05,3.30941]
[1776513324760,41.93,75979.5,0.0,-0.97954,2e-05,3.30576]
[1776513330806,41.94,75978.03,0.0,-0.97955,2e-05,3.30506]
[1776513335840,41.95,75976.18,0.0,-0.97958,2e-05,3.3008]
[1776513340877,41.95,75975.57,0.0,-0.97957,2e-05,3.30167]
[1776513345911,41.96,75978.01,0.0,-0.97951,2e-05,3.30995]
[1776513350945,41.97,75978.66,0.0,-0.97948,2e-05,3.31382]
[1776513355980,41.97,75980.27,0.0,-0.97944,2e-05,3.32001]
[1776513361016,41.98,75973.27,0.0,-0.97954,2e-05,3.30511]
[1776513362024,41.98,75961.62,0.0,-0.97974,2e-05,3.27716]
[1776513363029,41.98,75948.91,0.0,-0.97996,2e-05,3.24688]
[1776513364036,41.98,75949.12,0.0,-0.97995,2e-05,3.24795]
[1776513368065,41.98,75955.96,0.0,-0.97984,2e-05,3.2643]
[1776513373099,41.98,75954.65,0.0,-0.97987,2e-05,3.25979]
[1776513378134,41.98,75956.28,0.0,-0.97984,2e-05,3.26413]
[1776513383170,41.99,75952.0,0.0,-0.97989,2e-05,3.25733]
[1776513388205,42.0,75953.67,0.0,-0.97983,2e-05,3.26437]
[1776513393239,42.01,75955.85,0.0,-0.97979,2e-05,3.27052]
[1776513398275,42.02,75954.9,0.0,-0.97978,2e-05,3.27118]
[1776513403312,42.03,75954.59,0.0,-0.97977,2e-05,3.2734]
[1776513405674,42.03,75962.28,0.0,-0.97963,2e-05,3.2927]
[1776513406335,42.03,75962.28,0.0,-0.97962,2e-05,3.29396]
[1776513407346,42.03,75984.94,0.0,-0.97922,2e-05,3.34895]
[1776513408347,42.03,75995.44,0.0,-0.97904,2e-05,3.37429]
[1776513409360,42.03,76000.67,0.0,-0.97895,2e-05,3.38662]
[1776513410370,42.03,76024.99,0.0,-0.97852,2e-05,3.44681]
[1776513411371,42.02,76036.3,0.0,-0.97831,2e-05,3.47483]
[1776513415743,42.01,76030.26,0.0,-0.97846,2e-05,3.45557]
[1776513419425,42.01,76023.57,0.0,-0.97858,2e-05,3.43896]
[1776513422446,42.02,76016.51,0.0,-0.97869,2e-05,3.42256]
[1776513425813,42.02,76011.49,0.0,-0.97877,2e-05,3.41187]
[1776513431511,42.03,76007.15,0.0,-0.97883,2e-05,3.40345]
[1776513433526,42.03,76012.36,0.0,-0.97873,2e-05,3.4175]
[1776513434530,42.03,76014.34,0.0,-0.9787,2e-05,3.42176]
[1776513435884,42.03,76024.38,0.0,-0.97853,2e-05,3.4456]
[1776513437551,42.02,76031.79,0.0,-0.9784,2e-05,3.46357]
[1776513438560,42.02,76036.54,0.0,-0.97831,2e-05,3.47484]
[1776513439565,42.02,76039.28,0.0,-0.97827,2e-05,3.481]
[1776513442586,42.01,76045.32,0.0,-0.97819,2e-05,3.49243]
[1776513447622,41.99,76046.56,0.0,-0.97821,2e-05,3.49012]
[1776513449635,41.99,76048.59,0.0,-0.97818,2e-05,3.49354]
[1776513454670,41.98,76051.28,0.0,-0.97817,2e-05,3.49454]
[1776513459706,41.97,76075.82,0.0,-0.97774,2e-05,3.55444]
[1776513460714,41.97,76081.87,0.0,-0.97763,2e-05,3.56937]
[1776513466094,41.95,76086.26,0.0,-0.97758,2e-05,3.57628]
[1776513467762,41.95,76093.75,0.0,-0.97745,2e-05,3.59424]
[1776513472798,41.94,76095.46,0.0,-0.97744,2e-05,3.59484]
[1776513477847,41.93,76095.96,0.0,-0.97746,2e-05,3.59237]
[1776513482867,41.92,76094.61,0.0,-0.97751,2e-05,3.58519]
[1776513484881,41.91,76090.32,0.0,-0.97761,2e-05,3.57262]
[1776513486897,41.91,76085.51,0.0,-0.97771,2e-05,3.55879]
[1776513490926,41.9,76078.1,0.0,-0.97786,2e-05,3.53805]
[1776513494953,41.89,76074.96,0.0,-0.97794,2e-05,3.52699]
[1776513499989,41.88,76070.88,0.0,-0.97806,2e-05,3.51105]
[1776513505025,41.86,76068.41,0.0,-0.97814,2e-05,3.49947]
[1776513510060,41.85,76067.21,0.0,-0.9782,2e-05,3.49123]
[1776513515095,41.83,76068.85,0.0,-0.97822,2e-05,3.48816]
[1776513520132,41.82,76067.93,0.0,-0.97828,2e-05,3.48081]
[1776513525168,41.81,76063.46,0.0,-0.97839,2e-05,3.46452]
[1776513531209,41.79,76062.19,0.0,-0.97846,2e-05,3.45551]
[1776513536589,41.77,76061.29,0.0,-0.97851,2e-05,3.44843]
[1776513539271,41.77,76063.73,0.0,-0.97849,2e-05,3.45174]
[1776513545308,41.75,76061.13,0.0,-0.97858,2e-05,3.43933]
[1776513546661,41.75,76054.28,0.0,-0.97871,2e-05,3.42103]
[1776513547321,41.74,76054.28,0.0,-0.97872,2e-05,3.4201]
[1776513552357,41.73,76051.9,0.0,-0.9788,2e-05,3.40951]
[1776513557391,41.72,76050.43,0.0,-0.97886,2e-05,3.4013]
[1776513562427,41.7,76049.57,0.0,-0.9789,2e-05,3.39476]
[1776513567462,41.69,76049.95,0.0,-0.97893,2e-05,3.39143]
[1776513572496,41.68,76049.42,0.0,-0.97898,2e-05,3.38374]
[1776513574511,41.68,76057.38,0.0,-0.97885,2e-05,3.40206]
[1776513576872,41.67,76063.44,0.0,-0.97876,2e-05,3.41472]
[1776513580553,41.66,76057.48,0.0,-0.97889,2e-05,3.39708]
[1776513586942,41.64,76055.59,0.0,-0.97896,2e-05,3.38647]
[1776513593643,41.63,76053.2,0.0,-0.97904,2e-05,3.37558]
[1776513598681,41.62,76054.53,0.0,-0.97905,2e-05,3.3749]
[1776513603715,41.6,76062.55,0.0,-0.97893,2e-05,3.39102]
[1776513604723,41.6,76066.31,0.0,-0.97887,2e-05,3.39966]
[1776513609768,41.59,76065.95,0.0,-0.97891,2e-05,3.39457]
[1776513611775,41.59,76061.13,0.0,-0.97901,2e-05,3.3808]
[1776513614797,41.58,76059.85,0.0,-0.97905,2e-05,3.37513]
[1776513619834,41.57,76057.13,0.0,-0.97913,2e-05,3.36421]
[1776513621847,41.56,76065.72,0.0,-0.97898,2e-05,3.38414]
[1776513622853,41.56,76069.68,0.0,-0.97892,2e-05,3.39326]
[1776513624867,41.55,76070.79,0.0,-0.97891,2e-05,3.39434]
[1776513630910,41.54,76067.15,0.0,-0.97901,2e-05,3.38004]
[1776513635946,41.53,76068.89,0.0,-0.97903,2e-05,3.37804]
[1776513637302,41.52,76074.48,0.0,-0.97894,2e-05,3.3904]
[1776513639973,41.51,76079.14,0.0,-0.97887,2e-05,3.39953]
[1776513640998,41.51,76086.96,0.0,-0.97874,2e-05,3.41841]
[1776513642994,41.51,76098.09,0.0,-0.97854,2e-05,3.44484]
[1776513644001,41.5,76108.03,0.0,-0.97837,2e-05,3.46927]
[1776513645010,41.5,76115.39,0.0,-0.97824,2e-05,3.48715]
[1776513650044,41.49,76117.86,0.0,-0.97823,2e-05,3.48829]
[1776513652057,41.48,76124.26,0.0,-0.97813,2e-05,3.5027]
[1776513657094,41.46,76125.42,0.0,-0.97814,2e-05,3.50043]
[1776513661120,41.46,76133.65,0.0,-0.97801,2e-05,3.51881]
[1776513663133,41.45,76134.1,0.0,-0.97802,2e-05,3.51798]
[1776513665150,41.44,76146.3,0.0,-0.9778,2e-05,3.54776]
[1776513666157,41.44,76149.23,0.0,-0.97775,2e-05,3.55437]
[1776513668172,41.44,76151.9,0.0,-0.97772,2e-05,3.55923]
[1776513672198,41.42,76166.26,0.0,-0.97747,2e-05,3.59268]
[1776513673206,41.42,76172.73,0.0,-0.97736,2e-05,3.60865]
[1776513674211,41.42,76173.64,0.0,-0.97735,2e-05,3.60991]
[1776513675218,41.41,76167.47,0.0,-0.97748,2e-05,3.59247]
[1776513676234,41.41,76168.1,0.0,-0.97747,2e-05,3.59302]
[1776513678242,41.41,76175.07,0.0,-0.97734,2e-05,3.61144]
[1776513679260,41.4,76193.42,0.0,-0.977,2e-05,3.65805]
[1776513681270,41.4,76186.36,0.0,-0.97715,2e-05,3.63687]
[1776513683290,41.38,76184.48,0.0,-0.97722,2e-05,3.62716]
[1776513686311,41.38,76177.74,0.0,-0.97737,2e-05,3.607]
[1776513688328,41.38,76169.22,0.0,-0.97754,2e-05,3.5842]
[1776513689332,41.38,76154.27,0.0,-0.97783,2e-05,3.54442]
[1776513690343,41.38,76150.5,0.0,-0.9779,2e-05,3.53439]
[1776513694368,41.37,76156.08,0.0,-0.97781,2e-05,3.54605]
[1776513695375,41.37,76164.28,0.0,-0.97766,2e-05,3.56735]
[1776513696386,41.37,76167.58,0.0,-0.9776,2e-05,3.57579]
[1776513698398,41.37,76170.47,0.0,-0.97754,2e-05,3.58289]
[1776513702425,41.37,76158.72,0.0,-0.97778,2e-05,3.55104]
[1776513703430,41.37,76161.65,0.0,-0.97772,2e-05,3.55853]
[1776513707818,41.36,76172.98,0.0,-0.97751,2e-05,3.58751]
[1776513709472,41.36,76177.39,0.0,-0.97743,2e-05,3.59868]
[1776513711486,41.36,76182.65,0.0,-0.97733,2e-05,3.61207]
[1776513713502,41.36,76191.43,0.0,-0.97717,2e-05,3.63483]
[1776513714506,41.36,76194.24,0.0,-0.97711,2e-05,3.642]
[1776513717888,41.36,76199.0,0.0,-0.97703,2e-05,3.6537]
[1776513721558,41.35,76206.32,0.0,-0.97689,2e-05,3.67187]
[1776513725586,41.35,76199.93,0.0,-0.97703,2e-05,3.6532]
[1776513727958,41.35,76195.21,0.0,-0.97713,2e-05,3.63989]
[1776513730621,41.34,76186.63,0.0,-0.9773,2e-05,3.61605]
[1776513731629,41.34,76182.36,0.0,-0.97739,2e-05,3.60442]
[1776513733643,41.34,76174.27,0.0,-0.97755,2e-05,3.58251]
[1776513734652,41.34,76172.69,0.0,-0.97758,2e-05,3.57811]
[1776513735656,41.34,76180.51,0.0,-0.97744,2e-05,3.59771]
[1776513736663,41.33,76186.17,0.0,-0.97734,2e-05,3.61162]
[1776513738029,41.33,76196.22,0.0,-0.97715,2e-05,3.63725]
[1776513738677,41.33,76196.22,0.0,-0.97716,2e-05,3.63611]
[1776513740693,41.32,76206.14,0.0,-0.97698,2e-05,3.66031]
[1776513742706,41.32,76207.6,0.0,-0.97697,2e-05,3.66181]
[1776513744719,41.31,76226.39,0.0,-0.97662,2e-05,3.71002]
[1776513745728,41.3,76228.4,0.0,-0.97659,2e-05,3.71417]
[1776513748100,41.29,76210.14,0.0,-0.97698,2e-05,3.66106]
[1776513749754,41.29,76206.49,0.0,-0.97706,2e-05,3.65007]
[1776513753787,41.28,76200.79,0.0,-0.97722,2e-05,3.62786]
[1776513756804,41.27,76208.52,0.0,-0.97708,2e-05,3.64595]
[1776513758173,41.27,76212.42,0.0,-0.97701,2e-05,3.65586]
[1776513763854,41.26,76220.78,0.0,-0.97686,2e-05,3.67692]
[1776513765866,41.26,76215.15,0.0,-0.97697,2e-05,3.66117]
[1776513766874,41.26,76212.24,0.0,-0.97703,2e-05,3.65308]
[1776513769896,41.26,76207.81,0.0,-0.97713,2e-05,3.64044]
[1776513771910,41.26,76215.54,0.0,-0.97698,2e-05,3.66036]
[1776513776944,41.26,76212.73,0.0,-0.97704,2e-05,3.65173]
[1776513778313,41.25,76207.55,0.0,-0.97715,2e-05,3.63736]
[1776513781980,41.25,76201.88,0.0,-0.97726,2e-05,3.62154]
[1776513783995,41.25,76191.56,0.0,-0.97747,2e-05,3.59371]
[1776513785002,41.25,76190.84,0.0,-0.97748,2e-05,3.59163]
[1776513791043,41.25,76187.49,0.0,-0.97755,2e-05,3.58183]
[1776513795074,41.25,76179.87,0.0,-0.97771,2e-05,3.56116]
[1776513796080,41.25,76170.41,0.0,-0.97789,2e-05,3.5362]
[1776513797086,41.25,76163.25,0.0,-0.97802,2e-05,3.51739]
[1776513798453,41.24,76164.33,0.0,-0.978,2e-05,3.52012]
[1776513801115,41.24,76170.9,0.0,-0.97788,2e-05,3.53725]
[1776513802122,41.24,76177.55,0.0,-0.97775,2e-05,3.55462]
[1776513805148,41.24,76178.79,0.0,-0.97773,2e-05,3.55774]
[1776513807160,41.24,76187.71,0.0,-0.97756,2e-05,3.58111]
[1776513808523,41.24,76196.67,0.0,-0.97739,2e-05,3.60467]
[1776513809174,41.24,76196.47,0.0,-0.97739,2e-05,3.60398]
[1776513811187,41.24,76204.73,0.0,-0.97725,2e-05,3.6234]
[1776513812194,41.24,76203.98,0.0,-0.97726,2e-05,3.62121]
[1776513818239,41.24,76198.36,0.0,-0.97738,2e-05,3.60524]
[1776513820252,41.24,76204.45,0.0,-0.97727,2e-05,3.62112]
[1776513821259,41.24,76207.41,0.0,-0.97721,2e-05,3.62882]
[1776513823274,41.24,76209.02,0.0,-0.97718,2e-05,3.63269]
[1776513828308,41.23,76204.84,0.0,-0.97727,2e-05,3.62049]
[1776513831330,41.23,76210.0,0.0,-0.97717,2e-05,3.63364]
[1776513835358,41.23,76210.95,0.0,-0.97716,2e-05,3.63526]
[1776513837371,41.23,76202.95,0.0,-0.97732,2e-05,3.61346]
[1776513839385,41.23,76202.53,0.0,-0.97733,2e-05,3.61196]
[1776513843414,41.22,76206.85,0.0,-0.97725,2e-05,3.62265]
[1776513845428,41.22,76209.86,0.0,-0.9772,2e-05,3.63023]
[1776513847442,41.22,76204.29,0.0,-0.97731,2e-05,3.61493]
[1776513849458,41.22,76196.45,0.0,-0.97747,2e-05,3.5937]
[1776513850463,41.22,76194.91,0.0,-0.9775,2e-05,3.58945]
[1776513855498,41.22,76195.13,0.0,-0.9775,2e-05,3.58923]
[1776513856506,41.22,76202.71,0.0,-0.97735,2e-05,3.60918]
[1776513857512,41.22,76205.65,0.0,-0.9773,2e-05,3.61681]
[1776513859527,41.22,76208.15,0.0,-0.97725,2e-05,3.62303]
[1776513861542,41.21,76213.25,0.0,-0.97716,2e-05,3.6362]
[1776513863556,41.21,76215.38,0.0,-0.97712,2e-05,3.64139]
[1776513868590,41.21,76216.19,0.0,-0.97711,2e-05,3.64227]
[1776513873625,41.21,76221.97,0.0,-0.97702,2e-05,3.65421]
[1776513876645,41.2,76223.41,0.0,-0.977,2e-05,3.65723]
[1776513881680,41.2,76223.67,0.0,-0.97701,2e-05,3.65647]
[1776513886718,41.2,76229.28,0.0,-0.97691,2e-05,3.67006]
[1776513891750,41.19,76231.33,0.0,-0.97688,2e-05,3.67403]
[1776513896785,41.19,76232.36,0.0,-0.97687,2e-05,3.6753]
[1776513901821,41.18,76233.38,0.0,-0.97686,2e-05,3.67656]
[1776513904842,41.18,76226.54,0.0,-0.977,2e-05,3.65727]
[1776513905855,41.18,76221.33,0.0,-0.9771,2e-05,3.64301]
[1776513907862,41.18,76210.04,0.0,-0.97733,2e-05,3.61235]
[1776513909232,41.18,76200.56,0.0,-0.97751,2e-05,3.58697]
[1776513909879,41.18,76200.56,0.0,-0.97752,2e-05,3.58681]
[1776513914915,41.17,76199.42,0.0,-0.97754,2e-05,3.58302]
[1776513919949,41.16,76197.27,0.0,-0.97763,2e-05,3.57161]
[1776513924985,41.14,76200.51,0.0,-0.97761,2e-05,3.57453]
[1776513925991,41.14,76200.42,0.0,-0.97762,2e-05,3.57315]
[1776513933040,41.12,76201.32,0.0,-0.97767,2e-05,3.5653]
[1776513938075,41.1,76202.92,0.0,-0.97768,2e-05,3.56382]
[1776513941096,41.09,76213.38,0.0,-0.97751,2e-05,3.5881]
[1776513942105,41.08,76219.71,0.0,-0.9774,2e-05,3.60255]
[1776513945130,41.08,76225.11,0.0,-0.97732,2e-05,3.61451]
[1776513947146,41.07,76219.88,0.0,-0.97744,2e-05,3.59815]
[1776513952174,41.05,76212.07,0.0,-0.97763,2e-05,3.57145]
[1776513954189,41.05,76206.08,0.0,-0.97776,2e-05,3.5533]
[1776513956203,41.04,76205.2,0.0,-0.9778,2e-05,3.54872]
[1776513961239,41.03,76203.47,0.0,-0.97787,2e-05,3.53863]
[1776513963256,41.02,76210.73,0.0,-0.97775,2e-05,3.55559]
[1776513964265,41.01,76211.92,0.0,-0.97774,2e-05,3.5565]
[1776513969656,41.0,76214.11,0.0,-0.97774,2e-05,3.5567]
[1776513975339,40.98,76210.24,0.0,-0.97786,2e-05,3.54097]
[1776513980375,40.96,76207.3,0.0,-0.97796,2e-05,3.52681]
[1776513983396,40.96,76200.28,0.0,-0.97812,2e-05,3.50526]
[1776513988436,40.94,76200.19,0.0,-0.97816,2e-05,3.49999]
[1776513993465,40.93,76201.25,0.0,-0.97819,2e-05,3.49557]
[1776513998500,40.91,76201.77,0.0,-0.97821,2e-05,3.49199]
[1776514005549,40.89,76202.56,0.0,-0.97825,2e-05,3.48719]
[1776514010586,40.88,76201.36,0.0,-0.97831,2e-05,3.47918]
[1776514014613,40.87,76196.29,0.0,-0.97843,2e-05,3.46217]
[1776514019648,40.86,76194.06,0.0,-0.97851,2e-05,3.45168]
[1776514024701,40.84,76193.7,0.0,-0.97855,2e-05,3.44616]
[1776514030725,40.83,76192.79,0.0,-0.97861,2e-05,3.43832]
[1776514035761,40.81,76190.93,0.0,-0.97868,2e-05,3.42809]
[1776514036767,40.81,76183.93,0.0,-0.97882,2e-05,3.40918]
[1776514037774,40.81,76175.64,0.0,-0.97897,2e-05,3.3879]
[1776514038781,40.81,76174.5,0.0,-0.979,2e-05,3.38416]
[1776514043816,40.8,76175.19,0.0,-0.97901,2e-05,3.38186]
[1776514048852,40.78,76172.84,0.0,-0.97909,2e-05,3.37186]
[1776514053890,40.77,76175.08,0.0,-0.97909,2e-05,3.3707]
[1776514056908,40.77,76171.4,0.0,-0.97917,2e-05,3.35979]
[1776514062951,40.75,76173.08,0.0,-0.97917,2e-05,3.35962]
[1776514068992,40.74,76174.76,0.0,-0.97917,2e-05,3.35952]
[1776514075396,40.73,76180.63,0.0,-0.9791,2e-05,3.3702]
[1776514081076,40.72,76182.2,0.0,-0.9791,2e-05,3.37003]
[1776514086114,40.71,76182.61,0.0,-0.97912,2e-05,3.36765]
[1776514088126,40.7,76195.81,0.0,-0.97888,2e-05,3.40016]
[1776514089133,40.7,76201.36,0.0,-0.97879,2e-05,3.41373]
[1776514090140,40.7,76192.12,0.0,-0.97896,2e-05,3.38918]
[1776514091148,40.7,76192.68,0.0,-0.97896,2e-05,3.3899]
[1776514096188,40.69,76190.52,0.0,-0.97902,2e-05,3.38075]
[1776514102226,40.67,76190.42,0.0,-0.97906,2e-05,3.3762]
[1776514104240,40.67,76183.8,0.0,-0.97919,2e-05,3.35784]
[1776514105610,40.67,76180.81,0.0,-0.97925,2e-05,3.34886]
[1776514108267,40.66,76190.07,0.0,-0.97909,2e-05,3.37118]
[1776514109275,40.66,76202.0,0.0,-0.97888,2e-05,3.40111]
[1776514110285,40.66,76203.03,0.0,-0.97887,2e-05,3.40301]
[1776514115680,40.65,76204.34,0.0,-0.97889,2e-05,3.39968]
[1776514121358,40.63,76204.1,0.0,-0.97892,2e-05,3.39528]
[1776514125750,40.62,76195.71,0.0,-0.9791,2e-05,3.37002]
[1776514127401,40.62,76201.09,0.0,-0.97901,2e-05,3.38312]
[1776514129415,40.62,76202.59,0.0,-0.97899,2e-05,3.38555]
[1776514134450,40.61,76203.77,0.0,-0.979,2e-05,3.38492]
[1776514139487,40.59,76204.54,0.0,-0.97901,2e-05,3.38251]
[1776514144521,40.58,76209.59,0.0,-0.97895,2e-05,3.3919]
[1776514149560,40.58,76212.59,0.0,-0.97891,2e-05,3.39669]
[1776514151569,40.57,76221.1,0.0,-0.97877,2e-05,3.41646]
[1776514152576,40.57,76218.96,0.0,-0.97881,2e-05,3.41015]
[1776514157614,40.56,76217.05,0.0,-0.97888,2e-05,3.40138]
[1776514162648,40.55,76223.62,0.0,-0.97878,2e-05,3.41449]
[1776514165668,40.54,76224.66,0.0,-0.97878,2e-05,3.41479]
[1776514166679,40.54,76216.25,0.0,-0.97895,2e-05,3.39224]
[1776514167683,40.53,76209.33,0.0,-0.97908,2e-05,3.37367]
[1776514168689,40.53,76197.81,0.0,-0.9793,2e-05,3.34344]
[1776514169695,40.53,76196.09,0.0,-0.97933,2e-05,3.33838]
[1776514174732,40.52,76196.95,0.0,-0.97935,2e-05,3.33512]
[1776514179767,40.51,76198.77,0.0,-0.97935,2e-05,3.33575]
[1776514180773,40.51,76190.51,0.0,-0.9795,2e-05,3.31474]
[1776514181780,40.51,76188.38,0.0,-0.97954,2e-05,3.30871]
[1776514186817,40.5,76185.52,0.0,-0.97962,2e-05,3.29842]
[1776514187824,40.5,76191.77,0.0,-0.97951,2e-05,3.31365]
[1776514188832,40.5,76191.95,0.0,-0.97951,2e-05,3.31348]
[1776514193884,40.49,76192.09,0.0,-0.97953,2e-05,3.3107]
[1776514202947,40.47,76191.31,0.0,-0.97959,2e-05,3.30316]
[1776514207981,40.46,76190.11,0.0,-0.97963,2e-05,3.29709]
[1776514213017,40.45,76188.69,0.0,-0.97968,2e-05,3.29045]
[1776514214023,40.45,76186.5,0.0,-0.97973,2e-05,3.28375]
[1776514220066,40.44,76184.94,0.0,-0.97977,2e-05,3.27694]
[1776514225099,40.43,76189.0,0.0,-0.97972,2e-05,3.28436]
[1776514227114,40.43,76189.91,0.0,-0.97971,2e-05,3.2855]
[1776514232150,40.42,76191.6,0.0,-0.97972,2e-05,3.28471]
[1776514238191,40.41,76192.2,0.0,-0.97974,2e-05,3.28216]
[1776514243227,40.4,76191.19,0.0,-0.97977,2e-05,3.27732]
[1776514248263,40.39,76192.0,0.0,-0.97978,2e-05,3.27654]
[1776514253298,40.39,76193.22,0.0,-0.97978,2e-05,3.27678]
[1776514265379,40.37,76192.95,0.0,-0.97983,2e-05,3.26942]
[1776514273438,40.35,76192.32,0.0,-0.97987,2e-05,3.26348]
[1776514282501,40.34,76192.5,0.0,-0.9799,2e-05,3.25912]
[1776514291571,40.33,76192.03,0.0,-0.97996,2e-05,3.25111]
[1776514297613,40.32,76192.3,0.0,-0.97998,2e-05,3.24871]
[1776514303005,40.31,76187.2,0.0,-0.98009,2e-05,3.2329]
[1776514309695,40.3,76188.36,0.0,-0.98009,2e-05,3.23244]
[1776514314730,40.29,76188.25,0.0,-0.98011,2e-05,3.22978]
[1776514320773,40.28,76187.71,0.0,-0.98014,2e-05,3.2256]
[1776514332856,40.27,76188.62,0.0,-0.98017,2e-05,3.22186]
[1776514333863,40.27,76177.16,0.0,-0.98037,2e-05,3.19333]
[1776514334871,40.27,76170.95,0.0,-0.98049,2e-05,3.17754]
[1776514335877,40.26,76170.82,0.0,-0.98049,2e-05,3.17685]
[1776514340913,40.26,76169.18,0.0,-0.98053,2e-05,3.17101]
[1776514345948,40.25,76172.63,0.0,-0.98048,2e-05,3.17783]
[1776514351989,40.25,76174.74,0.0,-0.98047,2e-05,3.17898]
[1776514357024,40.24,76173.37,0.0,-0.98051,2e-05,3.17401]
[1776514363068,40.24,76172.94,0.0,-0.98053,2e-05,3.1711]
[1776514368101,40.23,76162.01,0.0,-0.98073,2e-05,3.14266]
[1776514369108,40.23,76158.69,0.0,-0.98079,2e-05,3.13425]
[1776514374146,40.23,76161.59,0.0,-0.98075,2e-05,3.13996]
[1776514380185,40.22,76160.59,0.0,-0.98078,2e-05,3.13582]
[1776514386227,40.22,76158.46,0.0,-0.98083,2e-05,3.12892]
[1776514391262,40.22,76154.92,0.0,-0.9809,2e-05,3.11888]
[1776514394284,40.21,76159.51,0.0,-0.98083,2e-05,3.12898]
[1776514395291,40.21,76168.36,0.0,-0.98068,2e-05,3.15036]
[1776514396298,40.21,76177.89,0.0,-0.98051,2e-05,3.17386]
[1776514397306,40.21,76179.45,0.0,-0.98049,2e-05,3.17735]
[1776514399318,40.21,76184.98,0.0,-0.9804,2e-05,3.1903]
[1776514400325,40.21,76192.94,0.0,-0.98026,2e-05,3.20972]
[1776514401332,40.21,76199.22,0.0,-0.98015,2e-05,3.22499]
[1776514402342,40.21,76199.18,0.0,-0.98015,2e-05,3.22536]
[1776514406368,40.21,76192.73,0.0,-0.98025,2e-05,3.21111]
[1776514408382,40.22,76188.34,0.0,-0.98032,2e-05,3.20117]
[1776514413780,40.22,76206.79,0.0,-0.97999,2e-05,3.24738]
[1776514415431,40.22,76210.22,0.0,-0.97993,2e-05,3.25554]
[1776514417445,40.22,76214.37,0.0,-0.97986,2e-05,3.26454]
[1776514420475,40.21,76221.47,0.0,-0.97974,2e-05,3.28151]
[1776514425509,40.21,76222.62,0.0,-0.97974,2e-05,3.28184]
[1776514430545,40.21,76219.08,0.0,-0.9798,2e-05,3.27297]
[1776514432560,40.21,76218.06,0.0,-0.97982,2e-05,3.27116]
[1776514437594,40.21,76218.42,0.0,-0.9798,2e-05,3.27401]
[1776514442629,40.21,76218.44,0.0,-0.97981,2e-05,3.27253]
[1776514447665,40.2,76213.72,0.0,-0.97991,2e-05,3.25828]
[1776514452699,40.2,76210.62,0.0,-0.97998,2e-05,3.24821]
[1776514457738,40.19,76201.33,0.0,-0.98016,2e-05,3.22271]
[1776514459752,40.19,76196.02,0.0,-0.98026,2e-05,3.20863]
[1776514461766,40.18,76194.28,0.0,-0.9803,2e-05,3.20317]
[1776514467810,40.18,76191.5,0.0,-0.98036,2e-05,3.19447]
[1776514472844,40.17,76203.58,0.0,-0.98017,2e-05,3.22073]
[1776514474212,40.17,76213.9,0.0,-0.98,2e-05,3.24586]
[1776514475868,40.17,76220.32,0.0,-0.97989,2e-05,3.26095]
[1776514476873,40.17,76227.85,0.0,-0.97976,2e-05,3.27932]
[1776514477879,40.16,76226.98,0.0,-0.97978,2e-05,3.27639]
[1776514484281,40.16,76225.9,0.0,-0.9798,2e-05,3.27311]
[1776514489964,40.17,76222.67,0.0,-0.97985,2e-05,3.26623]
[1776514495004,40.16,76224.8,0.0,-0.97984,2e-05,3.26805]
[1776514500079,40.15,76224.7,0.0,-0.97987,2e-05,3.26424]
[1776514503056,40.14,76218.44,0.0,-0.97998,2e-05,3.24808]
[1776514506077,40.15,76214.0,0.0,-0.98006,2e-05,3.23751]
[1776514507087,40.15,76221.7,0.0,-0.97992,2e-05,3.25713]
[1776514508091,40.15,76226.24,0.0,-0.97983,2e-05,3.2688]
[1776514509099,40.15,76226.44,0.0,-0.97983,2e-05,3.26946]
[1776514513133,40.15,76231.23,0.0,-0.97974,2e-05,3.28221]
[1776514515140,40.15,76236.38,0.0,-0.97964,2e-05,3.29556]
[1776514520176,40.15,76239.52,0.0,-0.97958,2e-05,3.30412]
[1776514523197,40.15,76246.44,0.0,-0.97945,2e-05,3.3221]
[1776514525212,40.15,76241.0,0.0,-0.97955,2e-05,3.30831]
[1776514526217,40.15,76238.81,0.0,-0.97959,2e-05,3.30281]
[1776514531252,40.15,76242.28,0.0,-0.97953,2e-05,3.31003]
[1776514536289,40.16,76239.62,0.0,-0.97958,2e-05,3.3037]
[1776514541322,40.16,76239.85,0.0,-0.97957,2e-05,3.30485]
[1776514546358,40.16,76241.07,0.0,-0.97954,2e-05,3.30854]
[1776514548373,40.16,76246.95,0.0,-0.97943,2e-05,3.3239]
[1776514553406,40.16,76249.57,0.0,-0.97938,2e-05,3.33096]
[1776514558441,40.16,76250.41,0.0,-0.97937,2e-05,3.33347]
[1776514562471,40.16,76256.85,0.0,-0.97924,2e-05,3.3503]
[1776514567505,40.16,76253.27,0.0,-0.97931,2e-05,3.34132]
[1776514572541,40.16,76253.62,0.0,-0.9793,2e-05,3.34256]
[1776514577576,40.17,76255.42,0.0,-0.97927,2e-05,3.3474]
[1776514580600,40.17,76262.13,0.0,-0.97914,2e-05,3.36485]
[1776514581605,40.17,76255.99,0.0,-0.97925,2e-05,3.34901]
[1776514582613,40.17,76255.11,0.0,-0.97927,2e-05,3.34679]
[1776514587658,40.17,76255.59,0.0,-0.97926,2e-05,3.34831]
[1776514589663,40.17,76246.99,0.0,-0.97942,2e-05,3.32632]
[1776514590671,40.17,76246.65,0.0,-0.97942,2e-05,3.32554]
[1776514595705,40.17,76243.42,0.0,-0.97949,2e-05,3.31557]
[1776514596712,40.17,76242.21,0.0,-0.97951,2e-05,3.31259]
[1776514602754,40.17,76243.84,0.0,-0.97948,2e-05,3.31747]
[1776514607790,40.17,76228.17,0.0,-0.97976,2e-05,3.27837]
[1776514608796,40.17,76216.11,0.0,-0.97998,2e-05,3.24787]
[1776514611820,40.18,76214.73,0.0,-0.97999,2e-05,3.24537]
[1776514617865,40.17,76218.72,0.0,-0.97993,2e-05,3.25395]
[1776514618869,40.17,76227.49,0.0,-0.97978,2e-05,3.27481]
[1776514619875,40.17,76234.81,0.0,-0.97965,2e-05,3.29342]
[1776514620884,40.17,76234.45,0.0,-0.97966,2e-05,3.2918]
[1776514621892,40.16,76234.27,0.0,-0.97967,2e-05,3.29061]
[1776514626926,40.16,76235.78,0.0,-0.97966,2e-05,3.2917]
[1776514631960,40.16,76233.12,0.0,-0.9797,2e-05,3.28607]
[1776514636995,40.16,76234.84,0.0,-0.97967,2e-05,3.29119]
[1776514642034,40.16,76237.18,0.0,-0.97962,2e-05,3.29818]
[1776514644046,40.16,76230.89,0.0,-0.97973,2e-05,3.28234]
[1776514645406,40.17,76227.33,0.0,-0.97979,2e-05,3.27368]
[1776514647067,40.16,76226.43,0.0,-0.97981,2e-05,3.27088]
[1776514652102,40.16,76225.16,0.0,-0.97987,2e-05,3.26247]
[1776514653113,40.15,76230.32,0.0,-0.97978,2e-05,3.27505]
[1776514658143,40.15,76231.83,0.0,-0.97976,2e-05,3.27805]
[1776514663178,40.16,76227.59,0.0,-0.97982,2e-05,3.26892]
[1776514668214,40.16,76223.35,0.0,-0.97989,2e-05,3.25994]
[1776514673249,40.17,76230.24,0.0,-0.97975,2e-05,3.27913]
[1776514675263,40.17,76233.4,0.0,-0.97969,2e-05,3.28779]
[1776514676271,40.17,76233.96,0.0,-0.97968,2e-05,3.28952]
[1776514680300,40.17,76239.59,0.0,-0.97956,2e-05,3.30504]
[1776514682313,40.17,76246.86,0.0,-0.97943,2e-05,3.32417]
[1776514684337,40.17,76257.74,0.0,-0.97922,2e-05,3.3524]
[1776514685343,40.18,76275.31,0.0,-0.97889,2e-05,3.39853]
[1776514686352,40.18,76267.29,0.0,-0.97904,2e-05,3.37782]
[1776514687363,40.18,76259.05,0.0,-0.97919,2e-05,3.35649]
[1776514688364,40.18,76257.24,0.0,-0.97922,2e-05,3.3522]
[1776514692392,40.18,76252.28,0.0,-0.97931,2e-05,3.34007]
[1776514693399,40.18,76246.19,0.0,-0.97942,2e-05,3.32465]
[1776514694407,40.18,76244.9,0.0,-0.97944,2e-05,3.32159]
[1776514699441,40.18,76251.63,0.0,-0.97931,2e-05,3.34015]
[1776514704479,40.19,76245.84,0.0,-0.97941,2e-05,3.32669]
[1776514709511,40.19,76247.57,0.0,-0.97937,2e-05,3.33214]
[1776514711525,40.19,76253.49,0.0,-0.97927,2e-05,3.34568]
[1776514715554,40.2,76261.52,0.0,-0.97911,2e-05,3.36728]
[1776514716562,40.2,76267.47,0.0,-0.979,2e-05,3.38307]
[1776514718577,40.2,76273.15,0.0,-0.97889,2e-05,3.39815]
[1776514722602,40.2,76287.49,0.0,-0.97862,2e-05,3.43605]
[1776514723609,40.2,76288.95,0.0,-0.97859,2e-05,3.43996]
[1776514728645,40.2,76278.0,0.0,-0.97879,2e-05,3.4116]
[1776514729651,40.2,76278.42,0.0,-0.97878,2e-05,3.41282]
[1776514731665,40.2,76287.44,0.0,-0.97861,2e-05,3.43679]
[1776514736702,40.2,76288.59,0.0,-0.97859,2e-05,3.44009]
[1776514741735,40.2,76286.64,0.0,-0.97862,2e-05,3.43544]
[1776514746770,40.2,76282.87,0.0,-0.97869,2e-05,3.4258]
[1776514749791,40.2,76279.05,0.0,-0.97876,2e-05,3.4161]
[1776514754826,40.21,76281.09,0.0,-0.97872,2e-05,3.42195]
[1776514756199,40.21,76296.6,0.0,-0.97842,2e-05,3.4627]
[1776514758862,40.2,76304.99,0.0,-0.97826,2e-05,3.48466]
[1776514759867,40.2,76303.74,0.0,-0.97829,2e-05,3.48102]
[1776514760873,40.2,76293.62,0.0,-0.97848,2e-05,3.45425]
[1776514761880,40.2,76291.43,0.0,-0.97853,2e-05,3.44836]
[1776514766269,40.2,76297.22,0.0,-0.97842,2e-05,3.46307]
[1776514768928,40.2,76304.8,0.0,-0.97828,2e-05,3.48289]
[1776514769940,40.2,76306.03,0.0,-0.97825,2e-05,3.486]
[1776514772957,40.2,76291.9,0.0,-0.97854,2e-05,3.44678]
[1776514773966,40.2,76282.91,0.0,-0.9787,2e-05,3.42342]
[1776514774972,40.2,76273.45,0.0,-0.97888,2e-05,3.39899]
[1776514780016,40.2,76269.79,0.0,-0.97895,2e-05,3.38919]
[1776514782018,40.2,76264.06,0.0,-0.97906,2e-05,3.3735]
[1776514784033,40.2,76251.27,0.0,-0.97931,2e-05,3.33912]
[1776514785040,40.19,76242.11,0.0,-0.97949,2e-05,3.31507]
[1776514790076,40.19,76241.99,0.0,-0.9795,2e-05,3.3126]
[1776514795111,40.18,76240.24,0.0,-0.97956,2e-05,3.30542]
[1776514800152,40.17,76241.79,0.0,-0.97955,2e-05,3.30616]
[1776514805181,40.16,76241.82,0.0,-0.97957,2e-05,3.30355]
[1776514810233,40.16,76242.4,0.0,-0.97958,2e-05,3.30238]
[1776514816628,40.15,76241.73,0.0,-0.97962,2e-05,3.297]
[1776514822303,40.14,76242.07,0.0,-0.97963,2e-05,3.29578]
[1776514823307,40.14,76228.66,0.0,-0.97988,2e-05,3.26069]
[1776514824315,40.14,76209.31,0.0,-0.98023,2e-05,3.21155]
[1776514825322,40.13,76205.74,0.0,-0.98029,2e-05,3.20226]
[1776514826703,40.13,76205.15,0.0,-0.98031,2e-05,3.20008]
[1776514830357,40.13,76199.75,0.0,-0.98041,2e-05,3.18563]
[1776514832372,40.13,76193.58,0.0,-0.98054,2e-05,3.16729]
[1776514835394,40.13,76188.41,0.0,-0.98064,2e-05,3.15396]
[1776514836405,40.12,76183.06,0.0,-0.98073,2e-05,3.14051]
[1776514837408,40.12,76182.71,0.0,-0.98074,2e-05,3.13916]
[1776514838414,40.12,76187.78,0.0,-0.98065,2e-05,3.15165]
[1776514839421,40.12,76182.67,0.0,-0.98075,2e-05,3.13857]
[1776514844455,40.12,76180.18,0.0,-0.9808,2e-05,3.13127]
[1776514849490,40.12,76178.75,0.0,-0.98083,2e-05,3.12674]
[1776514854526,40.11,76180.98,0.0,-0.9808,2e-05,3.13121]
[1776514858556,40.11,76175.7,0.0,-0.9809,2e-05,3.1175]
[1776514862588,40.11,76169.71,0.0,-0.981,2e-05,3.10227]
[1776514864601,40.11,76159.54,0.0,-0.98118,2e-05,3.0773]
[1776514867625,40.11,76164.77,0.0,-0.98109,2e-05,3.08967]
[1776514872657,40.1,76164.92,0.0,-0.98109,2e-05,3.08945]
[1776514875683,40.1,76160.31,0.0,-0.98118,2e-05,3.07796]
[1776514880718,40.1,76175.59,0.0,-0.98092,2e-05,3.11461]
[1776514884752,40.1,76179.47,0.0,-0.98085,2e-05,3.12342]
[1776514887767,40.1,76184.84,0.0,-0.98076,2e-05,3.13601]
[1776514894180,40.09,76186.57,0.0,-0.98076,2e-05,3.13691]
[1776514899850,40.09,76189.78,0.0,-0.98071,2e-05,3.1435]
[1776514904885,40.09,76193.36,0.0,-0.98066,2e-05,3.15117]
[1776514905892,40.09,76187.42,0.0,-0.98076,2e-05,3.13632]
[1776514911935,40.08,76184.61,0.0,-0.98082,2e-05,3.12825]
[1776514914326,40.08,76190.21,0.0,-0.98072,2e-05,3.14163]
[1776514915962,40.08,76191.29,0.0,-0.98071,2e-05,3.14385]
[1776514920997,40.08,76190.84,0.0,-0.98072,2e-05,3.14167]
[1776514924397,40.08,76183.94,0.0,-0.98085,2e-05,3.12428]
[1776514926046,40.08,76174.49,0.0,-0.98101,2e-05,3.10063]
[1776514932090,40.07,76173.73,0.0,-0.98103,2e-05,3.09803]
[1776514937124,40.07,76173.86,0.0,-0.98103,2e-05,3.09773]
[1776514942157,40.07,76172.32,0.0,-0.98107,2e-05,3.09341]
[1776514949208,40.07,76172.68,0.0,-0.98107,2e-05,3.09346]
[1776514954608,40.06,76180.16,0.0,-0.98095,2e-05,3.10896]
[1776514959277,40.06,76180.97,0.0,-0.98094,2e-05,3.11035]
[1776514964679,40.06,76177.87,0.0,-0.981,2e-05,3.10177]
[1776514970358,40.06,76174.56,0.0,-0.98107,2e-05,3.09284]
[1776514971363,40.06,76185.22,0.0,-0.98088,2e-05,3.11872]
[1776514972370,40.06,76191.22,0.0,-0.98078,2e-05,3.13324]
[1776514974748,40.06,76192.47,0.0,-0.98076,2e-05,3.13583]
[1776514981432,40.05,76189.01,0.0,-0.98083,2e-05,3.1259]
[1776514986472,40.05,76189.56,0.0,-0.98083,2e-05,3.12594]
[1776514991503,40.04,76192.05,0.0,-0.9808,2e-05,3.13076]
[1776514998552,40.04,76192.35,0.0,-0.98081,2e-05,3.12998]
[1776515004963,40.04,76196.41,0.0,-0.98074,2e-05,3.13868]
[1776515010635,40.03,76195.93,0.0,-0.98076,2e-05,3.13614]
[1776515012651,40.03,76203.12,0.0,-0.98065,2e-05,3.15133]
[1776515019700,40.02,76203.97,0.0,-0.98065,2e-05,3.15176]
[1776515024734,40.02,76207.86,0.0,-0.98059,2e-05,3.16046]
[1776515031785,40.02,76209.07,0.0,-0.98058,2e-05,3.16177]
[1776515036822,40.01,76209.27,0.0,-0.98058,2e-05,3.16085]
[1776515043867,40.01,76213.02,0.0,-0.98053,2e-05,3.16842]
[1776515047897,40.0,76222.71,0.0,-0.98037,2e-05,3.19153]
[1776515048905,40.0,76230.85,0.0,-0.98022,2e-05,3.21159]
[1776515053938,40.0,76234.05,0.0,-0.98018,2e-05,3.21802]
[1776515066023,39.99,76233.85,0.0,-0.98021,2e-05,3.21399]
[1776515067030,39.99,76231.16,0.0,-0.98026,2e-05,3.20664]
[1776515068038,39.99,76223.04,0.0,-0.98041,2e-05,3.18606]
[1776515072065,39.98,76215.53,0.0,-0.98056,2e-05,3.16429]
[1776515077100,39.98,76215.24,0.0,-0.98057,2e-05,3.16241]
[1776515082134,39.98,76213.62,0.0,-0.98061,2e-05,3.1575]
[1776515087170,39.97,76217.63,0.0,-0.98055,2e-05,3.16612]
[1776515092206,39.97,76216.96,0.0,-0.98057,2e-05,3.16328]
[1776515097240,39.97,76218.87,0.0,-0.98054,2e-05,3.16686]
[1776515101267,39.96,76213.23,0.0,-0.98065,2e-05,3.15189]
[1776515106304,39.96,76214.13,0.0,-0.98064,2e-05,3.15298]
[1776515111341,39.96,76214.11,0.0,-0.98065,2e-05,3.15179]
[1776515116377,39.95,76211.77,0.0,-0.9807,2e-05,3.1449]
[1776515117388,39.95,76204.73,0.0,-0.98082,2e-05,3.12734]
[1776515118391,39.95,76199.25,0.0,-0.98092,2e-05,3.1137]
[1776515123426,39.95,76196.35,0.0,-0.98097,2e-05,3.10584]
[1776515128462,39.95,76196.01,0.0,-0.98099,2e-05,3.10432]
[1776515133497,39.95,76190.87,0.0,-0.98109,2e-05,3.08906]
[1776515142563,39.94,76193.37,0.0,-0.98106,2e-05,3.09406]
[1776515145953,39.94,76202.19,0.0,-0.98091,2e-05,3.11514]
[1776515147597,39.94,76204.83,0.0,-0.98086,2e-05,3.12145]
[1776515151625,39.94,76196.81,0.0,-0.98101,2e-05,3.101]
[1776515152630,39.94,76194.83,0.0,-0.98104,2e-05,3.09599]
[1776515157666,39.94,76192.58,0.0,-0.98109,2e-05,3.08958]
[1776515162701,39.93,76190.75,0.0,-0.98113,2e-05,3.08434]
[1776515164714,39.93,76195.24,0.0,-0.98105,2e-05,3.09498]
[1776515168742,39.93,76198.47,0.0,-0.981,2e-05,3.10214]
[1776515173780,39.93,76200.98,0.0,-0.98096,2e-05,3.10727]
[1776515178816,39.93,76199.75,0.0,-0.98099,2e-05,3.10323]
[1776515184857,39.92,76199.69,0.0,-0.981,2e-05,3.10182]
[1776515189892,39.92,76194.77,0.0,-0.98109,2e-05,3.08873]
[1776515196942,39.91,76191.53,0.0,-0.98117,2e-05,3.07743]
[1776515201976,39.91,76189.9,0.0,-0.98121,2e-05,3.07255]
[1776515207011,39.91,76190.06,0.0,-0.98121,2e-05,3.07205]
[1776515212050,39.91,76189.4,0.0,-0.98123,2e-05,3.06957]
[1776515217083,39.9,76186.29,0.0,-0.98129,2e-05,3.06139]
[1776515222120,39.9,76185.53,0.0,-0.98131,2e-05,3.05863]
[1776515227154,39.9,76182.65,0.0,-0.98136,2e-05,3.05105]
[1776515231184,39.9,76177.45,0.0,-0.98145,2e-05,3.03778]
[1776515237227,39.9,76180.42,0.0,-0.98141,2e-05,3.04406]
[1776515242259,39.89,76188.22,0.0,-0.98128,2e-05,3.06214]
[1776515247295,39.89,76192.83,0.0,-0.98121,2e-05,3.07243]
[1776515252330,39.89,76197.45,0.0,-0.98115,2e-05,3.08064]
[1776515260386,39.88,76198.37,0.0,-0.98114,2e-05,3.08129]
[1776515263418,39.88,76195.62,0.0,-0.98119,2e-05,3.07406]
[1776515265426,39.88,76201.93,0.0,-0.98109,2e-05,3.08908]
[1776515270461,39.88,76202.64,0.0,-0.98108,2e-05,3.08983]
[1776515275497,39.87,76199.63,0.0,-0.98114,2e-05,3.08154]
[1776515281538,39.87,76200.6,0.0,-0.98113,2e-05,3.08278]
[1776515286968,39.87,76198.87,0.0,-0.98117,2e-05,3.07744]
[1776515292614,39.87,76198.43,0.0,-0.98119,2e-05,3.0755]
[1776515297651,39.86,76199.38,0.0,-0.98118,2e-05,3.07697]
[1776515303692,39.86,76199.39,0.0,-0.98118,2e-05,3.07605]
[1776515308728,39.86,76195.98,0.0,-0.98125,2e-05,3.06702]
[1776515313762,39.86,76192.77,0.0,-0.98132,2e-05,3.05656]
[1776515317178,39.85,76188.54,0.0,-0.98139,2e-05,3.04592]
[1776515322828,39.85,76187.67,0.0,-0.98141,2e-05,3.04333]
[1776515324839,39.85,76195.21,0.0,-0.98128,2e-05,3.06141]
[1776515329875,39.85,76196.3,0.0,-0.98127,2e-05,3.06354]
[1776515335920,39.85,76196.0,0.0,-0.98128,2e-05,3.0622]
[1776515340955,39.85,76196.11,0.0,-0.98128,2e-05,3.06199]
[1776515347388,39.85,76195.7,0.0,-0.98129,2e-05,3.06052]
[1776515353039,39.84,76188.74,0.0,-0.98142,2e-05,3.04244]
[1776515358075,39.84,76183.78,0.0,-0.98151,2e-05,3.02916]
[1776515363114,39.84,76184.68,0.0,-0.9815,2e-05,3.03011]
[1776515371171,39.83,76182.62,0.0,-0.98156,2e-05,3.02126]
[1776515376206,39.83,76182.46,0.0,-0.98158,2e-05,3.01975]
[1776515381241,39.82,76182.19,0.0,-0.98159,2e-05,3.01803]
[1776515385270,39.82,76177.86,0.0,-0.98167,2e-05,3.00682]
[1776515390309,39.82,76173.04,0.0,-0.98175,2e-05,2.99441]
[1776515391313,39.82,76167.14,0.0,-0.98185,2e-05,2.98018]
[1776515394337,39.82,76161.91,0.0,-0.98194,2e-05,2.96735]
[1776515399370,39.82,76162.68,0.0,-0.98193,2e-05,2.96921]
[1776515404410,39.82,76168.27,0.0,-0.98183,2e-05,2.98296]
[1776515407430,39.82,76160.61,0.0,-0.98196,2e-05,2.96498]
[1776515408437,39.82,76154.08,0.0,-0.98207,2e-05,2.94963]
[1776515413472,39.82,76151.74,0.0,-0.9821,2e-05,2.94474]
[1776515418509,39.82,76159.14,0.0,-0.98198,2e-05,2.96287]
[1776515423542,39.82,76156.16,0.0,-0.98202,2e-05,2.95625]
[1776515429583,39.83,76152.19,0.0,-0.98208,2e-05,2.94758]
[1776515434619,39.83,76151.88,0.0,-0.9821,2e-05,2.94548]
[1776515439654,39.83,76151.43,0.0,-0.9821,2e-05,2.94506]
[1776515444689,39.83,76146.71,0.0,-0.98217,2e-05,2.93463]
[1776515449724,39.83,76144.96,0.0,-0.98219,2e-05,2.93128]
[1776515454759,39.84,76141.13,0.0,-0.98225,2e-05,2.92307]
[1776515458177,39.84,76132.87,0.0,-0.98238,2e-05,2.90442]
[1776515460801,39.84,76127.5,0.0,-0.98247,2e-05,2.89229]
[1776515465836,39.84,76129.87,0.0,-0.98242,2e-05,2.89875]
[1776515471878,39.85,76131.12,0.0,-0.98239,2e-05,2.90275]
[1776515476944,39.85,76132.31,0.0,-0.98237,2e-05,2.9064]
[1776515481949,39.85,76132.91,0.0,-0.98235,2e-05,2.90867]
[1776515483964,39.85,76138.0,0.0,-0.98227,2e-05,2.92075]
[1776515484972,39.85,76154.86,0.0,-0.98199,2e-05,2.96081]
[1776515485979,39.85,76157.55,0.0,-0.98194,2e-05,2.96727]
[1776515488386,39.85,76160.37,0.0,-0.98189,2e-05,2.97417]
[1776515495041,39.86,76161.06,0.0,-0.98189,2e-05,2.97415]
[1776515500094,39.86,76161.94,0.0,-0.98187,2e-05,2.97656]
[1776515502092,39.86,76169.25,0.0,-0.98175,2e-05,2.99403]
[1776515507126,39.86,76165.22,0.0,-0.98182,2e-05,2.98443]
[1776515512161,39.86,76161.65,0.0,-0.98188,2e-05,2.97597]
[1776515518596,39.86,76158.99,0.0,-0.98192,2e-05,2.96968]
[1776515523238,39.86,76148.91,0.0,-0.98209,2e-05,2.9458]
[1776515528274,39.86,76148.45,0.0,-0.9821,2e-05,2.94485]
[1776515533310,39.86,76144.18,0.0,-0.98217,2e-05,2.93487]
[1776515538343,39.86,76144.71,0.0,-0.98216,2e-05,2.93622]
[1776515543378,39.86,76145.65,0.0,-0.98214,2e-05,2.93847]
[1776515548807,39.86,76145.67,0.0,-0.98214,2e-05,2.93852]
[1776515553448,39.86,76151.69,0.0,-0.98205,2e-05,2.95069]
[1776515554457,39.86,76161.42,0.0,-0.98189,2e-05,2.97368]
[1776515559490,39.86,76164.04,0.0,-0.98185,2e-05,2.97962]
[1776515564525,39.86,76161.79,0.0,-0.98189,2e-05,2.97383]
[1776515570567,39.85,76164.32,0.0,-0.98185,2e-05,2.97927]
[1776515575602,39.85,76161.94,0.0,-0.9819,2e-05,2.97317]
[1776515576609,39.85,76167.65,0.0,-0.9818,2e-05,2.98668]
[1776515577617,39.85,76172.96,0.0,-0.98171,2e-05,2.99926]
[1776515581645,39.85,76178.46,0.0,-0.98162,2e-05,3.01193]
[1776515585672,39.85,76173.67,0.0,-0.98171,2e-05,2.99987]
[1776515588693,39.85,76179.48,0.0,-0.98161,2e-05,3.01358]
[1776515593734,39.85,76183.05,0.0,-0.98155,2e-05,3.02155]
[1776515599158,39.84,76189.23,0.0,-0.98145,2e-05,3.03573]
[1776515604808,39.84,76193.21,0.0,-0.98139,2e-05,3.04466]
[1776515609843,39.84,76192.73,0.0,-0.98141,2e-05,3.04281]
[1776515614879,39.84,76192.47,0.0,-0.98143,2e-05,3.03951]
[1776515619915,39.84,76194.42,0.0,-0.9814,2e-05,3.04361]
[1776515625957,39.83,76194.38,0.0,-0.9814,2e-05,3.04275]
[1776515632000,39.83,76194.93,0.0,-0.9814,2e-05,3.04316]
[1776515637034,39.83,76201.03,0.0,-0.9813,2e-05,3.05728]
[1776515641063,39.83,76205.47,0.0,-0.98123,2e-05,3.0676]
[1776515646098,39.82,76208.78,0.0,-0.98118,2e-05,3.07485]
[1776515651132,39.82,76210.09,0.0,-0.98116,2e-05,3.07718]
[1776515655165,39.82,76215.26,0.0,-0.98108,2e-05,3.08894]
[1776515661202,39.82,76218.33,0.0,-0.98103,2e-05,3.09529]
[1776515663219,39.81,76213.49,0.0,-0.98112,2e-05,3.08288]
[1776515665230,39.81,76205.61,0.0,-0.98126,2e-05,3.06349]
[1776515666241,39.81,76204.26,0.0,-0.98128,2e-05,3.05995]
[1776515671273,39.81,76198.34,0.0,-0.9814,2e-05,3.04305]
[1776515676312,39.81,76192.53,0.0,-0.9815,2e-05,3.02849]
[1776515682351,39.81,76191.46,0.0,-0.98152,2e-05,3.02546]
[1776515689795,39.81,76190.74,0.0,-0.98154,2e-05,3.02327]
[1776515695443,39.81,76188.44,0.0,-0.98158,2e-05,3.01739]
[1776515699473,39.81,76183.34,0.0,-0.98167,2e-05,3.00499]
[1776515703500,39.81,76173.21,0.0,-0.98184,2e-05,2.98071]
[1776515704506,39.81,76171.33,0.0,-0.98187,2e-05,2.97627]
[1776515705514,39.81,76163.89,0.0,-0.98199,2e-05,2.95859]
[1776515706521,39.81,76162.63,0.0,-0.98201,2e-05,2.95573]
[1776515707530,39.81,76157.03,0.0,-0.98211,2e-05,2.94248]
[1776515708533,39.81,76150.69,0.0,-0.98221,2e-05,2.92763]
[1776515709541,39.81,76152.44,0.0,-0.98218,2e-05,2.93186]
[1776515714577,39.81,76145.89,0.0,-0.98229,2e-05,2.91698]
[1776515716591,39.81,76143.13,0.0,-0.98233,2e-05,2.91077]
[1776515721626,39.81,76141.98,0.0,-0.98234,2e-05,2.90877]
[1776515723639,39.81,76136.0,0.0,-0.98244,2e-05,2.89529]
[1776515724644,39.81,76130.33,0.0,-0.98253,2e-05,2.88209]
[1776515727667,39.82,76124.82,0.0,-0.98261,2e-05,2.86989]
[1776515732705,39.82,76123.97,0.0,-0.98263,2e-05,2.86716]
[1776515737740,39.82,76123.12,0.0,-0.98264,2e-05,2.86616]
[1776515738747,39.82,76117.63,0.0,-0.98273,2e-05,2.85369]
[1776515748817,39.83,76119.16,0.0,-0.98269,2e-05,2.8591]
[1776515753853,39.83,76122.67,0.0,-0.98262,2e-05,2.86822]
[1776515757880,39.83,76130.74,0.0,-0.98249,2e-05,2.88774]
[1776515758887,39.83,76134.15,0.0,-0.98243,2e-05,2.89584]
[1776515767953,39.84,76133.45,0.0,-0.98243,2e-05,2.89553]
[1776515771979,39.84,76138.76,0.0,-0.98234,2e-05,2.90853]
[1776515773993,39.84,76147.49,0.0,-0.9822,2e-05,2.92929]
[1776515775000,39.84,76148.23,0.0,-0.98218,2e-05,2.93115]
[1776515779032,39.84,76154.44,0.0,-0.98208,2e-05,2.94621]
[1776515780433,39.84,76156.62,0.0,-0.98204,2e-05,2.95152]
[1776515788095,39.84,76160.2,0.0,-0.98198,2e-05,2.96043]
[1776515793130,39.85,76168.91,0.0,-0.98184,2e-05,2.97941]
[1776515794139,39.85,76172.02,0.0,-0.98179,2e-05,2.98684]
[1776515798165,39.85,76177.43,0.0,-0.9817,2e-05,2.99976]
[1776515802199,39.85,76168.64,0.0,-0.98185,2e-05,2.97873]
[1776515803208,39.85,76164.81,0.0,-0.98191,2e-05,2.96964]
[1776515810643,39.85,76166.27,0.0,-0.98188,2e-05,2.97337]
[1776515816294,39.85,76166.27,0.0,-0.98188,2e-05,2.97354]
[1776515820714,39.85,76172.17,0.0,-0.98178,2e-05,2.98771]
[1776515826373,39.85,76167.23,0.0,-0.98187,2e-05,2.97593]
[1776515827374,39.85,76163.55,0.0,-0.98193,2e-05,2.96722]
[1776515828383,39.85,76157.64,0.0,-0.98203,2e-05,2.9533]
[1776515834425,39.85,76154.28,0.0,-0.98208,2e-05,2.94569]
[1776515839462,39.85,76153.38,0.0,-0.98209,2e-05,2.94391]
[1776515843490,39.85,76148.25,0.0,-0.98217,2e-05,2.93211]
[1776515847520,39.85,76147.23,0.0,-0.98219,2e-05,2.93018]
[1776515850924,39.85,76133.35,0.0,-0.98241,2e-05,2.89789]
[1776515851549,39.85,76133.35,0.0,-0.98242,2e-05,2.89621]
[1776515852552,39.85,76124.69,0.0,-0.98256,2e-05,2.87608]
[1776515853559,39.85,76119.6,0.0,-0.98264,2e-05,2.86448]
[1776515854568,39.85,76119.12,0.0,-0.98265,2e-05,2.86358]
[1776515858595,39.86,76113.09,0.0,-0.98274,2e-05,2.8505]
[1776515859601,39.86,76112.82,0.0,-0.98274,2e-05,2.85011]
[1776515864636,39.86,76111.58,0.0,-0.98275,2e-05,2.84869]
[1776515869672,39.86,76114.1,0.0,-0.98271,2e-05,2.85545]
[1776515871686,39.87,76107.51,0.0,-0.98281,2e-05,2.84078]
[1776515872692,39.87,76099.8,0.0,-0.98293,2e-05,2.82339]
[1776515873700,39.87,76098.56,0.0,-0.98295,2e-05,2.82085]
[1776515876720,39.87,76092.48,0.0,-0.98304,2e-05,2.8079]
[1776515878735,39.87,76090.76,0.0,-0.98306,2e-05,2.80464]
[1776515883770,39.88,76092.16,0.0,-0.98303,2e-05,2.80942]
[1776515888805,39.88,76085.91,0.0,-0.98311,2e-05,2.79708]
[1776515891826,39.89,76093.1,0.0,-0.98299,2e-05,2.81438]
[1776515896861,39.89,76091.83,0.0,-0.983,2e-05,2.81267]
[1776515899881,39.89,76098.19,0.0,-0.9829,2e-05,2.82803]
[1776515904917,39.9,76101.53,0.0,-0.98283,2e-05,2.83704]
[1776515909951,39.9,76102.16,0.0,-0.98281,2e-05,2.83978]
[1776515914985,39.91,76102.6,0.0,-0.98281,2e-05,2.84037]
[1776515920038,39.91,76104.42,0.0,-0.98277,2e-05,2.84558]
[1776515925061,39.91,76103.49,0.0,-0.98278,2e-05,2.84472]
[1776515927083,39.91,76101.58,0.0,-0.9828,2e-05,2.84088]
[1776515930100,39.92,76097.02,0.0,-0.98287,2e-05,2.83129]
[1776515935134,39.92,76100.02,0.0,-0.98281,2e-05,2.83965]
[1776515940169,39.93,76104.09,0.0,-0.98274,2e-05,2.85041]
[1776515945204,39.93,76103.12,0.0,-0.98274,2e-05,2.84952]
[1776515950239,39.93,76098.82,0.0,-0.9828,2e-05,2.84102]
[1776515955276,39.94,76099.41,0.0,-0.98278,2e-05,2.84375]
[1776515960310,39.94,76102.22,0.0,-0.98273,2e-05,2.85153]
[1776515966351,39.95,76101.46,0.0,-0.98273,2e-05,2.85127]
[1776515974790,39.95,76100.98,0.0,-0.98273,2e-05,2.85037]
[1776515980457,39.96,76097.41,0.0,-0.98278,2e-05,2.84335]
[1776515981456,39.96,76088.56,0.0,-0.98292,2e-05,2.82358]
[1776515983472,39.96,76081.44,0.0,-0.98303,2e-05,2.80765]
[1776515984860,39.96,76076.85,0.0,-0.9831,2e-05,2.79784]
[1776515987498,39.97,76079.85,0.0,-0.98305,2e-05,2.80559]
[1776515992539,39.97,76074.7,0.0,-0.98312,2e-05,2.79551]
[1776515997567,39.98,76073.21,0.0,-0.98313,2e-05,2.7938]
[1776516002603,39.98,76069.94,0.0,-0.98317,2e-05,2.78811]
[1776516007638,39.99,76064.71,0.0,-0.98323,2e-05,2.77843]
[1776516012676,39.99,76066.82,0.0,-0.98319,2e-05,2.78464]
[1776516018716,40.0,76064.35,0.0,-0.98321,2e-05,2.7812]
[1776516020730,40.0,76070.84,0.0,-0.98311,2e-05,2.79654]
[1776516022745,40.0,76074.99,0.0,-0.98304,2e-05,2.80689]
[1776516029794,40.01,76080.95,0.0,-0.98293,2e-05,2.82218]
[1776516035217,40.01,76083.32,0.0,-0.98289,2e-05,2.82707]
[1776516040869,40.02,76085.95,0.0,-0.98284,2e-05,2.83478]
[1776516045906,40.02,76093.2,0.0,-0.98271,2e-05,2.85311]
[1776516049935,40.03,76096.01,0.0,-0.98266,2e-05,2.86059]
[1776516054979,40.03,76096.84,0.0,-0.98264,2e-05,2.86372]
[1776516055975,40.03,76089.15,0.0,-0.98276,2e-05,2.84632]
[1776516061009,40.04,76090.95,0.0,-0.98272,2e-05,2.8518]
[1776516066044,40.04,76086.9,0.0,-0.98278,2e-05,2.84364]
[1776516071079,40.04,76093.06,0.0,-0.98267,2e-05,2.85921]
[1776516076119,40.05,76101.85,0.0,-0.98252,2e-05,2.88084]
[1776516078128,40.05,76105.34,0.0,-0.98246,2e-05,2.8894]
[1776516082162,40.05,76111.4,0.0,-0.98235,2e-05,2.90437]
[1776516089210,40.06,76113.58,0.0,-0.98231,2e-05,2.91085]
[1776516094246,40.06,76109.1,0.0,-0.98238,2e-05,2.89939]
[1776516098273,40.06,76102.59,0.0,-0.98248,2e-05,2.88504]
[1776516104319,40.07,76099.87,0.0,-0.98252,2e-05,2.87995]
[1776516109353,40.07,76101.68,0.0,-0.98248,2e-05,2.88537]
[1776516114387,40.07,76105.5,0.0,-0.98241,2e-05,2.89503]
[1776516119425,40.07,76103.25,0.0,-0.98244,2e-05,2.89078]
[1776516124459,40.08,76105.06,0.0,-0.98241,2e-05,2.89591]
[1776516129494,40.08,76106.82,0.0,-0.98237,2e-05,2.9009]
[1776516132515,40.08,76112.59,0.0,-0.98227,2e-05,2.91484]
[1776516137550,40.08,76102.88,0.0,-0.98243,2e-05,2.89323]
[1776516139564,40.09,76098.54,0.0,-0.98249,2e-05,2.88337]
[1776516144600,40.09,76097.13,0.0,-0.98251,2e-05,2.88113]
[1776516149635,40.09,76099.59,0.0,-0.98246,2e-05,2.88783]
[1776516153663,40.09,76103.19,0.0,-0.98241,2e-05,2.89512]
[1776516159706,40.1,76102.96,0.0,-0.98241,2e-05,2.89557]
[1776516164741,40.1,76104.52,0.0,-0.98238,2e-05,2.89999]
[1776516171791,40.1,76105.05,0.0,-0.98236,2e-05,2.90235]
[1776516176825,40.11,76108.07,0.0,-0.9823,2e-05,2.91017]
[1776516179846,40.11,76112.17,0.0,-0.98223,2e-05,2.92016]
[1776516184881,40.11,76108.63,0.0,-0.98229,2e-05,2.9126]
[1776516189917,40.11,76106.13,0.0,-0.98232,2e-05,2.9075]
[1776516193952,40.11,76116.25,0.0,-0.98215,2e-05,2.93177]
[1776516194959,40.11,76132.18,0.0,-0.98189,2e-05,2.96922]
[1776516196389,40.11,76131.52,0.0,-0.9819,2e-05,2.9677]
[1776516202007,40.11,76143.8,0.0,-0.98169,2e-05,2.99707]
[1776516203015,40.11,76148.32,0.0,-0.98162,2e-05,3.00783]
[1776516205030,40.11,76155.45,0.0,-0.9815,2e-05,3.02482]
[1776516206460,40.11,76158.9,0.0,-0.98144,2e-05,3.03303]
[1776516212077,40.11,76157.38,0.0,-0.98148,2e-05,3.02692]
[1776516214092,40.11,76170.77,0.0,-0.98125,2e-05,3.05901]
[1776516215099,40.11,76170.21,0.0,-0.98126,2e-05,3.05753]
[1776516220133,40.11,76165.82,0.0,-0.98134,2e-05,3.04633]
[1776516225169,40.11,76166.29,0.0,-0.98134,2e-05,3.04688]
[1776516230203,40.11,76165.7,0.0,-0.98135,2e-05,3.04485]
[1776516235240,40.1,76163.91,0.0,-0.98139,2e-05,3.03996]
[1776516240275,40.1,76167.79,0.0,-0.98133,2e-05,3.04867]
[1776516245311,40.1,76167.12,0.0,-0.98134,2e-05,3.04636]
[1776516250346,40.1,76167.24,0.0,-0.98135,2e-05,3.04596]
[1776516255381,40.1,76166.52,0.0,-0.98136,2e-05,3.04352]
[1776516265458,40.09,76166.82,0.0,-0.98137,2e-05,3.04293]
[1776516266459,40.09,76174.9,0.0,-0.98123,2e-05,3.06214]
[1776516271494,40.09,76180.14,0.0,-0.98116,2e-05,3.0721]
[1776516276529,40.09,76188.14,0.0,-0.98103,2e-05,3.09068]
[1776516281565,40.08,76184.62,0.0,-0.98109,2e-05,3.08117]
[1776516287023,40.08,76183.72,0.0,-0.98112,2e-05,3.07791]
[1776516292707,40.08,76185.61,0.0,-0.98109,2e-05,3.08144]
[1776516297096,40.08,76188.27,0.0,-0.98105,2e-05,3.08716]
[1776516303775,40.07,76188.61,0.0,-0.98105,2e-05,3.0868]
[1776516308809,40.07,76186.43,0.0,-0.9811,2e-05,3.08034]
[1776516312837,40.07,76194.94,0.0,-0.98096,2e-05,3.10031]
[1776516314851,40.07,76202.86,0.0,-0.98082,2e-05,3.11926]
[1776516315858,40.06,76203.95,0.0,-0.98081,2e-05,3.12169]
[1776516320894,40.06,76204.88,0.0,-0.9808,2e-05,3.12276]
[1776516322910,40.06,76196.35,0.0,-0.98095,2e-05,3.10138]
[1776516323916,40.06,76196.27,0.0,-0.98095,2e-05,3.10099]
[1776516327306,40.06,76202.56,0.0,-0.98085,2e-05,3.11581]
[1776516328950,40.06,76205.39,0.0,-0.9808,2e-05,3.12235]
[1776516333988,40.05,76202.93,0.0,-0.98087,2e-05,3.11309]
[1776516336001,40.05,76208.46,0.0,-0.98077,2e-05,3.12626]
[1776516337376,40.05,76214.62,0.0,-0.98067,2e-05,3.14121]
[1776516339021,40.05,76215.38,0.0,-0.98066,2e-05,3.14259]
[1776516344055,40.05,76214.07,0.0,-0.98069,2e-05,3.13809]
[1776516349090,40.04,76213.44,0.0,-0.98071,2e-05,3.1353]
[1776516354125,40.04,76215.02,0.0,-0.98069,2e-05,3.13797]
[1776516356140,40.04,76221.6,0.0,-0.98058,2e-05,3.15376]
[1776516357520,40.04,76228.26,0.0,-0.98046,2e-05,3.17002]
[1776516358154,40.04,76228.26,0.0,-0.98046,2e-05,3.16973]
[1776516361177,40.03,76242.14,0.0,-0.98022,2e-05,3.20349]
[1776516362185,40.03,76238.38,0.0,-0.98029,2e-05,3.19372]
[1776516363203,40.03,76233.06,0.0,-0.98039,2e-05,3.18009]
[1776516364202,40.03,76230.19,0.0,-0.98044,2e-05,3.17262]
[1776516365207,40.03,76220.16,0.0,-0.98062,2e-05,3.14741]
[1776516366214,40.03,76223.16,0.0,-0.98057,2e-05,3.15458]
[1776516368229,40.03,76225.09,0.0,-0.98054,2e-05,3.15879]
[1776516369235,40.03,76221.95,0.0,-0.9806,2e-05,3.15072]
[1776516370243,40.02,76216.91,0.0,-0.98069,2e-05,3.13799]
[1776516371249,40.02,76215.46,0.0,-0.98072,2e-05,3.13417]
[1776516376284,40.02,76210.23,0.0,-0.98082,2e-05,3.12015]
[1776516377661,40.02,76216.1,0.0,-0.98072,2e-05,3.1344]
[1776516380314,40.02,76217.32,0.0,-0.9807,2e-05,3.13673]
[1776516381319,40.02,76225.17,0.0,-0.98056,2e-05,3.15593]
[1776516382326,40.02,76225.15,0.0,-0.98056,2e-05,3.15561]
[1776516384341,40.02,76217.7,0.0,-0.9807,2e-05,3.13667]
[1776516389375,40.01,76214.85,0.0,-0.98076,2e-05,3.12848]
[1776516391389,40.01,76212.24,0.0,-0.98082,2e-05,3.11955]
[1776516396424,40.01,76211.32,0.0,-0.98084,2e-05,3.11611]
[1776516401462,40.0,76209.61,0.0,-0.98088,2e-05,3.11118]
[1776516406499,40.0,76211.57,0.0,-0.98085,2e-05,3.11508]
[1776516410525,40.0,76217.54,0.0,-0.98075,2e-05,3.12903]
[1776516413546,40.0,76219.47,0.0,-0.98072,2e-05,3.13317]
[1776516418581,40.0,76223.11,0.0,-0.98067,2e-05,3.14109]
[1776516423618,39.99,76223.81,0.0,-0.98066,2e-05,3.14171]
[1776516427644,39.99,76228.93,0.0,-0.98058,2e-05,3.15351]
[1776516432680,39.99,76232.28,0.0,-0.98053,2e-05,3.16061]
[1776516437716,39.98,76232.18,0.0,-0.98054,2e-05,3.15913]
[1776516441744,39.98,76237.36,0.0,-0.98045,2e-05,3.17101]
[1776516448154,39.97,76238.23,0.0,-0.98045,2e-05,3.17133]
[1776516452821,39.97,76232.2,0.0,-0.98058,2e-05,3.15319]
[1776516453827,39.97,76231.08,0.0,-0.9806,2e-05,3.15018]
[1776516458863,39.97,76230.28,0.0,-0.98062,2e-05,3.14707]
[1776516460877,39.97,76236.21,0.0,-0.98052,2e-05,3.16136]
[1776516462891,39.96,76239.71,0.0,-0.98046,2e-05,3.16959]
[1776516468295,39.96,76239.21,0.0,-0.98048,2e-05,3.16683]
[1776516473968,39.96,76243.31,0.0,-0.98042,2e-05,3.17581]
[1776516479006,39.95,76241.78,0.0,-0.98045,2e-05,3.1707]
[1776516483041,39.95,76224.86,0.0,-0.98076,2e-05,3.12744]
[1776516484047,39.95,76216.65,0.0,-0.98091,2e-05,3.10704]
[1776516485054,39.95,76216.1,0.0,-0.98092,2e-05,3.10553]
[1776516491102,39.94,76216.76,0.0,-0.98091,2e-05,3.10621]
[1776516492106,39.94,76208.57,0.0,-0.98106,2e-05,3.08599]
[1776516493113,39.94,76202.95,0.0,-0.98116,2e-05,3.07215]
[1776516498548,39.94,76207.88,0.0,-0.98108,2e-05,3.0835]
[1776516500163,39.94,76208.49,0.0,-0.98107,2e-05,3.08485]
[1776516503184,39.94,76203.04,0.0,-0.98116,2e-05,3.07113]
[1776516508618,39.94,76208.64,0.0,-0.98107,2e-05,3.08398]
[1776516512248,39.94,76201.56,0.0,-0.98121,2e-05,3.0642]
[1776516516281,39.93,76208.45,0.0,-0.9811,2e-05,3.0804]
[1776516518689,39.93,76225.21,0.0,-0.98081,2e-05,3.12094]
[1776516520311,39.93,76225.84,0.0,-0.9808,2e-05,3.12201]
[1776516527367,39.93,76230.45,0.0,-0.98073,2e-05,3.13168]
[1776516532400,39.92,76225.95,0.0,-0.98082,2e-05,3.11936]
[1776516538831,39.92,76221.7,0.0,-0.9809,2e-05,3.1076]
[1776516544484,39.92,76219.35,0.0,-0.98095,2e-05,3.10063]
[1776516546499,39.91,76214.94,0.0,-0.98103,2e-05,3.08949]
[1776516551534,39.91,76217.39,0.0,-0.98099,2e-05,3.09471]
[1776516556568,39.91,76222.52,0.0,-0.98091,2e-05,3.10653]
[1776516559589,39.91,76232.64,0.0,-0.98074,2e-05,3.13095]
[1776516564624,39.91,76236.62,0.0,-0.98067,2e-05,3.13974]
[1776516570667,39.9,76233.83,0.0,-0.98073,2e-05,3.13166]
[1776516575701,39.9,76232.27,0.0,-0.98078,2e-05,3.12481]
[1776516580736,39.9,76232.9,0.0,-0.98077,2e-05,3.12549]
[1776516585772,39.89,76233.68,0.0,-0.98077,2e-05,3.12653]
[1776516592824,39.89,76240.56,0.0,-0.98065,2e-05,3.14233]
[1776516597859,39.89,76248.97,0.0,-0.98051,2e-05,3.16218]
[1776516602893,39.88,76255.18,0.0,-0.98041,2e-05,3.17647]
[1776516603901,39.88,76246.73,0.0,-0.98056,2e-05,3.15515]
[1776516604922,39.88,76241.53,0.0,-0.98066,2e-05,3.14201]
[1776516609944,39.88,76244.23,0.0,-0.98062,2e-05,3.14756]
[1776516614981,39.88,76239.31,0.0,-0.98071,2e-05,3.1342]
[1776516620016,39.87,76238.12,0.0,-0.98074,2e-05,3.13013]
[1776516625054,39.87,76246.74,0.0,-0.9806,2e-05,3.15033]
[1776516630101,39.86,76249.16,0.0,-0.98057,2e-05,3.15494]
[1776516633108,39.86,76255.72,0.0,-0.98047,2e-05,3.16832]
[1776516636523,39.86,76242.2,0.0,-0.98072,2e-05,3.13356]
[1776516642171,39.86,76245.31,0.0,-0.98067,2e-05,3.14007]
[1776516648213,39.85,76247.43,0.0,-0.98064,2e-05,3.14382]
[1776516653249,39.85,76252.98,0.0,-0.98055,2e-05,3.15637]
[1776516658285,39.84,76254.63,0.0,-0.98053,2e-05,3.15912]
[1776516661305,39.84,76262.03,0.0,-0.98041,2e-05,3.17678]
[1776516663326,39.84,76257.03,0.0,-0.9805,2e-05,3.16368]
[1776516665338,39.84,76253.84,0.0,-0.98056,2e-05,3.15518]
[1776516669367,39.83,76263.57,0.0,-0.9804,2e-05,3.17842]
[1776516670375,39.83,76266.09,0.0,-0.98035,2e-05,3.18443]
[1776516676824,39.83,76267.47,0.0,-0.98034,2e-05,3.18572]
[1776516682454,39.82,76267.51,0.0,-0.98036,2e-05,3.18429]
[1776516687489,39.82,76268.18,0.0,-0.98036,2e-05,3.18415]
[1776516690513,39.82,76256.0,0.0,-0.98058,2e-05,3.15286]
[1776516695545,39.81,76253.88,0.0,-0.98064,2e-05,3.14426]
[1776516700580,39.81,76253.51,0.0,-0.98065,2e-05,3.14211]
[1776516705617,39.8,76254.65,0.0,-0.98064,2e-05,3.14367]
[1776516710651,39.8,76254.61,0.0,-0.98065,2e-05,3.1423]
[1776516715686,39.8,76253.96,0.0,-0.98067,2e-05,3.1394]
[1776516722734,39.79,76252.65,0.0,-0.98071,2e-05,3.13442]
[1776516727769,39.79,76255.49,0.0,-0.98067,2e-05,3.14022]
[1776516732805,39.78,76259.85,0.0,-0.9806,2e-05,3.14976]
[1776516737839,39.78,76259.98,0.0,-0.98061,2e-05,3.14875]
[1776516742875,39.78,76258.94,0.0,-0.98064,2e-05,3.14487]
[1776516747909,39.77,76260.33,0.0,-0.98062,2e-05,3.14705]
[1776516753951,39.77,76255.65,0.0,-0.98073,2e-05,3.13191]
[1776516758987,39.77,76256.31,0.0,-0.98072,2e-05,3.13242]
[1776516764023,39.76,76258.74,0.0,-0.98069,2e-05,3.13733]
[1776516769057,39.76,76257.97,0.0,-0.98071,2e-05,3.13429]
[1776516774092,39.76,76253.79,0.0,-0.98079,2e-05,3.12288]
[1776516781142,39.75,76253.33,0.0,-0.98081,2e-05,3.1204]
[1776516788190,39.75,76254.49,0.0,-0.9808,2e-05,3.12193]
[1776516793228,39.75,76257.43,0.0,-0.98075,2e-05,3.12822]
[1776516798260,39.74,76256.92,0.0,-0.98077,2e-05,3.12597]
[1776516803295,39.74,76257.32,0.0,-0.98077,2e-05,3.12599]
[1776516810771,39.74,76253.77,0.0,-0.98084,2e-05,3.11575]
[1776516816391,39.73,76254.3,0.0,-0.98085,2e-05,3.11413]
[1776516821426,39.73,76256.59,0.0,-0.98082,2e-05,3.11892]
[1776516826464,39.73,76257.09,0.0,-0.98082,2e-05,3.11926]
[1776516831506,39.73,76257.41,0.0,-0.98082,2e-05,3.11916]
[1776516840981,39.72,76257.82,0.0,-0.98082,2e-05,3.11841]
[1776516849625,39.72,76256.66,0.0,-0.98085,2e-05,3.114]
[1776516856674,39.71,76257.17,0.0,-0.98085,2e-05,3.11411]
[1776516861709,39.71,76257.84,0.0,-0.98085,2e-05,3.11497]
[1776516867751,39.71,76257.83,0.0,-0.98085,2e-05,3.114]
[1776516872786,39.7,76257.93,0.0,-0.98087,2e-05,3.11141]
[1776516875811,39.7,76263.68,0.0,-0.98077,2e-05,3.12519]
[1776516876814,39.7,76258.68,0.0,-0.98086,2e-05,3.11264]
[1776516879836,39.7,76251.14,0.0,-0.981,2e-05,3.09362]
[1776516885877,39.7,76246.33,0.0,-0.98108,2e-05,3.08112]
[1776516891919,39.7,76248.09,0.0,-0.98106,2e-05,3.08477]
[1776516896954,39.7,76238.43,0.0,-0.98123,2e-05,3.06053]
[1776516901989,39.69,76237.63,0.0,-0.98125,2e-05,3.05816]
[1776516907025,39.69,76236.84,0.0,-0.98126,2e-05,3.05578]
[1776516910046,39.69,76246.6,0.0,-0.9811,2e-05,3.07936]
[1776516912061,39.69,76251.66,0.0,-0.98101,2e-05,3.09149]
[1776516917095,39.69,76252.38,0.0,-0.981,2e-05,3.09248]
[1776516922128,39.69,76254.63,0.0,-0.98097,2e-05,3.09722]
[1776516923139,39.69,76245.86,0.0,-0.98113,2e-05,3.07553]
[1776516925150,39.69,76239.83,0.0,-0.98123,2e-05,3.06054]
[1776516928171,39.69,76245.67,0.0,-0.98113,2e-05,3.07448]
[1776516931195,39.68,76252.17,0.0,-0.98103,2e-05,3.08793]
[1776516932200,39.68,76259.8,0.0,-0.9809,2e-05,3.10656]
[1776516937235,39.68,76260.87,0.0,-0.98089,2e-05,3.10826]
[1776516942270,39.68,76262.78,0.0,-0.98086,2e-05,3.11203]
[1776516947306,39.67,76272.41,0.0,-0.9807,2e-05,3.13496]
[1776516948311,39.67,76265.74,0.0,-0.98082,2e-05,3.11819]
[1776516950325,39.67,76258.85,0.0,-0.98094,2e-05,3.1008]
[1776516955365,39.67,76257.6,0.0,-0.98097,2e-05,3.09692]
[1776516961831,39.67,76255.6,0.0,-0.98101,2e-05,3.09098]
[1776516967449,39.67,76257.06,0.0,-0.98099,2e-05,3.09387]
[1776516973491,39.66,76259.59,0.0,-0.98096,2e-05,3.09924]
[1776516976512,39.66,76268.77,0.0,-0.9808,2e-05,3.12152]
[1776516977520,39.66,76267.5,0.0,-0.98082,2e-05,3.11818]
[1776516981977,39.66,76207.4,0.0,-0.98186,2e-05,2.97106]
[1776516982559,39.66,76207.4,0.0,-0.98186,2e-05,2.97087]
[1776516983561,39.66,76205.2,0.0,-0.9819,2e-05,2.96547]
[1776516989604,39.66,76210.18,0.0,-0.98182,2e-05,2.97648]
[1776516994641,39.65,76212.61,0.0,-0.9818,2e-05,2.97948]
[1776516999676,39.65,76212.61,0.0,-0.9818,2e-05,2.97953]
[1776517005718,39.65,76213.51,0.0,-0.98178,2e-05,2.98208]
[1776517012188,39.66,76214.85,0.0,-0.98176,2e-05,2.98574]
[1776517022258,39.66,76213.08,0.0,-0.98178,2e-05,2.98208]
[1776517026868,39.66,76209.69,0.0,-0.98184,2e-05,2.97436]
[1776517032328,39.66,76210.91,0.0,-0.98181,2e-05,2.97778]
[1776517037951,39.66,76211.02,0.0,-0.98181,2e-05,2.97839]
[1776517052053,39.66,76210.03,0.0,-0.98183,2e-05,2.97507]
[1776517053060,39.66,76215.37,0.0,-0.98174,2e-05,2.98795]
[1776517054067,39.66,76220.67,0.0,-0.98165,2e-05,3.00075]
[1776517055074,39.66,76220.86,0.0,-0.98164,2e-05,3.00124]
[1776517062127,39.67,76222.59,0.0,-0.98161,2e-05,3.00567]
[1776517069172,39.67,76223.6,0.0,-0.98159,2e-05,3.00833]
[1776517074208,39.67,76227.72,0.0,-0.98152,2e-05,3.01837]
[1776517079241,39.67,76228.54,0.0,-0.98151,2e-05,3.02039]
[1776517085287,39.67,76230.37,0.0,-0.98148,2e-05,3.02483]
[1776517089313,39.67,76236.57,0.0,-0.98137,2e-05,3.03987]
[1776517090319,39.67,76242.11,0.0,-0.98128,2e-05,3.05332]
[1776517094347,39.67,76236.76,0.0,-0.98137,2e-05,3.04012]
[1776517100389,39.67,76235.93,0.0,-0.98138,2e-05,3.03797]
[1776517107438,39.67,76236.71,0.0,-0.98137,2e-05,3.0397]
[1776517112473,39.67,76231.15,0.0,-0.98148,2e-05,3.02409]
[1776517120531,39.67,76232.09,0.0,-0.98146,2e-05,3.02639]
[1776517125565,39.67,76232.26,0.0,-0.98146,2e-05,3.02681]
[1776517130601,39.67,76235.29,0.0,-0.98141,2e-05,3.03416]
[1776517135634,39.66,76236.61,0.0,-0.98139,2e-05,3.03731]
[1776517141676,39.66,76236.85,0.0,-0.98138,2e-05,3.03783]
[1776517146711,39.66,76236.85,0.0,-0.98138,2e-05,3.03778]
[1776517153174,39.66,76236.88,0.0,-0.98138,2e-05,3.03779]
[1776517158795,39.66,76235.7,0.0,-0.9814,2e-05,3.03489]
[1776517163831,39.66,76236.24,0.0,-0.98139,2e-05,3.0362]
[1776517170881,39.66,76236.86,0.0,-0.98138,2e-05,3.03769]
[1776517174911,39.66,76228.22,0.0,-0.98154,2e-05,3.01472]
[1776517178939,39.66,76227.54,0.0,-0.98155,2e-05,3.01324]
[1776517183973,39.67,76225.45,0.0,-0.98159,2e-05,3.0084]
[1776517189009,39.67,76223.08,0.0,-0.98163,2e-05,3.00295]
[1776517193457,39.67,76230.81,0.0,-0.98149,2e-05,3.0219]
[1776517196062,39.67,76232.16,0.0,-0.98147,2e-05,3.02521]
[1776517201102,39.67,76231.04,0.0,-0.98149,2e-05,3.02259]
[1776517203527,39.67,76217.54,0.0,-0.98172,2e-05,2.99011]
[1776517206141,39.67,76222.9,0.0,-0.98163,2e-05,3.00315]
[1776517207145,39.67,76224.24,0.0,-0.9816,2e-05,3.00643]
[1776517210168,39.67,76229.37,0.0,-0.98151,2e-05,3.01893]
[1776517215206,39.67,76230.07,0.0,-0.9815,2e-05,3.02075]
[1776517220241,39.67,76233.84,0.0,-0.98144,2e-05,3.03]
[1776517225282,39.67,76229.42,0.0,-0.98151,2e-05,3.01935]
[1776517226292,39.67,76203.42,0.0,-0.98195,2e-05,2.95691]
[1776517227317,39.67,76196.26,0.0,-0.98207,2e-05,2.93989]
[1776517228322,39.67,76199.48,0.0,-0.98202,2e-05,2.94746]
[1776517230327,39.67,76199.52,0.0,-0.98202,2e-05,2.94743]
[1776517232340,39.67,76194.35,0.0,-0.98212,2e-05,2.93304]
[1776517234355,39.67,76194.01,0.0,-0.98212,2e-05,2.93216]
[1776517237375,39.67,76188.63,0.0,-0.98221,2e-05,2.91935]
[1776517238382,39.67,76183.28,0.0,-0.9823,2e-05,2.90674]
[1776517239389,39.67,76183.52,0.0,-0.9823,2e-05,2.90732]
[1776517242410,39.67,76189.05,0.0,-0.98221,2e-05,2.92036]
[1776517245433,39.67,76193.35,0.0,-0.98214,2e-05,2.93045]
[1776517250466,39.67,76192.69,0.0,-0.98215,2e-05,2.92872]
[1776517255501,39.67,76191.22,0.0,-0.98217,2e-05,2.92506]
[1776517260538,39.67,76186.38,0.0,-0.98226,2e-05,2.91348]
[1776517265571,39.67,76182.35,0.0,-0.98232,2e-05,2.90396]
[1776517270606,39.67,76180.84,0.0,-0.98235,2e-05,2.90039]
[1776517275648,39.67,76178.16,0.0,-0.98239,2e-05,2.89409]
[1776517280678,39.67,76177.3,0.0,-0.98241,2e-05,2.89206]
[1776517285715,39.67,76178.61,0.0,-0.98238,2e-05,2.89506]
[1776517290749,39.67,76181.81,0.0,-0.98233,2e-05,2.90305]
[1776517295782,39.67,76180.83,0.0,-0.98235,2e-05,2.89967]
[1776517300818,39.67,76179.95,0.0,-0.98236,2e-05,2.89851]
[1776517314320,39.68,76179.53,0.0,-0.98235,2e-05,2.89979]
[1776517320965,39.68,76177.43,0.0,-0.98237,2e-05,2.89604]
[1776517326000,39.69,76174.03,0.0,-0.98242,2e-05,2.88894]
[1776517331036,39.69,76172.42,0.0,-0.98244,2e-05,2.88603]
[1776517337079,39.69,76173.83,0.0,-0.98241,2e-05,2.89039]
[1776517342113,39.69,76180.08,0.0,-0.98231,2e-05,2.90589]
[1776517348155,39.7,76181.02,0.0,-0.98228,2e-05,2.90901]
[1776517353190,39.7,76179.59,0.0,-0.98231,2e-05,2.90437]
[1776517358226,39.7,76176.75,0.0,-0.98235,2e-05,2.89845]
[1776517364674,39.7,76175.58,0.0,-0.98237,2e-05,2.89676]
[1776517370312,39.71,76179.11,0.0,-0.9823,2e-05,2.90578]
[1776517374754,39.71,76188.11,0.0,-0.98215,2e-05,2.92768]
[1776517376359,39.71,76199.58,0.0,-0.98196,2e-05,2.95495]
[1776517381394,39.71,76202.94,0.0,-0.9819,2e-05,2.96327]
[1776517386431,39.71,76203.98,0.0,-0.98188,2e-05,2.96606]
[1776517391464,39.71,76203.76,0.0,-0.98188,2e-05,2.96584]
[1776517396501,39.71,76206.31,0.0,-0.98183,2e-05,2.97226]
[1776517399520,39.71,76211.47,0.0,-0.98175,2e-05,2.98478]
[1776517404556,39.71,76212.08,0.0,-0.98173,2e-05,2.98649]
[1776517409590,39.71,76212.49,0.0,-0.98173,2e-05,2.98771]
[1776517413620,39.72,76218.8,0.0,-0.98163,2e-05,3.00102]
[1776517418654,39.72,76221.94,0.0,-0.98157,2e-05,3.00874]
[1776517422684,39.72,76217.07,0.0,-0.98166,2e-05,2.9971]
[1776517423689,39.72,76208.44,0.0,-0.9818,2e-05,2.97647]
[1776517428726,39.72,76206.95,0.0,-0.98183,2e-05,2.97325]
[1776517433760,39.72,76205.5,0.0,-0.98185,2e-05,2.97011]
[1776517438798,39.72,76206.11,0.0,-0.98184,2e-05,2.97182]
[1776517442822,39.72,76195.75,0.0,-0.98201,2e-05,2.94738]
[1776517445845,39.72,76191.14,0.0,-0.98208,2e-05,2.93675]
[1776517450878,39.72,76189.99,0.0,-0.9821,2e-05,2.93457]
[1776517454906,39.72,76182.91,0.0,-0.98221,2e-05,2.91833]
[1776517459945,39.73,76183.23,0.0,-0.9822,2e-05,2.91977]
[1776517465399,39.73,76183.42,0.0,-0.98219,2e-05,2.9209]
[1776517468000,39.73,76176.89,0.0,-0.9823,2e-05,2.90598]
[1776517474042,39.73,76172.59,0.0,-0.98237,2e-05,2.89499]
[1776517477064,39.73,76168.78,0.0,-0.98243,2e-05,2.88667]
[1776517479079,39.74,76162.58,0.0,-0.98253,2e-05,2.87264]
[1776517484112,39.74,76156.79,0.0,-0.98262,2e-05,2.86038]
[1776517485543,39.74,76163.88,0.0,-0.9825,2e-05,2.87709]
[1776517491163,39.74,76164.23,0.0,-0.98248,2e-05,2.87916]
[1776517497203,39.75,76163.74,0.0,-0.98248,2e-05,2.8793]
[1776517502238,39.75,76165.02,0.0,-0.98245,2e-05,2.88332]
[1776517508280,39.75,76165.37,0.0,-0.98244,2e-05,2.88534]
[1776517515753,39.76,76162.86,0.0,-0.98247,2e-05,2.88114]
[1776517521372,39.76,76162.88,0.0,-0.98246,2e-05,2.88221]
[1776517526407,39.77,76161.68,0.0,-0.98247,2e-05,2.88043]
[1776517531441,39.77,76160.41,0.0,-0.9825,2e-05,2.87655]
[1776517536481,39.77,76162.49,0.0,-0.98246,2e-05,2.8824]
[1776517541515,39.78,76163.55,0.0,-0.98243,2e-05,2.88586]
[1776517547557,39.78,76165.25,0.0,-0.9824,2e-05,2.89093]
[1776517552592,39.78,76161.96,0.0,-0.98244,2e-05,2.88414]
[1776517557627,39.78,76161.82,0.0,-0.98244,2e-05,2.88473]
[1776517562661,39.79,76164.21,0.0,-0.9824,2e-05,2.89119]
[1776517564676,39.79,76181.89,0.0,-0.9821,2e-05,2.93306]
[1776517566701,39.79,76184.26,0.0,-0.98206,2e-05,2.93885]
[1776517573739,39.79,76186.31,0.0,-0.98202,2e-05,2.94439]
[1776517586249,39.79,76186.25,0.0,-0.98201,2e-05,2.94553]
[1776517592873,39.8,76187.82,0.0,-0.98199,2e-05,2.94813]
[1776517598916,39.8,76186.45,0.0,-0.98201,2e-05,2.94562]
[1776517603964,39.8,76187.67,0.0,-0.98198,2e-05,2.94912]
[1776517608999,39.8,76188.09,0.0,-0.98197,2e-05,2.95072]
[1776517614040,39.8,76189.19,0.0,-0.98195,2e-05,2.95392]
[1776517619075,39.81,76188.1,0.0,-0.98196,2e-05,2.95192]
[1776517625118,39.81,76186.5,0.0,-0.98199,2e-05,2.94887]
[1776517630153,39.81,76189.55,0.0,-0.98193,2e-05,2.95669]
[1776517636601,39.81,76189.44,0.0,-0.98193,2e-05,2.95712]
[1776517643245,39.82,76190.11,0.0,-0.98191,2e-05,2.95952]
[1776517646671,39.82,76195.42,0.0,-0.98182,2e-05,2.97246]
[1776517648280,39.82,76199.42,0.0,-0.98175,2e-05,2.98217]
[1776517653314,39.82,76200.92,0.0,-0.98174,2e-05,2.98402]
[1776517659356,39.82,76200.01,0.0,-0.98175,2e-05,2.98222]
[1776517665398,39.82,76199.35,0.0,-0.98176,2e-05,2.981]
[1776517669426,39.82,76187.43,0.0,-0.98196,2e-05,2.95289]
[1776517672448,39.82,76182.3,0.0,-0.98204,2e-05,2.9411]
[1776517676885,39.82,76174.66,0.0,-0.98216,2e-05,2.92374]
[1776517683525,39.83,76174.66,0.0,-0.98215,2e-05,2.92463]
[1776517684535,39.83,76180.6,0.0,-0.98205,2e-05,2.93877]
[1776517685541,39.83,76190.42,0.0,-0.98189,2e-05,2.96215]
[1776517686955,39.83,76200.1,0.0,-0.98173,2e-05,2.98535]
[1776517688561,39.83,76200.58,0.0,-0.98172,2e-05,2.98654]
[1776517692590,39.83,76200.58,0.0,-0.98172,2e-05,2.98672]
[1776517697625,39.83,76200.45,0.0,-0.98172,2e-05,2.98663]
[1776517702659,39.83,76198.54,0.0,-0.98175,2e-05,2.98229]
[1776517707095,39.83,76204.23,0.0,-0.98165,2e-05,2.99609]
[1776517713741,39.83,76204.22,0.0,-0.98166,2e-05,2.99411]
[1776517717165,39.83,76199.06,0.0,-0.98175,2e-05,2.98181]
[1776517718773,39.83,76192.9,0.0,-0.98185,2e-05,2.96713]
[1776517719778,39.83,76191.86,0.0,-0.98187,2e-05,2.96471]
[1776517724812,39.83,76192.11,0.0,-0.98186,2e-05,2.96556]
[1776517729848,39.83,76191.6,0.0,-0.98187,2e-05,2.96457]
[1776517734883,39.83,76191.43,0.0,-0.98187,2e-05,2.96433]
[1776517739918,39.83,76191.0,0.0,-0.98188,2e-05,2.96354]
[1776517744954,39.83,76186.45,0.0,-0.98195,2e-05,2.95295]
[1776517749989,39.83,76186.63,0.0,-0.98195,2e-05,2.95367]
[1776517755023,39.84,76190.32,0.0,-0.98188,2e-05,2.96272]
[1776517761065,39.84,76185.94,0.0,-0.98195,2e-05,2.95266]
[1776517766100,39.84,76187.07,0.0,-0.98193,2e-05,2.95563]
[1776517771135,39.84,76187.85,0.0,-0.98193,2e-05,2.95573]
[1776517776171,39.84,76184.81,0.0,-0.98198,2e-05,2.94883]
[1776517777177,39.84,76179.86,0.0,-0.98206,2e-05,2.9372]
[1776517779192,39.84,76173.18,0.0,-0.98217,2e-05,2.92166]
[1776517785234,39.84,76171.63,0.0,-0.98219,2e-05,2.91874]
[1776517790268,39.84,76173.2,0.0,-0.98216,2e-05,2.92302]
[1776517792283,39.84,76180.07,0.0,-0.98204,2e-05,2.93944]
[1776517797726,39.85,76178.21,0.0,-0.98207,2e-05,2.93538]
[1776517803359,39.85,76176.08,0.0,-0.9821,2e-05,2.93085]
[1776517808394,39.85,76177.97,0.0,-0.98207,2e-05,2.93573]
[1776517813428,39.85,76179.64,0.0,-0.98204,2e-05,2.93998]
[1776517822493,39.85,76176.07,0.0,-0.9821,2e-05,2.93212]
[1776517827938,39.85,76171.39,0.0,-0.98217,2e-05,2.9214]
[1776517833570,39.85,76170.2,0.0,-0.9822,2e-05,2.91697]
[1776517839612,39.85,76169.39,0.0,-0.98221,2e-05,2.91542]
[1776517846661,39.86,76168.08,0.0,-0.98223,2e-05,2.91275]
[1776517851697,39.86,76166.59,0.0,-0.98225,2e-05,2.90953]
[1776517858149,39.86,76168.22,0.0,-0.98222,2e-05,2.91379]
[1776517868219,39.86,76171.34,0.0,-0.98217,2e-05,2.92177]
[1776517878290,39.86,76175.3,0.0,-0.9821,2e-05,2.93179]
[1776517883925,39.86,76177.23,0.0,-0.98206,2e-05,2.93671]
[1776517889967,39.86,76177.61,0.0,-0.98205,2e-05,2.93809]
[1776517897023,39.87,76178.8,0.0,-0.98204,2e-05,2.93939]
[1776517902060,39.87,76176.66,0.0,-0.98207,2e-05,2.93488]
[1776517909109,39.87,76175.95,0.0,-0.98208,2e-05,2.93384]
[1776517914144,39.87,76177.45,0.0,-0.98205,2e-05,2.93819]
[1776517919180,39.87,76180.42,0.0,-0.98199,2e-05,2.9458]
[1776517925221,39.88,76181.23,0.0,-0.98198,2e-05,2.9484]
[1776517931265,39.88,76182.92,0.0,-0.98194,2e-05,2.95308]
[1776517938313,39.88,76182.65,0.0,-0.98194,2e-05,2.9531]
[1776517944355,39.88,76182.61,0.0,-0.98194,2e-05,2.95372]
[1776517949389,39.88,76179.47,0.0,-0.98199,2e-05,2.94678]
[1776517954425,39.88,76181.54,0.0,-0.98196,2e-05,2.95011]
[1776517959461,39.89,76177.84,0.0,-0.98202,2e-05,2.94179]
[1776517968933,39.89,76177.38,0.0,-0.98202,2e-05,2.94138]
[1776517974571,39.89,76181.35,0.0,-0.98195,2e-05,2.95136]
[1776517979601,39.89,76181.66,0.0,-0.98194,2e-05,2.95251]
[1776517982622,39.89,76196.39,0.0,-0.98169,2e-05,2.98777]
[1776517983628,39.89,76201.97,0.0,-0.9816,2e-05,3.00115]
[1776517989075,39.89,76201.69,0.0,-0.9816,2e-05,3.00054]
[1776517999145,39.89,76198.34,0.0,-0.98166,2e-05,2.99273]
[1776518004775,39.89,76198.22,0.0,-0.98166,2e-05,2.99259]
[1776518011824,39.89,76196.55,0.0,-0.9817,2e-05,2.98675]
[1776518015853,39.89,76189.29,0.0,-0.98182,2e-05,2.96958]
[1776518020892,39.9,76186.55,0.0,-0.98186,2e-05,2.96344]
[1776518022902,39.9,76179.1,0.0,-0.98199,2e-05,2.94596]
[1776518027938,39.9,76176.16,0.0,-0.98203,2e-05,2.93958]
[1776518030958,39.9,76170.06,0.0,-0.98213,2e-05,2.92543]
[1776518036000,39.9,76168.63,0.0,-0.98215,2e-05,2.92283]
[1776518041035,39.9,76167.48,0.0,-0.98216,2e-05,2.92065]
[1776518046070,39.9,76166.35,0.0,-0.98218,2e-05,2.91877]
[1776518052112,39.91,76165.7,0.0,-0.98218,2e-05,2.91787]
[1776518053126,39.91,76173.71,0.0,-0.98205,2e-05,2.93686]
[1776518055134,39.91,76175.16,0.0,-0.98202,2e-05,2.94051]
[1776518060169,39.91,76171.38,0.0,-0.98208,2e-05,2.93212]
[1776518065205,39.91,76170.59,0.0,-0.98209,2e-05,2.93072]
[1776518070238,39.91,76170.05,0.0,-0.9821,2e-05,2.92979]
[1776518075275,39.91,76168.34,0.0,-0.98214,2e-05,2.92427]
[1776518081317,39.91,76166.42,0.0,-0.98216,2e-05,2.9203]
[1776518087361,39.93,76165.86,0.0,-0.98214,2e-05,2.92322]
[1776518092394,39.95,76166.42,0.0,-0.98209,2e-05,2.93054]
[1776518097429,39.96,76165.53,0.0,-0.98207,2e-05,2.93337]
[1776518102465,39.98,76168.6,0.0,-0.98198,2e-05,2.94548]
[1776518109926,39.99,76169.42,0.0,-0.98193,2e-05,2.95312]
[1776518113541,40.01,76165.29,0.0,-0.98197,2e-05,2.94808]
[1776518117569,40.02,76157.09,0.0,-0.98207,2e-05,2.93373]
[1776518122603,40.05,76159.96,0.0,-0.98196,2e-05,2.94808]
[1776518127641,40.07,76155.91,0.0,-0.98198,2e-05,2.94603]
[1776518129653,40.07,76149.41,0.0,-0.98207,2e-05,2.93224]
[1776518130661,40.08,76149.23,0.0,-0.98206,2e-05,2.93485]
[1776518137709,40.11,76149.77,0.0,-0.98198,2e-05,2.94469]
[1776518142745,40.13,76150.11,0.0,-0.98193,2e-05,2.95148]
[1776518148788,40.16,76148.67,0.0,-0.98189,2e-05,2.95697]
[1776518153825,40.19,76148.65,0.0,-0.98183,2e-05,2.96577]
[1776518158859,40.2,76147.23,0.0,-0.98181,2e-05,2.96827]
[1776518163894,40.23,76143.93,0.0,-0.9818,2e-05,2.96926]
[1776518167922,40.25,76149.97,0.0,-0.98166,2e-05,2.98937]
[1776518173964,40.27,76150.23,0.0,-0.9816,2e-05,2.99855]
[1776518179001,40.3,76151.39,0.0,-0.98152,2e-05,3.00838]
[1776518184040,40.32,76143.05,0.0,-0.98161,2e-05,2.9956]
[1776518189075,40.34,76141.04,0.0,-0.9816,2e-05,2.99792]
[1776518191091,40.35,76137.09,0.0,-0.98165,2e-05,2.98939]
[1776518196123,40.41,76132.92,0.0,-0.98158,2e-05,2.99961]
[1776518200575,40.54,76124.8,0.0,-0.98141,2e-05,3.02329]
[1776518206195,40.56,76121.61,0.0,-0.9814,2e-05,3.02389]
[1776518211229,40.59,76122.17,0.0,-0.98134,2e-05,3.03203]
[1776518216264,40.61,76117.35,0.0,-0.98138,2e-05,3.02729]
[1776518217272,40.61,76106.46,0.0,-0.98155,2e-05,3.00282]
[1776518218279,40.65,76102.6,0.0,-0.98152,2e-05,3.00736]
[1776518223314,40.85,76103.39,0.0,-0.98103,2e-05,3.07457]
[1776518229357,40.91,76103.42,0.0,-0.98089,2e-05,3.0932]
[1776518234394,40.92,76099.22,0.0,-0.98092,2e-05,3.08922]
[1776518237415,40.97,76093.35,0.0,-0.98092,2e-05,3.08961]
[1776518239428,40.98,76085.18,0.0,-0.98104,2e-05,3.07249]
[1776518240435,40.98,76082.19,0.0,-0.98108,2e-05,3.06659]
[1776518242449,41.02,76077.75,0.0,-0.98106,2e-05,3.06944]
[1776518247484,41.07,76077.77,0.0,-0.98093,2e-05,3.08663]
[1776518250505,41.08,76084.23,0.0,-0.9808,2e-05,3.10567]
[1776518255540,41.1,76079.99,0.0,-0.98084,2e-05,3.09933]
[1776518256547,41.14,76078.59,0.0,-0.98078,2e-05,3.10784]
[1776518261582,41.22,76082.34,0.0,-0.98052,2e-05,3.14358]
[1776518266617,41.24,76083.96,0.0,-0.98045,2e-05,3.15314]
[1776518270645,41.25,76090.29,0.0,-0.98031,2e-05,3.17298]
[1776518271653,41.25,76092.39,0.0,-0.98026,2e-05,3.17919]
[1776518274676,41.26,76105.56,0.0,-0.98001,2e-05,3.21459]
[1776518275681,41.27,76107.57,0.0,-0.97996,2e-05,3.22055]
[1776518277695,41.27,76115.08,0.0,-0.97981,2e-05,3.24206]
[1776518280718,41.28,76108.68,0.0,-0.9799,2e-05,3.22928]
[1776518283737,41.29,76103.36,0.0,-0.97997,2e-05,3.21928]
[1776518288773,41.39,76100.58,0.0,-0.97979,2e-05,3.24377]
[1776518293811,41.5,76105.0,0.0,-0.97944,2e-05,3.2919]
[1776518296829,41.53,76112.47,0.0,-0.97923,2e-05,3.32052]
[1776518299849,41.53,76118.04,0.0,-0.97911,2e-05,3.33685]
[1776518304884,41.55,76120.21,0.0,-0.97904,2e-05,3.34623]
[1776518309919,41.56,76124.02,0.0,-0.97894,2e-05,3.35966]
[1776518314954,41.57,76115.58,0.0,-0.97908,2e-05,3.34012]
[1776518321422,41.58,76115.96,0.0,-0.97904,2e-05,3.34583]
[1776518328048,41.6,76119.2,0.0,-0.97894,2e-05,3.35942]
[1776518333082,41.61,76120.13,0.0,-0.97889,2e-05,3.3656]
[1776518338116,41.62,76123.54,0.0,-0.9788,2e-05,3.37798]
[1776518344159,41.63,76126.03,0.0,-0.97872,2e-05,3.38872]
[1776518348201,41.64,76132.63,0.0,-0.97858,2e-05,3.40837]
[1776518351636,41.65,76141.07,0.0,-0.97841,2e-05,3.43192]
[1776518356250,41.66,76129.84,0.0,-0.97859,2e-05,3.40672]
[1776518361706,41.67,76137.71,0.0,-0.97842,2e-05,3.43034]
[1776518362289,41.67,76137.71,0.0,-0.97841,2e-05,3.431]
[1776518367322,41.68,76135.85,0.0,-0.97842,2e-05,3.42955]
[1776518372357,41.69,76134.12,0.0,-0.97844,2e-05,3.42632]
[1776518377399,41.7,76134.71,0.0,-0.97841,2e-05,3.43121]
[1776518384449,41.71,76134.9,0.0,-0.97837,2e-05,3.43637]
[1776518386462,41.72,76140.31,0.0,-0.97826,2e-05,3.45152]
[1776518391921,41.73,76139.92,0.0,-0.97824,2e-05,3.45436]
[1776518397539,41.74,76141.58,0.0,-0.97818,2e-05,3.46178]
[1776518401567,41.74,76152.03,0.0,-0.97797,2e-05,3.49115]
[1776518401991,41.75,76152.68,0.0,-0.97795,2e-05,3.49341]
[1776518408617,41.76,76150.76,0.0,-0.97796,2e-05,3.49188]
[1776518409624,41.77,76156.4,0.0,-0.97781,2e-05,3.51212]
[1776518410630,41.79,76157.91,0.0,-0.97774,2e-05,3.52132]
[1776518415668,41.86,76153.44,0.0,-0.97764,2e-05,3.53466]
[1776518421713,41.88,76148.53,0.0,-0.97768,2e-05,3.52907]
[1776518426742,41.89,76147.6,0.0,-0.97768,2e-05,3.52906]
[1776518432203,41.9,76146.63,0.0,-0.97769,2e-05,3.5272]
[1776518437823,41.9,76151.05,0.0,-0.97759,2e-05,3.54104]
[1776518442854,41.91,76154.63,0.0,-0.9775,2e-05,3.55262]
[1776518447889,41.92,76155.52,0.0,-0.97747,2e-05,3.55712]
[1776518452932,41.92,76158.68,0.0,-0.97739,2e-05,3.56792]
[1776518458968,41.93,76158.05,0.0,-0.97738,2e-05,3.56876]
[1776518464005,41.93,76176.81,0.0,-0.97701,2e-05,3.61964]
[1776518465018,41.94,76178.62,0.0,-0.97697,2e-05,3.62474]
[1776518467025,41.94,76189.26,0.0,-0.97676,2e-05,3.65356]
[1776518468033,41.94,76190.79,0.0,-0.97672,2e-05,3.6579]
[1776518473072,41.94,76193.94,0.0,-0.97665,2e-05,3.66776]
[1776518479111,41.95,76194.68,0.0,-0.97663,2e-05,3.67116]
[1776518488176,41.95,76195.15,0.0,-0.9766,2e-05,3.67448]
[1776518492627,41.95,76200.95,0.0,-0.97649,2e-05,3.68855]
[1776518494219,41.96,76205.61,0.0,-0.9764,2e-05,3.70143]
[1776518499254,41.96,76208.12,0.0,-0.97634,2e-05,3.70906]
[1776518504289,41.96,76209.79,0.0,-0.9763,2e-05,3.71436]
[1776518507311,41.96,76215.05,0.0,-0.97619,2e-05,3.72895]
[1776518510332,41.96,76221.83,0.0,-0.97605,2e-05,3.74758]
[1776518511340,41.96,76228.79,0.0,-0.97591,2e-05,3.76652]
[1776518516374,41.96,76229.71,0.0,-0.97589,2e-05,3.76929]
[1776518522840,41.96,76230.4,0.0,-0.97587,2e-05,3.77144]
[1776518528459,41.97,76224.16,0.0,-0.976,2e-05,3.75481]
[1776518529464,41.97,76207.29,0.0,-0.97634,2e-05,3.70943]
[1776518530473,41.97,76199.13,0.0,-0.9765,2e-05,3.68774]
[1776518535507,41.97,76199.36,0.0,-0.97649,2e-05,3.68923]
[1776518538528,41.97,76204.5,0.0,-0.97638,2e-05,3.70347]
[1776518543563,41.97,76208.11,0.0,-0.9763,2e-05,3.71388]
[1776518548599,41.97,76207.8,0.0,-0.9763,2e-05,3.71366]
[1776518553056,41.98,76199.61,0.0,-0.97648,2e-05,3.68989]
[1776518554642,41.98,76199.32,0.0,-0.97648,2e-05,3.68943]
[1776518558671,41.98,76193.87,0.0,-0.97658,2e-05,3.67552]
[1776518563705,41.98,76189.48,0.0,-0.97666,2e-05,3.66475]
[1776518568740,41.98,76190.35,0.0,-0.97664,2e-05,3.668]
[1776518573781,41.99,76189.62,0.0,-0.97665,2e-05,3.66694]
[1776518578810,41.99,76192.69,0.0,-0.97658,2e-05,3.67593]
[1776518583848,41.99,76194.37,0.0,-0.97654,2e-05,3.68115]
[1776518587880,41.99,76180.73,0.0,-0.97681,2e-05,3.64545]
[1776518588885,41.99,76179.67,0.0,-0.97683,2e-05,3.64285]
[1776518593919,42.0,76182.95,0.0,-0.97675,2e-05,3.65255]
[1776518598956,42.0,76180.16,0.0,-0.9768,2e-05,3.64617]
[1776518601976,42.0,76185.58,0.0,-0.97669,2e-05,3.66116]
[1776518602985,42.0,76188.07,0.0,-0.97664,2e-05,3.66796]
[1776518609025,42.0,76188.99,0.0,-0.97661,2e-05,3.67137]
[1776518615067,42.01,76189.6,0.0,-0.97661,2e-05,3.67164]
[1776518620102,42.01,76190.95,0.0,-0.97658,2e-05,3.676]
[1776518625140,42.01,76189.0,0.0,-0.97661,2e-05,3.67154]
[1776518631179,42.01,76188.53,0.0,-0.97661,2e-05,3.6712]
[1776518637222,42.02,76187.65,0.0,-0.97662,2e-05,3.66989]
[1776518642255,42.02,76186.38,0.0,-0.97664,2e-05,3.66725]
[1776518647291,42.02,76187.33,0.0,-0.97662,2e-05,3.6705]
[1776518652326,42.02,76187.26,0.0,-0.97661,2e-05,3.67104]
[1776518655354,42.02,76171.32,0.0,-0.97692,2e-05,3.62929]
[1776518656354,42.02,76159.77,0.0,-0.97715,2e-05,3.59915]
[1776518661389,42.03,76156.49,0.0,-0.9772,2e-05,3.59196]
[1776518669445,42.03,76157.02,0.0,-0.97717,2e-05,3.59561]
[1776518676496,42.04,76157.43,0.0,-0.97716,2e-05,3.5963]
[1776518683969,42.05,76157.29,0.0,-0.97715,2e-05,3.59777]
[1776518689592,42.05,76157.53,0.0,-0.97714,2e-05,3.59992]
[1776518698655,42.06,76156.81,0.0,-0.97713,2e-05,3.60023]
[1776518704111,42.06,76153.43,0.0,-0.97719,2e-05,3.59262]
[1776518709732,42.06,76151.9,0.0,-0.97721,2e-05,3.59015]
[1776518714767,42.07,76151.78,0.0,-0.9772,2e-05,3.5911]
[1776518719812,42.07,76152.13,0.0,-0.97718,2e-05,3.59326]
[1776518725844,42.08,76153.57,0.0,-0.97715,2e-05,3.59846]
[1776518730880,42.08,76153.69,0.0,-0.97713,2e-05,3.59995]
[1776518734320,42.08,76159.01,0.0,-0.97704,2e-05,3.61253]
[1776518737928,42.08,76170.1,0.0,-0.97682,2e-05,3.64242]
[1776518738935,42.08,76172.36,0.0,-0.97677,2e-05,3.64858]
[1776518743971,42.09,76177.12,0.0,-0.97667,2e-05,3.66201]
[1776518749007,42.09,76178.17,0.0,-0.97664,2e-05,3.66555]
[1776518751019,42.09,76175.76,0.0,-0.97669,2e-05,3.65948]
[1776518757061,42.09,76176.3,0.0,-0.97667,2e-05,3.662]
[1776518764531,42.1,76179.06,0.0,-0.9766,2e-05,3.67078]
[1776518767138,42.1,76173.42,0.0,-0.97671,2e-05,3.65616]
[1776518769151,42.1,76172.77,0.0,-0.97672,2e-05,3.65486]
[1776518774186,42.1,76171.75,0.0,-0.97674,2e-05,3.6532]
[1776518779221,42.1,76169.54,0.0,-0.97677,2e-05,3.64838]
[1776518784257,42.11,76167.2,0.0,-0.97681,2e-05,3.64323]
[1776518789292,42.11,76165.32,0.0,-0.97684,2e-05,3.63931]
[1776518794327,42.11,76165.47,0.0,-0.97684,2e-05,3.63842]
[1776518799365,42.12,76167.7,0.0,-0.97679,2e-05,3.64527]
[1776518804397,42.12,76171.6,0.0,-0.97671,2e-05,3.65672]
[1776518809433,42.12,76166.37,0.0,-0.9768,2e-05,3.64385]
[1776518814881,42.13,76163.2,0.0,-0.97686,2e-05,3.63646]
[1776518820511,42.13,76160.79,0.0,-0.97689,2e-05,3.6313]
[1776518821517,42.13,76155.43,0.0,-0.977,2e-05,3.61742]
[1776518826552,42.13,76150.74,0.0,-0.97708,2e-05,3.60633]
[1776518831587,42.14,76152.19,0.0,-0.97704,2e-05,3.61136]
[1776518836622,42.14,76152.47,0.0,-0.97703,2e-05,3.61329]
[1776518845091,42.15,76153.18,0.0,-0.977,2e-05,3.61704]
[1776518850717,42.15,76153.18,0.0,-0.97699,2e-05,3.61844]
[1776518862802,42.16,76154.07,0.0,-0.97696,2e-05,3.62128]
[1776518868848,42.16,76156.91,0.0,-0.9769,2e-05,3.63011]
[1776518873884,42.16,76156.93,0.0,-0.97689,2e-05,3.63127]
[1776518878918,42.17,76157.49,0.0,-0.97687,2e-05,3.63384]
[1776518883954,42.17,76155.66,0.0,-0.9769,2e-05,3.63012]
[1776518888998,42.17,76149.15,0.0,-0.97702,2e-05,3.61412]
[1776518890007,42.17,76133.74,0.0,-0.97731,2e-05,3.57409]
[1776518891012,42.18,76123.68,0.0,-0.9775,2e-05,3.54828]
[1776518892026,42.18,76120.94,0.0,-0.97755,2e-05,3.54155]
[1776518893031,42.18,76115.45,0.0,-0.97765,2e-05,3.52774]
[1776518894039,42.18,76111.12,0.0,-0.97773,2e-05,3.51699]
[1776518895445,42.18,76105.23,0.0,-0.97784,2e-05,3.50227]
[1776518897063,42.18,76103.32,0.0,-0.97787,2e-05,3.49823]
[1776518899075,42.18,76096.73,0.0,-0.97799,2e-05,3.48226]
[1776518901089,42.19,76095.57,0.0,-0.978,2e-05,3.48022]
[1776518902098,42.19,76090.4,0.0,-0.9781,2e-05,3.46751]
[1776518904108,42.19,76087.7,0.0,-0.97814,2e-05,3.4616]
[1776518905517,42.19,76079.81,0.0,-0.97828,2e-05,3.44207]
[1776518907130,42.2,76088.25,0.0,-0.97812,2e-05,3.46447]
[1776518908137,42.2,76088.7,0.0,-0.97811,2e-05,3.46608]
[1776518913172,42.2,76084.73,0.0,-0.97818,2e-05,3.45616]
[1776518918207,42.21,76084.08,0.0,-0.97817,2e-05,3.45691]
[1776518920221,42.21,76077.86,0.0,-0.97828,2e-05,3.44212]
[1776518921229,42.22,76078.15,0.0,-0.97827,2e-05,3.44336]
[1776518926263,42.22,76078.71,0.0,-0.97824,2e-05,3.44729]
[1776518928278,42.23,76084.98,0.0,-0.97812,2e-05,3.46417]
[1776518932305,42.23,76088.02,0.0,-0.97805,2e-05,3.47376]
[1776518937340,42.24,76087.57,0.0,-0.97804,2e-05,3.47488]
[1776518940361,42.24,76094.98,0.0,-0.97789,2e-05,3.49512]
[1776518945801,42.25,76092.64,0.0,-0.97791,2e-05,3.49167]
[1776518951452,42.26,76092.07,0.0,-0.97791,2e-05,3.49235]
[1776518955880,42.26,76098.67,0.0,-0.97777,2e-05,3.51139]
[1776518961521,42.27,76107.41,0.0,-0.97759,2e-05,3.53592]
[1776518963536,42.27,76109.05,0.0,-0.97755,2e-05,3.54092]
[1776518969578,42.28,76112.4,0.0,-0.97747,2e-05,3.55181]
[1776518974615,42.28,76113.07,0.0,-0.97746,2e-05,3.55313]
[1776518984683,42.29,76114.48,0.0,-0.9774,2e-05,3.56083]
[1776518989718,42.3,76116.19,0.0,-0.97735,2e-05,3.56708]
[1776518994753,42.3,76115.86,0.0,-0.97734,2e-05,3.56805]
[1776518996160,42.31,76110.62,0.0,-0.97744,2e-05,3.55485]
[1776518996767,42.31,76110.62,0.0,-0.97744,2e-05,3.55524]
[1776518997774,42.31,76104.47,0.0,-0.97755,2e-05,3.53977]
[1776519001801,42.31,76109.31,0.0,-0.97745,2e-05,3.55387]
[1776519006839,42.32,76105.85,0.0,-0.9775,2e-05,3.54686]
[1776519009867,42.32,76065.99,0.0,-0.97824,2e-05,3.44641]
[1776519010871,42.32,76037.41,0.0,-0.97876,2e-05,3.37479]
[1776519011876,42.32,76036.23,0.0,-0.97878,2e-05,3.3725]
[1776519013889,42.33,76041.83,0.0,-0.97867,2e-05,3.38771]
[1776519019936,42.34,76040.58,0.0,-0.97867,2e-05,3.38823]
[1776519024972,42.35,76042.52,0.0,-0.97861,2e-05,3.39602]
[1776519030015,42.36,76040.19,0.0,-0.97863,2e-05,3.3931]
[1776519035060,42.36,76037.81,0.0,-0.97866,2e-05,3.38787]
[1776519036447,42.37,76017.52,0.0,-0.97902,2e-05,3.3388]
[1776519037059,42.37,76017.52,0.0,-0.97902,2e-05,3.33946]
[1776519039077,42.37,76024.8,0.0,-0.97888,2e-05,3.35871]
[1776519044110,42.38,76024.08,0.0,-0.97887,2e-05,3.35997]
[1776519046518,42.39,76029.62,0.0,-0.97876,2e-05,3.37491]
[1776519047130,42.39,76029.62,0.0,-0.97875,2e-05,3.37548]
[1776519052178,42.4,76033.61,0.0,-0.97866,2e-05,3.38819]
[1776519057222,42.41,76032.92,0.0,-0.97865,2e-05,3.38919]
[1776519062247,42.41,76032.99,0.0,-0.97863,2e-05,3.39205]
[1776519067282,42.42,76028.34,0.0,-0.9787,2e-05,3.38314]
[1776519069296,42.42,76032.17,0.0,-0.97862,2e-05,3.39374]
[1776519074334,42.43,76031.63,0.0,-0.97861,2e-05,3.395]
[1776519076730,42.44,76030.94,0.0,-0.97861,2e-05,3.39484]
[1776519082391,42.44,76029.12,0.0,-0.97862,2e-05,3.39286]
[1776519087425,42.45,76029.83,0.0,-0.97859,2e-05,3.3972]
[1776519092459,42.46,76029.24,0.0,-0.9786,2e-05,3.39605]
[1776519093470,42.46,76023.13,0.0,-0.9787,2e-05,3.38137]
[1776519094487,42.46,76016.35,0.0,-0.97882,2e-05,3.3651]
[1776519095487,42.46,76013.85,0.0,-0.97886,2e-05,3.35947]
[1776519099511,42.47,76007.56,0.0,-0.97896,2e-05,3.34623]
[1776519100518,42.47,76000.24,0.0,-0.97909,2e-05,3.32882]
[1776519101526,42.48,76000.82,0.0,-0.97907,2e-05,3.33085]
[1776519103538,42.48,76013.57,0.0,-0.97883,2e-05,3.36347]
[1776519104546,42.48,76014.33,0.0,-0.97882,2e-05,3.36591]
[1776519109581,42.49,76014.22,0.0,-0.9788,2e-05,3.36839]
[1776519114615,42.5,76013.34,0.0,-0.97879,2e-05,3.36894]
[1776519117636,42.5,76020.99,0.0,-0.97864,2e-05,3.3895]
[1776519119650,42.5,76021.08,0.0,-0.97863,2e-05,3.39073]
[1776519123706,42.51,76030.04,0.0,-0.97846,2e-05,3.41502]
[1776519125701,42.51,76030.4,0.0,-0.97844,2e-05,3.41684]
[1776519127706,42.52,76038.66,0.0,-0.97828,2e-05,3.4384]
[1776519133755,42.52,76045.49,0.0,-0.97814,2e-05,3.45806]
[1776519135764,42.53,76056.04,0.0,-0.97794,2e-05,3.48554]
[1776519136771,42.53,76056.66,0.0,-0.97792,2e-05,3.48747]
[1776519141811,42.53,76057.74,0.0,-0.97789,2e-05,3.49237]
[1776519147332,42.54,76056.37,0.0,-0.9779,2e-05,3.49072]
[1776519153894,42.55,76053.67,0.0,-0.97794,2e-05,3.48415]
[1776519155906,42.55,76061.03,0.0,-0.9778,2e-05,3.50355]
[1776519160941,42.55,76064.56,0.0,-0.97772,2e-05,3.51422]
[1776519167474,42.56,76068.05,0.0,-0.97764,2e-05,3.52517]
[1776519173025,42.57,76069.18,0.0,-0.9776,2e-05,3.53012]
[1776519178060,42.57,76071.98,0.0,-0.97754,2e-05,3.53902]
[1776519183096,42.58,76076.9,0.0,-0.97743,2e-05,3.55331]
[1776519188129,42.58,76080.67,0.0,-0.97735,2e-05,3.5646]
[1776519193165,42.58,76083.31,0.0,-0.97729,2e-05,3.57301]
[1776519197684,42.59,76075.33,0.0,-0.97743,2e-05,3.55371]
[1776519202228,42.59,76074.06,0.0,-0.97744,2e-05,3.55217]
[1776519207754,42.6,76071.22,0.0,-0.97748,2e-05,3.5467]
[1776519213309,42.6,76070.11,0.0,-0.9775,2e-05,3.54377]
[1776519217825,42.61,76064.77,0.0,-0.97759,2e-05,3.53154]
[1776519223378,42.62,76059.74,0.0,-0.97767,2e-05,3.52085]
[1776519229419,42.62,76060.9,0.0,-0.97763,2e-05,3.52598]
[1776519234456,42.63,76061.0,0.0,-0.97761,2e-05,3.52803]
[1776519239490,42.63,76061.2,0.0,-0.9776,2e-05,3.53032]
[1776519243517,42.64,76055.72,0.0,-0.97769,2e-05,3.51777]
[1776519245532,42.64,76054.23,0.0,-0.97771,2e-05,3.51474]
[1776519250569,42.64,76054.24,0.0,-0.9777,2e-05,3.5167]
[1776519253595,42.65,76050.68,0.0,-0.97775,2e-05,3.50884]
[1776519255604,42.65,76043.53,0.0,-0.97788,2e-05,3.49152]
[1776519260639,42.66,76040.71,0.0,-0.97792,2e-05,3.48652]
[1776519262657,42.66,76034.88,0.0,-0.97802,2e-05,3.47265]
[1776519265677,42.66,76041.56,0.0,-0.97789,2e-05,3.49086]
[1776519267692,42.67,76040.98,0.0,-0.97789,2e-05,3.49019]
[1776519269706,42.67,76035.29,0.0,-0.97799,2e-05,3.47662]
[1776519272727,42.67,76025.86,0.0,-0.97817,2e-05,3.45191]
[1776519273733,42.67,76022.34,0.0,-0.97823,2e-05,3.44353]
[1776519275749,42.68,76016.82,0.0,-0.97832,2e-05,3.43066]
[1776519281792,42.68,76015.71,0.0,-0.97832,2e-05,3.43068]
[1776519286834,42.67,76014.85,0.0,-0.97837,2e-05,3.42493]
[1776519292871,42.66,76015.25,0.0,-0.97839,2e-05,3.42158]
[1776519297906,42.65,76013.77,0.0,-0.97844,2e-05,3.41534]
[1776519302942,42.65,76008.46,0.0,-0.97855,2e-05,3.39961]
[1776519307976,42.64,76007.89,0.0,-0.97858,2e-05,3.3957]
[1776519317042,42.62,76007.16,0.0,-0.97865,2e-05,3.38716]
[1776519318534,42.62,76017.58,0.0,-0.97846,2e-05,3.41231]
[1776519324088,42.6,76018.65,0.0,-0.97848,2e-05,3.41044]
[1776519329123,42.59,76019.09,0.0,-0.97849,2e-05,3.40844]
[1776519338674,42.58,76015.13,0.0,-0.97861,2e-05,3.39173]
[1776519341207,42.57,76006.29,0.0,-0.97878,2e-05,3.3684]
[1776519346243,42.57,76001.42,0.0,-0.97889,2e-05,3.3541]
[1776519348744,42.56,75995.96,0.0,-0.97899,2e-05,3.33982]
[1776519354298,42.56,75994.23,0.0,-0.97904,2e-05,3.33313]
[1776519358816,42.55,75988.79,0.0,-0.97915,2e-05,3.31831]
[1776519363364,42.55,75994.18,0.0,-0.97907,2e-05,3.32981]
[1776519368887,42.54,75998.77,0.0,-0.979,2e-05,3.33933]
[1776519372433,42.54,75994.81,0.0,-0.97908,2e-05,3.32828]
[1776519377467,42.53,75992.36,0.0,-0.97913,2e-05,3.3207]
[1776519378957,42.53,75998.9,0.0,-0.97902,2e-05,3.33641]
[1776519380488,42.53,76007.62,0.0,-0.97887,2e-05,3.35719]
[1776519382502,42.53,76010.02,0.0,-0.97883,2e-05,3.36238]
[1776519387537,42.52,76008.49,0.0,-0.97887,2e-05,3.35671]
[1776519392573,42.52,76013.96,0.0,-0.9788,2e-05,3.3661]
[1776519395596,42.51,76014.14,0.0,-0.97881,2e-05,3.36533]
[1776519397621,42.51,76002.06,0.0,-0.97903,2e-05,3.33474]
[1776519399100,42.51,75981.6,0.0,-0.9794,2e-05,3.28443]
[1776519399622,42.51,75981.6,0.0,-0.9794,2e-05,3.28413]
[1776519400629,42.51,75980.3,0.0,-0.97942,2e-05,3.2807]
[1776519401635,42.51,75968.84,0.0,-0.97963,2e-05,3.25273]
[1776519402642,42.51,75967.8,0.0,-0.97965,2e-05,3.25]
[1776519407678,42.5,75966.06,0.0,-0.97968,2e-05,3.24468]
[1776519412712,42.5,75963.22,0.0,-0.97974,2e-05,3.23675]
[1776519417748,42.5,75956.75,0.0,-0.97986,2e-05,3.22015]
[1776519419761,42.49,75952.88,0.0,-0.97993,2e-05,3.21052]
[1776519423789,42.49,75943.35,0.0,-0.9801,2e-05,3.18709]
[1776519424796,42.49,75940.17,0.0,-0.98016,2e-05,3.17938]
[1776519425807,42.49,75932.74,0.0,-0.98029,2e-05,3.16166]
[1776519426811,42.49,75930.83,0.0,-0.98032,2e-05,3.15703]
[1776519427818,42.49,75936.93,0.0,-0.98022,2e-05,3.17133]
[1776519428826,42.49,75932.15,0.0,-0.9803,2e-05,3.1599]
[1776519429855,42.49,75934.72,0.0,-0.98026,2e-05,3.16585]
[1776519434868,42.49,75937.62,0.0,-0.98021,2e-05,3.17208]
[1776519435874,42.49,75945.33,0.0,-0.98008,2e-05,3.19022]
[1776519436881,42.49,75945.73,0.0,-0.98007,2e-05,3.19101]
[1776519440910,42.49,75950.83,0.0,-0.97999,2e-05,3.20243]
[1776519445944,42.48,75951.32,0.0,-0.97999,2e-05,3.2026]
[1776519447959,42.48,75958.97,0.0,-0.97986,2e-05,3.22045]
[1776519448966,42.48,75963.07,0.0,-0.97979,2e-05,3.23003]
[1776519449972,42.48,75971.4,0.0,-0.97965,2e-05,3.2498]
[1776519450979,42.48,75975.89,0.0,-0.97957,2e-05,3.26035]
[1776519456016,42.47,75988.46,0.0,-0.97937,2e-05,3.28718]
[1776519457024,42.47,75983.5,0.0,-0.97946,2e-05,3.27479]
[1776519458031,42.47,75977.1,0.0,-0.97958,2e-05,3.25899]
[1776519459038,42.47,75976.62,0.0,-0.97959,2e-05,3.25755]
[1776519464082,42.47,75980.25,0.0,-0.97954,2e-05,3.26495]
[1776519465080,42.47,75989.8,0.0,-0.97937,2e-05,3.28785]
[1776519466092,42.46,75988.56,0.0,-0.97939,2e-05,3.28453]
[1776519467122,42.46,75994.06,0.0,-0.9793,2e-05,3.29761]
[1776519468110,42.46,75994.85,0.0,-0.97929,2e-05,3.29922]
[1776519473142,42.46,75995.77,0.0,-0.97928,2e-05,3.29985]
[1776519478176,42.45,75998.03,0.0,-0.97925,2e-05,3.3038]
[1776519480193,42.45,75992.15,0.0,-0.97936,2e-05,3.28886]
[1776519482206,42.45,75989.81,0.0,-0.97941,2e-05,3.28262]
[1776519487243,42.45,75989.28,0.0,-0.97943,2e-05,3.28005]
[1776519489761,42.44,75994.8,0.0,-0.97934,2e-05,3.29273]
[1776519492280,42.44,75997.26,0.0,-0.9793,2e-05,3.29819]
[1776519495301,42.44,76003.16,0.0,-0.9792,2e-05,3.31179]
[1776519497314,42.44,76007.03,0.0,-0.97913,2e-05,3.32067]
[1776519502350,42.43,76008.01,0.0,-0.97913,2e-05,3.32153]
[1776519507385,42.43,76008.93,0.0,-0.97912,2e-05,3.32191]
[1776519512420,42.42,76010.01,0.0,-0.97913,2e-05,3.32079]
[1776519518463,42.42,76006.26,0.0,-0.97921,2e-05,3.30975]
[1776519523498,42.41,76004.21,0.0,-0.97926,2e-05,3.30328]
[1776519525511,42.41,75999.23,0.0,-0.97935,2e-05,3.29058]
[1776519527526,42.41,75993.44,0.0,-0.97946,2e-05,3.27601]
[1776519532560,42.41,75996.33,0.0,-0.97941,2e-05,3.28188]
[1776519537597,42.4,75994.2,0.0,-0.97946,2e-05,3.27555]
[1776519542631,42.4,75996.8,0.0,-0.97942,2e-05,3.28076]
[1776519543638,42.4,76005.2,0.0,-0.97927,2e-05,3.30098]
[1776519547666,42.4,76000.2,0.0,-0.97937,2e-05,3.28774]
[1776519550182,42.39,75984.75,0.0,-0.97965,2e-05,3.24979]
[1776519551697,42.39,75980.4,0.0,-0.97973,2e-05,3.23891]
[1776519553710,42.39,75978.63,0.0,-0.97976,2e-05,3.23434]
[1776519555723,42.39,75973.0,0.0,-0.97986,2e-05,3.2205]
[1776519557736,42.39,75965.26,0.0,-0.98,2e-05,3.20172]
[1776519560252,42.39,75957.81,0.0,-0.98012,2e-05,3.18376]
[1776519562771,42.39,75948.47,0.0,-0.98029,2e-05,3.16134]
[1776519563778,42.39,75946.48,0.0,-0.98032,2e-05,3.15658]
[1776519565794,42.39,75939.97,0.0,-0.98043,2e-05,3.14114]
[1776519567806,42.39,75934.81,0.0,-0.98052,2e-05,3.12896]
[1776519572842,42.39,75932.7,0.0,-0.98057,2e-05,3.12184]
[1776519577877,42.39,75931.16,0.0,-0.9806,2e-05,3.11819]
[1776519578884,42.39,75922.88,0.0,-0.98073,2e-05,3.09884]
[1776519579891,42.39,75921.96,0.0,-0.98075,2e-05,3.09672]
[1776519583923,42.39,75915.87,0.0,-0.98085,2e-05,3.08268]
[1776519584932,42.39,75910.2,0.0,-0.98094,2e-05,3.06958]
[1776519585937,42.39,75905.03,0.0,-0.98103,2e-05,3.0577]
[1776519586946,42.39,75904.15,0.0,-0.98104,2e-05,3.05576]
[1776519591980,42.39,75905.37,0.0,-0.98102,2e-05,3.05897]
[1776519593993,42.39,75907.03,0.0,-0.98099,2e-05,3.06297]
[1776519596011,42.39,75908.98,0.0,-0.98096,2e-05,3.0676]
[1776519601046,42.39,75894.21,0.0,-0.9812,2e-05,3.0339]
[1776519602054,42.39,75888.54,0.0,-0.98129,2e-05,3.02103]
[1776519607087,42.39,75889.28,0.0,-0.98128,2e-05,3.02329]
[1776519610115,42.39,75890.73,0.0,-0.98125,2e-05,3.02685]
[1776519611116,42.39,75884.37,0.0,-0.98135,2e-05,3.01239]
[1776519613129,42.4,75872.77,0.0,-0.98154,2e-05,2.98621]
[1776519614137,42.4,75874.57,0.0,-0.98151,2e-05,2.99042]
[1776519618170,42.4,75859.63,0.0,-0.98175,2e-05,2.95714]
[1776519619175,42.4,75856.2,0.0,-0.9818,2e-05,2.9496]
[1776519620183,42.4,75844.94,0.0,-0.98198,2e-05,2.92458]
[1776519621197,42.4,75846.66,0.0,-0.98195,2e-05,2.92863]
[1776519624211,42.4,75845.46,0.0,-0.98196,2e-05,2.92655]
[1776519627232,42.4,75860.05,0.0,-0.98173,2e-05,2.95982]
[1776519628239,42.4,75856.38,0.0,-0.98179,2e-05,2.9517]
[1776519630257,42.4,75844.16,0.0,-0.98198,2e-05,2.92469]
[1776519632268,42.41,75851.3,0.0,-0.98187,2e-05,2.93899]
[1776519633274,42.41,75854.68,0.0,-0.98182,2e-05,2.94672]
[1776519635288,42.41,75854.71,0.0,-0.98182,2e-05,2.94708]
[1776519637303,42.41,75863.68,0.0,-0.98167,2e-05,2.9675]
[1776519638308,42.41,75864.43,0.0,-0.98166,2e-05,2.96929]
[1776519640322,42.41,75851.25,0.0,-0.98187,2e-05,2.93986]
[1776519641330,42.41,75845.52,0.0,-0.98196,2e-05,2.927]
[1776519642340,42.41,75843.17,0.0,-0.982,2e-05,2.92172]
[1776519644350,42.41,75839.15,0.0,-0.98206,2e-05,2.91271]
[1776519649395,42.41,75838.12,0.0,-0.98208,2e-05,2.91033]
[1776519654429,42.41,75841.91,0.0,-0.98202,2e-05,2.91862]
[1776519659490,42.41,75841.15,0.0,-0.98203,2e-05,2.91677]
[1776519660967,42.41,75833.33,0.0,-0.98216,2e-05,2.89935]
[1776519662488,42.41,75839.02,0.0,-0.98207,2e-05,2.91198]
[1776519663495,42.41,75840.83,0.0,-0.98204,2e-05,2.91598]
[1776519666514,42.41,75840.5,0.0,-0.98204,2e-05,2.91516]
[1776519668528,42.41,75841.4,0.0,-0.98203,2e-05,2.9171]
[1776519671038,42.41,75818.35,0.0,-0.98239,2e-05,2.8661]
[1776519671562,42.41,75818.35,0.0,-0.98239,2e-05,2.86614]
[1776519673571,42.41,75824.0,0.0,-0.9823,2e-05,2.87863]
[1776519676593,42.41,75828.83,0.0,-0.98223,2e-05,2.8893]
[1776519678606,42.41,75832.89,0.0,-0.98216,2e-05,2.89826]
[1776519679613,42.41,75841.86,0.0,-0.98202,2e-05,2.91812]
[1776519684649,42.41,75852.62,0.0,-0.98185,2e-05,2.94188]
[1776519685657,42.4,75862.32,0.0,-0.98171,2e-05,2.96253]
[1776519686664,42.4,75868.58,0.0,-0.98162,2e-05,2.97519]
[1776519689686,42.39,75876.2,0.0,-0.98151,2e-05,2.99067]
[1776519691183,42.39,75890.99,0.0,-0.98129,2e-05,3.0205]
[1776519694720,42.37,75885.79,0.0,-0.98141,2e-05,3.0034]
[1776519695726,42.36,75885.61,0.0,-0.98143,2e-05,3.00162]
[1776519701253,42.35,75877.59,0.0,-0.98158,2e-05,2.98011]
[1776519706802,42.35,75882.2,0.0,-0.98151,2e-05,2.99015]
[1776519711837,42.35,75885.71,0.0,-0.98146,2e-05,2.99755]
[1776519716872,42.35,75887.58,0.0,-0.98143,2e-05,3.00122]
[1776519721911,42.35,75887.7,0.0,-0.98143,2e-05,3.00089]
[1776519726944,42.34,75892.97,0.0,-0.98135,2e-05,3.0123]
[1776519728969,42.34,75910.9,0.0,-0.98106,2e-05,3.05326]
[1776519729971,42.34,75916.87,0.0,-0.98096,2e-05,3.06687]
[1776519731466,42.34,75911.95,0.0,-0.98104,2e-05,3.05529]
[1776519733998,42.34,75912.04,0.0,-0.98104,2e-05,3.05515]
[1776519738027,42.34,75926.92,0.0,-0.9808,2e-05,3.08882]
[1776519740050,42.34,75929.94,0.0,-0.98076,2e-05,3.09543]
[1776519745076,42.33,75931.06,0.0,-0.98075,2e-05,3.09694]
[1776519750112,42.33,75929.94,0.0,-0.98077,2e-05,3.09324]
[1776519755149,42.33,75930.01,0.0,-0.98079,2e-05,3.09047]
[1776519758165,42.33,75923.92,0.0,-0.9809,2e-05,3.07551]
[1776519763200,42.32,75923.72,0.0,-0.98091,2e-05,3.07413]
[1776519767228,42.32,75938.84,0.0,-0.98066,2e-05,3.10844]
[1776519772263,42.32,75943.11,0.0,-0.9806,2e-05,3.11747]
[1776519777299,42.31,75942.35,0.0,-0.98062,2e-05,3.11444]
[1776519780319,42.31,75935.45,0.0,-0.98074,2e-05,3.09756]
[1776519781326,42.31,75937.08,0.0,-0.98071,2e-05,3.10114]
[1776519785355,42.31,75939.78,0.0,-0.98067,2e-05,3.10648]
[1776519788375,42.3,75944.2,0.0,-0.98061,2e-05,3.11579]
[1776519789383,42.3,75954.65,0.0,-0.98043,2e-05,3.14037]
[1776519790391,42.3,75957.37,0.0,-0.98039,2e-05,3.14647]
[1776519792403,42.3,75965.11,0.0,-0.98026,2e-05,3.1642]
[1776519794417,42.3,75970.16,0.0,-0.98017,2e-05,3.17603]
[1776519799456,42.3,75969.82,0.0,-0.98019,2e-05,3.17441]
[1776519804487,42.3,75972.19,0.0,-0.98015,2e-05,3.17934]
[1776519811536,42.29,75973.32,0.0,-0.98015,2e-05,3.17896]
[1776519814565,42.29,75967.76,0.0,-0.98025,2e-05,3.16527]
[1776519815567,42.29,75957.68,0.0,-0.98042,2e-05,3.14141]
[1776519816576,42.29,75955.9,0.0,-0.98045,2e-05,3.1371]
[1776519822123,42.29,75955.37,0.0,-0.98046,2e-05,3.1356]
[1776519825638,42.29,75960.4,0.0,-0.98038,2e-05,3.14729]
[1776519830672,42.29,75959.92,0.0,-0.98039,2e-05,3.14582]
[1776519834700,42.29,75962.85,0.0,-0.98034,2e-05,3.15236]
[1776519836714,42.29,75975.4,0.0,-0.98013,2e-05,3.18206]
[1776519837723,42.29,75975.15,0.0,-0.98013,2e-05,3.18133]
[1776519842802,42.28,75977.54,0.0,-0.9801,2e-05,3.18625]
[1776519843816,42.28,75983.03,0.0,-0.98,2e-05,3.19937]
[1776519846830,42.28,75981.73,0.0,-0.98003,2e-05,3.19583]
[1776519848844,42.28,75980.21,0.0,-0.98006,2e-05,3.19183]
[1776519853880,42.28,75985.33,0.0,-0.97997,2e-05,3.20362]
[1776519858912,42.28,75986.99,0.0,-0.97995,2e-05,3.20698]
[1776519863948,42.28,75988.59,0.0,-0.97992,2e-05,3.21024]
[1776519868983,42.28,75987.83,0.0,-0.97994,2e-05,3.20788]
[1776519874018,42.27,75988.79,0.0,-0.97994,2e-05,3.20755]
[1776519878516,42.27,75981.15,0.0,-0.98008,2e-05,3.18879]
[1776519881069,42.27,75979.15,0.0,-0.98011,2e-05,3.18387]
[1776519885097,42.27,75973.64,0.0,-0.98021,2e-05,3.17054]
[1776519887112,42.27,75968.63,0.0,-0.9803,2e-05,3.15855]
[1776519892148,42.27,75970.21,0.0,-0.98027,2e-05,3.1621]
[1776519897183,42.27,75968.94,0.0,-0.98029,2e-05,3.1589]
[1776519902218,42.27,75969.25,0.0,-0.98029,2e-05,3.15946]
[1776519904234,42.27,75979.26,0.0,-0.98012,2e-05,3.18313]
[1776519905251,42.27,75979.25,0.0,-0.98012,2e-05,3.18292]
[1776519910276,42.27,75981.76,0.0,-0.98008,2e-05,3.18851]
[1776519916318,42.26,75983.16,0.0,-0.98006,2e-05,3.19114]
[1776519917326,42.26,75977.25,0.0,-0.98016,2e-05,3.17704]
[1776519918333,42.26,75977.54,0.0,-0.98016,2e-05,3.17766]
[1776519921353,42.26,75965.73,0.0,-0.98036,2e-05,3.14941]
[1776519922360,42.26,75961.8,0.0,-0.98043,2e-05,3.14009]
[1776519925382,42.26,75959.52,0.0,-0.98047,2e-05,3.13467]
[1776519927397,42.26,75966.57,0.0,-0.98035,2e-05,3.15131]
[1776519928403,42.26,75966.28,0.0,-0.98035,2e-05,3.15059]
[1776519932430,42.26,75960.38,0.0,-0.98047,2e-05,3.13435]
[1776519937464,42.26,75959.39,0.0,-0.98049,2e-05,3.13196]
[1776519942500,42.26,75960.6,0.0,-0.98047,2e-05,3.13472]
[1776519947535,42.26,75959.63,0.0,-0.98048,2e-05,3.1323]
[1776519952572,42.26,75960.43,0.0,-0.98047,2e-05,3.13404]
[1776519957608,42.26,75960.54,0.0,-0.98047,2e-05,3.13414]
[1776519962642,42.26,75959.06,0.0,-0.9805,2e-05,3.12955]
[1776519964657,42.26,75949.19,0.0,-0.98067,2e-05,3.10594]
[1776519965664,42.26,75944.79,0.0,-0.98075,2e-05,3.09547]
[1776519969692,42.25,75951.22,0.0,-0.98065,2e-05,3.10986]
[1776519972727,42.25,75960.47,0.0,-0.98049,2e-05,3.13083]
[1776519974733,42.25,75954.25,0.0,-0.9806,2e-05,3.11598]
[1776519975735,42.25,75950.24,0.0,-0.98067,2e-05,3.10619]
[1776519977756,42.25,75940.24,0.0,-0.98084,2e-05,3.0825]
[1776519978761,42.25,75924.58,0.0,-0.9811,2e-05,3.04619]
[1776519979767,42.25,75917.31,0.0,-0.98122,2e-05,3.02935]
[1776519980774,42.25,75912.85,0.0,-0.9813,2e-05,3.01905]
[1776519984260,42.25,75924.12,0.0,-0.98111,2e-05,3.04483]
[1776519985813,42.25,75924.96,0.0,-0.9811,2e-05,3.04661]
[1776519990847,42.25,75928.69,0.0,-0.98104,2e-05,3.05473]
[1776519995882,42.24,75921.35,0.0,-0.98118,2e-05,3.0352]
[1776519996889,42.24,75921.8,0.0,-0.98117,2e-05,3.03617]
[1776520001924,42.24,75926.9,0.0,-0.98109,2e-05,3.04758]
[1776520002932,42.24,75930.42,0.0,-0.98103,2e-05,3.05563]
[1776520007967,42.24,75932.36,0.0,-0.981,2e-05,3.05961]
[1776520013001,42.24,75928.6,0.0,-0.98107,2e-05,3.05036]
[1776520018037,42.24,75930.26,0.0,-0.98105,2e-05,3.0537]
[1776520023077,42.24,75931.11,0.0,-0.98104,2e-05,3.05514]
[1776520028110,42.23,75929.23,0.0,-0.98107,2e-05,3.05017]
[1776520033143,42.23,75930.0,0.0,-0.98106,2e-05,3.05146]
[1776520034153,42.23,75939.17,0.0,-0.98091,2e-05,3.07258]
[1776520035157,42.23,75947.32,0.0,-0.98077,2e-05,3.09158]
[1776520036162,42.23,75949.15,0.0,-0.98075,2e-05,3.09568]
[1776520041661,42.23,75947.18,0.0,-0.98079,2e-05,3.08997]
[1776520047239,42.22,75944.01,0.0,-0.98085,2e-05,3.08165]
[1776520049253,42.22,75949.92,0.0,-0.98075,2e-05,3.09507]
[1776520051731,42.22,75955.64,0.0,-0.98067,2e-05,3.10572]
[1776520056302,42.22,75960.65,0.0,-0.98059,2e-05,3.11657]
[1776520059324,42.22,75969.8,0.0,-0.98044,2e-05,3.13743]
[1776520061801,42.21,75976.46,0.0,-0.98033,2e-05,3.15252]
[1776520067379,42.21,75981.11,0.0,-0.98026,2e-05,3.16242]
[1776520070401,42.21,75979.17,0.0,-0.9803,2e-05,3.15695]
[1776520071878,42.21,75985.04,0.0,-0.9802,2e-05,3.17071]
[1776520074429,42.21,75992.26,0.0,-0.98008,2e-05,3.1873]
[1776520075443,42.2,75993.95,0.0,-0.98006,2e-05,3.19111]
[1776520078459,42.2,75989.56,0.0,-0.98014,2e-05,3.17993]
[1776520083494,42.2,75988.56,0.0,-0.98016,2e-05,3.17649]
[1776520088529,42.2,75993.56,0.0,-0.98008,2e-05,3.18748]
[1776520089548,42.2,75996.17,0.0,-0.98004,2e-05,3.19353]
[1776520094569,42.19,76000.53,0.0,-0.97997,2e-05,3.20288]
[1776520096583,42.19,76006.83,0.0,-0.97986,2e-05,3.2176]
[1776520099605,42.19,76009.25,0.0,-0.97983,2e-05,3.22271]
[1776520102626,42.19,76015.52,0.0,-0.97972,2e-05,3.23687]
[1776520106654,42.18,76010.44,0.0,-0.97982,2e-05,3.22384]
[1776520110682,42.18,76008.5,0.0,-0.97986,2e-05,3.21804]
[1776520115718,42.18,76008.63,0.0,-0.97988,2e-05,3.21513]
[1776520117732,42.18,76013.99,0.0,-0.97979,2e-05,3.22785]
[1776520119745,42.17,76015.34,0.0,-0.97977,2e-05,3.23065]
[1776520124780,42.17,76014.78,0.0,-0.97979,2e-05,3.22811]
[1776520129815,42.17,76014.48,0.0,-0.9798,2e-05,3.2262]
[1776520134850,42.16,76014.64,0.0,-0.97981,2e-05,3.2254]
[1776520140893,42.16,76020.48,0.0,-0.97971,2e-05,3.23803]
[1776520145927,42.16,76024.6,0.0,-0.97965,2e-05,3.24668]
[1776520150964,42.15,76020.43,0.0,-0.97974,2e-05,3.23486]
[1776520151969,42.15,76026.45,0.0,-0.97963,2e-05,3.24946]
[1776520152978,42.15,76027.09,0.0,-0.97962,2e-05,3.25071]
[1776520153982,42.15,76041.48,0.0,-0.97937,2e-05,3.28513]
[1776520154990,42.15,76051.65,0.0,-0.97919,2e-05,3.31012]
[1776520155999,42.15,76048.22,0.0,-0.97926,2e-05,3.30126]
[1776520161032,42.14,76050.4,0.0,-0.97923,2e-05,3.30464]
[1776520166067,42.13,76048.83,0.0,-0.97927,2e-05,3.29889]
[1776520168082,42.13,76035.21,0.0,-0.97952,2e-05,3.2648]
[1776520169088,42.13,76032.0,0.0,-0.97958,2e-05,3.25637]
[1776520170096,42.13,76039.38,0.0,-0.97945,2e-05,3.27438]
[1776520171102,42.13,76035.51,0.0,-0.97954,2e-05,3.26244]
[1776520176139,42.12,76035.74,0.0,-0.97954,2e-05,3.26148]
[1776520181172,42.12,76036.15,0.0,-0.97955,2e-05,3.261]
[1776520185205,42.12,76044.39,0.0,-0.97941,2e-05,3.27964]
[1776520186212,42.12,76059.01,0.0,-0.97915,2e-05,3.31559]
[1776520187219,42.11,76060.25,0.0,-0.97913,2e-05,3.31826]
[1776520192728,42.11,76056.65,0.0,-0.97921,2e-05,3.30708]
[1776520198298,42.1,76056.63,0.0,-0.97923,2e-05,3.30519]
[1776520203332,42.1,76053.3,0.0,-0.9793,2e-05,3.29521]
[1776520208368,42.09,76060.87,0.0,-0.97918,2e-05,3.31209]
[1776520210381,42.09,76075.15,0.0,-0.97891,2e-05,3.34866]
[1776520212869,42.1,76085.39,0.0,-0.97871,2e-05,3.37582]
[1776520213422,42.1,76085.39,0.0,-0.97871,2e-05,3.37631]
[1776520215421,42.1,76093.16,0.0,-0.97856,2e-05,3.39628]
[1776520216431,42.1,76093.16,0.0,-0.97855,2e-05,3.3972]
[1776520221469,42.11,76097.12,0.0,-0.97846,2e-05,3.4094]
[1776520226500,42.12,76097.19,0.0,-0.97845,2e-05,3.41172]
[1776520231536,42.12,76106.78,0.0,-0.97827,2e-05,3.43581]
[1776520233014,42.13,76108.4,0.0,-0.97823,2e-05,3.44065]
[1776520237579,42.13,76120.83,0.0,-0.97799,2e-05,3.4737]
[1776520238589,42.13,76127.87,0.0,-0.97785,2e-05,3.49204]
[1776520239598,42.13,76128.5,0.0,-0.97784,2e-05,3.49394]
[1776520240602,42.13,76144.27,0.0,-0.97753,2e-05,3.53488]
[1776520241607,42.13,76154.4,0.0,-0.97734,2e-05,3.56139]
[1776520243095,42.13,76149.6,0.0,-0.97743,2e-05,3.54928]
[1776520245634,42.14,76148.68,0.0,-0.97744,2e-05,3.5473]
[1776520250672,42.14,76146.28,0.0,-0.97748,2e-05,3.54217]
[1776520254702,42.14,76141.84,0.0,-0.97756,2e-05,3.53163]
[1776520259734,42.15,76141.6,0.0,-0.97755,2e-05,3.53225]
[1776520262754,42.15,76136.48,0.0,-0.97764,2e-05,3.51981]
[1776520267790,42.15,76133.46,0.0,-0.97769,2e-05,3.51361]
[1776520272833,42.16,76134.67,0.0,-0.97766,2e-05,3.51774]
[1776520277864,42.16,76136.8,0.0,-0.97761,2e-05,3.52462]
[1776520282896,42.16,76140.76,0.0,-0.97753,2e-05,3.53569]
[1776520285922,42.16,76135.97,0.0,-0.97761,2e-05,3.52416]
[1776520290958,42.17,76138.69,0.0,-0.97755,2e-05,3.53228]
[1776520295993,42.17,76138.17,0.0,-0.97757,2e-05,3.52974]
[1776520297000,42.17,76132.42,0.0,-0.97768,2e-05,3.51491]
[1776520300026,42.17,76142.94,0.0,-0.97747,2e-05,3.543]
[1776520303042,42.18,76132.85,0.0,-0.97766,2e-05,3.51759]
[1776520308077,42.18,76128.29,0.0,-0.97773,2e-05,3.50714]
[1776520313113,42.18,76127.63,0.0,-0.97774,2e-05,3.50644]
[1776520316134,42.18,76136.63,0.0,-0.97756,2e-05,3.53057]
[1776520318149,42.19,76141.92,0.0,-0.97746,2e-05,3.54463]
[1776520323182,42.19,76140.98,0.0,-0.97747,2e-05,3.54292]
[1776520324189,42.19,76138.56,0.0,-0.97751,2e-05,3.53705]
[1776520329224,42.19,76144.08,0.0,-0.9774,2e-05,3.55237]
[1776520331239,42.19,76152.43,0.0,-0.97723,2e-05,3.57441]
[1776520334259,42.19,76141.97,0.0,-0.97743,2e-05,3.54771]
[1776520337282,42.2,76148.8,0.0,-0.9773,2e-05,3.56603]
[1776520338287,42.2,76154.47,0.0,-0.97719,2e-05,3.58096]
[1776520343805,42.2,76161.5,0.0,-0.97704,2e-05,3.59999]
[1776520344332,42.2,76161.5,0.0,-0.97704,2e-05,3.60027]
[1776520349367,42.2,76162.8,0.0,-0.97701,2e-05,3.60414]
[1776520354401,42.2,76165.34,0.0,-0.97697,2e-05,3.60922]
[1776520357421,42.2,76159.34,0.0,-0.97709,2e-05,3.59389]
[1776520359435,42.2,76165.46,0.0,-0.97697,2e-05,3.61019]
[1776520364469,42.21,76167.03,0.0,-0.97693,2e-05,3.61489]
[1776520370513,42.21,76164.83,0.0,-0.97697,2e-05,3.6097]
[1776520375547,42.21,76163.97,0.0,-0.97698,2e-05,3.60807]
[1776520378568,42.21,76160.29,0.0,-0.97705,2e-05,3.59898]
[1776520380582,42.21,76155.28,0.0,-0.97714,2e-05,3.58621]
[1776520384111,42.21,76163.06,0.0,-0.97699,2e-05,3.60721]
[1776520389646,42.22,76163.25,0.0,-0.97698,2e-05,3.60823]
[1776520391660,42.22,76174.07,0.0,-0.97676,2e-05,3.63722]
[1776520392667,42.22,76179.86,0.0,-0.97665,2e-05,3.65273]
[1776520397703,42.22,76180.31,0.0,-0.97663,2e-05,3.65473]
[1776520402737,42.22,76184.69,0.0,-0.97654,2e-05,3.66748]
[1776520407773,42.22,76184.23,0.0,-0.97654,2e-05,3.66695]
[1776520412807,42.22,76183.0,0.0,-0.97658,2e-05,3.66137]
[1776520417844,42.22,76184.9,0.0,-0.97654,2e-05,3.66638]
[1776520419858,42.22,76187.08,0.0,-0.9765,2e-05,3.67212]
[1776520421872,42.22,76174.3,0.0,-0.97675,2e-05,3.6382]
[1776520422878,42.22,76173.4,0.0,-0.97677,2e-05,3.63584]
[1776520427914,42.22,76173.26,0.0,-0.97677,2e-05,3.63558]
[1776520432949,42.22,76175.17,0.0,-0.97673,2e-05,3.64064]
[1776520437988,42.23,76170.36,0.0,-0.97683,2e-05,3.62803]
[1776520440006,42.23,76161.87,0.0,-0.97699,2e-05,3.60582]
[1776520445043,42.23,76161.01,0.0,-0.97701,2e-05,3.60385]
[1776520450078,42.23,76161.87,0.0,-0.97699,2e-05,3.60641]
[1776520455116,42.23,76161.5,0.0,-0.97699,2e-05,3.60575]
[1776520460149,42.23,76164.46,0.0,-0.97693,2e-05,3.61385]
[1776520461156,42.23,76174.15,0.0,-0.97674,2e-05,3.63938]
[1776520466191,42.23,76172.85,0.0,-0.97677,2e-05,3.63603]
[1776520471225,42.23,76172.72,0.0,-0.97678,2e-05,3.63349]
[1776520476261,42.23,76172.61,0.0,-0.97679,2e-05,3.6333]
[1776520481296,42.23,76168.83,0.0,-0.97686,2e-05,3.6234]
[1776520484316,42.23,76162.6,0.0,-0.97698,2e-05,3.60715]
[1776520489351,42.23,76158.9,0.0,-0.97705,2e-05,3.59782]
[1776520494386,42.23,76158.98,0.0,-0.97705,2e-05,3.59841]
[1776520499421,42.23,76159.32,0.0,-0.97704,2e-05,3.59972]
[1776520504456,42.24,76159.64,0.0,-0.97703,2e-05,3.601]
[1776520509493,42.24,76154.83,0.0,-0.97712,2e-05,3.5889]
[1776520511508,42.24,76150.43,0.0,-0.9772,2e-05,3.57769]
[1776520514526,42.24,76142.49,0.0,-0.97735,2e-05,3.5575]
[1776520520567,42.24,76141.44,0.0,-0.97736,2e-05,3.55564]
[1776520525607,42.24,76145.06,0.0,-0.97729,2e-05,3.56604]
[1776520530643,42.25,76144.47,0.0,-0.97729,2e-05,3.56531]
[1776520535677,42.25,76144.93,0.0,-0.97729,2e-05,3.56506]
[1776520540711,42.25,76146.12,0.0,-0.97726,2e-05,3.56901]
[1776520546756,42.25,76147.87,0.0,-0.97722,2e-05,3.57455]
[1776520551789,42.26,76150.76,0.0,-0.97716,2e-05,3.58289]
[1776520556823,42.26,76150.56,0.0,-0.97715,2e-05,3.58315]
[1776520561859,42.26,76150.17,0.0,-0.97716,2e-05,3.58292]
[1776520566894,42.26,76149.58,0.0,-0.97716,2e-05,3.58217]
[1776520571929,42.27,76150.64,0.0,-0.97714,2e-05,3.58571]
[1776520576966,42.27,76163.67,0.0,-0.97688,2e-05,3.62059]
[1776520577973,42.27,76161.21,0.0,-0.97692,2e-05,3.61422]
[1776520583008,42.27,76160.1,0.0,-0.97694,2e-05,3.61182]
[1776520588045,42.27,76159.37,0.0,-0.97695,2e-05,3.61046]
[1776520593078,42.27,76155.26,0.0,-0.97704,2e-05,3.59822]
[1776520595587,42.27,76149.41,0.0,-0.97715,2e-05,3.58344]
[1776520596106,42.28,76149.41,0.0,-0.97715,2e-05,3.58364]
[1776520601135,42.28,76147.34,0.0,-0.97718,2e-05,3.57927]
[1776520606171,42.28,76145.13,0.0,-0.97721,2e-05,3.57455]
[1776520611205,42.28,76143.83,0.0,-0.97723,2e-05,3.57224]
[1776520614228,42.29,76138.81,0.0,-0.97732,2e-05,3.55989]
[1776520619261,42.29,76140.39,0.0,-0.97728,2e-05,3.56511]
[1776520624301,42.29,76140.12,0.0,-0.97728,2e-05,3.56547]
[1776520630338,42.3,76140.03,0.0,-0.97727,2e-05,3.56648]
[1776520635376,42.3,76135.5,0.0,-0.97735,2e-05,3.55578]
[1776520640411,42.3,76136.84,0.0,-0.97732,2e-05,3.56031]
[1776520645446,42.31,76136.23,0.0,-0.97732,2e-05,3.55972]
[1776520650480,42.31,76134.8,0.0,-0.97734,2e-05,3.55701]
[1776520655515,42.31,76134.28,0.0,-0.97736,2e-05,3.55437]
[1776520661558,42.31,76134.04,0.0,-0.97736,2e-05,3.55472]
[1776520669614,42.32,76133.66,0.0,-0.97735,2e-05,3.55544]
[1776520671627,42.32,76126.87,0.0,-0.97748,2e-05,3.53828]
[1776520677669,42.32,76122.75,0.0,-0.97755,2e-05,3.52897]
[1776520681698,42.33,76127.49,0.0,-0.97745,2e-05,3.54203]
[1776520686734,42.33,76129.43,0.0,-0.97741,2e-05,3.54791]
[1776520691767,42.33,76125.53,0.0,-0.97747,2e-05,3.53876]
[1776520696803,42.33,76126.26,0.0,-0.97745,2e-05,3.54153]
[1776520701841,42.34,76125.88,0.0,-0.97745,2e-05,3.54142]
[1776520706875,42.34,76124.24,0.0,-0.97748,2e-05,3.53805]
[1776520711912,42.34,76122.95,0.0,-0.97751,2e-05,3.53333]
[1776520717952,42.35,76122.27,0.0,-0.97752,2e-05,3.53263]
[1776520722987,42.35,76123.04,0.0,-0.97749,2e-05,3.53547]
[1776520729029,42.35,76123.23,0.0,-0.97748,2e-05,3.53696]
[1776520731044,42.35,76128.67,0.0,-0.97738,2e-05,3.55131]
[1776520734064,42.35,76134.09,0.0,-0.97727,2e-05,3.56579]
[1776520736570,42.35,76136.75,0.0,-0.97722,2e-05,3.57306]
[1776520742124,42.36,76139.17,0.0,-0.97717,2e-05,3.57981]
[1776520746641,42.36,76148.75,0.0,-0.97697,2e-05,3.60542]
[1776520752195,42.36,76147.91,0.0,-0.97699,2e-05,3.60358]
[1776520757233,42.36,76148.45,0.0,-0.97698,2e-05,3.60536]
[1776520762265,42.36,76145.58,0.0,-0.97703,2e-05,3.5983]
[1776520766781,42.36,76138.96,0.0,-0.97715,2e-05,3.58145]
[1776520768308,42.36,76138.59,0.0,-0.97716,2e-05,3.58075]
[1776520772343,42.36,76134.77,0.0,-0.97724,2e-05,3.5693]
[1776520777427,42.37,76135.68,0.0,-0.97722,2e-05,3.57229]
[1776520782464,42.37,76134.32,0.0,-0.97724,2e-05,3.56952]
[1776520788504,42.37,76133.8,0.0,-0.97724,2e-05,3.56908]
[1776520793538,42.37,76133.84,0.0,-0.97723,2e-05,3.56992]
[1776520799581,42.38,76131.54,0.0,-0.97727,2e-05,3.56487]
[1776520802602,42.38,76137.39,0.0,-0.97716,2e-05,3.58051]
[1776520803611,42.38,76146.74,0.0,-0.97697,2e-05,3.60503]
[1776520804618,42.38,76146.98,0.0,-0.97697,2e-05,3.60574]
[1776520809655,42.38,76148.67,0.0,-0.97693,2e-05,3.61057]
[1776520814689,42.38,76152.28,0.0,-0.97686,2e-05,3.6205]
[1776520819725,42.38,76151.6,0.0,-0.97687,2e-05,3.61909]
[1776520822747,42.38,76157.55,0.0,-0.97675,2e-05,3.63485]
[1776520827781,42.38,76161.26,0.0,-0.97668,2e-05,3.64487]
[1776520828787,42.38,76166.61,0.0,-0.97657,2e-05,3.65906]
[1776520829799,42.38,76172.01,0.0,-0.97646,2e-05,3.67335]
[1776520834830,42.38,76171.16,0.0,-0.97649,2e-05,3.6688]
[1776520838859,42.38,76164.58,0.0,-0.97662,2e-05,3.6515]
[1776520843895,42.38,76166.61,0.0,-0.97658,2e-05,3.65709]
[1776520844901,42.38,76172.18,0.0,-0.97647,2e-05,3.67186]
[1776520845910,42.38,76174.49,0.0,-0.97643,2e-05,3.67799]
[1776520850942,42.38,76174.27,0.0,-0.97643,2e-05,3.67737]
[1776520857419,42.38,76181.67,0.0,-0.97628,2e-05,3.69694]
[1776520861014,42.38,76173.66,0.0,-0.97644,2e-05,3.67547]
[1776520864037,42.38,76167.78,0.0,-0.97656,2e-05,3.65986]
[1776520867491,42.38,76176.41,0.0,-0.97639,2e-05,3.68277]
[1776520869070,42.38,76183.13,0.0,-0.97626,2e-05,3.70063]
[1776520870076,42.38,76183.77,0.0,-0.97624,2e-05,3.70223]
[1776520875113,42.38,76185.16,0.0,-0.97622,2e-05,3.70573]
[1776520880146,42.38,76182.64,0.0,-0.97627,2e-05,3.69873]
[1776520885185,42.38,76179.37,0.0,-0.97634,2e-05,3.68977]
[1776520890223,42.38,76179.73,0.0,-0.97633,2e-05,3.69054]
[1776520895250,42.38,76179.53,0.0,-0.97635,2e-05,3.68748]
[1776520900289,42.38,76179.53,0.0,-0.97635,2e-05,3.68726]
[1776520905320,42.38,76181.32,0.0,-0.97632,2e-05,3.69187]
[1776520911368,42.38,76183.09,0.0,-0.97629,2e-05,3.6963]
[1776520916397,42.38,76182.61,0.0,-0.9763,2e-05,3.69477]
[1776520921432,42.38,76182.73,0.0,-0.9763,2e-05,3.6948]
[1776520923446,42.38,76177.56,0.0,-0.9764,2e-05,3.68093]
[1776520924453,42.38,76177.25,0.0,-0.97641,2e-05,3.68003]
[1776520930495,42.37,76175.01,0.0,-0.97645,2e-05,3.6739]
[1776520935531,42.37,76172.45,0.0,-0.97651,2e-05,3.66698]
[1776520940565,42.37,76169.93,0.0,-0.97656,2e-05,3.66021]
[1776520946607,42.37,76168.47,0.0,-0.97659,2e-05,3.65625]
[1776520951643,42.37,76166.9,0.0,-0.97663,2e-05,3.6497]
[1776520956679,42.37,76168.19,0.0,-0.97661,2e-05,3.65305]
[1776520961721,42.37,76160.82,0.0,-0.97675,2e-05,3.63356]
[1776520962734,42.37,76154.49,0.0,-0.97688,2e-05,3.61696]
[1776520963740,42.37,76158.97,0.0,-0.97679,2e-05,3.62879]
[1776520965754,42.37,76159.57,0.0,-0.97677,2e-05,3.63044]
[1776520970799,42.37,76155.75,0.0,-0.97685,2e-05,3.62063]
[1776520975831,42.38,76156.3,0.0,-0.97684,2e-05,3.62234]
[1776520980863,42.38,76154.97,0.0,-0.97686,2e-05,3.61916]
[1776520985898,42.38,76155.17,0.0,-0.97685,2e-05,3.62]
[1776520990933,42.38,76155.08,0.0,-0.97685,2e-05,3.62015]
[1776520995968,42.38,76155.35,0.0,-0.97684,2e-05,3.62118]
[1776521001005,42.38,76144.8,0.0,-0.97705,2e-05,3.59386]
[1776521002012,42.38,76135.12,0.0,-0.97723,2e-05,3.56893]
[1776521007046,42.38,76139.31,0.0,-0.97715,2e-05,3.58053]
[1776521012081,42.38,76139.32,0.0,-0.97715,2e-05,3.57898]
[1776521017116,42.39,76136.95,0.0,-0.97719,2e-05,3.57356]
[1776521022151,42.39,76136.19,0.0,-0.9772,2e-05,3.57232]
[1776521027186,42.39,76133.57,0.0,-0.97725,2e-05,3.56627]
[1776521032221,42.39,76132.57,0.0,-0.97726,2e-05,3.56444]
[1776521037257,42.4,76131.29,0.0,-0.97728,2e-05,3.56189]
[1776521047328,42.4,76130.83,0.0,-0.97728,2e-05,3.56218]
[1776521049342,42.4,76134.61,0.0,-0.9772,2e-05,3.57225]
[1776521054377,42.4,76132.91,0.0,-0.97723,2e-05,3.56845]
[1776521063440,42.41,76131.38,0.0,-0.97725,2e-05,3.56569]
[1776521068895,42.41,76132.7,0.0,-0.97722,2e-05,3.56977]
[1776521075526,42.41,76134.54,0.0,-0.97719,2e-05,3.57313]
[1776521080560,42.41,76134.04,0.0,-0.9772,2e-05,3.57244]
[1776521084591,42.41,76124.1,0.0,-0.97739,2e-05,3.5472]
[1776521085596,42.41,76121.5,0.0,-0.97743,2e-05,3.54066]
[1776521090634,42.42,76117.01,0.0,-0.97751,2e-05,3.52996]
[1776521095666,42.42,76116.59,0.0,-0.97752,2e-05,3.52979]
[1776521100701,42.42,76117.75,0.0,-0.97749,2e-05,3.53369]
[1776521104733,42.42,76125.13,0.0,-0.97734,2e-05,3.55341]
[1776521109181,42.43,76131.67,0.0,-0.97721,2e-05,3.57103]
[1776521114807,42.43,76126.22,0.0,-0.97731,2e-05,3.55751]
[1776521119841,42.43,76124.05,0.0,-0.97735,2e-05,3.55258]
[1776521121855,42.43,76117.91,0.0,-0.97746,2e-05,3.53702]
[1776521122862,42.43,76111.38,0.0,-0.97758,2e-05,3.52038]
[1776521123869,42.43,76109.61,0.0,-0.97762,2e-05,3.51603]
[1776521129321,42.44,76108.88,0.0,-0.97762,2e-05,3.51534]
[1776521134947,42.44,76108.88,0.0,-0.97763,2e-05,3.51406]
[1776521140992,42.44,76109.89,0.0,-0.9776,2e-05,3.51789]
[1776521146029,42.43,76112.36,0.0,-0.97758,2e-05,3.52001]
[1776521151067,42.42,76114.46,0.0,-0.97757,2e-05,3.52168]
[1776521157109,42.4,76115.61,0.0,-0.97759,2e-05,3.51949]
[1776521159125,42.4,76108.3,0.0,-0.97774,2e-05,3.49933]
[1776521161139,42.4,76101.09,0.0,-0.97789,2e-05,3.47961]
[1776521167180,42.38,76102.25,0.0,-0.97789,2e-05,3.47867]
[1776521170208,42.38,76108.04,0.0,-0.9778,2e-05,3.49147]
[1776521171209,42.38,76119.84,0.0,-0.97758,2e-05,3.52099]
[1776521177251,42.36,76120.81,0.0,-0.97759,2e-05,3.51916]
[1776521180272,42.36,76115.95,0.0,-0.9777,2e-05,3.50461]
[1776521186314,42.35,76116.86,0.0,-0.97772,2e-05,3.50286]
[1776521191349,42.34,76120.5,0.0,-0.97769,2e-05,3.50656]
[1776521197390,42.32,76121.79,0.0,-0.97769,2e-05,3.50583]
[1776521199814,42.32,76127.73,0.0,-0.97759,2e-05,3.51973]
[1776521205448,42.31,76126.62,0.0,-0.97764,2e-05,3.51274]
[1776521207462,42.3,76132.57,0.0,-0.97754,2e-05,3.52667]
[1776521209884,42.3,76140.24,0.0,-0.9774,2e-05,3.54505]
[1776521213503,42.29,76143.69,0.0,-0.97736,2e-05,3.55103]
[1776521218539,42.28,76142.59,0.0,-0.97741,2e-05,3.5445]
[1776521223574,42.27,76145.71,0.0,-0.97737,2e-05,3.54888]
[1776521228609,42.26,76146.89,0.0,-0.97738,2e-05,3.54826]
[1776521230025,42.26,76136.57,0.0,-0.97758,2e-05,3.52087]
[1776521231631,42.25,76135.79,0.0,-0.9776,2e-05,3.51844]
[1776521236666,42.26,76137.97,0.0,-0.97755,2e-05,3.52545]
[1776521238683,42.26,76145.24,0.0,-0.97741,2e-05,3.54477]
[1776521240696,42.26,76147.19,0.0,-0.97736,2e-05,3.55028]
[1776521242711,42.26,76142.14,0.0,-0.97746,2e-05,3.53765]
[1776521247747,42.27,76139.51,0.0,-0.9775,2e-05,3.53206]
[1776521252781,42.27,76137.29,0.0,-0.97755,2e-05,3.52528]
[1776521257817,42.27,76133.92,0.0,-0.9776,2e-05,3.51783]
[1776521262851,42.28,76133.81,0.0,-0.97759,2e-05,3.51877]
[1776521267886,42.28,76132.37,0.0,-0.97761,2e-05,3.51627]
[1776521273929,42.29,76130.88,0.0,-0.97763,2e-05,3.51385]
[1776521278964,42.29,76131.04,0.0,-0.97762,2e-05,3.51541]
[1776521285011,42.29,76130.56,0.0,-0.97762,2e-05,3.51552]
[1776521290043,42.3,76128.2,0.0,-0.97765,2e-05,3.51054]
[1776521293060,42.3,76119.29,0.0,-0.97782,2e-05,3.48839]
[1776521294068,42.3,76118.1,0.0,-0.97784,2e-05,3.48561]
[1776521299103,42.3,76119.75,0.0,-0.9778,2e-05,3.49114]
[1776521304138,42.3,76124.08,0.0,-0.97772,2e-05,3.50205]
[1776521309173,42.3,76128.0,0.0,-0.97765,2e-05,3.51099]
[1776521314212,42.29,76129.96,0.0,-0.97764,2e-05,3.51252]
[1776521315217,42.29,76135.46,0.0,-0.97753,2e-05,3.52644]
[1776521316222,42.29,76138.41,0.0,-0.97748,2e-05,3.53377]
[1776521320251,42.29,76147.89,0.0,-0.97731,2e-05,3.55719]
[1776521321257,42.29,76149.09,0.0,-0.97728,2e-05,3.56]
[1776521324281,42.29,76157.18,0.0,-0.97713,2e-05,3.58115]
[1776521327300,42.29,76163.43,0.0,-0.977,2e-05,3.59779]
[1776521332345,42.29,76159.76,0.0,-0.97707,2e-05,3.58857]
[1776521337370,42.29,76160.68,0.0,-0.97705,2e-05,3.59158]
[1776521343415,42.29,76160.74,0.0,-0.97704,2e-05,3.59228]
[1776521345429,42.29,76165.18,0.0,-0.97696,2e-05,3.60405]
[1776521349456,42.3,76171.24,0.0,-0.97684,2e-05,3.62016]
[1776521353485,42.3,76156.8,0.0,-0.97712,2e-05,3.58252]
[1776521354492,42.3,76147.36,0.0,-0.9773,2e-05,3.55809]
[1776521355498,42.3,76142.61,0.0,-0.97739,2e-05,3.54594]
[1776521360949,42.3,76140.04,0.0,-0.97743,2e-05,3.54019]
[1776521363555,42.3,76137.24,0.0,-0.97748,2e-05,3.53355]
[1776521368590,42.3,76138.89,0.0,-0.97746,2e-05,3.53698]
[1776521373625,42.3,76140.64,0.0,-0.97745,2e-05,3.53794]
[1776521377655,42.29,76136.27,0.0,-0.97754,2e-05,3.5257]
[1776521382698,42.29,76137.38,0.0,-0.97752,2e-05,3.52742]
[1776521388730,42.28,76134.2,0.0,-0.97759,2e-05,3.51784]
[1776521393765,42.28,76132.31,0.0,-0.97764,2e-05,3.51186]
[1776521398804,42.28,76133.31,0.0,-0.97763,2e-05,3.51329]
[1776521403855,42.28,76133.11,0.0,-0.97764,2e-05,3.51163]
[1776521404845,42.27,76139.88,0.0,-0.97751,2e-05,3.52885]
[1776521405849,42.27,76140.47,0.0,-0.9775,2e-05,3.53011]
[1776521407863,42.27,76147.66,0.0,-0.97737,2e-05,3.54817]
[1776521412898,42.27,76145.13,0.0,-0.97743,2e-05,3.54018]
[1776521414913,42.27,76141.3,0.0,-0.97751,2e-05,3.52976]
[1776521421373,42.26,76140.58,0.0,-0.97753,2e-05,3.52644]
[1776521426996,42.26,76144.23,0.0,-0.97747,2e-05,3.53445]
[1776521428005,42.26,76153.0,0.0,-0.97731,2e-05,3.55692]
[1776521429010,42.26,76153.2,0.0,-0.9773,2e-05,3.55716]
[1776521438073,42.25,76153.87,0.0,-0.97732,2e-05,3.55409]
[1776521443108,42.24,76155.78,0.0,-0.9773,2e-05,3.55769]
[1776521448144,42.24,76156.77,0.0,-0.97729,2e-05,3.55892]
[1776521453182,42.24,76158.35,0.0,-0.97727,2e-05,3.56168]
[1776521458214,42.23,76157.05,0.0,-0.9773,2e-05,3.557]
[1776521464255,42.23,76156.96,0.0,-0.97732,2e-05,3.55526]
[1776521469291,42.23,76156.83,0.0,-0.97733,2e-05,3.55369]
[1776521474326,42.22,76157.7,0.0,-0.97732,2e-05,3.55474]
[1776521479361,42.22,76157.95,0.0,-0.97733,2e-05,3.55419]
[1776521486412,42.21,76157.78,0.0,-0.97734,2e-05,3.55212]
[1776521491864,42.21,76157.15,0.0,-0.97738,2e-05,3.54685]
[1776521497491,42.21,76158.77,0.0,-0.97734,2e-05,3.55161]
[1776521504539,42.22,76158.48,0.0,-0.97733,2e-05,3.55258]
[1776521509574,42.22,76157.02,0.0,-0.97735,2e-05,3.55004]
[1776521516623,42.22,76158.65,0.0,-0.97731,2e-05,3.556]
[1776521521664,42.22,76158.81,0.0,-0.97731,2e-05,3.55622]
[1776521528706,42.22,76158.9,0.0,-0.97732,2e-05,3.55488]
[1776521533741,42.22,76158.8,0.0,-0.97733,2e-05,3.55352]
[1776521538776,42.21,76158.55,0.0,-0.97734,2e-05,3.55178]
[1776521544825,42.21,76158.49,0.0,-0.97735,2e-05,3.55033]
[1776521552285,42.21,76158.2,0.0,-0.97738,2e-05,3.54581]
[1776521562355,42.2,76157.97,0.0,-0.9774,2e-05,3.54315]
[1776521571010,42.19,76157.59,0.0,-0.97742,2e-05,3.54036]
[1776521581086,42.19,76157.52,0.0,-0.97743,2e-05,3.53963]
[1776521586125,42.2,76155.61,0.0,-0.97745,2e-05,3.53606]
[1776521592565,42.2,76155.56,0.0,-0.97744,2e-05,3.5376]
[1776521599214,42.21,76154.51,0.0,-0.97745,2e-05,3.53681]
[1776521606264,42.21,76153.37,0.0,-0.97746,2e-05,3.53577]
[1776521611299,42.22,76157.42,0.0,-0.97738,2e-05,3.54534]
[1776521619358,42.22,76157.34,0.0,-0.97737,2e-05,3.54714]
[1776521624390,42.23,76157.2,0.0,-0.97736,2e-05,3.54803]
[1776521630432,42.23,76157.17,0.0,-0.97735,2e-05,3.54943]
[1776521633453,42.23,76162.53,0.0,-0.97724,2e-05,3.56411]
[1776521639496,42.24,76164.71,0.0,-0.97719,2e-05,3.57126]
[1776521644531,42.24,76170.52,0.0,-0.97707,2e-05,3.58766]
[1776521647553,42.24,76173.98,0.0,-0.97699,2e-05,3.59742]
[1776521652588,42.25,76168.85,0.0,-0.97708,2e-05,3.58515]
[1776521659638,42.25,76165.66,0.0,-0.97713,2e-05,3.57861]
[1776521667692,42.26,76163.62,0.0,-0.97715,2e-05,3.57555]
[1776521669706,42.26,76170.8,0.0,-0.97701,2e-05,3.59479]
[1776521674744,42.26,76172.26,0.0,-0.97699,2e-05,3.59736]
[1776521676756,42.26,76181.4,0.0,-0.97681,2e-05,3.62173]
[1776521681792,42.27,76182.12,0.0,-0.97679,2e-05,3.6244]
[1776521686826,42.27,76181.37,0.0,-0.9768,2e-05,3.62307]
[1776521693267,42.27,76180.92,0.0,-0.9768,2e-05,3.62254]
[1776521699917,42.27,76176.17,0.0,-0.97689,2e-05,3.61072]
[1776521704952,42.27,76175.82,0.0,-0.97689,2e-05,3.61026]
[1776521711003,42.27,76177.07,0.0,-0.97686,2e-05,3.61399]
[1776521713407,42.27,76170.06,0.0,-0.977,2e-05,3.59575]
[1776521719060,42.28,76169.41,0.0,-0.97701,2e-05,3.59457]
[1776521724094,42.28,76170.5,0.0,-0.97698,2e-05,3.59783]
[1776521729128,42.28,76170.52,0.0,-0.97698,2e-05,3.59824]
[1776521734164,42.28,76170.14,0.0,-0.977,2e-05,3.59527]
[1776521739199,42.28,76170.49,0.0,-0.97699,2e-05,3.59653]
[1776521746250,42.28,76173.07,0.0,-0.97694,2e-05,3.60366]
[1776521752293,42.28,76168.19,0.0,-0.97703,2e-05,3.59118]
[1776521757328,42.28,76168.66,0.0,-0.97702,2e-05,3.59269]
[1776521762363,42.28,76168.42,0.0,-0.97702,2e-05,3.59231]
[1776521767397,42.28,76169.29,0.0,-0.977,2e-05,3.5948]
[1776521772439,42.28,76169.27,0.0,-0.977,2e-05,3.59495]
[1776521777472,42.28,76169.27,0.0,-0.977,2e-05,3.59514]
[1776521782508,42.29,76172.11,0.0,-0.97694,2e-05,3.60272]
[1776521788549,42.29,76171.27,0.0,-0.97696,2e-05,3.60066]
[1776521793584,42.29,76169.97,0.0,-0.977,2e-05,3.59509]
[1776521799626,42.29,76169.72,0.0,-0.977,2e-05,3.59463]
[1776521805668,42.29,76168.9,0.0,-0.97702,2e-05,3.59269]
[1776521810703,42.29,76168.23,0.0,-0.97703,2e-05,3.59111]
[1776521814737,42.29,76177.3,0.0,-0.97685,2e-05,3.61503]
[1776521816750,42.29,76178.62,0.0,-0.97682,2e-05,3.61849]
[1776521819771,42.29,76175.49,0.0,-0.97689,2e-05,3.61027]
[1776521824805,42.29,76172.67,0.0,-0.97694,2e-05,3.60303]
[1776521834878,42.29,76172.82,0.0,-0.97693,2e-05,3.60374]
[1776521842934,42.29,76170.95,0.0,-0.97697,2e-05,3.59905]
[1776521847970,42.29,76169.0,0.0,-0.97701,2e-05,3.59406]
[1776521853006,42.29,76168.7,0.0,-0.97703,2e-05,3.59108]
[1776521859047,42.29,76169.38,0.0,-0.97701,2e-05,3.593]
[1776521864467,42.29,76170.93,0.0,-0.97698,2e-05,3.59719]
[1776521871133,42.29,76169.75,0.0,-0.977,2e-05,3.59428]
[1776521877174,42.29,76168.26,0.0,-0.97703,2e-05,3.59054]
[1776521882209,42.29,76169.43,0.0,-0.97701,2e-05,3.59372]
[1776521887243,42.29,76170.81,0.0,-0.97698,2e-05,3.59747]
[1776521892287,42.29,76172.34,0.0,-0.97695,2e-05,3.6016]
[1776521894687,42.29,76162.46,0.0,-0.97714,2e-05,3.57582]
[1776521896435,42.29,76161.38,0.0,-0.97716,2e-05,3.57314]
[1776521901471,42.3,76164.53,0.0,-0.9771,2e-05,3.58167]
[1776521906506,42.3,76169.72,0.0,-0.97699,2e-05,3.5955]
[1776521911542,42.3,76167.64,0.0,-0.97705,2e-05,3.58793]
[1776521916576,42.3,76163.85,0.0,-0.97712,2e-05,3.57829]
[1776521922618,42.3,76163.61,0.0,-0.97712,2e-05,3.57806]
[1776521927656,42.3,76163.57,0.0,-0.97712,2e-05,3.57828]
[1776521933699,42.3,76167.18,0.0,-0.97704,2e-05,3.58801]
[1776521938732,42.3,76166.91,0.0,-0.97705,2e-05,3.5875]
[1776521943771,42.3,76163.78,0.0,-0.97711,2e-05,3.57949]
[1776521945794,42.3,76160.33,0.0,-0.97717,2e-05,3.5706]
[1776521950823,42.3,76165.02,0.0,-0.97708,2e-05,3.58318]
[1776521955857,42.3,76168.05,0.0,-0.97702,2e-05,3.59137]
[1776521960894,42.3,76167.64,0.0,-0.97703,2e-05,3.59054]
[1776521965928,42.3,76166.77,0.0,-0.97704,2e-05,3.58849]
[1776521970964,42.31,76165.6,0.0,-0.97706,2e-05,3.58565]
[1776521975999,42.31,76164.89,0.0,-0.97709,2e-05,3.58173]
[1776521979019,42.31,76159.65,0.0,-0.97719,2e-05,3.56824]
[1776521982041,42.31,76165.05,0.0,-0.97708,2e-05,3.58255]
[1776521987075,42.31,76167.92,0.0,-0.97702,2e-05,3.59038]
[1776521993118,42.31,76170.77,0.0,-0.97696,2e-05,3.59823]
[1776521999160,42.31,76174.76,0.0,-0.97688,2e-05,3.60905]
[1776522005462,42.31,76178.58,0.0,-0.97681,2e-05,3.61947]
[1776522011245,42.31,76184.01,0.0,-0.9767,2e-05,3.63401]
[1776522017285,42.31,76181.17,0.0,-0.97675,2e-05,3.6267]
[1776522025603,42.31,76180.13,0.0,-0.97677,2e-05,3.62442]
[1776522032392,42.31,76181.36,0.0,-0.97676,2e-05,3.62574]
[1776522037429,42.32,76174.46,0.0,-0.97689,2e-05,3.60798]
[1776522045743,42.3,76173.04,0.0,-0.97695,2e-05,3.59918]
[1776522051525,42.28,76173.05,0.0,-0.977,2e-05,3.59279]
[1776522059583,42.26,76173.01,0.0,-0.97706,2e-05,3.58543]
[1776522064622,42.25,76175.65,0.0,-0.97704,2e-05,3.58831]
[1776522069653,42.24,76174.21,0.0,-0.9771,2e-05,3.58058]
[1776522074689,42.23,76175.91,0.0,-0.97709,2e-05,3.58113]
[1776522079725,42.22,76176.21,0.0,-0.97712,2e-05,3.57808]
[1776522086033,42.2,76176.69,0.0,-0.97714,2e-05,3.57481]
[1776522091808,42.19,76177.74,0.0,-0.97717,2e-05,3.57079]
[1776522094831,42.18,76169.24,0.0,-0.97735,2e-05,3.54646]
[1776522096104,42.18,76168.42,0.0,-0.97737,2e-05,3.54363]
[1776522097852,42.18,76160.61,0.0,-0.97753,2e-05,3.52202]
[1776522098860,42.18,76157.4,0.0,-0.9776,2e-05,3.51308]
[1776522100872,42.17,76150.53,0.0,-0.97774,2e-05,3.49412]
[1776522101879,42.17,76143.96,0.0,-0.97787,2e-05,3.47664]
[1776522102887,42.17,76143.02,0.0,-0.97789,2e-05,3.47365]
[1776522104900,42.16,76136.48,0.0,-0.97802,2e-05,3.45576]
[1776522106175,42.16,76125.77,0.0,-0.97823,2e-05,3.42796]
[1776522107920,42.16,76124.94,0.0,-0.97825,2e-05,3.42481]
[1776522109934,42.16,76117.11,0.0,-0.97841,2e-05,3.40401]
[1776522111950,42.15,76119.81,0.0,-0.97837,2e-05,3.40942]
[1776522112955,42.15,76114.72,0.0,-0.97847,2e-05,3.39564]
[1776522113962,42.15,76113.62,0.0,-0.9785,2e-05,3.39195]
[1776522118998,42.13,76114.62,0.0,-0.97851,2e-05,3.38996]
[1776522121011,42.13,76115.79,0.0,-0.9785,2e-05,3.39109]
[1776522124041,42.12,76109.42,0.0,-0.97864,2e-05,3.3724]
[1776522129068,42.11,76107.61,0.0,-0.97871,2e-05,3.36353]
[1776522134103,42.09,76109.03,0.0,-0.97871,2e-05,3.36281]
[1776522140146,42.08,76107.21,0.0,-0.97878,2e-05,3.3532]
[1776522145181,42.07,76108.74,0.0,-0.97879,2e-05,3.35284]
[1776522149211,42.06,76095.15,0.0,-0.97906,2e-05,3.31571]
[1776522150216,42.06,76096.28,0.0,-0.97905,2e-05,3.31775]
[1776522153237,42.05,76101.92,0.0,-0.97897,2e-05,3.32725]
[1776522154244,42.05,76102.12,0.0,-0.97898,2e-05,3.32696]
[1776522159279,42.03,76096.25,0.0,-0.97911,2e-05,3.30846]
[1776522160286,42.03,76090.5,0.0,-0.97922,2e-05,3.29348]
[1776522161293,42.03,76088.1,0.0,-0.97927,2e-05,3.28683]
[1776522166329,42.02,76086.24,0.0,-0.97933,2e-05,3.27867]
[1776522167335,42.02,76091.99,0.0,-0.97923,2e-05,3.29213]
[1776522168343,42.01,76095.64,0.0,-0.97917,2e-05,3.30042]
[1776522170356,42.01,76095.66,0.0,-0.97918,2e-05,3.29897]
[1776522172371,42.01,76086.19,0.0,-0.97936,2e-05,3.27415]
[1776522173377,42.0,76082.4,0.0,-0.97944,2e-05,3.26414]
[1776522175394,42.0,76074.91,0.0,-0.97958,2e-05,3.24445]
[1776522176666,42.0,76046.53,0.0,-0.98009,2e-05,3.17449]
[1776522178413,41.99,76046.72,0.0,-0.98009,2e-05,3.17442]
[1776522179420,41.99,76053.24,0.0,-0.97998,2e-05,3.18958]
[1776522180428,41.99,76054.35,0.0,-0.97997,2e-05,3.1917]
[1776522183447,41.99,76049.02,0.0,-0.98007,2e-05,3.17719]
[1776522186737,41.98,76037.31,0.0,-0.98029,2e-05,3.14695]
[1776522188484,41.98,76029.52,0.0,-0.98043,2e-05,3.12789]
[1776522189492,41.98,76024.07,0.0,-0.98053,2e-05,3.1145]
[1776522190507,41.97,76019.8,0.0,-0.9806,2e-05,3.10395]
[1776522192521,41.97,76009.79,0.0,-0.98078,2e-05,3.07955]
[1776522193524,41.97,76003.03,0.0,-0.9809,2e-05,3.06255]
[1776522197552,41.96,76006.02,0.0,-0.98087,2e-05,3.06739]
[1776522200591,41.96,76011.64,0.0,-0.98078,2e-05,3.07899]
[1776522205608,41.95,76013.03,0.0,-0.98078,2e-05,3.0795]
[1776522210644,41.94,76010.11,0.0,-0.98085,2e-05,3.06991]
[1776522216946,41.93,76007.08,0.0,-0.98094,2e-05,3.05758]
[1776522222727,41.92,76002.52,0.0,-0.98104,2e-05,3.04386]
[1776522224742,41.92,75994.28,0.0,-0.98118,2e-05,3.02371]
[1776522225748,41.92,75992.37,0.0,-0.98122,2e-05,3.01882]
[1776522227020,41.91,76001.26,0.0,-0.98107,2e-05,3.03902]
[1776522227763,41.91,76001.26,0.0,-0.98107,2e-05,3.03854]
[1776522229776,41.91,76003.04,0.0,-0.98105,2e-05,3.0417]
[1776522234811,41.9,76004.0,0.0,-0.98105,2e-05,3.04145]
[1776522239846,41.89,76003.44,0.0,-0.98108,2e-05,3.03767]
[1776522244883,41.89,76005.65,0.0,-0.98106,2e-05,3.04037]
[1776522249917,41.88,76011.23,0.0,-0.98099,2e-05,3.05092]
[1776522251931,41.87,76013.4,0.0,-0.98096,2e-05,3.05495]
[1776522254954,41.87,76019.82,0.0,-0.98086,2e-05,3.06844]
[1776522255960,41.87,76020.8,0.0,-0.98085,2e-05,3.0702]
[1776522260995,41.86,76024.18,0.0,-0.98081,2e-05,3.07545]
[1776522266036,41.85,76026.46,0.0,-0.98079,2e-05,3.07813]
[1776522267321,41.85,76017.5,0.0,-0.98095,2e-05,3.05655]
[1776522268049,41.85,76017.5,0.0,-0.98095,2e-05,3.05604]
[1776522271070,41.84,76023.39,0.0,-0.98087,2e-05,3.06626]
[1776522273083,41.84,76024.76,0.0,-0.98086,2e-05,3.06843]
[1776522278118,41.83,76026.91,0.0,-0.98084,2e-05,3.07087]
[1776522283155,41.83,76024.54,0.0,-0.9809,2e-05,3.06311]
[1776522288189,41.82,76024.65,0.0,-0.9809,2e-05,3.06275]
[1776522293226,41.82,76027.03,0.0,-0.98087,2e-05,3.06768]
[1776522298260,41.82,76036.36,0.0,-0.98071,2e-05,3.08895]
[1776522299267,41.82,76038.07,0.0,-0.98068,2e-05,3.09282]
[1776522304302,41.82,76038.46,0.0,-0.98068,2e-05,3.09286]
[1776522309337,41.81,76038.65,0.0,-0.98069,2e-05,3.09243]
[1776522311352,41.81,76029.79,0.0,-0.98084,2e-05,3.07118]
[1776522312357,41.81,76037.1,0.0,-0.98072,2e-05,3.08829]
[1776522313365,41.81,76043.39,0.0,-0.98061,2e-05,3.10301]
[1776522315379,41.81,76043.19,0.0,-0.98062,2e-05,3.10216]
[1776522320416,41.81,76054.01,0.0,-0.98044,2e-05,3.12696]
[1776522321423,41.81,76058.24,0.0,-0.98037,2e-05,3.13683]
[1776522323437,41.8,76060.6,0.0,-0.98033,2e-05,3.14198]
[1776522326461,41.8,76077.51,0.0,-0.98004,2e-05,3.18186]
[1776522327470,41.8,76080.89,0.0,-0.97998,2e-05,3.18971]
[1776522331495,41.79,76086.71,0.0,-0.97992,2e-05,3.19849]
[1776522335524,41.78,76093.07,0.0,-0.97983,2e-05,3.21076]
[1776522336531,41.78,76111.43,0.0,-0.97951,2e-05,3.25491]
[1776522337537,41.78,76110.88,0.0,-0.97952,2e-05,3.25336]
[1776522341566,41.78,76106.95,0.0,-0.97959,2e-05,3.24298]
[1776522346601,41.77,76106.88,0.0,-0.9796,2e-05,3.24198]
[1776522351636,41.77,76104.24,0.0,-0.97965,2e-05,3.23473]
[1776522356670,41.77,76105.61,0.0,-0.97963,2e-05,3.23737]
[1776522361710,41.77,76107.68,0.0,-0.9796,2e-05,3.24162]
[1776522363721,41.77,76119.45,0.0,-0.97939,2e-05,3.27027]
[1776522365733,41.76,76134.46,0.0,-0.97912,2e-05,3.30706]
[1776522368754,41.76,76138.81,0.0,-0.97905,2e-05,3.31713]
[1776522373795,41.76,76139.86,0.0,-0.97904,2e-05,3.31835]
[1776522378824,41.75,76137.37,0.0,-0.9791,2e-05,3.31073]
[1776522384870,41.75,76132.57,0.0,-0.9792,2e-05,3.29719]
[1776522389904,41.75,76131.16,0.0,-0.97923,2e-05,3.29241]
[1776522394940,41.74,76130.39,0.0,-0.97927,2e-05,3.28706]
[1776522399973,41.74,76128.71,0.0,-0.97931,2e-05,3.28167]
[1776522405010,41.73,76126.68,0.0,-0.97935,2e-05,3.27545]
[1776522418379,41.73,76124.02,0.0,-0.97943,2e-05,3.26585]
[1776522424141,41.72,76118.52,0.0,-0.97953,2e-05,3.25085]
[1776522430186,41.72,76117.6,0.0,-0.97956,2e-05,3.24722]
[1776522435218,41.71,76118.25,0.0,-0.97956,2e-05,3.24763]
[1776522437232,41.71,76124.04,0.0,-0.97946,2e-05,3.26139]
[1776522443274,41.71,76124.12,0.0,-0.97947,2e-05,3.25998]
[1776522448590,41.7,76124.32,0.0,-0.97948,2e-05,3.25911]
[1776522454354,41.7,76125.04,0.0,-0.97949,2e-05,3.2571]
[1776522459429,41.69,76126.9,0.0,-0.97946,2e-05,3.26037]
[1776522464465,41.69,76128.67,0.0,-0.97944,2e-05,3.26346]
[1776522469503,41.69,76128.67,0.0,-0.97945,2e-05,3.26218]
[1776522471517,41.68,76137.28,0.0,-0.9793,2e-05,3.283]
[1776522472520,41.68,76137.01,0.0,-0.97931,2e-05,3.28204]
[1776522478562,41.68,76137.95,0.0,-0.9793,2e-05,3.28269]
[1776522480576,41.68,76143.95,0.0,-0.9792,2e-05,3.29704]
[1776522484604,41.67,76149.14,0.0,-0.97911,2e-05,3.30878]
[1776522489639,41.67,76154.4,0.0,-0.97903,2e-05,3.32038]
[1776522494674,41.66,76155.86,0.0,-0.97901,2e-05,3.32244]
[1776522499713,41.66,76156.17,0.0,-0.97902,2e-05,3.32165]
[1776522504744,41.65,76157.2,0.0,-0.97901,2e-05,3.32268]
[1776522509782,41.65,76154.16,0.0,-0.97908,2e-05,3.31353]
[1776522510791,41.65,76154.24,0.0,-0.97908,2e-05,3.31345]
[1776522515824,41.64,76155.29,0.0,-0.97908,2e-05,3.31219]
[1776522520858,41.64,76155.97,0.0,-0.97908,2e-05,3.31251]
[1776522525893,41.64,76155.65,0.0,-0.9791,2e-05,3.31034]
[1776522530931,41.63,76156.57,0.0,-0.97909,2e-05,3.31132]
[1776522535963,41.63,76160.78,0.0,-0.97902,2e-05,3.32053]
[1776522539226,41.63,76165.8,0.0,-0.97894,2e-05,3.3323]
[1776522545025,41.62,76163.87,0.0,-0.97898,2e-05,3.32582]
[1776522550062,41.62,76164.73,0.0,-0.97898,2e-05,3.32665]
[1776522555098,41.61,76166.19,0.0,-0.97896,2e-05,3.32902]
[1776522560132,41.61,76165.33,0.0,-0.97899,2e-05,3.3256]
[1776522566174,41.6,76164.61,0.0,-0.97901,2e-05,3.32231]
[1776522572216,41.6,76166.79,0.0,-0.979,2e-05,3.32409]
[1776522577251,41.6,76165.43,0.0,-0.97903,2e-05,3.31944]
[1776522582286,41.59,76164.24,0.0,-0.97906,2e-05,3.31527]
[1776522587321,41.59,76165.82,0.0,-0.97904,2e-05,3.31807]
[1776522592356,41.59,76166.67,0.0,-0.97903,2e-05,3.319]
[1776522597391,41.58,76167.1,0.0,-0.97903,2e-05,3.31891]
[1776522602426,41.58,76166.9,0.0,-0.97905,2e-05,3.31727]
[1776522607461,41.58,76167.45,0.0,-0.97904,2e-05,3.31754]
[1776522612497,41.57,76168.75,0.0,-0.97903,2e-05,3.31966]
[1776522617539,41.57,76169.44,0.0,-0.97903,2e-05,3.32025]
[1776522622569,41.57,76171.98,0.0,-0.97899,2e-05,3.32547]
[1776522627605,41.56,76172.81,0.0,-0.97898,2e-05,3.32641]
[1776522632641,41.56,76174.26,0.0,-0.97898,2e-05,3.32671]
[1776522636670,41.56,76179.96,0.0,-0.97888,2e-05,3.34016]
[1776522640698,41.55,76181.3,0.0,-0.97886,2e-05,3.34254]
[1776522645733,41.55,76177.72,0.0,-0.97894,2e-05,3.33224]
[1776522650774,41.55,76185.66,0.0,-0.9788,2e-05,3.35096]
[1776522652785,41.54,76188.56,0.0,-0.97875,2e-05,3.35769]
[1776522657819,41.54,76188.19,0.0,-0.97877,2e-05,3.35524]
[1776522662851,41.53,76188.67,0.0,-0.97877,2e-05,3.35494]
[1776522667886,41.53,76190.05,0.0,-0.97875,2e-05,3.35693]
[1776522674935,41.52,76190.09,0.0,-0.97877,2e-05,3.35492]
[1776522680213,41.52,76185.26,0.0,-0.97887,2e-05,3.34097]
[1776522686013,41.51,76185.41,0.0,-0.97888,2e-05,3.3397]
[1776522691051,41.51,76186.34,0.0,-0.97889,2e-05,3.33847]
[1776522694070,41.51,76193.51,0.0,-0.97876,2e-05,3.35577]
[1776522700353,41.5,76195.26,0.0,-0.97874,2e-05,3.35834]
[1776522706153,41.5,76195.43,0.0,-0.97875,2e-05,3.35694]
[1776522711190,41.49,76194.62,0.0,-0.97878,2e-05,3.3534]
[1776522716224,41.49,76191.75,0.0,-0.97884,2e-05,3.34469]
[1776522720494,41.48,76197.7,0.0,-0.97874,2e-05,3.35857]
[1776522726294,41.48,76200.79,0.0,-0.9787,2e-05,3.36458]
[1776522728312,41.48,76204.12,0.0,-0.97864,2e-05,3.37239]
[1776522730565,41.48,76211.58,0.0,-0.97851,2e-05,3.39074]
[1776522731332,41.47,76211.58,0.0,-0.97851,2e-05,3.39038]
[1776522740638,41.46,76209.91,0.0,-0.97856,2e-05,3.38276]
[1776522746435,41.46,76208.71,0.0,-0.9786,2e-05,3.37746]
[1776522751469,41.45,76206.82,0.0,-0.97867,2e-05,3.36854]
[1776522756503,41.45,76198.4,0.0,-0.97884,2e-05,3.34536]
[1776522759526,41.44,76203.79,0.0,-0.97874,2e-05,3.35798]
[1776522764560,41.44,76205.85,0.0,-0.97872,2e-05,3.36137]
[1776522770858,41.43,76205.18,0.0,-0.97875,2e-05,3.35743]
[1776522776645,41.43,76202.06,0.0,-0.97882,2e-05,3.34734]
[1776522781682,41.42,76199.9,0.0,-0.97888,2e-05,3.34016]
[1776522786715,41.42,76200.18,0.0,-0.97888,2e-05,3.3392]
[1776522791753,41.41,76199.36,0.0,-0.97891,2e-05,3.33547]
[1776522796785,41.41,76195.06,0.0,-0.979,2e-05,3.32297]
[1776522801822,41.4,76195.0,0.0,-0.97902,2e-05,3.32127]
[1776522806856,41.4,76197.05,0.0,-0.97899,2e-05,3.32489]
[1776522811140,41.39,76202.49,0.0,-0.97891,2e-05,3.33519]
[1776522816926,41.39,76208.11,0.0,-0.97882,2e-05,3.34761]
[1776522821962,41.38,76209.28,0.0,-0.97881,2e-05,3.34905]
[1776522825998,41.38,76197.0,0.0,-0.97905,2e-05,3.31707]
[1776522827004,41.38,76185.97,0.0,-0.97925,2e-05,3.2887]
[1776522828024,41.38,76188.15,0.0,-0.97922,2e-05,3.29385]
[1776522833045,41.37,76190.48,0.0,-0.9792,2e-05,3.29587]
[1776522838079,41.35,76191.75,0.0,-0.97921,2e-05,3.29467]
[1776522843114,41.34,76198.5,0.0,-0.97912,2e-05,3.30725]
[1776522846135,41.33,76203.58,0.0,-0.97905,2e-05,3.31738]
[1776522847144,41.33,76207.11,0.0,-0.97899,2e-05,3.32538]
[1776522849158,41.32,76210.52,0.0,-0.97894,2e-05,3.33214]
[1776522851429,41.32,76204.25,0.0,-0.97907,2e-05,3.31354]
[1776522857217,41.3,76203.71,0.0,-0.97912,2e-05,3.30765]
[1776522860241,41.29,76206.69,0.0,-0.97909,2e-05,3.31151]
[1776522865270,41.28,76209.25,0.0,-0.97908,2e-05,3.31334]
[1776522870311,41.26,76215.68,0.0,-0.97899,2e-05,3.32485]
[1776522875348,41.25,76211.11,0.0,-0.97913,2e-05,3.30633]
[1776522880381,41.24,76209.19,0.0,-0.97919,2e-05,3.29838]
[1776522885416,41.23,76210.16,0.0,-0.97919,2e-05,3.29805]
[1776522890450,41.22,76211.01,0.0,-0.97919,2e-05,3.29742]
[1776522894478,41.22,76217.01,0.0,-0.9791,2e-05,3.31058]
[1776522895485,41.22,76223.8,0.0,-0.97897,2e-05,3.32746]
[1776522896492,41.22,76223.73,0.0,-0.97898,2e-05,3.32695]
[1776522899513,41.21,76222.08,0.0,-0.97901,2e-05,3.32181]
[1776522903541,41.21,76234.15,0.0,-0.9788,2e-05,3.3512]
[1776522904548,41.21,76233.29,0.0,-0.97882,2e-05,3.34864]
[1776522909583,41.2,76240.09,0.0,-0.9787,2e-05,3.36422]
[1776522914618,41.2,76235.06,0.0,-0.97881,2e-05,3.34956]
[1776522921928,41.19,76234.9,0.0,-0.97883,2e-05,3.34672]
[1776522927709,41.18,76239.57,0.0,-0.97876,2e-05,3.35654]
[1776522932749,41.18,76240.71,0.0,-0.97877,2e-05,3.35542]
[1776522937798,41.17,76240.54,0.0,-0.97878,2e-05,3.35318]
[1776522942819,41.17,76241.31,0.0,-0.97878,2e-05,3.35332]
[1776522947855,41.16,76239.14,0.0,-0.97884,2e-05,3.346]
[1776522952888,41.16,76242.32,0.0,-0.97879,2e-05,3.35239]
[1776522955909,41.16,76250.49,0.0,-0.97864,2e-05,3.37226]
[1776522960943,41.15,76254.71,0.0,-0.97858,2e-05,3.38125]
[1776522965980,41.14,76255.77,0.0,-0.97857,2e-05,3.3822]
[1776522970015,41.14,76265.42,0.0,-0.9784,2e-05,3.40565]
[1776522972023,41.14,76269.04,0.0,-0.97834,2e-05,3.41423]
[1776522977057,41.13,76269.58,0.0,-0.97834,2e-05,3.41363]
[1776522982093,41.13,76268.63,0.0,-0.97837,2e-05,3.4092]
[1776522987128,41.12,76272.28,0.0,-0.97832,2e-05,3.41668]
[1776522993172,41.09,76271.65,0.0,-0.97842,2e-05,3.40321]
[1776522997199,41.05,76262.66,0.0,-0.9787,2e-05,3.36525]
[1776522998211,41.04,76258.72,0.0,-0.9788,2e-05,3.35196]
[1776523003240,41.0,76259.37,0.0,-0.97889,2e-05,3.33949]
[1776523007268,40.97,76265.08,0.0,-0.97886,2e-05,3.34368]
[1776523012302,40.93,76261.27,0.0,-0.97902,2e-05,3.32174]
[1776523017339,40.92,76262.6,0.0,-0.97902,2e-05,3.32201]
[1776523022630,40.92,76263.08,0.0,-0.97902,2e-05,3.32191]
[1776523024392,40.91,76253.35,0.0,-0.97922,2e-05,3.2952]
[1776523029422,40.9,76258.97,0.0,-0.97916,2e-05,3.30296]
[1776523034467,40.89,76260.42,0.0,-0.97914,2e-05,3.30596]
[1776523035474,40.89,76252.98,0.0,-0.97928,2e-05,3.28692]
[1776523036476,40.89,76238.85,0.0,-0.97955,2e-05,3.24915]
[1776523041510,40.88,76237.84,0.0,-0.97959,2e-05,3.24441]
[1776523046545,40.88,76233.01,0.0,-0.97968,2e-05,3.23205]
[1776523051584,40.88,76232.33,0.0,-0.97971,2e-05,3.22794]
[1776523055611,40.88,76237.55,0.0,-0.97961,2e-05,3.24081]
[1776523057624,40.88,76239.37,0.0,-0.97958,2e-05,3.24522]
[1776523059640,40.88,76244.42,0.0,-0.97949,2e-05,3.25773]
[1776523060645,40.88,76250.34,0.0,-0.97938,2e-05,3.27254]
[1776523061652,40.88,76249.51,0.0,-0.9794,2e-05,3.27032]
[1776523066687,40.87,76250.38,0.0,-0.97939,2e-05,3.27186]
[1776523071725,40.87,76249.37,0.0,-0.97941,2e-05,3.26864]
[1776523076763,40.87,76251.12,0.0,-0.97938,2e-05,3.27228]
[1776523081795,40.87,76254.18,0.0,-0.97933,2e-05,3.2792]
[1776523086831,40.87,76253.39,0.0,-0.97935,2e-05,3.27643]
[1776523089852,40.86,76262.37,0.0,-0.97919,2e-05,3.29874]
[1776523090859,40.86,76260.8,0.0,-0.97922,2e-05,3.29457]
[1776523095895,40.86,76263.93,0.0,-0.97917,2e-05,3.30166]
[1776523097910,40.86,76250.38,0.0,-0.97942,2e-05,3.26702]
[1776523098915,40.86,76249.19,0.0,-0.97945,2e-05,3.26391]
[1776523103195,40.86,76244.07,0.0,-0.97954,2e-05,3.25059]
[1776523108985,40.86,76244.89,0.0,-0.97953,2e-05,3.25207]
[1776523113265,40.86,76250.65,0.0,-0.97944,2e-05,3.26397]
[1776523115028,40.86,76252.4,0.0,-0.97941,2e-05,3.26814]
[1776523120063,40.85,76252.23,0.0,-0.97942,2e-05,3.26704]
[1776523126109,40.85,76250.33,0.0,-0.97946,2e-05,3.26145]
[1776523131142,40.85,76248.59,0.0,-0.9795,2e-05,3.25645]
[1776523136181,40.85,76245.67,0.0,-0.97956,2e-05,3.24858]
[1776523141214,40.85,76245.91,0.0,-0.97955,2e-05,3.24867]
[1776523150277,40.84,76246.18,0.0,-0.97956,2e-05,3.24847]
[1776523155312,40.84,76250.17,0.0,-0.97949,2e-05,3.25801]
[1776523157325,40.84,76255.65,0.0,-0.97939,2e-05,3.27159]
[1776523162361,40.84,76259.88,0.0,-0.97931,2e-05,3.28161]
[1776523168402,40.84,76258.27,0.0,-0.97935,2e-05,3.27662]
[1776523174445,40.83,76257.37,0.0,-0.97939,2e-05,3.27127]
[1776523179479,40.83,76259.28,0.0,-0.97936,2e-05,3.27538]
[1776523184514,40.83,76264.08,0.0,-0.97927,2e-05,3.28672]
[1776523190556,40.83,76263.18,0.0,-0.9793,2e-05,3.28347]
[1776523195591,40.82,76263.77,0.0,-0.97929,2e-05,3.28407]
[1776523199622,40.82,76274.39,0.0,-0.9791,2e-05,3.31077]
[1776523201668,40.82,76271.55,0.0,-0.97915,2e-05,3.30313]
[1776523205667,40.82,76284.13,0.0,-0.97893,2e-05,3.33393]
[1776523206671,40.82,76293.86,0.0,-0.97875,2e-05,3.35862]
[1776523207678,40.82,76296.86,0.0,-0.97869,2e-05,3.36599]
[1776523212713,40.81,76292.04,0.0,-0.9788,2e-05,3.35174]
[1776523214038,40.81,76286.45,0.0,-0.97891,2e-05,3.33702]
[1776523215735,40.81,76285.34,0.0,-0.97893,2e-05,3.33351]
[1776523221798,40.8,76281.97,0.0,-0.97901,2e-05,3.3236]
[1776523225805,40.8,76277.99,0.0,-0.97909,2e-05,3.31271]
[1776523230840,40.8,76278.7,0.0,-0.97908,2e-05,3.31369]
[1776523236883,40.8,76279.4,0.0,-0.97909,2e-05,3.31228]
[1776523241919,40.79,76274.39,0.0,-0.97919,2e-05,3.29867]
[1776523244248,40.79,76271.07,0.0,-0.97925,2e-05,3.2898]
[1776523249973,40.79,76271.31,0.0,-0.97925,2e-05,3.28969]
[1776523255013,40.79,76269.46,0.0,-0.97929,2e-05,3.28428]
[1776523261051,40.79,76267.0,0.0,-0.97934,2e-05,3.27726]
[1776523272124,40.78,76265.66,0.0,-0.97938,2e-05,3.27253]
[1776523278169,40.78,76264.12,0.0,-0.97941,2e-05,3.26789]
[1776523283206,40.78,76261.8,0.0,-0.97946,2e-05,3.26149]
[1776523288240,40.78,76260.73,0.0,-0.97948,2e-05,3.25823]
[1776523294611,40.78,76261.26,0.0,-0.97949,2e-05,3.25688]
[1776523304353,40.77,76260.87,0.0,-0.9795,2e-05,3.25519]
[1776523311408,40.77,76263.1,0.0,-0.97946,2e-05,3.26034]
[1776523312410,40.77,76257.74,0.0,-0.97956,2e-05,3.2468]
[1776523313416,40.77,76247.98,0.0,-0.97974,2e-05,3.22232]
[1776523319458,40.77,76248.78,0.0,-0.97973,2e-05,3.22435]
[1776523324822,40.77,76251.52,0.0,-0.97968,2e-05,3.2312]
[1776523332549,40.77,76254.41,0.0,-0.97962,2e-05,3.23838]
[1776523337585,40.77,76257.0,0.0,-0.97958,2e-05,3.24481]
[1776523342619,40.77,76259.52,0.0,-0.97953,2e-05,3.25106]
[1776523345640,40.77,76264.12,0.0,-0.97945,2e-05,3.26256]
[1776523350677,40.77,76262.82,0.0,-0.97947,2e-05,3.25908]
[1776523355712,40.77,76259.45,0.0,-0.97955,2e-05,3.2482]
[1776523360746,40.77,76255.48,0.0,-0.97962,2e-05,3.23803]
[1776523365781,40.77,76253.57,0.0,-0.97966,2e-05,3.23307]
[1776523370817,40.77,76254.64,0.0,-0.97964,2e-05,3.23559]
[1776523375850,40.77,76251.88,0.0,-0.97969,2e-05,3.2285]
[1776523380886,40.77,76249.41,0.0,-0.97974,2e-05,3.22215]
[1776523385922,40.77,76247.22,0.0,-0.97978,2e-05,3.21652]
[1776523386940,40.77,76260.33,0.0,-0.97954,2e-05,3.24937]
[1776523387941,40.77,76268.95,0.0,-0.97938,2e-05,3.27105]
[1776523388943,40.77,76269.41,0.0,-0.97938,2e-05,3.27209]
[1776523393979,40.76,76270.48,0.0,-0.97936,2e-05,3.27419]
[1776523399014,40.76,76269.66,0.0,-0.97938,2e-05,3.27152]
[1776523404049,40.76,76266.5,0.0,-0.97944,2e-05,3.26295]
[1776523408076,40.76,76263.89,0.0,-0.97949,2e-05,3.25599]
[1776523413114,40.76,76262.21,0.0,-0.97954,2e-05,3.24919]
[1776523419155,40.76,76265.19,0.0,-0.97949,2e-05,3.25631]
[1776523424190,40.76,76267.94,0.0,-0.97944,2e-05,3.2629]
[1776523425538,40.76,76275.9,0.0,-0.97929,2e-05,3.28289]
[1776523431238,40.75,76277.27,0.0,-0.97927,2e-05,3.28584]
[1776523435610,40.75,76265.06,0.0,-0.9795,2e-05,3.25443]
[1776523441308,40.75,76267.29,0.0,-0.97946,2e-05,3.25974]
[1776523446343,40.75,76267.71,0.0,-0.97946,2e-05,3.26041]
[1776523451378,40.75,76267.22,0.0,-0.97947,2e-05,3.25876]
[1776523457420,40.75,76268.72,0.0,-0.97945,2e-05,3.26189]
[1776523462458,40.75,76266.18,0.0,-0.9795,2e-05,3.255]
[1776523468496,40.74,76265.75,0.0,-0.97951,2e-05,3.25337]
[1776523473533,40.74,76265.32,0.0,-0.97953,2e-05,3.24965]
[1776523474539,40.74,76270.4,0.0,-0.97944,2e-05,3.26236]
[1776523479608,40.74,76273.42,0.0,-0.97939,2e-05,3.26956]
[1776523480588,40.74,76262.99,0.0,-0.97958,2e-05,3.24294]
[1776523482608,40.74,76200.8,0.0,-0.9807,2e-05,3.08914]
[1776523483612,40.74,76205.83,0.0,-0.98061,2e-05,3.1015]
[1776523488649,40.74,76208.85,0.0,-0.98056,2e-05,3.1091]
[1776523493683,40.74,76204.93,0.0,-0.98063,2e-05,3.09932]
[1776523498721,40.73,76203.31,0.0,-0.98067,2e-05,3.09301]
[1776523500731,40.73,76208.65,0.0,-0.98059,2e-05,3.10505]
[1776523501738,40.73,76209.22,0.0,-0.98058,2e-05,3.10594]
[1776523506786,40.72,76209.93,0.0,-0.98059,2e-05,3.10522]
[1776523508789,40.72,76206.78,0.0,-0.98065,2e-05,3.09663]
[1776523513826,40.71,76205.35,0.0,-0.98069,2e-05,3.09091]
[1776523514833,40.71,76198.96,0.0,-0.98081,2e-05,3.07498]
[1776523515837,40.71,76190.34,0.0,-0.98096,2e-05,3.05377]
[1776523516844,40.71,76191.62,0.0,-0.98094,2e-05,3.05647]
[1776523521880,40.7,76195.04,0.0,-0.98089,2e-05,3.06278]
[1776523526914,40.7,76196.38,0.0,-0.98088,2e-05,3.06401]
[1776523530942,40.69,76202.16,0.0,-0.9808,2e-05,3.07639]
[1776523531950,40.69,76208.0,0.0,-0.98071,2e-05,3.08803]
[1776523532956,40.69,76208.11,0.0,-0.98071,2e-05,3.08785]
[1776523536317,40.69,76215.13,0.0,-0.98059,2e-05,3.10447]
[1776523537991,40.69,76220.85,0.0,-0.98049,2e-05,3.1181]
[1776523538998,40.69,76219.9,0.0,-0.98051,2e-05,3.11558]
[1776523544034,40.68,76216.97,0.0,-0.98057,2e-05,3.10782]
[1776523546387,40.68,76223.2,0.0,-0.98046,2e-05,3.1228]
[1776523548061,40.68,76226.79,0.0,-0.9804,2e-05,3.13131]
[1776523550075,40.68,76234.59,0.0,-0.98026,2e-05,3.15014]
[1776523554104,40.68,76239.29,0.0,-0.98018,2e-05,3.16093]
[1776523555111,40.68,76226.92,0.0,-0.9804,2e-05,3.13025]
[1776523556459,40.68,76229.09,0.0,-0.98037,2e-05,3.13542]
[1776523562164,40.67,76227.68,0.0,-0.9804,2e-05,3.13097]
[1776523568205,40.67,76228.45,0.0,-0.98039,2e-05,3.13188]
[1776523570218,40.67,76221.05,0.0,-0.98053,2e-05,3.11343]
[1776523571227,40.67,76215.5,0.0,-0.98063,2e-05,3.09976]
[1776523572237,40.67,76214.0,0.0,-0.98065,2e-05,3.096]
[1776523577270,40.67,76215.7,0.0,-0.98063,2e-05,3.09963]
[1776523582306,40.67,76222.53,0.0,-0.98051,2e-05,3.11577]
[1776523585327,40.67,76230.73,0.0,-0.98037,2e-05,3.1355]
[1776523586672,40.67,76230.11,0.0,-0.98038,2e-05,3.13367]
[1776523593382,40.66,76230.71,0.0,-0.98039,2e-05,3.13214]
[1776523598416,40.66,76229.61,0.0,-0.98041,2e-05,3.12874]
[1776523603453,40.66,76229.58,0.0,-0.98042,2e-05,3.12796]
[1776523608491,40.66,76228.8,0.0,-0.98044,2e-05,3.12537]
[1776523613523,40.65,76229.91,0.0,-0.98042,2e-05,3.12743]
[1776523618558,40.65,76229.37,0.0,-0.98044,2e-05,3.12543]
[1776523623595,40.65,76227.53,0.0,-0.98048,2e-05,3.12013]
[1776523629635,40.65,76225.36,0.0,-0.98052,2e-05,3.11409]
[1776523634670,40.65,76227.99,0.0,-0.98048,2e-05,3.11991]
[1776523638698,40.64,76234.59,0.0,-0.98036,2e-05,3.13557]
[1776523642726,40.64,76217.89,0.0,-0.98066,2e-05,3.09418]
[1776523643733,40.64,76211.19,0.0,-0.98078,2e-05,3.07784]
[1776523648768,40.64,76210.67,0.0,-0.98079,2e-05,3.07628]
[1776523654813,40.64,76213.73,0.0,-0.98075,2e-05,3.08124]
[1776523659845,40.64,76213.96,0.0,-0.98075,2e-05,3.08148]
[1776523662866,40.64,76207.6,0.0,-0.98087,2e-05,3.06592]
[1776523666895,40.64,76201.32,0.0,-0.98098,2e-05,3.05063]
[1776523671932,40.64,76198.16,0.0,-0.98103,2e-05,3.04297]
[1776523675958,40.64,76188.95,0.0,-0.98119,2e-05,3.02091]
[1776523676965,40.64,76188.23,0.0,-0.9812,2e-05,3.01923]
[1776523678982,40.64,76194.02,0.0,-0.9811,2e-05,3.03316]
[1776523680993,40.64,76193.83,0.0,-0.9811,2e-05,3.03277]
[1776523686029,40.64,76190.72,0.0,-0.98116,2e-05,3.02543]
[1776523691067,40.64,76186.87,0.0,-0.98122,2e-05,3.01646]
[1776523696098,40.64,76185.6,0.0,-0.98124,2e-05,3.01372]
[1776523701136,40.64,76186.05,0.0,-0.98123,2e-05,3.01509]
[1776523706168,40.64,76184.88,0.0,-0.98125,2e-05,3.01261]
[1776523707519,40.64,76191.41,0.0,-0.98114,2e-05,3.02828]
[1776523708184,40.64,76191.41,0.0,-0.98114,2e-05,3.02833]
[1776523709191,40.64,76203.2,0.0,-0.98093,2e-05,3.0567]
[1776523710197,40.64,76206.95,0.0,-0.98087,2e-05,3.06596]
[1776523715232,40.65,76205.74,0.0,-0.98089,2e-05,3.06186]
[1776523721276,40.65,76202.7,0.0,-0.98094,2e-05,3.05566]
[1776523726309,40.65,76202.44,0.0,-0.98093,2e-05,3.05612]
[1776523731345,40.66,76202.91,0.0,-0.98092,2e-05,3.05846]
[1776523736379,40.66,76200.59,0.0,-0.98095,2e-05,3.05404]
[1776523741414,40.66,76197.08,0.0,-0.981,2e-05,3.04676]
[1776523746450,40.67,76192.36,0.0,-0.98107,2e-05,3.0366]
[1776523751484,40.67,76189.87,0.0,-0.98111,2e-05,3.03189]
[1776523756519,40.68,76190.85,0.0,-0.98108,2e-05,3.0355]
[1776523761554,40.68,76191.14,0.0,-0.98107,2e-05,3.03742]
[1776523766589,40.68,76191.77,0.0,-0.98105,2e-05,3.04013]
[1776523771629,40.69,76192.73,0.0,-0.98103,2e-05,3.04154]
[1776523776659,40.69,76193.76,0.0,-0.98101,2e-05,3.04521]
[1776523781695,40.69,76193.77,0.0,-0.981,2e-05,3.04643]
[1776523786732,40.7,76194.91,0.0,-0.98097,2e-05,3.05035]
[1776523789750,40.7,76197.73,0.0,-0.98092,2e-05,3.05779]
[1776523794785,40.7,76193.98,0.0,-0.98097,2e-05,3.04981]
[1776523795799,40.7,76191.9,0.0,-0.98101,2e-05,3.04527]
[1776523800831,40.71,76194.09,0.0,-0.98096,2e-05,3.05145]
[1776523801838,40.71,76201.15,0.0,-0.98084,2e-05,3.06889]
[1776523802845,40.71,76208.05,0.0,-0.98071,2e-05,3.08578]
[1776523808232,40.71,76208.89,0.0,-0.98069,2e-05,3.08872]
[1776523815935,40.72,76212.62,0.0,-0.98062,2e-05,3.09915]
[1776523817949,40.72,76217.8,0.0,-0.98052,2e-05,3.11209]
[1776523818957,40.72,76225.82,0.0,-0.98038,2e-05,3.13183]
[1776523821978,40.72,76220.42,0.0,-0.98047,2e-05,3.11901]
[1776523827014,40.72,76222.83,0.0,-0.98043,2e-05,3.12558]
[1776523832048,40.72,76224.84,0.0,-0.9804,2e-05,3.12902]
[1776523836077,40.72,76229.0,0.0,-0.98032,2e-05,3.13971]
[1776523841112,40.72,76229.58,0.0,-0.98031,2e-05,3.14161]
[1776523846150,40.73,76235.61,0.0,-0.9802,2e-05,3.15689]
[1776523852190,40.73,76236.06,0.0,-0.98018,2e-05,3.1584]
[1776523858588,40.73,76235.59,0.0,-0.98019,2e-05,3.15763]
[1776523864273,40.73,76235.86,0.0,-0.98018,2e-05,3.15869]
[1776523869310,40.73,76235.07,0.0,-0.98019,2e-05,3.15706]
[1776523875349,40.73,76235.41,0.0,-0.98018,2e-05,3.1583]
[1776523880385,40.73,76235.57,0.0,-0.98018,2e-05,3.15903]
[1776523885420,40.73,76235.58,0.0,-0.98018,2e-05,3.15937]
[1776523891461,40.73,76236.53,0.0,-0.98017,2e-05,3.15995]
[1776523896496,40.74,76237.29,0.0,-0.98015,2e-05,3.16215]
[1776523901532,40.74,76236.77,0.0,-0.98016,2e-05,3.16119]
[1776523908942,40.74,76234.98,0.0,-0.98019,2e-05,3.15728]
[1776523914621,40.74,76234.94,0.0,-0.98019,2e-05,3.15749]
[1776523924692,40.74,76234.39,0.0,-0.98019,2e-05,3.15675]
[1776523929087,40.74,76249.76,0.0,-0.97991,2e-05,3.1951]
[1776523930739,40.74,76248.51,0.0,-0.97994,2e-05,3.19198]
[1776523935773,40.74,76246.09,0.0,-0.97998,2e-05,3.18594]
[1776523940811,40.74,76244.19,0.0,-0.98001,2e-05,3.18126]
[1776523945844,40.74,76242.9,0.0,-0.98004,2e-05,3.17813]
[1776523949226,40.74,76249.7,0.0,-0.97991,2e-05,3.19506]
[1776523949959,40.74,76249.7,0.0,-0.97991,2e-05,3.19504]
[1776523954994,40.74,76250.59,0.0,-0.97991,2e-05,3.19502]
[1776523959301,40.74,76262.81,0.0,-0.97969,2e-05,3.22551]
[1776523962045,40.74,76256.53,0.0,-0.9798,2e-05,3.20972]
[1776523967081,40.74,76258.66,0.0,-0.97977,2e-05,3.21498]
[1776523968087,40.74,76266.37,0.0,-0.97962,2e-05,3.23429]
[1776523969372,40.74,76269.8,0.0,-0.97956,2e-05,3.24281]
[1776523975142,40.74,76271.98,0.0,-0.97952,2e-05,3.24802]
[1776523980173,40.74,76271.1,0.0,-0.97954,2e-05,3.24552]
[1776523985206,40.74,76271.55,0.0,-0.97954,2e-05,3.24634]
[1776523990243,40.74,76267.95,0.0,-0.97961,2e-05,3.23702]
[1776523995277,40.74,76263.66,0.0,-0.97969,2e-05,3.22608]
[1776524000313,40.74,76264.55,0.0,-0.97967,2e-05,3.22816]
[1776524002328,40.74,76257.69,0.0,-0.9798,2e-05,3.21094]
[1776524008372,40.74,76257.3,0.0,-0.9798,2e-05,3.20996]
[1776524011390,40.74,76247.69,0.0,-0.97999,2e-05,3.18389]
[1776524012398,40.74,76242.45,0.0,-0.98008,2e-05,3.17094]
[1776524017434,40.74,76240.82,0.0,-0.98011,2e-05,3.16724]
[1776524025488,40.74,76240.39,0.0,-0.98012,2e-05,3.16668]
[1776524030523,40.74,76238.93,0.0,-0.98014,2e-05,3.16333]
[1776524037573,40.74,76239.29,0.0,-0.98013,2e-05,3.16453]
[1776524044621,40.74,76240.24,0.0,-0.98011,2e-05,3.16712]
[1776524049938,40.74,76239.08,0.0,-0.98013,2e-05,3.1644]
[1776524051677,40.74,76250.82,0.0,-0.97992,2e-05,3.19358]
[1776524052702,40.74,76254.37,0.0,-0.97985,2e-05,3.20238]
[1776524058734,40.74,76255.05,0.0,-0.97984,2e-05,3.20394]
[1776524063769,40.74,76255.37,0.0,-0.97984,2e-05,3.20461]
[1776524070077,40.74,76251.67,0.0,-0.97991,2e-05,3.19526]
[1776524072833,40.74,76255.2,0.0,-0.97986,2e-05,3.20188]
[1776524073840,40.74,76254.78,0.0,-0.97986,2e-05,3.20081]
[1776524078876,40.74,76252.51,0.0,-0.97991,2e-05,3.19512]
[1776524083913,40.74,76249.93,0.0,-0.97995,2e-05,3.18869]
[1776524086933,40.74,76242.48,0.0,-0.98009,2e-05,3.17023]
[1776524093982,40.74,76240.94,0.0,-0.98011,2e-05,3.1666]
[1776524094990,40.74,76246.22,0.0,-0.98002,2e-05,3.1797]
[1776524095997,40.74,76247.24,0.0,-0.98,2e-05,3.18223]
[1776524102052,40.74,76247.92,0.0,-0.97999,2e-05,3.18389]
[1776524103048,40.74,76242.84,0.0,-0.98008,2e-05,3.17129]
[1776524108089,40.74,76240.44,0.0,-0.98012,2e-05,3.16542]
[1776524112111,40.74,76253.38,0.0,-0.97989,2e-05,3.19757]
[1776524113118,40.74,76254.36,0.0,-0.97987,2e-05,3.19997]
[1776524118153,40.74,76258.81,0.0,-0.97979,2e-05,3.21085]
[1776524123190,40.74,76260.22,0.0,-0.97977,2e-05,3.21409]
[1776524126210,40.74,76254.39,0.0,-0.97987,2e-05,3.19941]
[1776524130506,40.74,76260.97,0.0,-0.97976,2e-05,3.21566]
[1776524136281,40.74,76264.0,0.0,-0.97972,2e-05,3.22079]
[1776524141316,40.74,76263.51,0.0,-0.97973,2e-05,3.21936]
[1776524146351,40.74,76257.91,0.0,-0.97983,2e-05,3.20515]
[1776524148366,40.74,76255.08,0.0,-0.97988,2e-05,3.19806]
[1776524153401,40.74,76253.03,0.0,-0.97992,2e-05,3.19297]
[1776524157428,40.74,76259.13,0.0,-0.97981,2e-05,3.2082]
[1776524161458,40.74,76261.21,0.0,-0.97977,2e-05,3.21336]
[1776524166492,40.74,76259.56,0.0,-0.9798,2e-05,3.20921]
[1776524170522,40.74,76266.85,0.0,-0.97967,2e-05,3.22747]
[1776524172533,40.74,76270.21,0.0,-0.97961,2e-05,3.23585]
[1776524177574,40.74,76267.05,0.0,-0.97966,2e-05,3.22775]
[1776524184617,40.74,76262.5,0.0,-0.97975,2e-05,3.21625]
[1776524189653,40.74,76263.84,0.0,-0.97972,2e-05,3.21954]
[1776524194689,40.74,76261.06,0.0,-0.97979,2e-05,3.21035]
[1776524199723,40.74,76263.1,0.0,-0.97975,2e-05,3.21545]
[1776524204760,40.74,76262.75,0.0,-0.97976,2e-05,3.21455]
[1776524211070,40.74,76262.32,0.0,-0.97977,2e-05,3.21347]
[1776524216843,40.74,76265.88,0.0,-0.9797,2e-05,3.22234]
[1776524221877,40.74,76263.87,0.0,-0.97974,2e-05,3.21723]
[1776524226913,40.74,76271.77,0.0,-0.97959,2e-05,3.23707]
[1776524227919,40.74,76278.25,0.0,-0.97947,2e-05,3.25337]
[1776524229934,40.73,76278.19,0.0,-0.97948,2e-05,3.2531]
[1776524234968,40.73,76276.54,0.0,-0.97951,2e-05,3.24863]
[1776524240004,40.73,76274.98,0.0,-0.97954,2e-05,3.24441]
[1776524241288,40.73,76269.48,0.0,-0.97964,2e-05,3.23053]
[1776524244032,40.73,76260.6,0.0,-0.9798,2e-05,3.20818]
[1776524245039,40.73,76259.85,0.0,-0.97982,2e-05,3.20632]
[1776524249066,40.73,76266.5,0.0,-0.9797,2e-05,3.22298]
[1776524254101,40.73,76268.03,0.0,-0.97968,2e-05,3.22456]
[1776524259136,40.73,76267.07,0.0,-0.9797,2e-05,3.22211]
[1776524263164,40.73,76256.89,0.0,-0.97989,2e-05,3.1967]
[1776524264171,40.73,76253.48,0.0,-0.97995,2e-05,3.18825]
[1776524268201,40.73,76249.69,0.0,-0.98001,2e-05,3.17907]
[1776524270216,40.73,76243.08,0.0,-0.98013,2e-05,3.16286]
[1776524275249,40.74,76246.75,0.0,-0.98006,2e-05,3.17243]
[1776524278269,40.74,76252.81,0.0,-0.97995,2e-05,3.18774]
[1776524279275,40.74,76255.53,0.0,-0.9799,2e-05,3.19456]
[1776524284311,40.74,76256.67,0.0,-0.97988,2e-05,3.19762]
[1776524288339,40.74,76261.97,0.0,-0.97978,2e-05,3.21102]
[1776524289346,40.74,76270.07,0.0,-0.97963,2e-05,3.23135]
[1776524290353,40.74,76270.53,0.0,-0.97962,2e-05,3.2325]
[1776524295388,40.74,76267.72,0.0,-0.97967,2e-05,3.22643]
[1776524300423,40.75,76263.25,0.0,-0.97973,2e-05,3.21779]
[1776524305458,40.76,76263.07,0.0,-0.97971,2e-05,3.21998]
[1776524310493,40.76,76261.88,0.0,-0.97972,2e-05,3.2196]
[1776524315529,40.77,76260.1,0.0,-0.97974,2e-05,3.21559]
[1776524321585,40.78,76260.63,0.0,-0.97971,2e-05,3.22005]
[1776524328633,40.79,76260.01,0.0,-0.97969,2e-05,3.22212]
[1776524333666,40.8,76259.55,0.0,-0.97968,2e-05,3.22404]
[1776524338703,40.81,76270.56,0.0,-0.97946,2e-05,3.25422]
[1776524339709,40.81,76272.97,0.0,-0.97941,2e-05,3.26077]
[1776524344743,40.82,76268.4,0.0,-0.97948,2e-05,3.25151]
[1776524351792,40.83,76268.23,0.0,-0.97946,2e-05,3.25425]
[1776524356827,40.83,76269.01,0.0,-0.97943,2e-05,3.25842]
[1776524362136,40.84,76267.81,0.0,-0.97943,2e-05,3.25756]
[1776524367904,40.85,76268.16,0.0,-0.97941,2e-05,3.26101]
[1776524375961,40.86,76269.45,0.0,-0.97937,2e-05,3.26542]
[1776524380995,40.86,76270.23,0.0,-0.97934,2e-05,3.26944]
[1776524388045,40.87,76270.1,0.0,-0.97932,2e-05,3.27192]
[1776524393080,40.88,76268.18,0.0,-0.97934,2e-05,3.26904]
[1776524398117,40.87,76267.27,0.0,-0.97937,2e-05,3.2657]
[1776524404157,40.85,76267.58,0.0,-0.97943,2e-05,3.25786]
[1776524406172,40.84,76261.09,0.0,-0.97957,2e-05,3.23869]
[1776524411227,40.83,76259.95,0.0,-0.97962,2e-05,3.23125]
[1776524412488,40.82,76242.1,0.0,-0.97996,2e-05,3.18517]
[1776524414228,40.82,76239.47,0.0,-0.98001,2e-05,3.17852]
[1776524422558,40.83,76239.19,0.0,-0.98,2e-05,3.1802]
[1776524428327,40.84,76242.66,0.0,-0.97991,2e-05,3.192]
[1776524433362,40.84,76245.72,0.0,-0.97985,2e-05,3.20003]
[1776524440412,40.86,76245.03,0.0,-0.97983,2e-05,3.20195]
[1776524442699,40.86,76251.68,0.0,-0.97971,2e-05,3.21956]
[1776524448469,40.87,76251.97,0.0,-0.97968,2e-05,3.22323]
[1776524453504,40.87,76252.78,0.0,-0.97964,2e-05,3.22774]
[1776524458541,40.88,76256.97,0.0,-0.97955,2e-05,3.24069]
[1776524463574,40.89,76258.93,0.0,-0.9795,2e-05,3.24792]
[1776524470623,40.9,76258.09,0.0,-0.97949,2e-05,3.24889]
[1776524474653,40.9,76264.12,0.0,-0.97936,2e-05,3.26578]
[1776524479686,40.91,76264.46,0.0,-0.97934,2e-05,3.26857]
[1776524484721,40.91,76265.21,0.0,-0.97932,2e-05,3.27236]
[1776524485728,40.92,76274.36,0.0,-0.97914,2e-05,3.2963]
[1776524486736,40.92,76282.0,0.0,-0.97899,2e-05,3.31608]
[1776524488749,40.92,76284.36,0.0,-0.97895,2e-05,3.32241]
[1776524490763,40.92,76293.41,0.0,-0.97877,2e-05,3.34617]
[1776524492778,40.92,76295.92,0.0,-0.97874,2e-05,3.35091]
[1776524495800,40.92,76302.83,0.0,-0.9786,2e-05,3.36944]
[1776524501843,40.93,76298.68,0.0,-0.97867,2e-05,3.36009]
[1776524506878,40.93,76299.8,0.0,-0.97864,2e-05,3.36415]
[1776524511913,40.93,76298.28,0.0,-0.97866,2e-05,3.36137]
[1776524512926,40.94,76308.39,0.0,-0.97846,2e-05,3.38797]
[1776524513928,40.94,76322.78,0.0,-0.97818,2e-05,3.42561]
[1776524514936,40.94,76324.39,0.0,-0.97815,2e-05,3.42995]
[1776524516949,40.94,76349.54,0.0,-0.97766,2e-05,3.49569]
[1776524518028,40.94,76371.03,0.0,-0.97723,2e-05,3.55307]
[1776524519001,40.94,76360.35,0.0,-0.97745,2e-05,3.52447]
[1776524520024,40.93,76356.18,0.0,-0.97753,2e-05,3.51324]
[1776524521017,40.93,76354.78,0.0,-0.97756,2e-05,3.50949]
[1776524523274,40.93,76344.52,0.0,-0.97776,2e-05,3.48227]
[1776524525051,40.93,76353.38,0.0,-0.97759,2e-05,3.5058]
[1776524529076,40.93,76346.88,0.0,-0.97771,2e-05,3.48853]
[1776524530083,40.94,76338.32,0.0,-0.97788,2e-05,3.46597]
[1776524535115,40.94,76339.35,0.0,-0.97786,2e-05,3.4689]
[1776524540151,40.94,76338.06,0.0,-0.97788,2e-05,3.46582]
[1776524543415,40.94,76330.02,0.0,-0.97804,2e-05,3.44494]
[1776524545184,40.94,76313.46,0.0,-0.97836,2e-05,3.40196]
[1776524547198,40.94,76308.12,0.0,-0.97846,2e-05,3.38829]
[1776524550219,40.94,76296.57,0.0,-0.97867,2e-05,3.35907]
[1776524551226,40.94,76296.13,0.0,-0.97869,2e-05,3.3562]
[1776524552233,40.94,76307.36,0.0,-0.97848,2e-05,3.38541]
[1776524553495,40.94,76322.41,0.0,-0.97819,2e-05,3.42475]
[1776524554247,40.94,76322.41,0.0,-0.97818,2e-05,3.42489]
[1776524555256,40.94,76327.66,0.0,-0.97808,2e-05,3.43875]
[1776524560289,40.95,76327.39,0.0,-0.97808,2e-05,3.4385]
[1776524566331,40.95,76329.84,0.0,-0.97803,2e-05,3.44565]
[1776524571368,40.95,76330.04,0.0,-0.97802,2e-05,3.44655]
[1776524576400,40.95,76327.21,0.0,-0.97807,2e-05,3.43964]
[1776524581439,40.95,76326.86,0.0,-0.97808,2e-05,3.43922]
[1776524583706,40.95,76320.15,0.0,-0.97821,2e-05,3.42188]
[1776524586473,40.95,76311.83,0.0,-0.97836,2e-05,3.40072]
[1776524589598,40.95,76300.34,0.0,-0.97858,2e-05,3.37148]
[1776524591527,40.96,76331.88,0.0,-0.97797,2e-05,3.45393]
[1776524596563,40.96,76329.49,0.0,-0.97801,2e-05,3.44803]
[1776524601602,40.96,76327.25,0.0,-0.97805,2e-05,3.44254]
[1776524604619,40.96,76322.78,0.0,-0.97814,2e-05,3.43115]
[1776524609654,40.96,76323.42,0.0,-0.97812,2e-05,3.43345]
[1776524614689,40.96,76324.17,0.0,-0.97811,2e-05,3.43381]
[1776524619727,40.96,76324.48,0.0,-0.9781,2e-05,3.43532]
[1776524624761,40.97,76322.3,0.0,-0.97814,2e-05,3.43034]
[1776524628790,40.97,76315.83,0.0,-0.97826,2e-05,3.41406]
[1776524629798,40.97,76311.16,0.0,-0.97835,2e-05,3.4021]
[1776524634833,40.97,76310.05,0.0,-0.97836,2e-05,3.40021]
[1776524639866,40.97,76308.55,0.0,-0.97838,2e-05,3.3973]
[1776524645909,40.98,76307.71,0.0,-0.97839,2e-05,3.39625]
[1776524651950,40.98,76306.28,0.0,-0.97841,2e-05,3.39366]
[1776524656986,40.98,76305.66,0.0,-0.97842,2e-05,3.39299]
[1776524660014,40.99,76300.75,0.0,-0.97851,2e-05,3.38088]
[1776524666052,40.99,76300.61,0.0,-0.9785,2e-05,3.3818]
[1776524671086,40.99,76304.1,0.0,-0.97844,2e-05,3.38959]
[1776524676122,41.0,76305.83,0.0,-0.9784,2e-05,3.39505]
[1776524681156,41.0,76306.97,0.0,-0.97837,2e-05,3.39894]
[1776524686191,41.0,76312.67,0.0,-0.97825,2e-05,3.41461]
[1776524691228,41.0,76313.88,0.0,-0.97822,2e-05,3.4185]
[1776524694489,41.0,76323.62,0.0,-0.97803,2e-05,3.44439]
[1776524696269,41.0,76327.34,0.0,-0.97796,2e-05,3.45437]
[1776524700291,41.01,76327.59,0.0,-0.97795,2e-05,3.45533]
[1776524704558,41.01,76319.13,0.0,-0.97811,2e-05,3.43354]
[1776524707339,41.01,76309.99,0.0,-0.97829,2e-05,3.40993]
[1776524708346,41.01,76309.85,0.0,-0.97829,2e-05,3.40971]
[1776524709353,41.01,76303.06,0.0,-0.97842,2e-05,3.39222]
[1776524710361,41.01,76301.89,0.0,-0.97844,2e-05,3.38936]
[1776524715397,41.01,76300.94,0.0,-0.97845,2e-05,3.3878]
[1776524720430,41.01,76300.4,0.0,-0.97845,2e-05,3.38731]
[1776524725465,41.02,76297.06,0.0,-0.97851,2e-05,3.37959]
[1776524730501,41.02,76296.32,0.0,-0.97852,2e-05,3.37864]
[1776524737549,41.02,76296.03,0.0,-0.97852,2e-05,3.37723]
[1776524742584,41.03,76295.9,0.0,-0.97852,2e-05,3.37791]
[1776524744839,41.03,76288.39,0.0,-0.97866,2e-05,3.35901]
[1776524750643,41.03,76288.88,0.0,-0.97864,2e-05,3.36163]
[1776524756684,41.04,76288.82,0.0,-0.97863,2e-05,3.36277]
[1776524761718,41.04,76288.17,0.0,-0.97864,2e-05,3.36214]
[1776524766759,41.04,76286.92,0.0,-0.97865,2e-05,3.35996]
[1776524768768,41.04,76281.26,0.0,-0.97876,2e-05,3.3447]
[1776524773804,41.04,76282.86,0.0,-0.97873,2e-05,3.34991]
[1776524780853,41.05,76284.05,0.0,-0.97869,2e-05,3.35446]
[1776524787902,41.05,76281.98,0.0,-0.97872,2e-05,3.35061]
[1776524792937,41.05,76279.08,0.0,-0.97878,2e-05,3.34199]
[1776524797972,41.06,76275.82,0.0,-0.97883,2e-05,3.3347]
[1776524804014,41.06,76274.92,0.0,-0.97884,2e-05,3.3337]
[1776524813080,41.07,76273.78,0.0,-0.97885,2e-05,3.33271]
[1776524819121,41.07,76274.03,0.0,-0.97883,2e-05,3.33459]
[1776524825162,41.07,76272.62,0.0,-0.97885,2e-05,3.33223]
[1776524830199,41.08,76272.19,0.0,-0.97885,2e-05,3.33217]
[1776524835232,41.08,76272.76,0.0,-0.97883,2e-05,3.33464]
[1776524840267,41.08,76272.11,0.0,-0.97884,2e-05,3.33398]
[1776524844296,41.09,76263.94,0.0,-0.97899,2e-05,3.31396]
[1776524845301,41.09,76263.8,0.0,-0.97899,2e-05,3.31384]
[1776524851343,41.09,76263.03,0.0,-0.979,2e-05,3.31108]
[1776524856378,41.09,76262.4,0.0,-0.97901,2e-05,3.31071]
[1776524861412,41.1,76256.82,0.0,-0.9791,2e-05,3.29786]
[1776524865685,41.1,76256.15,0.0,-0.9791,2e-05,3.29757]
[1776524873498,41.11,76257.99,0.0,-0.97905,2e-05,3.30422]
[1776524878532,41.11,76259.02,0.0,-0.97902,2e-05,3.30824]
[1776524883575,41.12,76264.44,0.0,-0.97891,2e-05,3.32366]
[1776524885827,41.12,76258.62,0.0,-0.97902,2e-05,3.30914]
[1776524889620,41.12,76272.61,0.0,-0.97875,2e-05,3.34593]
[1776524890629,41.12,76274.75,0.0,-0.9787,2e-05,3.35164]
[1776524895897,41.12,76274.42,0.0,-0.9787,2e-05,3.35187]
[1776524902717,41.13,76271.08,0.0,-0.97875,2e-05,3.3448]
[1776524907752,41.13,76268.16,0.0,-0.9788,2e-05,3.3384]
[1776524912787,41.14,76266.22,0.0,-0.97884,2e-05,3.33229]
[1776524917823,41.14,76265.15,0.0,-0.97885,2e-05,3.33065]
[1776524922857,41.14,76259.61,0.0,-0.97895,2e-05,3.31765]
[1776524927895,41.15,76259.15,0.0,-0.97895,2e-05,3.31764]
[1776524933935,41.15,76254.81,0.0,-0.97902,2e-05,3.30803]
[1776524939976,41.15,76251.1,0.0,-0.97908,2e-05,3.30016]
[1776524945015,41.16,76253.97,0.0,-0.97901,2e-05,3.30904]
[1776524950050,41.16,76252.88,0.0,-0.97902,2e-05,3.30763]
[1776524956318,41.17,76248.72,0.0,-0.97909,2e-05,3.29876]
[1776524962134,41.17,76247.49,0.0,-0.9791,2e-05,3.29737]
[1776524968176,41.18,76245.29,0.0,-0.97913,2e-05,3.29356]
[1776524973214,41.18,76244.41,0.0,-0.97915,2e-05,3.29056]
[1776524979253,41.19,76244.07,0.0,-0.97914,2e-05,3.29144]
[1776524984288,41.19,76242.62,0.0,-0.97915,2e-05,3.28919]
[1776524985295,41.19,76232.2,0.0,-0.97935,2e-05,3.26327]
[1776524986303,41.19,76232.2,0.0,-0.97934,2e-05,3.26359]
[1776524991338,41.2,76230.54,0.0,-0.97936,2e-05,3.26111]
[1776524994358,41.2,76226.79,0.0,-0.97942,2e-05,3.25278]
[1776524999394,41.21,76227.06,0.0,-0.9794,2e-05,3.25526]
[1776525004429,41.21,76226.35,0.0,-0.9794,2e-05,3.25525]
[1776525010472,41.22,76225.46,0.0,-0.9794,2e-05,3.25517]
[1776525013492,41.22,76219.07,0.0,-0.97951,2e-05,3.24029]
[1776525014498,41.22,76214.79,0.0,-0.97959,2e-05,3.23002]
[1776525019548,41.23,76211.82,0.0,-0.97964,2e-05,3.22348]
[1776525022569,41.23,76205.14,0.0,-0.97975,2e-05,3.20815]
[1776525023579,41.23,76191.7,0.0,-0.97999,2e-05,3.17481]
[1776525024584,41.22,76188.18,0.0,-0.98006,2e-05,3.16485]
[1776525026815,41.22,76179.55,0.0,-0.98022,2e-05,3.14363]
[1776525028612,41.22,76176.7,0.0,-0.98028,2e-05,3.13594]
[1776525030627,41.21,76170.95,0.0,-0.9804,2e-05,3.1195]
[1776525031632,41.21,76166.17,0.0,-0.9805,2e-05,3.10459]
[1776525033646,41.2,76169.13,0.0,-0.98047,2e-05,3.10937]
[1776525038681,41.19,76163.9,0.0,-0.9806,2e-05,3.09087]
[1776525046956,41.16,76162.5,0.0,-0.98069,2e-05,3.07826]
[1776525050765,41.15,76156.57,0.0,-0.98082,2e-05,3.06079]
[1776525053786,41.14,76154.51,0.0,-0.98088,2e-05,3.05255]
[1776525059829,41.12,76151.85,0.0,-0.98098,2e-05,3.03974]
[1776525064863,41.1,76155.02,0.0,-0.98096,2e-05,3.04196]
[1776525069898,41.09,76155.64,0.0,-0.98098,2e-05,3.0392]
[1776525070906,41.09,76163.33,0.0,-0.98084,2e-05,3.05828]
[1776525071912,41.09,76170.04,0.0,-0.98072,2e-05,3.07505]
[1776525072921,41.09,76169.64,0.0,-0.98072,2e-05,3.07474]
[1776525077954,41.09,76170.05,0.0,-0.98072,2e-05,3.07526]
[1776525082990,41.09,76168.26,0.0,-0.98076,2e-05,3.06989]
[1776525087239,41.09,76155.63,0.0,-0.98096,2e-05,3.0417]
[1776525089042,41.09,76155.01,0.0,-0.98099,2e-05,3.03805]
[1776525094072,41.1,76159.51,0.0,-0.9809,2e-05,3.0502]
[1776525099106,41.11,76159.28,0.0,-0.98088,2e-05,3.05312]
[1776525104142,41.12,76162.48,0.0,-0.9808,2e-05,3.06417]
[1776525109177,41.13,76165.55,0.0,-0.98072,2e-05,3.07484]
[1776525114213,41.14,76170.21,0.0,-0.98061,2e-05,3.08927]
[1776525119249,41.15,76167.96,0.0,-0.98063,2e-05,3.08699]
[1776525123281,41.16,76178.05,0.0,-0.98043,2e-05,3.11385]
[1776525124285,41.16,76178.05,0.0,-0.98042,2e-05,3.11504]
[1776525129320,41.17,76187.42,0.0,-0.98024,2e-05,3.14069]
[1776525134356,41.18,76187.63,0.0,-0.98021,2e-05,3.14395]
[1776525139390,41.19,76188.3,0.0,-0.98018,2e-05,3.14837]
[1776525144425,41.19,76189.07,0.0,-0.98015,2e-05,3.15297]
[1776525146439,41.2,76182.8,0.0,-0.98025,2e-05,3.1388]
[1776525151474,41.21,76180.68,0.0,-0.98028,2e-05,3.13434]
[1776525155503,41.21,76159.92,0.0,-0.98064,2e-05,3.08527]
[1776525156511,41.21,76157.59,0.0,-0.98068,2e-05,3.07918]
[1776525161546,41.22,76153.82,0.0,-0.98072,2e-05,3.0734]
[1776525166581,41.23,76154.24,0.0,-0.98069,2e-05,3.07765]
[1776525171615,41.24,76153.64,0.0,-0.98068,2e-05,3.07941]
[1776525176650,41.25,76152.79,0.0,-0.98067,2e-05,3.08055]
[1776525180682,41.26,76158.32,0.0,-0.98055,2e-05,3.09635]
[1776525182694,41.26,76163.94,0.0,-0.98045,2e-05,3.11111]
[1776525184707,41.26,76168.29,0.0,-0.98036,2e-05,3.12278]
[1776525189741,41.27,76167.73,0.0,-0.98035,2e-05,3.12424]
[1776525194776,41.28,76168.06,0.0,-0.98032,2e-05,3.12782]
[1776525199811,41.29,76168.19,0.0,-0.9803,2e-05,3.13087]
[1776525204846,41.3,76168.45,0.0,-0.98028,2e-05,3.13421]
[1776525210887,41.31,76167.95,0.0,-0.98026,2e-05,3.1362]
[1776525215923,41.32,76167.52,0.0,-0.98026,2e-05,3.13568]
[1776525221965,41.32,76167.02,0.0,-0.98025,2e-05,3.13766]
[1776525228232,41.33,76167.56,0.0,-0.98021,2e-05,3.14213]
[1776525234050,41.34,76169.69,0.0,-0.98015,2e-05,3.15042]
[1776525241100,41.35,76172.7,0.0,-0.98007,2e-05,3.16122]
[1776525246134,41.36,76168.79,0.0,-0.98013,2e-05,3.15414]
[1776525253184,41.37,76168.6,0.0,-0.9801,2e-05,3.15712]
[1776525258441,41.38,76171.1,0.0,-0.98004,2e-05,3.1661]
[1776525264260,41.39,76168.68,0.0,-0.98006,2e-05,3.16255]
[1776525268511,41.39,76182.27,0.0,-0.97981,2e-05,3.19772]
[1776525269299,41.4,76182.27,0.0,-0.9798,2e-05,3.19817]
[1776525270303,41.4,76194.14,0.0,-0.97958,2e-05,3.22788]
[1776525271309,41.4,76195.27,0.0,-0.97957,2e-05,3.22886]
[1776525276345,41.4,76196.02,0.0,-0.97955,2e-05,3.23251]
[1776525278581,41.41,76206.47,0.0,-0.97935,2e-05,3.25955]
[1776525280377,41.41,76212.32,0.0,-0.97924,2e-05,3.27448]
[1776525281391,41.41,76213.29,0.0,-0.97922,2e-05,3.27719]
[1776525283402,41.41,76219.94,0.0,-0.97909,2e-05,3.29443]
[1776525284405,41.41,76221.12,0.0,-0.97907,2e-05,3.29764]
[1776525289440,41.41,76219.71,0.0,-0.97909,2e-05,3.29526]
[1776525294475,41.42,76219.59,0.0,-0.97908,2e-05,3.29626]
[1776525298722,41.42,76212.42,0.0,-0.9792,2e-05,3.27915]
[1776525304544,41.42,76210.12,0.0,-0.97924,2e-05,3.27481]
[1776525307565,41.42,76204.94,0.0,-0.97933,2e-05,3.26146]
[1776525312600,41.43,76202.36,0.0,-0.97937,2e-05,3.25632]
[1776525317636,41.43,76201.51,0.0,-0.97938,2e-05,3.25547]
[1776525322671,41.44,76204.33,0.0,-0.97932,2e-05,3.26374]
[1776525323677,41.44,76213.03,0.0,-0.97916,2e-05,3.28574]
[1776525324686,41.44,76214.82,0.0,-0.97912,2e-05,3.29043]
[1776525329720,41.44,76210.07,0.0,-0.9792,2e-05,3.27948]
[1776525334755,41.44,76208.48,0.0,-0.97924,2e-05,3.2743]
[1776525339793,41.45,76206.25,0.0,-0.97927,2e-05,3.26972]
[1776525346841,41.45,76204.79,0.0,-0.97929,2e-05,3.26747]
[1776525351877,41.45,76205.34,0.0,-0.97927,2e-05,3.26987]
[1776525356910,41.46,76206.41,0.0,-0.97924,2e-05,3.27356]
[1776525361949,41.46,76205.01,0.0,-0.97926,2e-05,3.27112]
[1776525362953,41.46,76211.34,0.0,-0.97914,2e-05,3.28718]
[1776525363960,41.46,76220.45,0.0,-0.97897,2e-05,3.31028]
[1776525364967,41.46,76221.73,0.0,-0.97895,2e-05,3.31367]
[1776525372016,41.46,76224.07,0.0,-0.97889,2e-05,3.32069]
[1776525377052,41.47,76225.27,0.0,-0.97887,2e-05,3.3245]
[1776525382088,41.47,76226.18,0.0,-0.97884,2e-05,3.32754]
[1776525387121,41.47,76226.63,0.0,-0.97883,2e-05,3.32941]
[1776525393163,41.47,76227.17,0.0,-0.97883,2e-05,3.32936]
[1776525398200,41.47,76227.89,0.0,-0.97881,2e-05,3.33182]
[1776525403235,41.48,76222.91,0.0,-0.9789,2e-05,3.31991]
[1776525408270,41.48,76222.79,0.0,-0.97889,2e-05,3.32031]
[1776525413305,41.48,76225.23,0.0,-0.97884,2e-05,3.32719]
[1776525418340,41.48,76227.77,0.0,-0.97879,2e-05,3.33427]
[1776525423375,41.48,76227.65,0.0,-0.97879,2e-05,3.33463]
[1776525428410,41.49,76227.86,0.0,-0.97878,2e-05,3.33584]
[1776525435460,41.49,76227.6,0.0,-0.97878,2e-05,3.33613]
[1776525440499,41.49,76225.93,0.0,-0.9788,2e-05,3.3326]
[1776525442512,41.49,76213.43,0.0,-0.97903,2e-05,3.30136]
[1776525443516,41.49,76198.4,0.0,-0.97931,2e-05,3.26393]
[1776525444525,41.49,76196.98,0.0,-0.97933,2e-05,3.26065]
[1776525447546,41.5,76196.41,0.0,-0.97934,2e-05,3.26007]
[1776525452586,41.5,76192.31,0.0,-0.97941,2e-05,3.24915]
[1776525457620,41.51,76188.31,0.0,-0.97947,2e-05,3.24079]
[1776525463662,41.51,76188.13,0.0,-0.97946,2e-05,3.24226]
[1776525468699,41.52,76188.81,0.0,-0.97944,2e-05,3.24553]
[1776525473733,41.52,76187.78,0.0,-0.97945,2e-05,3.24456]
[1776525478769,41.53,76174.28,0.0,-0.97968,2e-05,3.21281]
[1776525479992,41.53,76174.31,0.0,-0.97967,2e-05,3.21363]
[1776525485818,41.53,76174.05,0.0,-0.97966,2e-05,3.21482]
[1776525490854,41.54,76174.07,0.0,-0.97965,2e-05,3.21671]
[1776525495891,41.55,76171.01,0.0,-0.97969,2e-05,3.21144]
[1776525498911,41.55,76177.08,0.0,-0.97957,2e-05,3.22754]
[1776525504951,41.56,76173.87,0.0,-0.97961,2e-05,3.22176]
[1776525509985,41.56,76173.63,0.0,-0.9796,2e-05,3.22296]
[1776525511999,41.56,76166.69,0.0,-0.97974,2e-05,3.20442]
[1776525514013,41.57,76157.52,0.0,-0.97989,2e-05,3.18273]
[1776525515021,41.57,76151.29,0.0,-0.98,2e-05,3.16796]
[1776525516027,41.57,76151.1,0.0,-0.98,2e-05,3.16793]
[1776525521062,41.57,76150.95,0.0,-0.98,2e-05,3.16867]
[1776525523076,41.57,76153.06,0.0,-0.97995,2e-05,3.17469]
[1776525528111,41.58,76154.1,0.0,-0.97992,2e-05,3.1794]
[1776525533146,41.59,76154.9,0.0,-0.97989,2e-05,3.1835]
[1776525538181,41.59,76153.14,0.0,-0.9799,2e-05,3.18136]
[1776525543221,41.6,76159.42,0.0,-0.97978,2e-05,3.19884]
[1776525545230,41.6,76162.25,0.0,-0.97972,2e-05,3.20658]
[1776525550485,41.61,76168.06,0.0,-0.9796,2e-05,3.2228]
[1776525552279,41.61,76173.63,0.0,-0.97949,2e-05,3.23727]
[1776525553287,41.61,76173.7,0.0,-0.97949,2e-05,3.23778]
[1776525558321,41.62,76169.64,0.0,-0.97955,2e-05,3.22948]
[1776525563356,41.62,76167.21,0.0,-0.97958,2e-05,3.22522]
[1776525568391,41.63,76164.05,0.0,-0.97962,2e-05,3.2192]
[1776525573426,41.63,76158.3,0.0,-0.97973,2e-05,3.2047]
[1776525577455,41.64,76157.08,0.0,-0.97974,2e-05,3.20325]
[1776525583497,41.65,76157.3,0.0,-0.97972,2e-05,3.20611]
[1776525588532,41.65,76156.86,0.0,-0.97971,2e-05,3.20694]
[1776525593568,41.66,76161.48,0.0,-0.97961,2e-05,3.22018]
[1776525598613,41.66,76161.13,0.0,-0.97961,2e-05,3.2211]
[1776525603648,41.67,76158.89,0.0,-0.97963,2e-05,3.21739]
[1776525608683,41.67,76167.77,0.0,-0.97946,2e-05,3.24106]
[1776525610917,41.68,76170.71,0.0,-0.9794,2e-05,3.24897]
[1776525616744,41.68,76171.2,0.0,-0.97938,2e-05,3.2521]
[1776525621778,41.69,76173.04,0.0,-0.97933,2e-05,3.25831]
[1776525626812,41.69,76173.83,0.0,-0.97931,2e-05,3.26189]
[1776525631848,41.7,76175.46,0.0,-0.97928,2e-05,3.26539]
[1776525636883,41.7,76177.95,0.0,-0.97922,2e-05,3.27324]
[1776525641917,41.71,76177.25,0.0,-0.97922,2e-05,3.27312]
[1776525645946,41.71,76172.15,0.0,-0.9793,2e-05,3.26177]
[1776525651201,41.71,76166.44,0.0,-0.97939,2e-05,3.2493]
[1776525657028,41.72,76157.89,0.0,-0.97953,2e-05,3.23031]
[1776525662068,41.73,76156.8,0.0,-0.97954,2e-05,3.22951]
[1776525668106,41.73,76156.27,0.0,-0.97953,2e-05,3.2308]
[1776525673143,41.74,76156.62,0.0,-0.97951,2e-05,3.23347]
[1776525678179,41.75,76156.0,0.0,-0.97951,2e-05,3.23374]
[1776525681410,41.75,76162.78,0.0,-0.97938,2e-05,3.25153]
[1776525684220,41.75,76162.78,0.0,-0.97937,2e-05,3.25251]
[1776525690262,41.76,76161.88,0.0,-0.97937,2e-05,3.25222]
[1776525695297,41.76,76161.42,0.0,-0.97938,2e-05,3.25048]
[1776525700331,41.77,76156.74,0.0,-0.97945,2e-05,3.24059]
[1776525705367,41.77,76157.54,0.0,-0.97943,2e-05,3.24422]
[1776525711621,41.78,76155.85,0.0,-0.97944,2e-05,3.24203]
[1776525717451,41.78,76158.68,0.0,-0.97938,2e-05,3.25095]
[1776525721691,41.79,76163.86,0.0,-0.97927,2e-05,3.26501]
[1776525727522,41.79,76162.89,0.0,-0.97928,2e-05,3.26434]
[1776525729535,41.8,76173.35,0.0,-0.97908,2e-05,3.2909]
[1776525730543,41.8,76173.59,0.0,-0.97908,2e-05,3.29174]
[1776525736584,41.8,76169.57,0.0,-0.97914,2e-05,3.28317]
[1776525741832,41.8,76168.76,0.0,-0.97914,2e-05,3.28238]
[1776525750684,41.81,76165.81,0.0,-0.97918,2e-05,3.27726]
[1776525756726,41.82,76164.9,0.0,-0.9792,2e-05,3.27427]
[1776525761971,41.82,76163.4,0.0,-0.97922,2e-05,3.2718]
[1776525769820,41.83,76162.3,0.0,-0.97922,2e-05,3.27107]
[1776525773846,41.83,76174.85,0.0,-0.97899,2e-05,3.3033]
[1776525774852,41.83,76187.79,0.0,-0.97874,2e-05,3.33593]
[1776525775860,41.83,76199.35,0.0,-0.97853,2e-05,3.36525]
[1776525776867,41.83,76200.19,0.0,-0.97851,2e-05,3.36746]
[1776525782116,41.83,76197.17,0.0,-0.97856,2e-05,3.36024]
[1776525784929,41.83,76203.43,0.0,-0.97844,2e-05,3.37638]
[1776525785939,41.83,76213.73,0.0,-0.97825,2e-05,3.40268]
[1776525786941,41.83,76216.15,0.0,-0.9782,2e-05,3.40888]
[1776525788958,41.83,76221.95,0.0,-0.97809,2e-05,3.42374]
[1776525793992,41.83,76222.09,0.0,-0.97809,2e-05,3.42406]
[1776525800036,41.83,76220.09,0.0,-0.97813,2e-05,3.41894]
[1776525805070,41.83,76222.54,0.0,-0.97808,2e-05,3.42521]
[1776525808090,41.83,76221.42,0.0,-0.9781,2e-05,3.42235]
[1776525813128,41.83,76221.75,0.0,-0.97811,2e-05,3.42096]
[1776525818163,41.83,76223.01,0.0,-0.97809,2e-05,3.42426]
[1776525823200,41.83,76219.89,0.0,-0.97814,2e-05,3.41637]
[1776525828234,41.83,76220.78,0.0,-0.97813,2e-05,3.41881]
[1776525833269,41.83,76223.89,0.0,-0.97807,2e-05,3.42696]
[1776525838304,41.83,76226.03,0.0,-0.97802,2e-05,3.43256]
[1776525844345,41.83,76226.28,0.0,-0.97803,2e-05,3.43215]
[1776525849380,41.83,76227.36,0.0,-0.978,2e-05,3.43504]
[1776525852401,41.83,76233.28,0.0,-0.97789,2e-05,3.45035]
[1776525853409,41.83,76233.65,0.0,-0.97788,2e-05,3.4513]
[1776525855423,41.83,76225.92,0.0,-0.97803,2e-05,3.4314]
[1776525860457,41.83,76227.49,0.0,-0.978,2e-05,3.43554]
[1776525865492,41.83,76234.74,0.0,-0.97786,2e-05,3.45428]
[1776525867506,41.83,76240.81,0.0,-0.97774,2e-05,3.46994]
[1776525872762,41.83,76238.52,0.0,-0.9778,2e-05,3.46153]
[1776525874555,41.83,76243.54,0.0,-0.97771,2e-05,3.47441]
[1776525875563,41.83,76258.7,0.0,-0.97741,2e-05,3.5139]
[1776525876570,41.83,76260.86,0.0,-0.97737,2e-05,3.51943]
[1776525881604,41.83,76255.7,0.0,-0.97748,2e-05,3.5053]
[1776525886641,41.83,76253.49,0.0,-0.97753,2e-05,3.49889]
[1776525891674,41.82,76252.72,0.0,-0.97755,2e-05,3.49609]
[1776525896709,41.82,76251.63,0.0,-0.97757,2e-05,3.49276]
[1776525901754,41.82,76251.35,0.0,-0.97758,2e-05,3.4914]
[1776525902977,41.82,76269.18,0.0,-0.97723,2e-05,3.53793]
[1776525904769,41.82,76269.18,0.0,-0.97724,2e-05,3.53752]
[1776525907790,41.82,76274.42,0.0,-0.97714,2e-05,3.55067]
[1776525909805,41.82,76274.44,0.0,-0.97714,2e-05,3.55024]
[1776525913047,41.81,76266.28,0.0,-0.97731,2e-05,3.52806]
[1776525914838,41.81,76265.76,0.0,-0.97732,2e-05,3.52625]
[1776525919873,41.81,76265.57,0.0,-0.97733,2e-05,3.52469]
[1776525921888,41.81,76260.18,0.0,-0.97744,2e-05,3.51015]
[1776525926922,41.81,76259.55,0.0,-0.97746,2e-05,3.50753]
[1776525931957,41.8,76255.99,0.0,-0.97755,2e-05,3.49497]
[1776525936992,41.8,76249.02,0.0,-0.9777,2e-05,3.47593]
[1776525940018,41.8,76243.46,0.0,-0.97781,2e-05,3.46108]
[1776525943258,41.8,76231.58,0.0,-0.97804,2e-05,3.43005]
[1776525945051,41.8,76232.85,0.0,-0.97801,2e-05,3.43313]
[1776525950089,41.8,76231.21,0.0,-0.97805,2e-05,3.42855]
[1776525955126,41.79,76233.42,0.0,-0.97801,2e-05,3.4339]
[1776525957138,41.79,76213.54,0.0,-0.97839,2e-05,3.38289]
[1776525958145,41.79,76207.67,0.0,-0.9785,2e-05,3.368]
[1776525959152,41.79,76207.67,0.0,-0.9785,2e-05,3.36804]
[1776525964188,41.8,76204.46,0.0,-0.97856,2e-05,3.36013]
[1776525969222,41.8,76207.26,0.0,-0.9785,2e-05,3.36753]
[1776525974258,41.8,76211.13,0.0,-0.97843,2e-05,3.37767]
[1776525979295,41.8,76214.1,0.0,-0.97837,2e-05,3.38554]
[1776525984329,41.8,76215.65,0.0,-0.97834,2e-05,3.38979]
[1776525988356,41.8,76222.5,0.0,-0.97821,2e-05,3.40754]
[1776525992386,41.8,76223.4,0.0,-0.9782,2e-05,3.40776]
[1776525997425,41.8,76225.04,0.0,-0.97817,2e-05,3.4121]
[1776526001452,41.8,76221.05,0.0,-0.97824,2e-05,3.40201]
[1776526006485,41.8,76220.38,0.0,-0.97825,2e-05,3.40062]
[1776526011518,41.8,76226.63,0.0,-0.97813,2e-05,3.41686]
[1776526015545,41.8,76228.77,0.0,-0.97809,2e-05,3.42255]
[1776526020581,41.8,76230.69,0.0,-0.97805,2e-05,3.42763]
[1776526025617,41.8,76226.64,0.0,-0.97813,2e-05,3.41732]
[1776526033889,41.8,76223.55,0.0,-0.97819,2e-05,3.40949]
[1776526038710,41.8,76218.17,0.0,-0.97829,2e-05,3.39578]
[1776526039715,41.8,76225.98,0.0,-0.97814,2e-05,3.41577]
[1776526040723,41.8,76226.79,0.0,-0.97813,2e-05,3.41781]
[1776526045757,41.8,76225.12,0.0,-0.97816,2e-05,3.41336]
[1776526048779,41.8,76219.72,0.0,-0.97826,2e-05,3.39946]
[1776526050792,41.8,76216.97,0.0,-0.97831,2e-05,3.39244]
[1776526055828,41.8,76219.6,0.0,-0.97828,2e-05,3.39691]
[1776526060862,41.8,76218.62,0.0,-0.9783,2e-05,3.3944]
[1776526065900,41.8,76217.26,0.0,-0.97832,2e-05,3.39096]
[1776526070933,41.8,76216.52,0.0,-0.97834,2e-05,3.38913]
[1776526077984,41.8,76216.21,0.0,-0.97834,2e-05,3.38845]
[1776526083018,41.8,76215.5,0.0,-0.97835,2e-05,3.38671]
[1776526084239,41.8,76208.88,0.0,-0.97848,2e-05,3.36989]
[1776526086040,41.8,76200.86,0.0,-0.97863,2e-05,3.34964]
[1776526087047,41.8,76203.49,0.0,-0.97858,2e-05,3.35636]
[1776526092081,41.81,76201.31,0.0,-0.97862,2e-05,3.35118]
[1776526097116,41.81,76204.49,0.0,-0.97856,2e-05,3.35958]
[1776526102152,41.81,76206.29,0.0,-0.97852,2e-05,3.36445]
[1776526104379,41.81,76206.76,0.0,-0.97851,2e-05,3.36573]
[1776526110211,41.81,76212.29,0.0,-0.9784,2e-05,3.37992]
[1776526115245,41.81,76214.76,0.0,-0.97837,2e-05,3.38392]
[1776526120284,41.81,76213.26,0.0,-0.9784,2e-05,3.38002]
[1776526125315,41.81,76209.47,0.0,-0.97847,2e-05,3.37032]
[1776526129344,41.81,76204.39,0.0,-0.97857,2e-05,3.35742]
[1776526134590,41.81,76204.95,0.0,-0.97856,2e-05,3.3589]
[1776526141427,41.81,76203.14,0.0,-0.97859,2e-05,3.35443]
[1776526146462,41.81,76203.55,0.0,-0.97858,2e-05,3.3556]
[1776526151497,41.81,76202.83,0.0,-0.97859,2e-05,3.35393]
[1776526156533,41.81,76202.05,0.0,-0.97861,2e-05,3.35214]
[1776526161567,41.81,76201.73,0.0,-0.97861,2e-05,3.35157]
[1776526166606,41.81,76201.35,0.0,-0.97862,2e-05,3.35083]
[1776526171637,41.81,76201.04,0.0,-0.97863,2e-05,3.34804]
[1776526176673,41.81,76201.52,0.0,-0.97862,2e-05,3.3495]
[1776526181708,41.81,76199.68,0.0,-0.97866,2e-05,3.34509]
[1776526186745,41.81,76198.19,0.0,-0.97868,2e-05,3.34161]
[1776526194799,41.82,76197.78,0.0,-0.97869,2e-05,3.34101]
[1776526199835,41.82,76196.26,0.0,-0.97871,2e-05,3.33745]
[1776526204869,41.82,76195.6,0.0,-0.97872,2e-05,3.33609]
[1776526208896,41.82,76201.09,0.0,-0.97862,2e-05,3.35015]
[1776526213932,41.82,76200.17,0.0,-0.97863,2e-05,3.34796]
[1776526218969,41.82,76198.83,0.0,-0.97866,2e-05,3.3447]
[1776526225221,41.82,76198.18,0.0,-0.97867,2e-05,3.34318]
[1776526231050,41.82,76197.4,0.0,-0.9787,2e-05,3.33907]
[1776526235291,41.82,76190.29,0.0,-0.97883,2e-05,3.3213]
[1776526238099,41.82,76191.89,0.0,-0.9788,2e-05,3.32547]
[1776526243138,41.82,76191.37,0.0,-0.97881,2e-05,3.32449]
[1776526250188,41.82,76189.07,0.0,-0.97884,2e-05,3.3192]
[1776526255432,41.82,76189.84,0.0,-0.97883,2e-05,3.32145]
[1776526261263,41.82,76191.0,0.0,-0.9788,2e-05,3.32472]
[1776526267305,41.83,76191.37,0.0,-0.97879,2e-05,3.32598]
[1776526272341,41.83,76196.22,0.0,-0.9787,2e-05,3.33851]
[1776526273347,41.83,76196.74,0.0,-0.97869,2e-05,3.33987]
[1776526278391,41.83,76197.67,0.0,-0.97867,2e-05,3.34242]
[1776526280397,41.83,76205.85,0.0,-0.97852,2e-05,3.36317]
[1776526281404,41.83,76205.64,0.0,-0.97852,2e-05,3.36265]
[1776526286441,41.83,76207.79,0.0,-0.97848,2e-05,3.36814]
[1776526292484,41.83,76207.56,0.0,-0.9785,2e-05,3.36534]
[1776526297518,41.83,76200.33,0.0,-0.97863,2e-05,3.34712]
[1776526298523,41.83,76199.09,0.0,-0.97866,2e-05,3.34403]
[1776526305784,41.82,76202.43,0.0,-0.97861,2e-05,3.35029]
[1776526312623,41.8,76202.99,0.0,-0.97864,2e-05,3.34594]
[1776526317658,41.79,76201.78,0.0,-0.97871,2e-05,3.33729]
[1776526322693,41.77,76200.79,0.0,-0.97877,2e-05,3.32925]
[1776526325924,41.76,76205.16,0.0,-0.97872,2e-05,3.33579]
[1776526332764,41.73,76204.61,0.0,-0.97879,2e-05,3.3266]
[1776526335994,41.72,76209.84,0.0,-0.97872,2e-05,3.33646]
[1776526340823,41.71,76210.03,0.0,-0.97876,2e-05,3.3313]
[1776526345855,41.69,76207.7,0.0,-0.97884,2e-05,3.31987]
[1776526350891,41.67,76205.54,0.0,-0.97892,2e-05,3.30897]
[1776526353911,41.66,76195.42,0.0,-0.97915,2e-05,3.2782]
[1776526355927,41.66,76194.06,0.0,-0.97919,2e-05,3.27278]
[1776526360962,41.64,76198.4,0.0,-0.97915,2e-05,3.27853]
[1776526366205,41.63,76198.58,0.0,-0.97918,2e-05,3.27394]
[1776526372039,41.61,76199.63,0.0,-0.97921,2e-05,3.27061]
[1776526376077,41.6,76205.44,0.0,-0.97913,2e-05,3.28118]
[1776526377075,41.6,76213.33,0.0,-0.97899,2e-05,3.29994]
[1776526378080,41.59,76216.79,0.0,-0.97893,2e-05,3.30759]
[1776526381101,41.58,76222.03,0.0,-0.97886,2e-05,3.31761]
[1776526386351,41.57,76220.41,0.0,-0.97893,2e-05,3.30822]
[1776526391177,41.55,76226.87,0.0,-0.97885,2e-05,3.31924]
[1776526396423,41.54,76228.31,0.0,-0.97886,2e-05,3.31764]
[1776526402253,41.52,76231.55,0.0,-0.97885,2e-05,3.31964]
[1776526407288,41.5,76234.05,0.0,-0.97884,2e-05,3.32088]
[1776526412326,41.49,76232.81,0.0,-0.97891,2e-05,3.3105]
[1776526417363,41.47,76234.81,0.0,-0.97891,2e-05,3.31069]
[1776526423406,41.46,76235.77,0.0,-0.97894,2e-05,3.30739]
[1776526429448,41.44,76234.21,0.0,-0.97901,2e-05,3.29786]
[1776526435490,41.42,76235.71,0.0,-0.97902,2e-05,3.2962]
[1776526441532,41.41,76237.33,0.0,-0.97903,2e-05,3.29492]
[1776526446776,41.39,76238.88,0.0,-0.97904,2e-05,3.29441]
[1776526452615,41.38,76241.78,0.0,-0.97902,2e-05,3.29648]
[1776526457650,41.36,76240.04,0.0,-0.97909,2e-05,3.28774]
[1776526462685,41.35,76239.33,0.0,-0.97913,2e-05,3.28172]
[1776526464700,41.35,76233.24,0.0,-0.97926,2e-05,3.26476]
[1776526465706,41.34,76229.06,0.0,-0.97934,2e-05,3.2535]
[1776526470742,41.33,76227.17,0.0,-0.97941,2e-05,3.24485]
[1776526476986,41.32,76224.97,0.0,-0.9795,2e-05,3.23178]
[1776526482829,41.31,76221.72,0.0,-0.97959,2e-05,3.21993]
[1776526487865,41.29,76221.8,0.0,-0.97961,2e-05,3.21638]
[1776526490886,41.29,76235.43,0.0,-0.97938,2e-05,3.24804]
[1776526491904,41.28,76234.78,0.0,-0.9794,2e-05,3.24561]
[1776526497129,41.27,76235.0,0.0,-0.97943,2e-05,3.24136]
[1776526502970,41.26,76237.41,0.0,-0.97942,2e-05,3.24341]
[1776526508004,41.24,76236.36,0.0,-0.97947,2e-05,3.23603]
[1776526513039,41.23,76235.84,0.0,-0.97951,2e-05,3.23082]
[1776526518074,41.22,76233.39,0.0,-0.97958,2e-05,3.22086]
[1776526523109,41.21,76231.23,0.0,-0.97965,2e-05,3.21171]
[1776526524118,41.21,76223.91,0.0,-0.97979,2e-05,3.19282]
[1776526525124,41.2,76221.4,0.0,-0.97984,2e-05,3.18591]
[1776526530159,41.19,76219.16,0.0,-0.97991,2e-05,3.17689]
[1776526535193,41.18,76219.98,0.0,-0.97993,2e-05,3.17328]
[1776526540229,41.18,76218.2,0.0,-0.97996,2e-05,3.16895]
[1776526545263,41.19,76218.16,0.0,-0.97995,2e-05,3.17119]
[1776526552312,41.19,76218.31,0.0,-0.97994,2e-05,3.17183]
[1776526557555,41.19,76215.86,0.0,-0.98,2e-05,3.16352]
[1776526563389,41.19,76211.87,0.0,-0.98005,2e-05,3.15701]
[1776526569433,41.2,76210.15,0.0,-0.98006,2e-05,3.15514]
[1776526571451,41.2,76217.26,0.0,-0.97993,2e-05,3.17351]
[1776526577696,41.21,76219.48,0.0,-0.97987,2e-05,3.18158]
[1776526583532,41.22,76216.79,0.0,-0.9799,2e-05,3.17753]
[1776526586552,41.22,76213.47,0.0,-0.97995,2e-05,3.17074]
[1776526591586,41.23,76217.51,0.0,-0.97987,2e-05,3.1808]
[1776526597842,41.24,76222.88,0.0,-0.97976,2e-05,3.19673]
[1776526607912,41.25,76225.35,0.0,-0.97968,2e-05,3.2071]
[1776526613742,41.26,76228.06,0.0,-0.97961,2e-05,3.21634]
[1776526619794,41.27,76229.28,0.0,-0.97957,2e-05,3.22186]
[1776526624821,41.27,76227.76,0.0,-0.97958,2e-05,3.22014]
[1776526629857,41.28,76222.49,0.0,-0.97966,2e-05,3.2091]
[1776526634890,41.29,76220.18,0.0,-0.97969,2e-05,3.20539]
[1776526640932,41.29,76214.64,0.0,-0.97977,2e-05,3.19407]
[1776526644961,41.3,76204.35,0.0,-0.97995,2e-05,3.17033]
[1776526645968,41.3,76195.14,0.0,-0.98012,2e-05,3.14706]
[1776526646977,41.29,76192.69,0.0,-0.98017,2e-05,3.13975]
[1776526648193,41.29,76177.63,0.0,-0.98043,2e-05,3.10421]
[1776526655032,41.3,76175.22,0.0,-0.98046,2e-05,3.09945]
[1776526660068,41.31,76178.67,0.0,-0.98038,2e-05,3.11044]
[1776526668336,41.33,76177.78,0.0,-0.98036,2e-05,3.113]
[1776526674164,41.34,76178.8,0.0,-0.98032,2e-05,3.11859]
[1776526679200,41.34,76179.13,0.0,-0.9803,2e-05,3.12195]
[1776526685241,41.35,76181.02,0.0,-0.98024,2e-05,3.12957]
[1776526690277,41.36,76178.08,0.0,-0.98027,2e-05,3.12495]
[1776526695312,41.37,76177.86,0.0,-0.98026,2e-05,3.12693]
[1776526700346,41.38,76179.39,0.0,-0.98021,2e-05,3.1331]
[1776526708618,41.39,76179.49,0.0,-0.98018,2e-05,3.13721]
[1776526714446,41.4,76173.78,0.0,-0.98028,2e-05,3.1241]
[1776526719480,41.41,76178.31,0.0,-0.98018,2e-05,3.13756]
[1776526721495,41.41,76181.98,0.0,-0.9801,2e-05,3.14743]
[1776526724516,41.41,76188.43,0.0,-0.97998,2e-05,3.16453]
[1776526730557,41.42,76187.34,0.0,-0.97998,2e-05,3.16447]
[1776526735593,41.43,76187.25,0.0,-0.97996,2e-05,3.16641]
[1776526738828,41.43,76196.16,0.0,-0.97979,2e-05,3.18953]
[1776526743649,41.44,76190.96,0.0,-0.97987,2e-05,3.17874]
[1776526748901,41.44,76190.79,0.0,-0.97986,2e-05,3.18039]
[1776526755750,41.45,76188.95,0.0,-0.97987,2e-05,3.17879]
[1776526761790,41.46,76188.33,0.0,-0.97986,2e-05,3.17981]
[1776526769038,41.47,76189.28,0.0,-0.97983,2e-05,3.1851]
[1776526779108,41.48,76191.83,0.0,-0.97976,2e-05,3.19337]
[1776526785957,41.49,76192.63,0.0,-0.97973,2e-05,3.19824]
[1776526790993,41.5,76191.99,0.0,-0.97972,2e-05,3.19874]
[1776526799248,41.51,76191.78,0.0,-0.9797,2e-05,3.20195]
[1776526805094,41.51,76189.58,0.0,-0.97972,2e-05,3.1986]
[1776526819388,41.53,76190.49,0.0,-0.97966,2e-05,3.20688]
[1776526825232,41.54,76190.49,0.0,-0.97965,2e-05,3.20883]
[1776526829459,41.54,76182.92,0.0,-0.97977,2e-05,3.19219]
[1776526832284,41.55,76178.01,0.0,-0.97986,2e-05,3.17881]
[1776526837318,41.55,76177.03,0.0,-0.97986,2e-05,3.17892]
[1776526844365,41.56,76176.5,0.0,-0.97985,2e-05,3.18049]
[1776526849402,41.57,76176.27,0.0,-0.97984,2e-05,3.18192]
[1776526854439,41.58,76169.15,0.0,-0.97995,2e-05,3.1665]
[1776526859475,41.58,76166.38,0.0,-0.97999,2e-05,3.1618]
[1776526865515,41.59,76166.33,0.0,-0.97997,2e-05,3.1642]
[1776526870550,41.6,76165.46,0.0,-0.97997,2e-05,3.16416]
[1776526875583,41.6,76161.63,0.0,-0.98002,2e-05,3.15698]
[1776526881625,41.61,76163.67,0.0,-0.97997,2e-05,3.16448]
[1776526886662,41.62,76164.29,0.0,-0.97994,2e-05,3.16807]
[1776526891693,41.62,76167.81,0.0,-0.97987,2e-05,3.17654]
[1776526896729,41.63,76169.95,0.0,-0.97982,2e-05,3.18382]
[1776526899959,41.63,76164.18,0.0,-0.97991,2e-05,3.17098]
[1776526903778,41.64,76161.11,0.0,-0.97996,2e-05,3.16527]
[1776526905792,41.64,76166.9,0.0,-0.97985,2e-05,3.18028]
[1776526910829,41.65,76171.57,0.0,-0.97975,2e-05,3.19385]
[1776526916869,41.66,76173.0,0.0,-0.9797,2e-05,3.1999]
[1776526921904,41.66,76175.71,0.0,-0.97964,2e-05,3.20865]
[1776526926940,41.67,76180.56,0.0,-0.97953,2e-05,3.22264]
[1776526931975,41.67,76183.97,0.0,-0.97946,2e-05,3.23308]
[1776526932984,41.68,76191.55,0.0,-0.97931,2e-05,3.25223]
[1776526933998,41.68,76191.0,0.0,-0.97932,2e-05,3.25122]
[1776526939125,41.68,76190.92,0.0,-0.97931,2e-05,3.25278]
[1776526944160,41.69,76191.31,0.0,-0.97929,2e-05,3.25539]
[1776526950321,41.69,76186.71,0.0,-0.97936,2e-05,3.24593]
[1776526956244,41.7,76182.36,0.0,-0.97944,2e-05,3.23493]
[1776526962286,41.7,76177.46,0.0,-0.97951,2e-05,3.22483]
[1776526968328,41.71,76176.68,0.0,-0.97951,2e-05,3.22493]
[1776526974370,41.72,76176.74,0.0,-0.9795,2e-05,3.22704]
[1776526979405,41.72,76175.22,0.0,-0.97951,2e-05,3.22492]
[1776526984440,41.73,76172.49,0.0,-0.97955,2e-05,3.22018]
[1776526989477,41.73,76172.24,0.0,-0.97954,2e-05,3.22088]
[1776526992497,41.74,76161.14,0.0,-0.97973,2e-05,3.19498]
[1776526994513,41.74,76153.51,0.0,-0.97986,2e-05,3.1771]
[1776526998539,41.74,76153.9,0.0,-0.97984,2e-05,3.1796]
[1776527003574,41.75,76156.46,0.0,-0.97978,2e-05,3.18777]
[1776527005587,41.75,76161.82,0.0,-0.97968,2e-05,3.20162]
[1776527010745,41.76,76165.43,0.0,-0.9796,2e-05,3.21224]
[1776527017671,41.76,76164.5,0.0,-0.97961,2e-05,3.21031]
[1776527022706,41.77,76167.08,0.0,-0.97955,2e-05,3.21848]
[1776527027741,41.78,76171.23,0.0,-0.97946,2e-05,3.23048]
[1776527033784,41.78,76173.39,0.0,-0.97941,2e-05,3.23794]
[1776527038819,41.79,76174.97,0.0,-0.97937,2e-05,3.24359]
[1776527043854,41.79,76176.87,0.0,-0.97932,2e-05,3.25002]
[1776527051026,41.8,76176.92,0.0,-0.9793,2e-05,3.25254]
[1776527056946,41.81,76178.97,0.0,-0.97925,2e-05,3.25964]
[1776527061980,41.81,76176.96,0.0,-0.97927,2e-05,3.25632]
[1776527065002,41.81,76167.63,0.0,-0.97943,2e-05,3.23429]
[1776527066011,41.82,76166.29,0.0,-0.97946,2e-05,3.23135]
[1776527071166,41.82,76164.17,0.0,-0.97949,2e-05,3.2258]
[1776527078092,41.83,76163.34,0.0,-0.97949,2e-05,3.22636]
[1776527083128,41.83,76160.64,0.0,-0.97952,2e-05,3.22158]
[1776527088163,41.84,76158.22,0.0,-0.97955,2e-05,3.21749]
[1776527093198,41.85,76153.13,0.0,-0.97963,2e-05,3.20688]
[1776527101376,41.85,76145.44,0.0,-0.97975,2e-05,3.19109]
[1776527107297,41.86,76150.34,0.0,-0.97964,2e-05,3.20521]
[1776527112333,41.87,76151.76,0.0,-0.97961,2e-05,3.21041]
[1776527121516,41.88,76156.86,0.0,-0.97949,2e-05,3.22583]
[1776527128456,41.88,76158.18,0.0,-0.97945,2e-05,3.23129]
[1776527133492,41.89,76158.31,0.0,-0.97945,2e-05,3.23098]
[1776527139533,41.89,76157.27,0.0,-0.97946,2e-05,3.23032]
[1776527145575,41.9,76157.35,0.0,-0.97944,2e-05,3.23242]
[1776527150610,41.9,76157.25,0.0,-0.97943,2e-05,3.23374]
[1776527156653,41.91,76157.54,0.0,-0.97941,2e-05,3.23663]
[1776527161796,41.91,76157.84,0.0,-0.97939,2e-05,3.2389]
[1776527167730,41.92,76157.93,0.0,-0.97938,2e-05,3.24095]
[1776527175785,41.93,76158.5,0.0,-0.97935,2e-05,3.24478]
[1776527180825,41.93,76157.75,0.0,-0.97935,2e-05,3.24443]
[1776527189883,41.94,76157.96,0.0,-0.97933,2e-05,3.24761]
[1776527195925,41.95,76158.35,0.0,-0.97932,2e-05,3.24811]
[1776527202077,41.95,76158.42,0.0,-0.9793,2e-05,3.25002]
[1776527212147,41.96,76158.16,0.0,-0.97929,2e-05,3.25223]
[1776527218079,41.97,76157.15,0.0,-0.97929,2e-05,3.25144]
[1776527227141,41.97,76157.22,0.0,-0.97927,2e-05,3.25418]
[1776527230164,41.98,76163.11,0.0,-0.97916,2e-05,3.26958]
[1776527231170,41.98,76166.68,0.0,-0.97909,2e-05,3.27869]
[1776527236205,41.98,76163.89,0.0,-0.97913,2e-05,3.273]
[1776527241242,41.98,76162.89,0.0,-0.97914,2e-05,3.27175]
[1776527252427,41.99,76162.57,0.0,-0.97914,2e-05,3.27139]
[1776527259366,42.0,76161.32,0.0,-0.97915,2e-05,3.26997]
[1776527264403,42.0,76161.49,0.0,-0.97914,2e-05,3.2716]
[1776527269437,42.0,76164.43,0.0,-0.97908,2e-05,3.28006]
[1776527271459,42.01,76172.19,0.0,-0.97893,2e-05,3.29979]
[1776527274472,42.01,76165.38,0.0,-0.97905,2e-05,3.28343]
[1776527275479,42.01,76161.83,0.0,-0.97912,2e-05,3.27485]
[1776527278499,42.01,76162.41,0.0,-0.9791,2e-05,3.27701]
[1776527283536,42.01,76166.51,0.0,-0.97901,2e-05,3.28841]
[1776527288570,42.02,76168.29,0.0,-0.97897,2e-05,3.29407]
[1776527295619,42.02,76172.2,0.0,-0.97889,2e-05,3.30551]
[1776527301662,42.03,76172.04,0.0,-0.97888,2e-05,3.30655]
[1776527302778,42.03,76162.7,0.0,-0.97905,2e-05,3.28356]
[1776527304682,42.03,76161.97,0.0,-0.97906,2e-05,3.28228]
[1776527309718,42.03,76157.43,0.0,-0.97913,2e-05,3.27268]
[1776527312849,42.04,76151.9,0.0,-0.97924,2e-05,3.25768]
[1776527318782,42.04,76149.13,0.0,-0.97928,2e-05,3.25261]
[1776527323816,42.05,76144.92,0.0,-0.97934,2e-05,3.24367]
[1776527328853,42.05,76139.36,0.0,-0.97943,2e-05,3.23141]
[1776527333887,42.06,76138.63,0.0,-0.97943,2e-05,3.231]
[1776527339928,42.06,76137.06,0.0,-0.97945,2e-05,3.2287]
[1776527344965,42.06,76135.54,0.0,-0.97947,2e-05,3.22622]
[1776527350001,42.07,76135.5,0.0,-0.97946,2e-05,3.22734]
[1776527362080,42.08,76132.69,0.0,-0.97949,2e-05,3.22328]
[1776527370145,42.08,76129.26,0.0,-0.97954,2e-05,3.21671]
[1776527375178,42.09,76127.93,0.0,-0.97957,2e-05,3.21238]
[1776527381216,42.09,76129.2,0.0,-0.97954,2e-05,3.21671]
[1776527386263,42.09,76127.86,0.0,-0.97955,2e-05,3.21446]
[1776527387266,42.09,76115.72,0.0,-0.97977,2e-05,3.18516]
[1776527388270,42.09,76106.29,0.0,-0.97993,2e-05,3.16263]
[1776527389277,42.09,76106.61,0.0,-0.97993,2e-05,3.1637]
[1776527394313,42.1,76105.14,0.0,-0.97994,2e-05,3.16162]
[1776527395320,42.1,76115.27,0.0,-0.97976,2e-05,3.18639]
[1776527396329,42.1,76119.74,0.0,-0.97968,2e-05,3.19749]
[1776527399347,42.1,76124.93,0.0,-0.97958,2e-05,3.21002]
[1776527404386,42.1,76126.89,0.0,-0.97954,2e-05,3.2159]
[1776527409418,42.11,76125.85,0.0,-0.97955,2e-05,3.21443]
[1776527417473,42.11,76126.31,0.0,-0.97953,2e-05,3.21723]
[1776527422509,42.12,76126.16,0.0,-0.97953,2e-05,3.21788]
[1776527423622,42.12,76134.33,0.0,-0.97938,2e-05,3.23806]
[1776527425531,42.12,76138.3,0.0,-0.9793,2e-05,3.24816]
[1776527431576,42.12,76141.58,0.0,-0.97925,2e-05,3.25499]
[1776527433697,42.12,76132.03,0.0,-0.97942,2e-05,3.23189]
[1776527434594,42.12,76132.03,0.0,-0.97942,2e-05,3.23208]
[1776527435606,42.12,76131.25,0.0,-0.97943,2e-05,3.23038]
[1776527440636,42.13,76128.94,0.0,-0.97946,2e-05,3.22581]
[1776527445679,42.13,76127.29,0.0,-0.97949,2e-05,3.22286]
[1776527451718,42.13,76130.05,0.0,-0.97943,2e-05,3.23088]
[1776527456749,42.14,76129.49,0.0,-0.97943,2e-05,3.23053]
[1776527463797,42.14,76128.81,0.0,-0.97943,2e-05,3.23028]
[1776527469840,42.14,76127.77,0.0,-0.97944,2e-05,3.2289]
[1776527475881,42.15,76125.51,0.0,-0.97947,2e-05,3.22453]
[1776527477895,42.15,76118.42,0.0,-0.9796,2e-05,3.20766]
[1776527482930,42.15,76117.48,0.0,-0.97961,2e-05,3.20646]
[1776527484046,42.15,76104.13,0.0,-0.97984,2e-05,3.17434]
[1776527484945,42.15,76104.13,0.0,-0.97984,2e-05,3.17459]
[1776527485958,42.16,76100.09,0.0,-0.97991,2e-05,3.16541]
[1776527490989,42.16,76099.92,0.0,-0.9799,2e-05,3.16619]
[1776527496023,42.16,76101.69,0.0,-0.97987,2e-05,3.17019]
[1776527500051,42.17,76097.25,0.0,-0.97994,2e-05,3.16081]
[1776527503073,42.17,76094.07,0.0,-0.97999,2e-05,3.15426]
[1776527504188,42.17,76101.76,0.0,-0.97985,2e-05,3.17313]
[1776527505090,42.17,76101.76,0.0,-0.97985,2e-05,3.17348]
[1776527510121,42.18,76099.73,0.0,-0.97987,2e-05,3.17033]
[1776527515157,42.19,76098.3,0.0,-0.97988,2e-05,3.1687]
[1776527520197,42.19,76098.2,0.0,-0.97987,2e-05,3.17027]
[1776527525228,42.2,76093.48,0.0,-0.97994,2e-05,3.16078]
[1776527530262,42.2,76095.76,0.0,-0.97988,2e-05,3.1682]
[1776527533289,42.21,76086.53,0.0,-0.98004,2e-05,3.1472]
[1776527534293,42.21,76083.25,0.0,-0.98009,2e-05,3.13978]
[1776527536306,42.21,76088.71,0.0,-0.97999,2e-05,3.15371]
[1776527541341,42.22,76091.55,0.0,-0.97992,2e-05,3.16265]
[1776527543355,42.22,76094.0,0.0,-0.97987,2e-05,3.16935]
[1776527548391,42.23,76093.93,0.0,-0.97986,2e-05,3.17115]
[1776527553428,42.23,76093.95,0.0,-0.97986,2e-05,3.17098]
[1776527558460,42.24,76046.2,0.0,-0.98068,2e-05,3.05897]
[1776527559468,42.24,76032.44,0.0,-0.98091,2e-05,3.02743]
[1776527560474,42.24,76032.24,0.0,-0.98091,2e-05,3.02758]
[1776527562488,42.24,76040.78,0.0,-0.98075,2e-05,3.04869]
[1776527563495,42.25,76045.88,0.0,-0.98066,2e-05,3.06119]
[1776527564627,42.25,76047.42,0.0,-0.98063,2e-05,3.06535]
[1776527570544,42.26,76051.1,0.0,-0.98055,2e-05,3.07723]
[1776527574699,42.26,76057.28,0.0,-0.98042,2e-05,3.09385]
[1776527582633,42.28,76055.65,0.0,-0.98042,2e-05,3.09399]
[1776527587664,42.28,76055.71,0.0,-0.9804,2e-05,3.09654]
[1776527592701,42.29,76053.45,0.0,-0.98042,2e-05,3.09354]
[1776527597734,42.3,76051.97,0.0,-0.98043,2e-05,3.09232]
[1776527599750,42.3,76059.08,0.0,-0.9803,2e-05,3.11001]
[1776527601761,42.3,76065.35,0.0,-0.98019,2e-05,3.1257]
[1776527606801,42.31,76068.17,0.0,-0.98012,2e-05,3.13433]
[1776527612838,42.32,76070.74,0.0,-0.98008,2e-05,3.14051]
[1776527618002,42.32,76072.25,0.0,-0.98004,2e-05,3.14596]
[1776527623915,42.33,76072.1,0.0,-0.98002,2e-05,3.14779]
[1776527628950,42.34,76075.77,0.0,-0.97994,2e-05,3.15839]
[1776527631973,42.34,76090.21,0.0,-0.97968,2e-05,3.19416]
[1776527632979,42.34,76093.1,0.0,-0.97963,2e-05,3.20144]
[1776527634993,42.34,76097.0,0.0,-0.97955,2e-05,3.21144]
[1776527638143,42.34,76102.68,0.0,-0.97944,2e-05,3.22605]
[1776527641035,42.35,76106.7,0.0,-0.97937,2e-05,3.2366]
[1776527646070,42.35,76111.53,0.0,-0.97927,2e-05,3.24951]
[1776527652112,42.35,76117.4,0.0,-0.97915,2e-05,3.26518]
[1776527657147,42.36,76118.36,0.0,-0.97913,2e-05,3.26856]
[1776527658284,42.36,76107.61,0.0,-0.97932,2e-05,3.24244]
[1776527660171,42.36,76105.72,0.0,-0.97935,2e-05,3.23828]
[1776527666211,42.36,76109.97,0.0,-0.97927,2e-05,3.25015]
[1776527671251,42.37,76112.07,0.0,-0.97923,2e-05,3.2543]
[1776527672269,42.37,76118.74,0.0,-0.97911,2e-05,3.2709]
[1776527674269,42.37,76124.52,0.0,-0.979,2e-05,3.28578]
[1776527678435,42.37,76134.7,0.0,-0.97881,2e-05,3.31152]
[1776527680324,42.37,76133.23,0.0,-0.97883,2e-05,3.3084]
[1776527682330,42.37,76127.0,0.0,-0.97894,2e-05,3.29332]
[1776527683336,42.38,76125.24,0.0,-0.97897,2e-05,3.28916]
[1776527688505,42.38,76123.86,0.0,-0.97899,2e-05,3.28672]
[1776527695420,42.38,76121.72,0.0,-0.97902,2e-05,3.28278]
[1776527700455,42.39,76125.83,0.0,-0.97894,2e-05,3.29387]
[1776527702469,42.39,76129.84,0.0,-0.97886,2e-05,3.3041]
[1776527707504,42.39,76128.91,0.0,-0.97887,2e-05,3.30252]
[1776527712539,42.39,76131.24,0.0,-0.97882,2e-05,3.30899]
[1776527715561,42.39,76132.05,0.0,-0.97881,2e-05,3.31135]
[1776527720595,42.39,76128.96,0.0,-0.97886,2e-05,3.30419]
[1776527725633,42.39,76125.4,0.0,-0.97892,2e-05,3.29592]
[1776527730665,42.4,76123.83,0.0,-0.97895,2e-05,3.29257]
[1776527735701,42.4,76122.69,0.0,-0.97898,2e-05,3.28804]
[1776527741742,42.4,76121.09,0.0,-0.979,2e-05,3.28469]
[1776527746777,42.4,76119.82,0.0,-0.97902,2e-05,3.28204]
[1776527748927,42.4,76135.09,0.0,-0.97874,2e-05,3.31996]
[1776527749799,42.4,76135.09,0.0,-0.97874,2e-05,3.32]
[1776527750807,42.4,76142.04,0.0,-0.97861,2e-05,3.33733]
[1776527751813,42.4,76144.63,0.0,-0.97856,2e-05,3.3438]
[1776527755843,42.4,76151.67,0.0,-0.97843,2e-05,3.36137]
[1776527756853,42.4,76157.25,0.0,-0.97833,2e-05,3.37536]
[1776527757854,42.4,76164.65,0.0,-0.97819,2e-05,3.39395]
[1776527758998,42.4,76173.63,0.0,-0.97802,2e-05,3.41661]
[1776527760876,42.4,76175.7,0.0,-0.97798,2e-05,3.42167]
[1776527765911,42.4,76178.68,0.0,-0.97793,2e-05,3.42867]
[1776527767925,42.4,76185.08,0.0,-0.97781,2e-05,3.44475]
[1776527769940,42.4,76185.42,0.0,-0.9778,2e-05,3.44535]
[1776527771953,42.4,76194.05,0.0,-0.97764,2e-05,3.46716]
[1776527773971,42.4,76196.18,0.0,-0.9776,2e-05,3.47228]
[1776527779138,42.39,76193.76,0.0,-0.97765,2e-05,3.46526]
[1776527785050,42.39,76193.59,0.0,-0.97766,2e-05,3.46392]
[1776527790082,42.39,76193.64,0.0,-0.97767,2e-05,3.46332]
[1776527799278,42.38,76196.01,0.0,-0.97765,2e-05,3.46582]
[1776527806195,42.38,76195.62,0.0,-0.97766,2e-05,3.46384]
[1776527807205,42.38,76189.99,0.0,-0.97777,2e-05,3.44929]
[1776527808208,42.38,76184.06,0.0,-0.97789,2e-05,3.43405]
[1776527809351,42.38,76176.59,0.0,-0.97803,2e-05,3.41498]
[1776527811229,42.38,76172.91,0.0,-0.9781,2e-05,3.40553]
[1776527814250,42.38,76171.16,0.0,-0.97813,2e-05,3.40099]
[1776527819419,42.38,76174.31,0.0,-0.97808,2e-05,3.40879]
[1776527827340,42.38,76174.53,0.0,-0.97807,2e-05,3.40894]
[1776527833382,42.38,76175.07,0.0,-0.97807,2e-05,3.40998]
[1776527835395,42.38,76183.75,0.0,-0.9779,2e-05,3.43193]
[1776527837410,42.38,76185.63,0.0,-0.97787,2e-05,3.43656]
[1776527843452,42.37,76187.1,0.0,-0.97784,2e-05,3.43962]
[1776527849629,42.37,76189.62,0.0,-0.9778,2e-05,3.44546]
[1776527855542,42.37,76191.32,0.0,-0.97779,2e-05,3.44696]
[1776527860577,42.37,76192.14,0.0,-0.97777,2e-05,3.44864]
[1776527865612,42.37,76192.84,0.0,-0.97776,2e-05,3.45004]
[1776527870647,42.37,76193.01,0.0,-0.97776,2e-05,3.45008]
[1776527871655,42.37,76186.75,0.0,-0.97788,2e-05,3.43403]
[1776527873669,42.37,76185.21,0.0,-0.97791,2e-05,3.43002]
[1776527878704,42.37,76183.83,0.0,-0.97794,2e-05,3.42633]
[1776527883738,42.37,76181.98,0.0,-0.97798,2e-05,3.42148]
[1776527888774,42.37,76179.84,0.0,-0.97802,2e-05,3.41589]
[1776527893808,42.37,76177.72,0.0,-0.97806,2e-05,3.41036]
[1776527898843,42.36,76176.62,0.0,-0.97808,2e-05,3.40742]
[1776527903879,42.36,76174.53,0.0,-0.97812,2e-05,3.40197]
[1776527910136,42.36,76177.14,0.0,-0.97808,2e-05,3.4084]
[1776527916970,42.36,76177.31,0.0,-0.97809,2e-05,3.40637]
[1776527922004,42.36,76180.3,0.0,-0.97803,2e-05,3.41378]
[1776527927040,42.36,76180.94,0.0,-0.97802,2e-05,3.41521]
[1776527933082,42.36,76184.82,0.0,-0.97795,2e-05,3.42479]
[1776527935097,42.36,76173.65,0.0,-0.97816,2e-05,3.39636]
[1776527936103,42.36,76167.92,0.0,-0.97827,2e-05,3.38189]
[1776527937110,42.36,76167.83,0.0,-0.97827,2e-05,3.38169]
[1776527942146,42.36,76170.74,0.0,-0.97822,2e-05,3.38917]
[1776527946175,42.36,76177.55,0.0,-0.97809,2e-05,3.4065]
[1776527948190,42.36,76179.71,0.0,-0.97805,2e-05,3.41198]
[1776527953224,42.36,76177.28,0.0,-0.97809,2e-05,3.40581]
[1776527958259,42.36,76174.7,0.0,-0.97814,2e-05,3.39929]
[1776527963294,42.36,76177.15,0.0,-0.97809,2e-05,3.40551]
[1776527968330,42.36,76176.9,0.0,-0.9781,2e-05,3.40485]
[1776527973366,42.36,76177.28,0.0,-0.97811,2e-05,3.40356]
[1776527980626,42.36,76177.2,0.0,-0.97811,2e-05,3.40343]
[1776527988472,42.36,76176.86,0.0,-0.97811,2e-05,3.40266]
[1776527993507,42.36,76174.55,0.0,-0.97816,2e-05,3.39689]
[1776527998544,42.36,76172.07,0.0,-0.9782,2e-05,3.3907]
[1776528003587,42.36,76169.7,0.0,-0.97825,2e-05,3.38479]
[1776528005594,42.36,76158.83,0.0,-0.97845,2e-05,3.3575]
[1776528007612,42.36,76155.06,0.0,-0.97852,2e-05,3.34817]
[1776528009624,42.36,76151.64,0.0,-0.97858,2e-05,3.33988]
[1776528010837,42.36,76141.96,0.0,-0.97876,2e-05,3.31587]
[1776528012651,42.37,76147.06,0.0,-0.97866,2e-05,3.32882]
[1776528013655,42.37,76152.63,0.0,-0.97856,2e-05,3.34271]
[1776528014666,42.37,76152.67,0.0,-0.97856,2e-05,3.34303]
[1776528018689,42.37,76162.1,0.0,-0.97838,2e-05,3.36703]
[1776528019698,42.37,76162.8,0.0,-0.97837,2e-05,3.36886]
[1776528025738,42.37,76163.38,0.0,-0.97835,2e-05,3.37063]
[1776528030980,42.37,76161.89,0.0,-0.97838,2e-05,3.3671]
[1776528033795,42.37,76156.0,0.0,-0.9785,2e-05,3.35024]
[1776528039836,42.37,76154.73,0.0,-0.97852,2e-05,3.34754]
[1776528041851,42.37,76135.28,0.0,-0.97888,2e-05,3.29925]
[1776528042859,42.37,76109.64,0.0,-0.97935,2e-05,3.23592]
[1776528043866,42.37,76106.46,0.0,-0.97941,2e-05,3.22844]
[1776528048902,42.37,76103.7,0.0,-0.97945,2e-05,3.22308]
[1776528051926,42.38,76079.69,0.0,-0.97987,2e-05,3.16565]
[1776528052947,42.38,76053.16,0.0,-0.98033,2e-05,3.10251]
[1776528053938,42.38,76051.08,0.0,-0.98036,2e-05,3.09833]
[1776528058974,42.39,76047.57,0.0,-0.9804,2e-05,3.09284]
[1776528064012,42.4,76045.12,0.0,-0.98043,2e-05,3.08952]
[1776528067030,42.4,76050.12,0.0,-0.98033,2e-05,3.10272]
[1776528071059,42.41,76058.35,0.0,-0.98017,2e-05,3.124]
[1776528076097,42.41,76060.81,0.0,-0.98012,2e-05,3.13191]
[1776528079114,42.42,76065.74,0.0,-0.98002,2e-05,3.14483]
[1776528084149,42.42,76065.64,0.0,-0.98001,2e-05,3.14645]
[1776528086163,42.42,76072.35,0.0,-0.97989,2e-05,3.1632]
[1776528091419,42.43,76065.36,0.0,-0.98001,2e-05,3.14598]
[1776528092209,42.43,76065.36,0.0,-0.98001,2e-05,3.14635]
[1776528096234,42.43,76068.96,0.0,-0.97993,2e-05,3.15637]
[1776528101488,42.44,76070.12,0.0,-0.9799,2e-05,3.16085]
[1776528107322,42.45,76060.36,0.0,-0.98006,2e-05,3.13956]
[1776528108328,42.45,76055.63,0.0,-0.98014,2e-05,3.12869]
[1776528110345,42.45,76053.44,0.0,-0.98017,2e-05,3.12428]
[1776528111558,42.45,76059.42,0.0,-0.98006,2e-05,3.13887]
[1776528113364,42.45,76059.16,0.0,-0.98006,2e-05,3.13898]
[1776528118407,42.46,76057.39,0.0,-0.98008,2e-05,3.1366]
[1776528120420,42.46,76052.1,0.0,-0.98016,2e-05,3.12479]
[1776528123446,42.47,76057.53,0.0,-0.98006,2e-05,3.13879]
[1776528125456,42.47,76066.31,0.0,-0.9799,2e-05,3.16043]
[1776528126463,42.47,76069.99,0.0,-0.97983,2e-05,3.16955]
[1776528129484,42.47,76072.09,0.0,-0.97979,2e-05,3.17549]
[1776528134519,42.48,76075.76,0.0,-0.97971,2e-05,3.18577]
[1776528140562,42.48,76075.54,0.0,-0.9797,2e-05,3.18695]
[1776528143581,42.48,76081.64,0.0,-0.97959,2e-05,3.20248]
[1776528147609,42.49,76086.82,0.0,-0.97949,2e-05,3.21629]
[1776528152644,42.49,76089.19,0.0,-0.97945,2e-05,3.22109]
[1776528159694,42.5,76092.55,0.0,-0.97938,2e-05,3.231]
[1776528164728,42.5,76096.8,0.0,-0.97929,2e-05,3.24258]
[1776528169763,42.5,76097.22,0.0,-0.97927,2e-05,3.24483]
[1776528174799,42.51,76098.24,0.0,-0.97925,2e-05,3.24853]
[1776528179836,42.51,76097.58,0.0,-0.97925,2e-05,3.24813]
[1776528184869,42.52,76098.77,0.0,-0.97922,2e-05,3.25223]
[1776528189904,42.52,76098.32,0.0,-0.97922,2e-05,3.25233]
[1776528196956,42.52,76098.35,0.0,-0.9792,2e-05,3.25407]
[1776528198971,42.53,76084.66,0.0,-0.97945,2e-05,3.22131]
[1776528199975,42.53,76072.07,0.0,-0.97967,2e-05,3.19126]
[1776528200982,42.53,76066.33,0.0,-0.97977,2e-05,3.17783]
[1776528202190,42.53,76072.02,0.0,-0.97966,2e-05,3.19184]
[1776528204006,42.53,76071.71,0.0,-0.97966,2e-05,3.19174]
[1776528206018,42.53,76064.87,0.0,-0.97978,2e-05,3.17599]
[1776528210050,42.54,76059.61,0.0,-0.97986,2e-05,3.16477]
[1776528215083,42.54,76057.33,0.0,-0.9799,2e-05,3.15886]
[1776528217096,42.55,76050.36,0.0,-0.98002,2e-05,3.14295]
[1776528220117,42.55,76044.24,0.0,-0.98012,2e-05,3.12955]
[1776528225153,42.56,76041.51,0.0,-0.98015,2e-05,3.12499]
[1776528230189,42.56,76041.47,0.0,-0.98014,2e-05,3.12682]
[1776528231196,42.56,76050.66,0.0,-0.97998,2e-05,3.14897]
[1776528236232,42.57,76046.54,0.0,-0.98003,2e-05,3.14096]
[1776528241268,42.57,76044.56,0.0,-0.98006,2e-05,3.13802]
[1776528246302,42.58,76040.77,0.0,-0.98011,2e-05,3.13078]
[1776528252550,42.59,76046.55,0.0,-0.97999,2e-05,3.14661]
[1776528254356,42.59,76046.7,0.0,-0.97998,2e-05,3.14763]
[1776528259395,42.59,76046.34,0.0,-0.97998,2e-05,3.14837]
[1776528264436,42.6,76045.63,0.0,-0.97998,2e-05,3.14823]
[1776528271483,42.6,76045.08,0.0,-0.97999,2e-05,3.14687]
[1776528276521,42.61,76043.9,0.0,-0.98,2e-05,3.14558]
[1776528281564,42.61,76043.23,0.0,-0.98,2e-05,3.14546]
[1776528287598,42.62,76040.84,0.0,-0.98002,2e-05,3.14161]
[1776528292832,42.63,76039.6,0.0,-0.98003,2e-05,3.14053]
[1776528298675,42.63,76039.28,0.0,-0.98003,2e-05,3.14133]
[1776528302902,42.64,76050.04,0.0,-0.97983,2e-05,3.1685]
[1776528304717,42.64,76050.48,0.0,-0.97982,2e-05,3.16982]
[1776528309753,42.64,76049.24,0.0,-0.97983,2e-05,3.16845]
[1776528313780,42.64,76052.99,0.0,-0.97975,2e-05,3.17841]
[1776528314787,42.65,76059.82,0.0,-0.97963,2e-05,3.19499]
[1776528317811,42.65,76065.57,0.0,-0.97952,2e-05,3.20942]
[1776528320830,42.65,76073.26,0.0,-0.97938,2e-05,3.22852]
[1776528326871,42.65,76079.06,0.0,-0.97927,2e-05,3.24348]
[1776528328886,42.65,76076.1,0.0,-0.97932,2e-05,3.23663]
[1776528337954,42.66,76076.0,0.0,-0.97932,2e-05,3.23574]
[1776528343186,42.66,76078.28,0.0,-0.97928,2e-05,3.24218]
[1776528350033,42.66,76078.28,0.0,-0.97927,2e-05,3.24345]
[1776528352049,42.67,76076.69,0.0,-0.97929,2e-05,3.23998]
[1776528359098,42.67,76073.36,0.0,-0.97934,2e-05,3.2334]
[1776528364134,42.67,76074.74,0.0,-0.97931,2e-05,3.23781]
[1776528369169,42.68,76072.59,0.0,-0.97934,2e-05,3.2336]
[1776528374204,42.68,76067.7,0.0,-0.97942,2e-05,3.22286]
[1776528376217,42.68,76074.45,0.0,-0.9793,2e-05,3.23959]
[1776528379240,42.68,76091.07,0.0,-0.97899,2e-05,3.28057]
[1776528380246,42.68,76099.58,0.0,-0.97884,2e-05,3.30154]
[1776528385280,42.68,76103.75,0.0,-0.97876,2e-05,3.31221]
[1776528390318,42.69,76105.9,0.0,-0.97871,2e-05,3.31787]
[1776528395356,42.69,76107.47,0.0,-0.9787,2e-05,3.31985]
[1776528400390,42.69,76110.43,0.0,-0.97864,2e-05,3.32748]
[1776528405423,42.69,76111.33,0.0,-0.97862,2e-05,3.33]
[1776528410460,42.69,76108.01,0.0,-0.97868,2e-05,3.32208]
[1776528417508,42.69,76108.33,0.0,-0.97867,2e-05,3.32338]
[1776528422546,42.69,76106.26,0.0,-0.9787,2e-05,3.31869]
[1776528423756,42.69,76114.53,0.0,-0.97855,2e-05,3.33925]
[1776528425567,42.69,76117.58,0.0,-0.97849,2e-05,3.34696]
[1776528431610,42.69,76118.36,0.0,-0.97848,2e-05,3.34915]
[1776528437652,42.69,76118.88,0.0,-0.97847,2e-05,3.35068]
[1776528439666,42.69,76113.24,0.0,-0.97857,2e-05,3.33675]
[1776528440674,42.69,76110.43,0.0,-0.97862,2e-05,3.32986]
[1776528445714,42.7,76113.73,0.0,-0.97856,2e-05,3.33844]
[1776528447728,42.7,76116.59,0.0,-0.9785,2e-05,3.34567]
[1776528453968,42.7,76117.77,0.0,-0.97849,2e-05,3.34673]
[1776528461825,42.7,76118.15,0.0,-0.97848,2e-05,3.34807]
[1776528464853,42.7,76112.76,0.0,-0.97858,2e-05,3.33486]
[1776528466864,42.7,76112.21,0.0,-0.97859,2e-05,3.33365]
[1776528471899,42.7,76113.01,0.0,-0.97857,2e-05,3.33607]
[1776528476933,42.7,76113.11,0.0,-0.97856,2e-05,3.3369]
[1776528481969,42.7,76118.2,0.0,-0.97847,2e-05,3.35]
[1776528487004,42.71,76120.82,0.0,-0.97841,2e-05,3.35694]
[1776528494249,42.71,76120.27,0.0,-0.97842,2e-05,3.35607]
[1776528502109,42.71,76120.12,0.0,-0.97842,2e-05,3.3562]
[1776528507143,42.71,76120.32,0.0,-0.97841,2e-05,3.35697]
[1776528511172,42.71,76130.68,0.0,-0.97823,2e-05,3.3807]
[1776528516206,42.71,76133.2,0.0,-0.97819,2e-05,3.38701]
[1776528520235,42.71,76137.49,0.0,-0.97811,2e-05,3.39769]
[1776528525271,42.71,76134.5,0.0,-0.97816,2e-05,3.39007]
[1776528528291,42.71,76128.73,0.0,-0.97827,2e-05,3.37558]
[1776528531311,42.71,76122.87,0.0,-0.97838,2e-05,3.36101]
[1776528532320,42.71,76117.19,0.0,-0.97849,2e-05,3.34692]
[1776528537358,42.71,76118.94,0.0,-0.97845,2e-05,3.35151]
[1776528543395,42.71,76121.03,0.0,-0.97841,2e-05,3.35688]
[1776528548430,42.71,76121.73,0.0,-0.9784,2e-05,3.35872]
[1776528550444,42.71,76128.57,0.0,-0.97827,2e-05,3.3758]
[1776528555479,42.71,76128.2,0.0,-0.97828,2e-05,3.3748]
[1776528560515,42.71,76128.1,0.0,-0.97828,2e-05,3.37447]
[1776528565549,42.71,76127.03,0.0,-0.9783,2e-05,3.37172]
[1776528570586,42.71,76126.18,0.0,-0.97832,2e-05,3.36952]
[1776528576626,42.71,76125.34,0.0,-0.97835,2e-05,3.36511]
[1776528581666,42.71,76124.12,0.0,-0.97837,2e-05,3.36204]
[1776528587703,42.71,76124.03,0.0,-0.97837,2e-05,3.36178]
[1776528590725,42.71,76132.78,0.0,-0.97821,2e-05,3.38361]
[1776528591746,42.71,76135.28,0.0,-0.97816,2e-05,3.38983]
[1776528596767,42.71,76133.37,0.0,-0.9782,2e-05,3.38476]
[1776528601803,42.71,76131.02,0.0,-0.97825,2e-05,3.37861]
[1776528606837,42.71,76129.74,0.0,-0.97827,2e-05,3.37517]
[1776528611873,42.71,76128.34,0.0,-0.9783,2e-05,3.37144]
[1776528616915,42.71,76131.13,0.0,-0.97825,2e-05,3.3782]
[1776528622958,42.7,76132.07,0.0,-0.97823,2e-05,3.38018]
[1776528626985,42.7,76140.87,0.0,-0.97807,2e-05,3.40201]
[1776528630017,42.7,76152.6,0.0,-0.97785,2e-05,3.43135]
[1776528631014,42.7,76161.24,0.0,-0.9777,2e-05,3.45085]
[1776528632026,42.7,76166.66,0.0,-0.9776,2e-05,3.46448]
[1776528633028,42.7,76166.73,0.0,-0.9776,2e-05,3.46448]
[1776528638064,42.7,76164.86,0.0,-0.97764,2e-05,3.45883]
[1776528645310,42.69,76165.65,0.0,-0.97764,2e-05,3.45945]
[1776528651162,42.69,76161.0,0.0,-0.97773,2e-05,3.44677]
[1776528653177,42.69,76161.47,0.0,-0.97773,2e-05,3.44767]
[1776528658209,42.69,76166.36,0.0,-0.97764,2e-05,3.45928]
[1776528662236,42.69,76176.88,0.0,-0.97744,2e-05,3.48559]
[1776528663243,42.69,76182.68,0.0,-0.97733,2e-05,3.50027]
[1776528665450,42.68,76188.28,0.0,-0.97722,2e-05,3.51426]
[1776528672307,42.68,76188.83,0.0,-0.97723,2e-05,3.51416]
[1776528677342,42.68,76189.01,0.0,-0.97723,2e-05,3.51351]
[1776528681370,42.67,76198.75,0.0,-0.97705,2e-05,3.53772]
[1776528685590,42.67,76191.09,0.0,-0.97721,2e-05,3.51688]
[1776528691439,42.67,76190.04,0.0,-0.97725,2e-05,3.51038]
[1776528698489,42.66,76189.54,0.0,-0.97727,2e-05,3.50736]
[1776528703524,42.66,76190.09,0.0,-0.97727,2e-05,3.50752]
[1776528708559,42.65,76189.17,0.0,-0.9773,2e-05,3.50387]
[1776528713593,42.65,76190.29,0.0,-0.97729,2e-05,3.50549]
[1776528718629,42.65,76190.19,0.0,-0.9773,2e-05,3.50398]
[1776528723666,42.64,76192.78,0.0,-0.97726,2e-05,3.50942]
[1776528728699,42.64,76190.58,0.0,-0.97731,2e-05,3.50251]
[1776528733735,42.64,76190.16,0.0,-0.97733,2e-05,3.50023]
[1776528739776,42.63,76190.52,0.0,-0.97733,2e-05,3.49972]
[1776528744815,42.63,76194.28,0.0,-0.97727,2e-05,3.50821]
[1776528746826,42.63,76204.81,0.0,-0.97707,2e-05,3.53492]
[1776528749846,42.62,76205.02,0.0,-0.97707,2e-05,3.53458]
[1776528756084,42.62,76210.49,0.0,-0.97699,2e-05,3.54476]
[1776528762937,42.61,76215.47,0.0,-0.97691,2e-05,3.55586]
[1776528767973,42.61,76215.98,0.0,-0.97691,2e-05,3.55589]
[1776528773008,42.61,76212.67,0.0,-0.97698,2e-05,3.54605]
[1776528778045,42.6,76209.7,0.0,-0.97705,2e-05,3.53715]
[1776528783081,42.6,76213.88,0.0,-0.97698,2e-05,3.54683]
[1776528788117,42.59,76213.37,0.0,-0.977,2e-05,3.54429]
[1776528793157,42.59,76210.93,0.0,-0.97705,2e-05,3.53674]
[1776528798379,42.59,76208.14,0.0,-0.97712,2e-05,3.52805]
[1776528804232,42.58,76205.19,0.0,-0.97719,2e-05,3.51922]
[1776528816310,42.57,76206.85,0.0,-0.97719,2e-05,3.51828]
[1776528818521,42.57,76214.56,0.0,-0.97704,2e-05,3.53786]
[1776528828591,42.57,76218.89,0.0,-0.97697,2e-05,3.54708]
[1776528835447,42.56,76216.28,0.0,-0.97703,2e-05,3.53892]
[1776528840482,42.56,76212.31,0.0,-0.97712,2e-05,3.52763]
[1776528845520,42.56,76209.26,0.0,-0.97719,2e-05,3.51876]
[1776528850554,42.55,76211.25,0.0,-0.97716,2e-05,3.52293]
[1776528852568,42.55,76218.92,0.0,-0.97701,2e-05,3.54236]
[1776528857602,42.55,76215.44,0.0,-0.97709,2e-05,3.53202]
[1776528862637,42.55,76210.16,0.0,-0.9772,2e-05,3.51708]
[1776528867673,42.54,76208.93,0.0,-0.97723,2e-05,3.51266]
[1776528872708,42.54,76206.62,0.0,-0.9773,2e-05,3.50312]
[1776528877745,42.53,76206.07,0.0,-0.97732,2e-05,3.50045]
[1776528885996,42.53,76205.37,0.0,-0.97735,2e-05,3.49663]
[1776528891842,42.52,76210.89,0.0,-0.97726,2e-05,3.50932]
[1776528896877,42.52,76215.21,0.0,-0.97718,2e-05,3.51917]
[1776528900906,42.52,76204.8,0.0,-0.97739,2e-05,3.49126]
[1776528901934,42.52,76194.15,0.0,-0.9776,2e-05,3.46374]
[1776528902920,42.52,76175.06,0.0,-0.97797,2e-05,3.41495]
[1776528903930,42.52,76154.01,0.0,-0.97837,2e-05,3.36188]
[1776528904936,42.52,76154.64,0.0,-0.97835,2e-05,3.36345]
[1776528906949,42.52,76136.65,0.0,-0.97869,2e-05,3.3186]
[1776528907973,42.52,76125.02,0.0,-0.9789,2e-05,3.28992]
[1776528908963,42.52,76105.13,0.0,-0.97926,2e-05,3.2413]
[1776528909973,42.52,76109.51,0.0,-0.97918,2e-05,3.25219]
[1776528910977,42.52,76115.57,0.0,-0.97907,2e-05,3.2672]
[1776528911985,42.52,76117.72,0.0,-0.97903,2e-05,3.27264]
[1776528914005,42.52,76122.98,0.0,-0.97893,2e-05,3.28586]
[1776528915012,42.52,76128.18,0.0,-0.97884,2e-05,3.29881]
[1776528917028,42.52,76132.72,0.0,-0.97875,2e-05,3.31024]
[1776528922064,42.52,76130.27,0.0,-0.97879,2e-05,3.30464]
[1776528927098,42.52,76128.78,0.0,-0.97882,2e-05,3.30141]
[1776528930122,42.52,76120.3,0.0,-0.97897,2e-05,3.28078]
[1776528931126,42.52,76117.37,0.0,-0.97904,2e-05,3.27148]
[1776528934148,42.53,76117.13,0.0,-0.97904,2e-05,3.27132]
[1776528936362,42.53,76123.17,0.0,-0.97892,2e-05,3.28645]
[1776528938175,42.53,76123.82,0.0,-0.97891,2e-05,3.28831]
[1776528943211,42.53,76121.22,0.0,-0.97895,2e-05,3.28252]
[1776528945225,42.53,76119.39,0.0,-0.97899,2e-05,3.27831]
[1776528948245,42.53,76116.02,0.0,-0.97904,2e-05,3.27051]
[1776528953283,42.53,76114.9,0.0,-0.97906,2e-05,3.26863]
[1776528959325,42.54,76115.57,0.0,-0.97904,2e-05,3.27133]
[1776528962345,42.54,76120.85,0.0,-0.97894,2e-05,3.2848]
[1776528967380,42.54,76121.87,0.0,-0.97891,2e-05,3.28806]
[1776528972416,42.54,76123.24,0.0,-0.97888,2e-05,3.29214]
[1776528977450,42.55,76126.64,0.0,-0.97881,2e-05,3.30128]
[1776528982486,42.55,76125.49,0.0,-0.97883,2e-05,3.29907]
[1776528989535,42.55,76124.44,0.0,-0.97884,2e-05,3.29723]
[1776528994570,42.55,76129.95,0.0,-0.97875,2e-05,3.30925]
[1776528999605,42.55,76129.42,0.0,-0.97876,2e-05,3.30842]
[1776529004643,42.55,76115.9,0.0,-0.979,2e-05,3.27542]
[1776529005649,42.55,76075.76,0.0,-0.97973,2e-05,3.17754]
[1776529006657,42.55,76057.48,0.0,-0.98005,2e-05,3.13428]
[1776529009679,42.56,76064.16,0.0,-0.97992,2e-05,3.15126]
[1776529014715,42.56,76067.86,0.0,-0.97985,2e-05,3.16174]
[1776529018743,42.57,76061.43,0.0,-0.97995,2e-05,3.14773]
[1776529023779,42.57,76068.73,0.0,-0.97981,2e-05,3.16687]
[1776529028814,42.58,76069.48,0.0,-0.97978,2e-05,3.17019]
[1776529031059,42.58,76010.95,0.0,-0.98079,2e-05,3.03271]
[1776529032848,42.58,75948.15,0.0,-0.98183,2e-05,2.89041]
[1776529033857,42.58,75925.98,0.0,-0.98219,2e-05,2.84038]
[1776529036878,42.57,75927.92,0.0,-0.98218,2e-05,2.8426]
[1776529038890,42.57,75932.7,0.0,-0.9821,2e-05,2.85256]
[1776529041910,42.57,75937.24,0.0,-0.98203,2e-05,2.86221]
[1776529042917,42.57,75947.26,0.0,-0.98188,2e-05,2.88411]
[1776529047955,42.56,75944.22,0.0,-0.98193,2e-05,2.87604]
[1776529050975,42.56,75949.9,0.0,-0.98185,2e-05,2.88756]
[1776529053997,42.55,75955.2,0.0,-0.98179,2e-05,2.89615]
[1776529056022,42.55,75925.85,0.0,-0.98226,2e-05,2.83067]
[1776529057027,42.55,75900.26,0.0,-0.98267,2e-05,2.77428]
[1776529060047,42.54,75895.1,0.0,-0.98277,2e-05,2.76073]
[1776529062062,42.54,75904.86,0.0,-0.98262,2e-05,2.78142]
[1776529067100,42.54,75912.68,0.0,-0.9825,2e-05,2.79727]
[1776529068107,42.54,75917.8,0.0,-0.98242,2e-05,2.80816]
[1776529069117,42.53,75932.58,0.0,-0.98219,2e-05,2.84026]
[1776529070121,42.53,75937.58,0.0,-0.98212,2e-05,2.85094]
[1776529075168,42.53,75912.55,0.0,-0.98252,2e-05,2.79459]
[1776529076177,42.53,75874.38,0.0,-0.98311,2e-05,2.71236]
[1776529078193,42.53,75875.27,0.0,-0.9831,2e-05,2.71353]
[1776529083224,42.52,75873.28,0.0,-0.98314,2e-05,2.70854]
[1776529085240,42.52,75880.56,0.0,-0.98303,2e-05,2.72393]
[1776529086245,42.52,75868.83,0.0,-0.98321,2e-05,2.69867]
[1776529087252,42.52,75862.19,0.0,-0.98331,2e-05,2.68451]
[1776529088259,42.52,75860.02,0.0,-0.98335,2e-05,2.67983]
[1776529093398,42.52,75861.56,0.0,-0.98332,2e-05,2.68269]
[1776529094311,42.52,75836.36,0.0,-0.9837,1e-05,2.6298]
[1776529095314,42.52,75741.68,0.0,-0.98505,1e-05,2.43863]
[1776529096322,42.55,75729.7,0.0,-0.98516,1e-05,2.42369]
[1776529097341,42.55,75737.55,0.0,-0.98505,1e-05,2.43904]
[1776529098341,42.56,75748.36,0.0,-0.98488,1e-05,2.46308]
[1776529099351,42.58,75787.12,0.0,-0.98429,1e-05,2.5471]
[1776529100354,42.59,75774.99,0.0,-0.98446,1e-05,2.52318]
[1776529101581,42.59,75793.93,0.0,-0.98418,1e-05,2.56211]
[1776529103379,42.59,75819.71,0.0,-0.9838,1e-05,2.61548]
[1776529104392,42.59,75842.2,0.0,-0.98347,1e-05,2.6627]
[1776529105393,42.59,75847.18,0.0,-0.9834,1e-05,2.67143]
[1776529106402,42.58,75852.25,0.0,-0.98334,2e-05,2.68022]
[1776529107408,42.58,75856.33,0.0,-0.98328,2e-05,2.68872]
[1776529108438,42.57,75848.42,0.0,-0.98341,1e-05,2.66986]
[1776529110428,42.57,75849.55,0.0,-0.98341,1e-05,2.67111]
[1776529111658,42.56,75855.42,0.0,-0.98334,2e-05,2.68059]
[1776529113450,42.56,75859.3,0.0,-0.98328,2e-05,2.68856]
[1776529115690,42.55,75841.03,0.0,-0.98357,1e-05,2.64756]
[1776529117478,42.55,75833.32,0.0,-0.98369,1e-05,2.63135]
[1776529118486,42.55,75831.29,0.0,-0.98372,1e-05,2.627]
[1776529120499,42.55,75824.11,0.0,-0.98383,1e-05,2.61189]
[1776529121506,42.55,75822.67,0.0,-0.98385,1e-05,2.60881]
[1776529123519,42.55,75814.68,0.0,-0.98397,1e-05,2.59217]
[1776529125759,42.55,75825.14,0.0,-0.98381,1e-05,2.61349]
[1776529127549,42.55,75827.0,0.0,-0.9838,1e-05,2.6162]
[1776529132584,42.52,75832.56,0.0,-0.98377,1e-05,2.62042]
[1776529134603,42.51,75841.1,0.0,-0.98365,1e-05,2.63642]
[1776529136615,42.5,75846.46,0.0,-0.9836,1e-05,2.64445]
[1776529138626,42.49,75849.37,0.0,-0.98358,1e-05,2.64715]
[1776529143661,42.47,75852.43,0.0,-0.98358,1e-05,2.64722]
[1776529148695,42.44,75846.17,0.0,-0.98373,1e-05,2.62579]
[1776529149702,42.44,75852.79,0.0,-0.98364,1e-05,2.63848]
[1776529150936,42.43,75852.06,0.0,-0.98366,1e-05,2.63564]
[1776529152724,42.42,75857.56,0.0,-0.9836,1e-05,2.6446]
[1776529153732,42.42,75858.06,0.0,-0.9836,1e-05,2.64424]
[1776529156759,42.41,75851.07,0.0,-0.98372,1e-05,2.62711]
[1776529157761,42.41,75880.78,0.0,-0.98328,2e-05,2.68881]
[1776529158769,42.41,75894.01,0.0,-0.98308,2e-05,2.71676]
[1776529159774,42.41,75897.35,0.0,-0.98303,2e-05,2.72365]
[1776529164808,42.4,75899.69,0.0,-0.98301,2e-05,2.72745]
[1776529166847,42.4,75919.87,0.0,-0.9827,2e-05,2.77074]
[1776529167845,42.4,75962.24,0.0,-0.98202,2e-05,2.86384]
[1776529168860,42.4,75978.09,0.0,-0.98177,2e-05,2.89882]
[1776529169861,42.37,75975.55,0.0,-0.98188,2e-05,2.88331]
[1776529174914,42.36,75986.21,0.0,-0.98174,2e-05,2.90236]
[1776529176923,42.36,75995.47,0.0,-0.98158,2e-05,2.92445]
[1776529179941,42.37,75990.39,0.0,-0.98165,2e-05,2.91469]
[1776529181158,42.37,76000.31,0.0,-0.98149,2e-05,2.93774]
[1776529182963,42.37,76007.27,0.0,-0.98136,2e-05,2.95472]
[1776529183969,42.38,76007.6,0.0,-0.98135,2e-05,2.95601]
[1776529184975,42.38,76002.18,0.0,-0.98144,2e-05,2.9442]
[1776529185983,42.38,75996.94,0.0,-0.98152,2e-05,2.93286]
[1776529186989,42.38,75996.38,0.0,-0.98153,2e-05,2.93216]
[1776529187997,42.38,75991.03,0.0,-0.98161,2e-05,2.92063]
[1776529189004,42.38,75989.19,0.0,-0.98164,2e-05,2.91708]
[1776529194038,42.39,75988.66,0.0,-0.98162,2e-05,2.91892]
[1776529199074,42.4,75986.33,0.0,-0.98164,2e-05,2.91671]
[1776529203103,42.41,75979.15,0.0,-0.98174,2e-05,2.90302]
[1776529204108,42.41,75971.94,0.0,-0.98185,2e-05,2.88748]
[1776529205115,42.42,75970.71,0.0,-0.98187,2e-05,2.88538]
[1776529207130,42.42,75963.58,0.0,-0.98197,2e-05,2.87077]
[1776529208136,42.42,75959.22,0.0,-0.98204,2e-05,2.86066]
[1776529209143,42.42,75950.03,0.0,-0.98219,2e-05,2.8399]
[1776529210150,42.42,75946.39,0.0,-0.98225,2e-05,2.83151]
[1776529211374,42.42,75947.52,0.0,-0.98224,2e-05,2.83415]
[1776529212166,42.42,75947.52,0.0,-0.98224,2e-05,2.83425]
[1776529213174,42.42,75948.1,0.0,-0.98223,2e-05,2.83506]
[1776529216199,42.41,75938.25,0.0,-0.9824,2e-05,2.81198]
[1776529217208,42.4,75939.36,0.0,-0.98241,2e-05,2.80947]
[1776529218214,42.39,75944.37,0.0,-0.98234,2e-05,2.81994]
[1776529222243,42.39,75940.48,0.0,-0.98242,2e-05,2.80932]
[1776529224255,42.36,75937.27,0.0,-0.98254,2e-05,2.79285]
[1776529227276,42.32,75945.28,0.0,-0.98248,2e-05,2.8009]
[1776529228284,42.32,75946.77,0.0,-0.98246,2e-05,2.80365]
[1776529231304,42.32,75948.07,0.0,-0.98246,2e-05,2.80295]
[1776529234327,42.31,75949.98,0.0,-0.98244,2e-05,2.80569]
[1776529237347,42.29,75938.28,0.0,-0.98267,2e-05,2.77484]
[1776529239361,42.26,75935.55,0.0,-0.98277,2e-05,2.76004]
[1776529240369,42.25,75933.68,0.0,-0.98284,2e-05,2.7512]
[1776529241377,42.23,75929.45,0.0,-0.98294,2e-05,2.7371]
[1776529242383,42.21,75930.44,0.0,-0.98296,2e-05,2.7342]
[1776529243389,42.2,75930.9,0.0,-0.98299,2e-05,2.7299]
[1776529245407,42.16,75930.11,0.0,-0.98309,2e-05,2.71702]
[1776529247418,42.12,75932.61,0.0,-0.98313,2e-05,2.71082]
[1776529248424,42.1,75941.63,0.0,-0.98304,2e-05,2.72395]
[1776529249438,42.08,75950.07,0.0,-0.98296,2e-05,2.73544]
[1776529250444,42.08,75983.74,0.0,-0.98243,2e-05,2.80905]
[1776529251457,42.03,76004.22,0.0,-0.9822,2e-05,2.84023]
[1776529252453,42.01,76005.81,0.0,-0.98222,2e-05,2.83862]
[1776529254480,42.02,76013.11,0.0,-0.98208,2e-05,2.85791]
[1776529255488,42.03,76029.85,0.0,-0.98178,2e-05,2.89853]
[1776529256491,42.04,76033.48,0.0,-0.9817,2e-05,2.90917]
[1776529258528,42.05,76044.62,0.0,-0.98149,2e-05,2.9393]
[1776529259513,42.06,76056.43,0.0,-0.98127,2e-05,2.96864]
[1776529260524,42.07,76051.62,0.0,-0.98134,2e-05,2.95945]
[1776529261528,42.07,76047.75,0.0,-0.98139,2e-05,2.95276]
[1776529262544,42.08,76043.8,0.0,-0.98143,2e-05,2.94616]
[1776529263544,42.09,76042.83,0.0,-0.98143,2e-05,2.94665]
[1776529265566,42.11,76024.01,0.0,-0.9817,2e-05,2.90959]
[1776529266571,42.09,76018.16,0.0,-0.98185,2e-05,2.88928]
[1776529267577,42.05,76015.74,0.0,-0.98198,2e-05,2.87115]
[1776529268581,42.01,76014.59,0.0,-0.98209,2e-05,2.85638]
[1776529270595,42.02,76014.91,0.0,-0.98205,2e-05,2.86122]
[1776529271810,42.04,76023.41,0.0,-0.98188,2e-05,2.88555]
[1776529273680,42.06,76032.4,0.0,-0.98168,2e-05,2.91209]
[1776529274636,42.06,76048.64,0.0,-0.98141,2e-05,2.94956]
[1776529275785,42.06,76053.99,0.0,-0.98132,2e-05,2.96185]
[1776529276668,42.06,76089.43,0.0,-0.98072,2e-05,3.04423]
[1776529277663,42.05,76117.55,0.0,-0.98025,2e-05,3.10821]
[1776529279675,42.05,76117.3,0.0,-0.98025,2e-05,3.10779]
[1776529280680,42.05,76111.36,0.0,-0.98035,2e-05,3.09401]
[1776529281886,42.05,76102.57,0.0,-0.98051,2e-05,3.07339]
[1776529283710,42.05,76096.81,0.0,-0.9806,2e-05,3.0603]
[1776529285715,42.06,76108.37,0.0,-0.9804,2e-05,3.08829]
[1776529286721,42.06,76110.59,0.0,-0.98036,2e-05,3.09384]
[1776529287732,42.06,76105.27,0.0,-0.98045,2e-05,3.08149]
[1776529288735,42.06,76104.8,0.0,-0.98045,2e-05,3.08069]
[1776529290752,42.06,76099.79,0.0,-0.98053,2e-05,3.06947]
[1776529291975,42.06,76076.35,0.0,-0.98095,2e-05,3.01267]
[1776529292763,42.06,76076.35,0.0,-0.98094,2e-05,3.01304]
[1776529293775,42.06,76068.47,0.0,-0.98108,2e-05,2.99516]
[1776529294777,42.07,76073.12,0.0,-0.98099,2e-05,3.00645]
[1776529295784,42.07,76081.76,0.0,-0.98084,2e-05,3.02707]
[1776529296791,42.07,76082.54,0.0,-0.98082,2e-05,3.02935]
[1776529297802,42.07,76089.11,0.0,-0.98071,2e-05,3.0452]
[1776529298806,42.07,76091.9,0.0,-0.98066,2e-05,3.05218]
[1776529303840,42.08,76093.69,0.0,-0.98061,2e-05,3.05856]
[1776529305854,42.08,76101.95,0.0,-0.98046,2e-05,3.07894]
[1776529307868,42.08,76096.58,0.0,-0.98055,2e-05,3.06707]
[1776529310890,42.09,76095.66,0.0,-0.98055,2e-05,3.06623]
[1776529312115,42.09,76105.37,0.0,-0.98038,2e-05,3.08966]
[1776529313910,42.09,76104.46,0.0,-0.98039,2e-05,3.08834]
[1776529316933,42.1,76103.48,0.0,-0.9804,2e-05,3.0873]
[1776529319014,42.11,76097.6,0.0,-0.98046,2e-05,3.07829]
[1776529319965,42.11,76089.3,0.0,-0.9806,2e-05,3.05965]
[1776529320972,42.11,76082.2,0.0,-0.98072,2e-05,3.04296]
[1776529322193,42.12,76084.67,0.0,-0.98068,2e-05,3.04928]
[1776529325001,42.12,76093.85,0.0,-0.98051,2e-05,3.07245]
[1776529327015,42.12,76104.16,0.0,-0.98032,2e-05,3.09783]
[1776529328024,42.12,76103.39,0.0,-0.98033,2e-05,3.09645]
[1776529330038,42.13,76091.45,0.0,-0.98053,2e-05,3.06908]
[1776529331045,42.13,76086.92,0.0,-0.98061,2e-05,3.05889]
[1776529333066,42.13,76085.0,0.0,-0.98063,2e-05,3.0554]
[1776529338097,42.14,76081.08,0.0,-0.98068,2e-05,3.04818]
[1776529341121,42.16,76087.39,0.0,-0.98053,2e-05,3.06921]
[1776529346154,42.22,76086.75,0.0,-0.98039,2e-05,3.08731]
[1776529351189,42.23,76087.64,0.0,-0.98037,2e-05,3.0896]
[1776529356223,42.25,76084.44,0.0,-0.98038,2e-05,3.0886]
[1776529361262,42.25,76085.88,0.0,-0.98035,2e-05,3.09305]
[1776529366295,42.25,76083.15,0.0,-0.9804,2e-05,3.08574]
[1776529368310,42.25,76088.81,0.0,-0.98031,2e-05,3.0988]
[1776529372548,42.25,76080.76,0.0,-0.98044,2e-05,3.08078]
[1776529378379,42.27,76080.85,0.0,-0.98039,2e-05,3.08771]
[1776529383414,42.27,76076.37,0.0,-0.98047,2e-05,3.07624]
[1776529384422,42.27,76081.46,0.0,-0.98038,2e-05,3.08811]
[1776529385430,42.27,76091.97,0.0,-0.9802,2e-05,3.1135]
[1776529386435,42.27,76093.11,0.0,-0.98017,2e-05,3.11664]
[1776529391471,42.32,76096.71,0.0,-0.97998,2e-05,3.14192]
[1776529398519,42.37,76097.57,0.0,-0.97987,2e-05,3.15712]
[1776529403555,42.37,76098.64,0.0,-0.97984,2e-05,3.16147]
[1776529408589,42.38,76098.65,0.0,-0.97982,2e-05,3.16326]
[1776529410604,42.38,76084.04,0.0,-0.98008,2e-05,3.12919]
[1776529411611,42.38,76075.61,0.0,-0.98024,2e-05,3.10676]
[1776529412617,42.38,76074.14,0.0,-0.98026,2e-05,3.10371]
[1776529415638,42.4,76080.27,0.0,-0.98011,2e-05,3.12349]
[1776529416647,42.4,76091.35,0.0,-0.97992,2e-05,3.15032]
[1776529417653,42.4,76094.14,0.0,-0.97986,2e-05,3.15736]
[1776529419667,42.4,76097.85,0.0,-0.97979,2e-05,3.16695]
[1776529424702,42.41,76101.01,0.0,-0.97972,2e-05,3.17621]
[1776529429736,42.41,76096.99,0.0,-0.97978,2e-05,3.16818]
[1776529431750,42.41,76091.62,0.0,-0.97987,2e-05,3.156]
[1776529432757,42.42,76074.68,0.0,-0.98017,2e-05,3.11597]
[1776529433764,42.42,76071.63,0.0,-0.98022,2e-05,3.10916]
[1776529438799,42.42,76072.09,0.0,-0.9802,2e-05,3.11178]
[1776529443834,42.42,76070.41,0.0,-0.98022,2e-05,3.10866]
[1776529445850,42.42,76065.08,0.0,-0.98032,2e-05,3.09567]
[1776529450883,42.42,76063.8,0.0,-0.98035,2e-05,3.09177]
[1776529455919,42.42,76060.3,0.0,-0.9804,2e-05,3.08395]
[1776529460953,42.43,76061.14,0.0,-0.98037,2e-05,3.08826]
[1776529466995,42.44,76062.23,0.0,-0.98033,2e-05,3.09356]
[1776529472030,42.44,76059.53,0.0,-0.98039,2e-05,3.08536]
[1776529477071,42.43,76057.79,0.0,-0.98044,2e-05,3.07927]
[1776529483319,42.41,76054.92,0.0,-0.98053,2e-05,3.06591]
[1776529486128,42.4,76054.03,0.0,-0.98057,2e-05,3.06066]
[1776529491163,42.39,76056.75,0.0,-0.98056,2e-05,3.06326]
[1776529496199,42.38,76057.21,0.0,-0.98057,2e-05,3.06121]
[1776529501235,42.37,76057.35,0.0,-0.98059,2e-05,3.05842]
[1776529506268,42.36,76048.21,0.0,-0.98077,2e-05,3.03399]
[1776529513531,42.34,76046.57,0.0,-0.98083,2e-05,3.02551]
[1776529519363,42.33,76048.72,0.0,-0.98082,2e-05,3.02711]
[1776529525404,42.32,76049.5,0.0,-0.98084,2e-05,3.02548]
[1776529530439,42.31,76049.44,0.0,-0.98086,2e-05,3.02251]
[1776529535476,42.31,76048.67,0.0,-0.9809,2e-05,3.01627]
[1776529540509,42.31,76048.53,0.0,-0.98089,2e-05,3.01751]
[1776529546553,42.32,76047.36,0.0,-0.98089,2e-05,3.01817]
[1776529552595,42.33,76046.16,0.0,-0.98088,2e-05,3.01874]
[1776529557631,42.34,76051.44,0.0,-0.98077,2e-05,3.03375]
[1776529559645,42.34,76063.24,0.0,-0.98056,2e-05,3.06237]
[1776529560652,42.35,76061.14,0.0,-0.98059,2e-05,3.05793]
[1776529562665,42.35,76052.9,0.0,-0.98073,2e-05,3.03966]
[1776529563883,42.35,76051.02,0.0,-0.98075,2e-05,3.03632]
[1776529565687,42.36,76059.06,0.0,-0.98061,2e-05,3.05611]
[1776529566694,42.36,76064.16,0.0,-0.98052,2e-05,3.06807]
[1776529567701,42.36,76081.66,0.0,-0.98021,2e-05,3.11026]
[1776529572737,42.36,76080.91,0.0,-0.98021,2e-05,3.11052]
[1776529576765,42.37,76087.68,0.0,-0.98008,2e-05,3.12824]
[1776529578778,42.37,76095.66,0.0,-0.97993,2e-05,3.14808]
[1776529579785,42.37,76097.13,0.0,-0.9799,2e-05,3.15196]
[1776529583820,42.38,76100.8,0.0,-0.97982,2e-05,3.16216]
[1776529588848,42.38,76102.14,0.0,-0.97979,2e-05,3.16711]
[1776529593884,42.39,76104.95,0.0,-0.97974,2e-05,3.17338]
[1776529598918,42.39,76107.66,0.0,-0.97968,2e-05,3.18162]
[1776529603955,42.4,76109.57,0.0,-0.97963,2e-05,3.18789]
[1776529609996,42.41,76113.93,0.0,-0.97954,2e-05,3.20036]
[1776529615034,42.41,76117.42,0.0,-0.97946,2e-05,3.21031]
[1776529620070,42.41,76121.34,0.0,-0.97938,2e-05,3.22124]
[1776529624306,42.42,76128.69,0.0,-0.97924,2e-05,3.24022]
[1776529629132,42.42,76136.18,0.0,-0.9791,2e-05,3.25977]
[1776529632153,42.42,76138.88,0.0,-0.97904,2e-05,3.26703]
[1776529636181,42.43,76127.51,0.0,-0.97924,2e-05,3.23995]
[1776529637188,42.43,76121.85,0.0,-0.97934,2e-05,3.22638]
[1776529638197,42.43,76122.49,0.0,-0.97933,2e-05,3.2282]
[1776529643230,42.43,76121.06,0.0,-0.97935,2e-05,3.22603]
[1776529648265,42.44,76115.11,0.0,-0.97944,2e-05,3.21292]
[1776529653300,42.44,76112.75,0.0,-0.97949,2e-05,3.2064]
[1776529656321,42.44,76117.75,0.0,-0.97939,2e-05,3.21937]
[1776529661357,42.45,76116.12,0.0,-0.97941,2e-05,3.21671]
[1776529666391,42.45,76112.77,0.0,-0.97946,2e-05,3.20991]
[1776529671427,42.45,76111.35,0.0,-0.97948,2e-05,3.20788]
[1776529676465,42.46,76115.08,0.0,-0.9794,2e-05,3.21835]
[1776529677471,42.46,76115.41,0.0,-0.97939,2e-05,3.21942]
[1776529683513,42.47,76115.14,0.0,-0.97938,2e-05,3.22032]
[1776529688548,42.47,76116.5,0.0,-0.97935,2e-05,3.22489]
[1776529690567,42.47,76109.89,0.0,-0.97947,2e-05,3.20934]
[1776529691569,42.47,76109.83,0.0,-0.97946,2e-05,3.20947]
[1776529696604,42.48,76108.76,0.0,-0.97947,2e-05,3.20824]
[1776529699626,42.48,76115.29,0.0,-0.97935,2e-05,3.22491]
[1776529700633,42.48,76118.37,0.0,-0.97929,2e-05,3.23266]
[1776529702647,42.48,76123.28,0.0,-0.9792,2e-05,3.2451]
[1776529707683,42.48,76120.53,0.0,-0.97924,2e-05,3.23947]
[1776529712716,42.49,76117.15,0.0,-0.97931,2e-05,3.23013]
[1776529719767,42.52,76121.33,0.0,-0.97916,2e-05,3.24965]
[1776529725012,42.53,76124.3,0.0,-0.97908,2e-05,3.25997]
[1776529730850,42.53,76123.0,0.0,-0.9791,2e-05,3.2577]
[1776529735880,42.53,76123.04,0.0,-0.97909,2e-05,3.25869]
[1776529741921,42.54,76122.48,0.0,-0.97909,2e-05,3.25855]
[1776529743934,42.54,76115.44,0.0,-0.97922,2e-05,3.24174]
[1776529750985,42.54,76115.59,0.0,-0.97921,2e-05,3.24347]
[1776529756019,42.54,76115.93,0.0,-0.97919,2e-05,3.24525]
[1776529761059,42.55,76108.51,0.0,-0.97932,2e-05,3.22812]
[1776529762063,42.55,76106.51,0.0,-0.97934,2e-05,3.22536]
[1776529765086,42.56,76104.64,0.0,-0.97935,2e-05,3.22342]
[1776529771126,42.57,76106.85,0.0,-0.97932,2e-05,3.22795]
[1776529777167,42.57,76110.37,0.0,-0.97924,2e-05,3.23791]
[1776529782202,42.57,76111.64,0.0,-0.97921,2e-05,3.24217]
[1776529787237,42.58,76113.65,0.0,-0.97917,2e-05,3.24824]
[1776529791266,42.58,76108.48,0.0,-0.97925,2e-05,3.23659]
[1776529796300,42.58,76108.75,0.0,-0.97924,2e-05,3.23854]
[1776529801336,42.59,76109.64,0.0,-0.97921,2e-05,3.24206]
[1776529802343,42.59,76114.76,0.0,-0.97912,2e-05,3.25483]
[1776529803349,42.59,76117.38,0.0,-0.97907,2e-05,3.26149]
[1776529807377,42.59,76127.23,0.0,-0.97888,2e-05,3.28662]
[1776529808386,42.59,76130.98,0.0,-0.97881,2e-05,3.29606]
[1776529812416,42.6,76130.46,0.0,-0.97881,2e-05,3.29549]
[1776529817449,42.6,76127.58,0.0,-0.97886,2e-05,3.28928]
[1776529822486,42.6,76128.38,0.0,-0.97884,2e-05,3.29214]
[1776529827519,42.6,76125.0,0.0,-0.97889,2e-05,3.28471]
[1776529832556,42.61,76127.58,0.0,-0.97885,2e-05,3.28969]
[1776529836582,42.61,76132.0,0.0,-0.97877,2e-05,3.30123]
[1776529842624,42.61,76129.92,0.0,-0.9788,2e-05,3.29692]
[1776529847659,42.61,76135.67,0.0,-0.97869,2e-05,3.31172]
[1776529850680,42.61,76139.3,0.0,-0.97862,2e-05,3.32099]
[1776529855926,42.61,76139.54,0.0,-0.97861,2e-05,3.32196]
[1776529861763,42.62,76138.27,0.0,-0.97863,2e-05,3.31927]
[1776529866793,42.62,76137.09,0.0,-0.97865,2e-05,3.31674]
[1776529873842,42.62,76136.67,0.0,-0.97865,2e-05,3.31623]
[1776529876066,42.62,76126.96,0.0,-0.97883,2e-05,3.29251]
[1776529881897,42.62,76125.39,0.0,-0.97886,2e-05,3.28914]
[1776529883912,42.62,76118.4,0.0,-0.97898,2e-05,3.27217]
[1776529884920,42.62,76111.73,0.0,-0.9791,2e-05,3.25597]
[1776529886136,42.62,76112.0,0.0,-0.9791,2e-05,3.25693]
[1776529891969,42.63,76110.54,0.0,-0.97913,2e-05,3.2519]
[1776529897009,42.63,76112.34,0.0,-0.97909,2e-05,3.25726]
[1776529901032,42.64,76103.45,0.0,-0.97923,2e-05,3.23787]
[1776529904053,42.64,76095.08,0.0,-0.97938,2e-05,3.21796]
[1776529905061,42.64,76094.65,0.0,-0.97939,2e-05,3.21738]
[1776529906278,42.64,76084.0,0.0,-0.97958,2e-05,3.19191]
[1776529907075,42.64,76084.0,0.0,-0.97957,2e-05,3.19218]
[1776529910098,42.64,76077.22,0.0,-0.97969,2e-05,3.17678]
[1776529915131,42.65,76073.45,0.0,-0.97974,2e-05,3.16932]
[1776529920170,42.65,76073.59,0.0,-0.97973,2e-05,3.1712]
[1776529925201,42.66,76073.29,0.0,-0.97972,2e-05,3.17203]
[1776529930235,42.66,76071.85,0.0,-0.97974,2e-05,3.17012]
[1776529935272,42.67,76070.92,0.0,-0.97974,2e-05,3.16945]
[1776529940309,42.67,76070.97,0.0,-0.97973,2e-05,3.17113]
[1776529946559,42.68,76072.7,0.0,-0.97968,2e-05,3.1771]
[1776529954403,42.69,76072.7,0.0,-0.97968,2e-05,3.17731]
[1776529959443,42.69,76073.67,0.0,-0.97965,2e-05,3.18113]
[1776529964479,42.69,76074.25,0.0,-0.97963,2e-05,3.18401]
[1776529969512,42.7,76074.86,0.0,-0.97961,2e-05,3.18693]
[1776529974547,42.7,76071.72,0.0,-0.97965,2e-05,3.18087]
[1776529979583,42.71,76067.36,0.0,-0.97972,2e-05,3.17192]
[1776529981597,42.71,76059.21,0.0,-0.97986,2e-05,3.15312]
[1776529982604,42.71,76051.17,0.0,-0.98,2e-05,3.13436]
[1776529983612,42.71,76050.42,0.0,-0.98001,2e-05,3.13294]
[1776529988648,42.72,76046.66,0.0,-0.98006,2e-05,3.12587]
[1776529993683,42.72,76042.96,0.0,-0.98011,2e-05,3.11897]
[1776529996913,42.73,76038.17,0.0,-0.98018,2e-05,3.10885]
[1776530002747,42.74,76038.87,0.0,-0.98015,2e-05,3.11287]
[1776530006983,42.74,76031.9,0.0,-0.98026,2e-05,3.09807]
[1776530007781,42.74,76031.98,0.0,-0.98026,2e-05,3.09868]
[1776530009794,42.75,76023.72,0.0,-0.98039,2e-05,3.08019]
[1776530010805,42.75,76017.39,0.0,-0.9805,2e-05,3.06588]
[1776530011810,42.75,76012.24,0.0,-0.9806,2e-05,3.05223]
[1776530013822,42.75,76017.67,0.0,-0.9805,2e-05,3.06582]
[1776530018857,42.76,76012.59,0.0,-0.98057,2e-05,3.05635]
[1776530021878,42.76,76021.51,0.0,-0.9804,2e-05,3.07852]
[1776530022886,42.76,76021.43,0.0,-0.9804,2e-05,3.07877]
[1776530027921,42.77,76017.59,0.0,-0.98045,2e-05,3.07195]
[1776530028927,42.77,76015.49,0.0,-0.98048,2e-05,3.0675]
[1776530033964,42.78,76015.7,0.0,-0.98046,2e-05,3.0702]
[1776530041012,42.79,76010.71,0.0,-0.98053,2e-05,3.06167]
[1776530047263,42.8,76007.52,0.0,-0.98056,2e-05,3.05733]
[1776530050076,42.8,76014.18,0.0,-0.98044,2e-05,3.07368]
[1776530054103,42.81,76025.8,0.0,-0.98022,2e-05,3.10246]
[1776530055109,42.81,76035.11,0.0,-0.98006,2e-05,3.12473]
[1776530056117,42.81,76036.7,0.0,-0.98003,2e-05,3.12881]
[1776530061152,42.82,76039.66,0.0,-0.97997,2e-05,3.1374]
[1776530063165,42.82,76034.56,0.0,-0.98005,2e-05,3.12598]
[1776530067404,42.82,76034.47,0.0,-0.98004,2e-05,3.12744]
[1776530073236,42.83,76033.96,0.0,-0.98005,2e-05,3.12607]
[1776530078271,42.83,76033.34,0.0,-0.98004,2e-05,3.12631]
[1776530083305,42.84,76030.17,0.0,-0.98009,2e-05,3.12054]
[1776530088341,42.85,76039.06,0.0,-0.97992,2e-05,3.14325]
[1776530089350,42.85,76046.46,0.0,-0.97979,2e-05,3.16111]
[1776530090357,42.85,76052.03,0.0,-0.97969,2e-05,3.17466]
[1776530091363,42.85,76058.22,0.0,-0.97957,2e-05,3.18971]
[1776530092370,42.85,76059.81,0.0,-0.97954,2e-05,3.19375]
[1776530097405,42.85,76060.0,0.0,-0.97953,2e-05,3.19531]
[1776530102440,42.86,76058.36,0.0,-0.97955,2e-05,3.19252]
[1776530103446,42.86,76066.14,0.0,-0.97941,2e-05,3.21143]
[1776530104453,42.86,76067.11,0.0,-0.97939,2e-05,3.21396]
[1776530105461,42.86,76075.2,0.0,-0.97925,2e-05,3.23368]
[1776530106495,42.86,76078.08,0.0,-0.97919,2e-05,3.24081]
[1776530111538,42.86,76076.24,0.0,-0.97922,2e-05,3.23713]
[1776530117760,42.86,76073.92,0.0,-0.97926,2e-05,3.23249]
[1776530119594,42.86,76080.0,0.0,-0.97914,2e-05,3.24754]
[1776530120601,42.86,76082.2,0.0,-0.9791,2e-05,3.25302]
[1776530121609,42.87,76090.76,0.0,-0.97895,2e-05,3.27399]
[1776530122617,42.87,76092.7,0.0,-0.97891,2e-05,3.27883]
[1776530127834,42.87,76097.41,0.0,-0.97882,2e-05,3.29084]
[1776530137902,42.87,76098.71,0.0,-0.9788,2e-05,3.29284]
[1776530144769,42.87,76103.54,0.0,-0.97871,2e-05,3.30546]
[1776530149805,42.87,76103.41,0.0,-0.97871,2e-05,3.30565]
[1776530154842,42.88,76105.15,0.0,-0.97867,2e-05,3.31041]
[1776530160883,42.88,76100.16,0.0,-0.97876,2e-05,3.29879]
[1776530165918,42.88,76103.32,0.0,-0.9787,2e-05,3.3071]
[1776530170952,42.88,76101.55,0.0,-0.97872,2e-05,3.30328]
[1776530175988,42.88,76100.59,0.0,-0.97874,2e-05,3.30149]
[1776530181026,42.88,76099.11,0.0,-0.97876,2e-05,3.29843]
[1776530186058,42.89,76099.18,0.0,-0.97875,2e-05,3.29919]
[1776530192100,42.89,76099.32,0.0,-0.97876,2e-05,3.29799]
[1776530198326,42.89,76098.64,0.0,-0.97877,2e-05,3.29705]
[1776530201165,42.89,76093.53,0.0,-0.97886,2e-05,3.2849]
[1776530203179,42.89,76091.6,0.0,-0.97889,2e-05,3.28047]
[1776530207206,42.9,76085.42,0.0,-0.979,2e-05,3.26603]
[1776530213250,42.9,76082.1,0.0,-0.97905,2e-05,3.25903]
[1776530218466,42.9,76080.67,0.0,-0.97907,2e-05,3.25662]
[1776530226340,42.91,76080.34,0.0,-0.97907,2e-05,3.25705]
[1776530238606,42.91,76079.66,0.0,-0.97906,2e-05,3.25764]
[1776530245472,42.92,76079.11,0.0,-0.97906,2e-05,3.2575]
[1776530252522,42.92,76079.13,0.0,-0.97907,2e-05,3.2565]
[1776530257557,42.92,76078.45,0.0,-0.97907,2e-05,3.25571]
[1776530262591,42.93,76083.45,0.0,-0.97897,2e-05,3.26872]
[1776530263598,42.93,76089.75,0.0,-0.97886,2e-05,3.28424]
[1776530264604,42.93,76091.4,0.0,-0.97883,2e-05,3.28839]
[1776530269640,42.93,76093.35,0.0,-0.97879,2e-05,3.29378]
[1776530275682,42.93,76093.99,0.0,-0.97877,2e-05,3.29606]
[1776530277697,42.93,76086.19,0.0,-0.97891,2e-05,3.27723]
[1776530278705,42.93,76085.27,0.0,-0.97893,2e-05,3.27514]
[1776530280721,42.93,76076.99,0.0,-0.97907,2e-05,3.25533]
[1776530285752,42.94,76076.5,0.0,-0.97908,2e-05,3.25508]
[1776530290787,42.94,76080.83,0.0,-0.97899,2e-05,3.26649]
[1776530295836,42.94,76083.91,0.0,-0.97893,2e-05,3.27477]
[1776530299048,42.94,76090.51,0.0,-0.9788,2e-05,3.29134]
[1776530301864,42.94,76092.29,0.0,-0.97877,2e-05,3.29607]
[1776530305893,42.94,76087.82,0.0,-0.97885,2e-05,3.28567]
[1776530310928,42.95,76087.43,0.0,-0.97885,2e-05,3.28543]
[1776530315962,42.95,76087.82,0.0,-0.97885,2e-05,3.28485]
[1776530320999,42.95,76088.68,0.0,-0.97883,2e-05,3.28768]
[1776530326032,42.95,76088.96,0.0,-0.97882,2e-05,3.28908]
[1776530331067,42.96,76089.47,0.0,-0.9788,2e-05,3.29102]
[1776530336102,42.96,76093.51,0.0,-0.97872,2e-05,3.30161]
[1776530338116,42.96,76095.5,0.0,-0.97869,2e-05,3.30673]
[1776530343151,42.96,76097.96,0.0,-0.97864,2e-05,3.31335]
[1776530347179,42.96,76103.94,0.0,-0.97852,2e-05,3.32845]
[1776530352216,42.96,76108.82,0.0,-0.97843,2e-05,3.3409]
[1776530357251,42.96,76110.07,0.0,-0.9784,2e-05,3.34434]
[1776530362285,42.97,76111.27,0.0,-0.97838,2e-05,3.34766]
[1776530367319,42.97,76112.9,0.0,-0.97835,2e-05,3.35206]
[1776530372354,42.97,76112.14,0.0,-0.97837,2e-05,3.34827]
[1776530378397,42.97,76110.7,0.0,-0.97839,2e-05,3.34517]
[1776530383431,42.97,76098.68,0.0,-0.97861,2e-05,3.31592]
[1776530384439,42.97,76091.53,0.0,-0.97874,2e-05,3.2985]
[1776530385447,42.97,76091.01,0.0,-0.97875,2e-05,3.29738]
[1776530390482,42.97,76087.49,0.0,-0.97881,2e-05,3.28955]
[1776530392496,42.97,76081.64,0.0,-0.97891,2e-05,3.27561]
[1776530397530,42.98,76079.99,0.0,-0.97894,2e-05,3.2725]
[1776530405587,42.98,76079.2,0.0,-0.97894,2e-05,3.27218]
[1776530410622,42.98,76080.93,0.0,-0.9789,2e-05,3.27719]
[1776530415657,42.99,76080.47,0.0,-0.97891,2e-05,3.27683]
[1776530420693,42.99,76080.51,0.0,-0.9789,2e-05,3.27767]
[1776530425730,42.99,76080.02,0.0,-0.9789,2e-05,3.2772]
[1776530430763,42.99,76079.68,0.0,-0.9789,2e-05,3.27707]
[1776530435797,43.0,76079.43,0.0,-0.97892,2e-05,3.27491]
[1776530440840,43.0,76076.8,0.0,-0.97896,2e-05,3.2692]
[1776530445868,43.0,76074.95,0.0,-0.97899,2e-05,3.26545]
[1776530447882,43.0,76069.76,0.0,-0.97908,2e-05,3.25316]
[1776530449895,43.0,76067.29,0.0,-0.97912,2e-05,3.24752]
[1776530453923,43.01,76062.1,0.0,-0.97921,2e-05,3.23569]
[1776530458958,43.01,76059.8,0.0,-0.97924,2e-05,3.23109]
[1776530463993,43.01,76059.37,0.0,-0.97924,2e-05,3.23097]
[1776530470271,43.01,76057.32,0.0,-0.97927,2e-05,3.2271]
[1776530476080,43.02,76054.84,0.0,-0.97931,2e-05,3.22218]
[1776530481114,43.02,76053.29,0.0,-0.97933,2e-05,3.21931]
[1776530487156,43.02,76050.14,0.0,-0.97938,2e-05,3.21281]
[1776530494205,43.03,76049.15,0.0,-0.9794,2e-05,3.20944]
[1776530499240,43.03,76053.8,0.0,-0.97931,2e-05,3.22145]
[1776530506289,43.03,76051.91,0.0,-0.97934,2e-05,3.21795]
[1776530511324,43.04,76051.97,0.0,-0.97933,2e-05,3.21886]
[1776530513348,43.04,76057.23,0.0,-0.97923,2e-05,3.23179]
[1776530518373,43.04,76057.33,0.0,-0.97923,2e-05,3.23261]
[1776530523408,43.04,76038.85,0.0,-0.97955,2e-05,3.18888]
[1776530524416,43.04,76037.92,0.0,-0.97957,2e-05,3.18685]
[1776530529452,43.04,76038.76,0.0,-0.97955,2e-05,3.18982]
[1776530534487,43.05,76038.8,0.0,-0.97954,2e-05,3.1909]
[1776530540763,43.05,76042.71,0.0,-0.97946,2e-05,3.20163]
[1776530547580,43.06,76043.58,0.0,-0.97943,2e-05,3.2049]
[1776530552617,43.06,76045.23,0.0,-0.97941,2e-05,3.20762]
[1776530555636,43.06,76037.18,0.0,-0.97955,2e-05,3.18897]
[1776530556673,43.06,76030.78,0.0,-0.97966,2e-05,3.17396]
[1776530557651,43.06,76032.27,0.0,-0.97963,2e-05,3.17776]
[1776530566715,43.07,76033.91,0.0,-0.97959,2e-05,3.18388]
[1776530571754,43.07,76031.07,0.0,-0.97962,2e-05,3.17864]
[1776530576784,43.08,76030.01,0.0,-0.97963,2e-05,3.17743]
[1776530581830,43.08,76031.17,0.0,-0.9796,2e-05,3.18148]
[1776530583839,43.08,76037.56,0.0,-0.97949,2e-05,3.19722]
[1776530584847,43.08,76037.29,0.0,-0.97949,2e-05,3.1968]
[1776530590888,43.09,76037.04,0.0,-0.97948,2e-05,3.19758]
[1776530595935,43.09,76037.14,0.0,-0.97947,2e-05,3.19894]
[1776530600972,43.1,76037.98,0.0,-0.97945,2e-05,3.20204]
[1776530606005,43.1,76035.64,0.0,-0.97948,2e-05,3.19752]
[1776530611049,43.1,76031.39,0.0,-0.97956,2e-05,3.18632]
[1776530613060,43.1,76025.22,0.0,-0.97967,2e-05,3.17214]
[1776530616081,43.11,76021.1,0.0,-0.97974,2e-05,3.16318]
[1776530621332,43.11,76014.85,0.0,-0.97983,2e-05,3.14977]
[1776530627159,43.12,76014.2,0.0,-0.97983,2e-05,3.14988]
[1776530632193,43.12,76018.37,0.0,-0.97975,2e-05,3.161]
[1776530636223,43.12,76021.36,0.0,-0.97969,2e-05,3.16901]
[1776530641473,43.13,76022.6,0.0,-0.97966,2e-05,3.17308]
[1776530644278,43.13,76029.7,0.0,-0.97953,2e-05,3.19061]
[1776530649313,43.13,76031.14,0.0,-0.9795,2e-05,3.195]
[1776530657368,43.14,76031.98,0.0,-0.97947,2e-05,3.19849]
[1776530662403,43.14,76035.51,0.0,-0.9794,2e-05,3.20781]
[1776530666431,43.14,76042.33,0.0,-0.97927,2e-05,3.22483]
[1776530671684,43.14,76031.31,0.0,-0.97948,2e-05,3.19699]
[1776530673480,43.15,76028.19,0.0,-0.97953,2e-05,3.18993]
[1776530676501,43.15,76020.75,0.0,-0.97966,2e-05,3.17287]
[1776530679541,43.15,76017.1,0.0,-0.97972,2e-05,3.1649]
[1776530684567,43.15,76012.9,0.0,-0.97978,2e-05,3.15617]
[1776530690614,43.16,76012.47,0.0,-0.97978,2e-05,3.1566]
[1776530696650,43.16,76012.39,0.0,-0.97977,2e-05,3.15784]
[1776530701894,43.17,76010.03,0.0,-0.9798,2e-05,3.15369]
[1776530707727,43.17,76009.6,0.0,-0.9798,2e-05,3.15388]
[1776530717800,43.18,76008.53,0.0,-0.9798,2e-05,3.15371]
[1776530722834,43.18,76012.57,0.0,-0.97972,2e-05,3.16442]
[1776530724849,43.18,76012.9,0.0,-0.97971,2e-05,3.16562]
[1776530729883,43.19,76015.94,0.0,-0.97965,2e-05,3.17381]
[1776530734918,43.19,76019.07,0.0,-0.9796,2e-05,3.17997]
[1776530739953,43.19,76023.99,0.0,-0.97951,2e-05,3.19267]
[1776530744988,43.2,76026.75,0.0,-0.97945,2e-05,3.20004]
[1776530750028,43.2,76026.61,0.0,-0.97945,2e-05,3.2005]
[1776530759086,43.2,76028.86,0.0,-0.9794,2e-05,3.20731]
[1776530764121,43.21,76029.86,0.0,-0.97937,2e-05,3.2105]
[1776530769156,43.21,76034.83,0.0,-0.97928,2e-05,3.22317]
[1776530771171,43.21,76037.58,0.0,-0.97923,2e-05,3.23003]
[1776530774191,43.21,76029.86,0.0,-0.97936,2e-05,3.21193]
[1776530775198,43.21,76027.94,0.0,-0.9794,2e-05,3.2075]
[1776530781242,43.21,76028.01,0.0,-0.97939,2e-05,3.20868]
[1776530786279,43.22,76030.06,0.0,-0.97934,2e-05,3.21443]
[1776530791314,43.22,76031.78,0.0,-0.97932,2e-05,3.21713]
[1776530798362,43.22,76031.85,0.0,-0.97931,2e-05,3.21842]
[1776530803398,43.22,76030.43,0.0,-0.97933,2e-05,3.21583]
[1776530805412,43.23,76025.12,0.0,-0.97942,2e-05,3.20346]
[1776530806419,43.23,76018.06,0.0,-0.97955,2e-05,3.18683]
[1776530807427,43.23,76014.96,0.0,-0.9796,2e-05,3.17968]
[1776530809439,43.23,76011.81,0.0,-0.97965,2e-05,3.17265]
[1776530814475,43.23,76010.84,0.0,-0.97966,2e-05,3.17147]
[1776530819509,43.24,76010.18,0.0,-0.97966,2e-05,3.171]
[1776530824544,43.24,76008.71,0.0,-0.97968,2e-05,3.1686]
[1776530829579,43.24,76006.23,0.0,-0.97972,2e-05,3.16378]
[1776530834615,43.25,76007.37,0.0,-0.97969,2e-05,3.16752]
[1776530841664,43.25,76007.51,0.0,-0.97968,2e-05,3.16928]
[1776530850726,43.26,76005.92,0.0,-0.97969,2e-05,3.16735]
[1776530856798,43.26,76005.42,0.0,-0.9797,2e-05,3.16519]
[1776530863029,43.26,76003.54,0.0,-0.97972,2e-05,3.16222]
[1776530871902,43.27,76006.6,0.0,-0.97966,2e-05,3.17109]
[1776530873106,43.27,75994.23,0.0,-0.97987,2e-05,3.14214]
[1776530874926,43.27,75978.44,0.0,-0.98014,2e-05,3.10567]
[1776530875933,43.27,75979.89,0.0,-0.98012,2e-05,3.10935]
[1776530880966,43.28,75980.44,0.0,-0.9801,2e-05,3.11212]
[1776530886002,43.28,75980.18,0.0,-0.98009,2e-05,3.11302]
[1776530891036,43.29,75979.75,0.0,-0.98008,2e-05,3.1135]
[1776530896071,43.29,75979.02,0.0,-0.98008,2e-05,3.11359]
[1776530899098,43.3,75973.24,0.0,-0.98018,2e-05,3.10106]
[1776530903317,43.3,75957.92,0.0,-0.98043,2e-05,3.06694]
[1776530904130,43.3,75957.92,0.0,-0.98043,2e-05,3.06727]
[1776530906143,43.3,75956.39,0.0,-0.98045,2e-05,3.06435]
[1776530907149,43.3,75956.41,0.0,-0.98045,2e-05,3.06463]
[1776530909164,43.31,75955.66,0.0,-0.98045,2e-05,3.06462]
[1776530910172,43.31,75955.48,0.0,-0.98044,2e-05,3.06524]
[1776530911178,43.32,75956.02,0.0,-0.98044,2e-05,3.06495]
[1776530912191,43.32,75956.06,0.0,-0.98044,2e-05,3.06525]
[1776530913387,43.32,75947.77,0.0,-0.98058,2e-05,3.04606]
[1776530915210,43.31,75949.23,0.0,-0.98056,2e-05,3.04864]
[1776530917222,43.31,75949.17,0.0,-0.98058,2e-05,3.04632]
[1776530919235,43.3,75945.04,0.0,-0.98067,2e-05,3.0338]
[1776530920241,43.29,75943.9,0.0,-0.9807,2e-05,3.02915]
[1776530921248,43.28,75943.68,0.0,-0.98073,2e-05,3.02637]
[1776530922255,43.27,75945.02,0.0,-0.98072,2e-05,3.0269]
[1776530923263,43.26,75945.76,0.0,-0.98073,2e-05,3.02576]
[1776530924270,43.25,75944.8,0.0,-0.98077,2e-05,3.02048]
[1776530926283,43.23,75943.89,0.0,-0.98084,2e-05,3.01171]
[1776530928297,43.21,75942.47,0.0,-0.98091,2e-05,3.00137]
[1776530929304,43.2,75941.94,0.0,-0.98095,2e-05,2.99626]
[1776530930312,43.18,75934.83,0.0,-0.9811,2e-05,2.97613]
[1776530933332,43.14,75934.25,0.0,-0.9812,2e-05,2.96286]
[1776530935346,43.11,75933.84,0.0,-0.98127,2e-05,2.95342]
[1776530937360,43.09,75933.1,0.0,-0.98135,2e-05,2.94292]
[1776530940383,43.04,75932.93,0.0,-0.98145,2e-05,2.92895]
[1776530942396,43.01,75936.9,0.0,-0.98145,2e-05,2.92849]
[1776530945417,42.96,75937.17,0.0,-0.98156,2e-05,2.91398]
[1776530947433,42.93,75936.41,0.0,-0.98165,2e-05,2.90218]
[1776530949445,42.89,75936.0,0.0,-0.98173,2e-05,2.89108]
[1776530953671,42.82,75935.79,0.0,-0.98189,2e-05,2.87001]
[1776530957502,42.76,75934.18,0.0,-0.98206,2e-05,2.84671]
[1776530959516,42.72,75942.11,0.0,-0.98201,2e-05,2.85394]
[1776530960522,42.7,75943.13,0.0,-0.98203,2e-05,2.8508]
[1776530963739,42.65,75949.91,0.0,-0.98204,2e-05,2.84999]
[1776530965560,42.62,75949.6,0.0,-0.98212,2e-05,2.83916]
[1776530968580,42.57,75950.08,0.0,-0.98222,2e-05,2.82529]
[1776530970595,42.54,75949.48,0.0,-0.9823,2e-05,2.81471]
[1776530971603,42.52,75947.67,0.0,-0.98237,2e-05,2.80478]
[1776530972608,42.51,75941.06,0.0,-0.9825,2e-05,2.78694]
[1776530977646,42.46,75937.69,0.0,-0.98267,2e-05,2.76357]
[1776530980668,42.42,75934.71,0.0,-0.98279,2e-05,2.7473]
[1776530983881,42.39,75931.36,0.0,-0.98291,2e-05,2.73013]
[1776530986709,42.36,75930.51,0.0,-0.983,2e-05,2.71847]
[1776530990736,42.31,75928.66,0.0,-0.98312,2e-05,2.70139]
[1776530994765,42.27,75927.25,0.0,-0.98324,2e-05,2.68549]
[1776530999802,42.21,75925.53,0.0,-0.98338,2e-05,2.66609]
[1776531004021,42.17,75925.31,0.0,-0.98347,2e-05,2.65335]
[1776531008866,42.12,75924.73,0.0,-0.98359,2e-05,2.63758]
[1776531014091,42.07,75918.5,0.0,-0.98378,1e-05,2.61043]
[1776531016922,42.05,75916.97,0.0,-0.98386,1e-05,2.60009]
[1776531017928,42.04,75916.25,0.0,-0.98388,1e-05,2.59707]
[1776531018935,42.04,75914.95,0.0,-0.98391,1e-05,2.59331]
[1776531019943,42.04,75916.37,0.0,-0.98389,1e-05,2.59569]
[1776531021957,42.04,75917.42,0.0,-0.98387,1e-05,2.59775]
[1776531024161,42.04,75917.61,0.0,-0.98387,1e-05,2.59904]
[1776531027001,42.06,75888.35,0.0,-0.98425,1e-05,2.54477]
[1776531029018,42.08,75887.19,0.0,-0.98423,1e-05,2.54796]
[1776531030028,42.09,75889.51,0.0,-0.98418,1e-05,2.55513]
[1776531031031,42.1,75893.47,0.0,-0.98411,1e-05,2.56345]
[1776531032041,42.1,75895.03,0.0,-0.98408,1e-05,2.56851]
[1776531033046,42.11,75896.99,0.0,-0.98404,1e-05,2.57421]
[1776531035060,42.12,75897.51,0.0,-0.98401,1e-05,2.57809]
[1776531037072,42.13,75897.44,0.0,-0.98399,1e-05,2.58015]
[1776531039087,42.13,75898.27,0.0,-0.98397,1e-05,2.58355]
[1776531043115,42.14,75892.37,0.0,-0.98404,1e-05,2.57319]
[1776531046138,42.15,75893.68,0.0,-0.98401,1e-05,2.57799]
[1776531048174,42.15,75895.71,0.0,-0.98398,1e-05,2.58244]
[1776531050176,42.15,75902.97,0.0,-0.98387,1e-05,2.5972]
[1776531052191,42.14,75906.42,0.0,-0.98383,1e-05,2.60337]
[1776531055211,42.14,75907.78,0.0,-0.98382,1e-05,2.60411]
[1776531059238,42.12,75908.3,0.0,-0.98384,1e-05,2.60174]
[1776531062259,42.11,75908.69,0.0,-0.98385,1e-05,2.60007]
[1776531063267,42.11,75908.88,0.0,-0.98385,1e-05,2.60029]
[1776531064456,42.12,75908.87,0.0,-0.98385,1e-05,2.60048]
[1776531065282,42.12,75908.87,0.0,-0.98385,1e-05,2.60104]
[1776531066289,42.12,75908.92,0.0,-0.98384,1e-05,2.60204]
[1776531067296,42.12,75912.11,0.0,-0.98379,1e-05,2.60936]
[1776531070317,42.13,75909.8,0.0,-0.98381,1e-05,2.60608]
[1776531073339,42.13,75905.2,0.0,-0.98387,1e-05,2.59731]
[1776531074529,42.13,75895.85,0.0,-0.98401,1e-05,2.57815]
[1776531077371,42.14,75889.27,0.0,-0.9841,1e-05,2.56563]
[1776531080387,42.14,75879.89,0.0,-0.98423,1e-05,2.54717]
[1776531085427,42.14,75877.43,0.0,-0.98426,1e-05,2.54324]
[1776531088443,42.14,75876.99,0.0,-0.98427,1e-05,2.54188]
[1776531092471,42.14,75874.77,0.0,-0.98432,1e-05,2.53409]
[1776531095493,42.13,75876.13,0.0,-0.98431,1e-05,2.53539]
[1776531097507,42.13,75878.62,0.0,-0.98428,1e-05,2.53907]
[1776531102543,42.11,75877.93,0.0,-0.98432,1e-05,2.53378]
[1776531107577,42.1,75873.79,0.0,-0.98441,1e-05,2.52121]
[1776531109592,42.09,75879.83,0.0,-0.98434,1e-05,2.53171]
[1776531112613,42.08,75881.43,0.0,-0.98434,1e-05,2.5317]
[1776531117648,42.06,75880.4,0.0,-0.98439,1e-05,2.52415]
[1776531122687,42.04,75878.99,0.0,-0.98445,1e-05,2.51598]
[1776531127719,42.02,75875.39,0.0,-0.98454,1e-05,2.50402]
[1776531129732,42.02,75883.94,0.0,-0.98443,1e-05,2.5194]
[1776531134949,41.99,75884.52,0.0,-0.98447,1e-05,2.5134]
[1776531140811,41.97,75885.37,0.0,-0.9845,1e-05,2.50954]
[1776531145019,41.95,75887.77,0.0,-0.98451,1e-05,2.50876]
[1776531155089,41.91,75886.83,0.0,-0.98461,1e-05,2.49431]
[1776531160950,41.89,75886.87,0.0,-0.98465,1e-05,2.48872]
[1776531163971,41.89,75880.45,0.0,-0.98476,1e-05,2.47334]
[1776531170017,41.87,75884.8,0.0,-0.98473,1e-05,2.4775]
[1776531175229,41.86,75885.9,0.0,-0.98474,1e-05,2.47631]
[1776531181092,41.85,75883.64,0.0,-0.98479,1e-05,2.46832]
[1776531187135,41.83,75883.12,0.0,-0.98482,1e-05,2.46402]
[1776531191163,41.83,75888.83,0.0,-0.98476,1e-05,2.47326]
[1776531196198,41.82,75891.09,0.0,-0.98475,1e-05,2.47514]
[1776531201234,41.81,75888.5,0.0,-0.9848,1e-05,2.4675]
[1776531206269,41.8,75887.14,0.0,-0.98484,1e-05,2.46247]
[1776531211304,41.79,75886.02,0.0,-0.98488,1e-05,2.4562]
[1776531215509,41.79,75879.66,0.0,-0.98498,1e-05,2.44214]
[1776531221374,41.78,75877.41,0.0,-0.98502,1e-05,2.43655]
[1776531225580,41.78,75890.25,0.0,-0.98484,1e-05,2.46145]
[1776531227416,41.78,75893.03,0.0,-0.98481,1e-05,2.46591]
[1776531232457,41.77,75896.7,0.0,-0.98478,1e-05,2.47034]
[1776531237486,41.76,75899.48,0.0,-0.98476,1e-05,2.47324]
[1776531242521,41.75,75902.27,0.0,-0.98474,1e-05,2.47622]
[1776531247557,41.74,75903.84,0.0,-0.98473,1e-05,2.47701]
[1776531252593,41.73,75904.52,0.0,-0.98474,1e-05,2.47631]
[1776531258634,41.72,75906.67,0.0,-0.98472,1e-05,2.47842]
[1776531264675,41.72,75908.75,0.0,-0.98471,1e-05,2.48069]
[1776531271724,41.71,75911.12,0.0,-0.9847,1e-05,2.48142]
[1776531274747,41.71,75920.91,0.0,-0.98456,1e-05,2.50061]
[1776531275754,41.7,75920.23,0.0,-0.98458,1e-05,2.49868]
[1776531280787,41.7,75921.27,0.0,-0.98458,1e-05,2.4986]
[1776531286015,41.69,75920.33,0.0,-0.9846,1e-05,2.49495]
[1776531290865,41.69,75926.3,0.0,-0.98453,1e-05,2.50602]
[1776531291864,41.68,75931.02,0.0,-0.98446,1e-05,2.51523]
[1776531294885,41.68,75932.69,0.0,-0.98445,1e-05,2.51669]
[1776531296085,41.67,75929.03,0.0,-0.98451,1e-05,2.50845]
[1776531299921,41.68,75928.6,0.0,-0.98451,1e-05,2.50788]
[1776531303949,41.69,75928.15,0.0,-0.98449,1e-05,2.51094]
[1776531306156,41.71,75937.75,0.0,-0.98431,1e-05,2.53692]
[1776531307976,41.72,75937.97,0.0,-0.98428,1e-05,2.54026]
[1776531308995,41.73,75938.56,0.0,-0.98425,1e-05,2.54461]
[1776531309995,41.74,75938.72,0.0,-0.98423,1e-05,2.54831]
[1776531311004,41.76,75943.69,0.0,-0.98413,1e-05,2.56223]
[1776531313019,41.78,75945.39,0.0,-0.98405,1e-05,2.57323]
[1776531314025,41.8,75946.72,0.0,-0.984,1e-05,2.58]
[1776531315035,41.81,75946.3,0.0,-0.98397,1e-05,2.58324]
[1776531316227,41.84,75946.61,0.0,-0.98391,1e-05,2.59264]
[1776531318055,41.86,75946.89,0.0,-0.98387,1e-05,2.5978]
[1776531319066,41.87,75946.98,0.0,-0.98383,1e-05,2.60268]
[1776531320068,41.89,75948.08,0.0,-0.98378,1e-05,2.60979]
[1776531321076,41.92,75948.82,0.0,-0.9837,2e-05,2.62118]
[1776531322082,41.94,75949.15,0.0,-0.98366,2e-05,2.62691]
[1776531324095,41.98,75949.96,0.0,-0.98357,2e-05,2.63891]
[1776531326296,42.01,75955.26,0.0,-0.98342,2e-05,2.6605]
[1776531327116,42.03,75955.26,0.0,-0.98338,2e-05,2.66579]
[1776531328128,42.05,75955.47,0.0,-0.98333,2e-05,2.67161]
[1776531331145,42.1,75951.11,0.0,-0.98329,2e-05,2.67682]
[1776531332156,42.12,75948.06,0.0,-0.9833,2e-05,2.67619]
[1776531333159,42.15,75945.2,0.0,-0.9833,2e-05,2.67609]
[1776531334166,42.17,75942.03,0.0,-0.9833,2e-05,2.67544]
[1776531335173,42.19,75940.55,0.0,-0.98328,2e-05,2.67845]
[1776531339200,42.27,75939.86,0.0,-0.98311,2e-05,2.70138]
[1776531340207,42.29,75938.68,0.0,-0.98308,2e-05,2.70506]
[1776531343228,42.36,75937.29,0.0,-0.98297,2e-05,2.72058]
[1776531345243,42.4,75937.38,0.0,-0.98288,2e-05,2.73306]
[1776531348262,42.46,75937.3,0.0,-0.98275,2e-05,2.75103]
[1776531355313,42.6,75936.86,0.0,-0.98246,2e-05,2.79045]
[1776531356506,42.61,75935.66,0.0,-0.98244,2e-05,2.79259]
[1776531366578,42.74,75932.64,0.0,-0.9822,2e-05,2.82537]
[1776531367397,42.75,75932.64,0.0,-0.98219,2e-05,2.82582]
[1776531369411,42.75,75934.14,0.0,-0.98217,2e-05,2.82937]
[1776531371426,42.75,75933.41,0.0,-0.98218,2e-05,2.82788]
[1776531372431,42.75,75935.0,0.0,-0.98215,2e-05,2.83146]
[1776531373438,42.75,75936.34,0.0,-0.98213,2e-05,2.83446]
[1776531374446,42.75,75936.99,0.0,-0.98212,2e-05,2.83616]
[1776531376647,42.75,75936.45,0.0,-0.98213,2e-05,2.835]
[1776531378477,42.75,75936.45,0.0,-0.98213,2e-05,2.83407]
[1776531379480,42.74,75934.19,0.0,-0.98218,2e-05,2.82828]
[1776531381493,42.74,75927.47,0.0,-0.9823,2e-05,2.81175]
[1776531382502,42.73,75927.75,0.0,-0.9823,2e-05,2.81121]
[1776531384516,42.72,75927.02,0.0,-0.98233,2e-05,2.80686]
[1776531385522,42.72,75926.99,0.0,-0.98235,2e-05,2.80519]
[1776531386717,42.71,75918.6,0.0,-0.98249,2e-05,2.78526]
[1776531387536,42.71,75918.6,0.0,-0.9825,2e-05,2.78416]
[1776531388544,42.71,75917.96,0.0,-0.98251,2e-05,2.78201]
[1776531389550,42.7,75918.73,0.0,-0.98251,2e-05,2.78318]
[1776531390558,42.7,75919.05,0.0,-0.9825,2e-05,2.78364]
[1776531391566,42.7,75919.57,0.0,-0.98251,2e-05,2.78276]
[1776531392571,42.7,75920.0,0.0,-0.9825,2e-05,2.78395]
[1776531396787,42.71,75920.23,0.0,-0.98249,2e-05,2.78513]
[1776531402637,42.72,75920.23,0.0,-0.98247,2e-05,2.78803]
[1776531406857,42.72,75928.96,0.0,-0.98232,2e-05,2.80768]
[1776531407679,42.72,75928.96,0.0,-0.98232,2e-05,2.80781]
[1776531409693,42.72,75929.99,0.0,-0.98231,2e-05,2.81034]
[1776531410700,42.72,75929.92,0.0,-0.98231,2e-05,2.81035]
[1776531411708,42.72,75929.95,0.0,-0.9823,2e-05,2.8106]
[1776531412720,42.72,75930.12,0.0,-0.9823,2e-05,2.81118]
[1776531415744,42.74,75929.74,0.0,-0.98227,2e-05,2.81546]
[1776531417751,42.76,75930.18,0.0,-0.98222,2e-05,2.82164]
[1776531419765,42.78,75929.88,0.0,-0.98218,2e-05,2.82671]
[1776531421779,42.8,75930.07,0.0,-0.98214,2e-05,2.83323]
[1776531423793,42.82,75930.39,0.0,-0.98208,2e-05,2.84032]
[1776531425807,42.84,75930.45,0.0,-0.98203,2e-05,2.84695]
[1776531427821,42.86,75930.01,0.0,-0.98199,2e-05,2.85282]
[1776531429836,42.89,75927.84,0.0,-0.98197,2e-05,2.85508]
[1776531430842,42.9,75906.46,0.0,-0.98229,2e-05,2.81187]
[1776531431849,42.91,75901.09,0.0,-0.98234,2e-05,2.80419]
[1776531433863,42.93,75902.18,0.0,-0.9823,2e-05,2.81069]
[1776531434870,42.93,75902.36,0.0,-0.98229,2e-05,2.81138]
[1776531435878,42.93,75903.01,0.0,-0.98228,2e-05,2.81307]
[1776531436884,42.93,75903.35,0.0,-0.98227,2e-05,2.81405]
[1776531437892,42.93,75904.31,0.0,-0.98225,2e-05,2.81635]
[1776531438902,42.93,75902.68,0.0,-0.98228,2e-05,2.81297]
[1776531439905,42.93,75903.41,0.0,-0.98227,2e-05,2.81472]
[1776531447143,42.93,75904.02,0.0,-0.98225,2e-05,2.81675]
[1776531450979,42.94,75909.44,0.0,-0.98214,2e-05,2.83145]
[1776531451989,42.94,75909.77,0.0,-0.98216,2e-05,2.82866]
[1776531452997,42.93,75912.68,0.0,-0.98213,2e-05,2.8334]
[1776531454004,42.93,75917.62,0.0,-0.98206,2e-05,2.84239]
[1776531455015,42.92,75918.92,0.0,-0.98206,2e-05,2.84308]
[1776531456018,42.91,75918.99,0.0,-0.98207,2e-05,2.84091]
[1776531458031,42.89,75918.92,0.0,-0.98211,2e-05,2.83579]
[1776531460047,42.88,75918.58,0.0,-0.98216,2e-05,2.8297]
[1776531462060,42.86,75918.18,0.0,-0.9822,2e-05,2.8232]
[1776531464073,42.84,75915.09,0.0,-0.9823,2e-05,2.81061]
[1776531467284,42.81,75914.23,0.0,-0.98238,2e-05,2.79985]
[1776531469108,42.79,75913.09,0.0,-0.98244,2e-05,2.79124]
[1776531472130,42.76,75914.48,0.0,-0.98249,2e-05,2.78483]
[1776531474143,42.73,75916.38,0.0,-0.9825,2e-05,2.7824]
[1776531476156,42.71,75916.58,0.0,-0.98255,2e-05,2.77613]
[1776531479179,42.68,75916.45,0.0,-0.98263,2e-05,2.76571]
[1776531482199,42.64,75916.72,0.0,-0.9827,2e-05,2.75612]
[1776531487450,42.57,75919.39,0.0,-0.9828,2e-05,2.74191]
[1776531489248,42.56,75937.88,0.0,-0.98254,2e-05,2.77842]
[1776531490255,42.55,75938.72,0.0,-0.98256,2e-05,2.77608]
[1776531495295,42.47,75936.86,0.0,-0.98276,2e-05,2.74791]
[1776531500328,42.41,75934.8,0.0,-0.98291,2e-05,2.72813]
[1776531501340,42.39,75930.1,0.0,-0.98303,2e-05,2.71125]
[1776531502342,42.38,75928.66,0.0,-0.98307,2e-05,2.70564]
[1776531503550,42.37,75928.73,0.0,-0.98309,2e-05,2.7037]
[1776531505363,42.36,75928.77,0.0,-0.98311,2e-05,2.7005]
[1776531506371,42.36,75929.53,0.0,-0.9831,2e-05,2.70123]
[1776531507377,42.36,75930.32,0.0,-0.9831,2e-05,2.70235]
[1776531508384,42.36,75930.11,0.0,-0.9831,2e-05,2.70168]
[1776531509392,42.36,75930.92,0.0,-0.98309,2e-05,2.7035]
[1776531510398,42.36,75931.88,0.0,-0.98307,2e-05,2.70591]
[1776531511406,42.36,75934.63,0.0,-0.98304,2e-05,2.71036]
[1776531512413,42.36,75937.21,0.0,-0.98299,2e-05,2.71663]
[1776531513621,42.36,75962.79,0.0,-0.98259,2e-05,2.77196]
[1776531514426,42.37,75962.79,0.0,-0.98258,2e-05,2.77296]
[1776531515436,42.37,75969.56,0.0,-0.98247,2e-05,2.78841]
[1776531516441,42.37,75962.14,0.0,-0.98258,2e-05,2.77302]
[1776531517648,42.37,75958.3,0.0,-0.98264,2e-05,2.76577]
[1776531518454,42.38,75958.3,0.0,-0.98263,2e-05,2.76713]
[1776531519462,42.38,75956.99,0.0,-0.98263,2e-05,2.76587]
[1776531520468,42.39,75956.83,0.0,-0.98262,2e-05,2.7673]
[1776531521475,42.4,75958.16,0.0,-0.98259,2e-05,2.77166]
[1776531522482,42.4,75958.46,0.0,-0.98258,2e-05,2.77352]
[1776531523489,42.4,75958.16,0.0,-0.98258,2e-05,2.77384]
[1776531524496,42.41,75957.67,0.0,-0.98258,2e-05,2.77354]
[1776531525503,42.41,75957.2,0.0,-0.98258,2e-05,2.77306]
[1776531526511,42.41,75957.13,0.0,-0.98258,2e-05,2.77325]
[1776531527718,42.41,75956.47,0.0,-0.98259,2e-05,2.77196]
[1776531528524,42.41,75956.47,0.0,-0.98259,2e-05,2.77192]
[1776531529531,42.41,75956.96,0.0,-0.98258,2e-05,2.77275]
[1776531532553,42.4,75956.65,0.0,-0.9826,2e-05,2.77062]
[1776531533578,42.4,75956.8,0.0,-0.9826,2e-05,2.7701]
[1776531536598,42.39,75954.85,0.0,-0.98266,2e-05,2.76284]
[1776531538610,42.38,75952.42,0.0,-0.98271,2e-05,2.75506]
[1776531540624,42.37,75953.06,0.0,-0.98272,2e-05,2.75346]
[1776531542638,42.36,75953.66,0.0,-0.98274,2e-05,2.75133]
[1776531547859,42.33,75955.58,0.0,-0.98278,2e-05,2.74606]
[1776531548680,42.32,75955.58,0.0,-0.9828,2e-05,2.74386]
[1776531551701,42.3,75954.7,0.0,-0.98286,2e-05,2.73521]
[1776531554722,42.27,75955.46,0.0,-0.9829,2e-05,2.72984]
[1776531557929,42.25,75956.25,0.0,-0.98294,2e-05,2.72421]
[1776531560765,42.22,75955.35,0.0,-0.98301,2e-05,2.71476]
[1776531564795,42.19,75953.33,0.0,-0.98311,2e-05,2.70049]
[1776531569828,42.15,75949.39,0.0,-0.98326,2e-05,2.68013]
[1776531572849,42.13,75947.4,0.0,-0.98335,2e-05,2.66738]
[1776531573856,42.12,75947.21,0.0,-0.98336,2e-05,2.66591]
[1776531574863,42.12,75946.39,0.0,-0.98338,2e-05,2.66348]
[1776531575869,42.12,75948.69,0.0,-0.98335,2e-05,2.66807]
[1776531576877,42.12,75949.97,0.0,-0.98333,2e-05,2.67076]
[1776531578070,42.12,75950.35,0.0,-0.98332,2e-05,2.67182]
[1776531578891,42.12,75950.35,0.0,-0.98332,2e-05,2.67188]
[1776531579898,42.12,75950.21,0.0,-0.98332,2e-05,2.67167]
[1776531580905,42.12,75950.55,0.0,-0.98331,2e-05,2.67251]
[1776531581913,42.12,75950.34,0.0,-0.98332,2e-05,2.67221]
[1776531582919,42.13,75950.29,0.0,-0.9833,2e-05,2.67385]
[1776531583926,42.13,75950.15,0.0,-0.98329,2e-05,2.67554]
[1776531584933,42.14,75950.29,0.0,-0.98327,2e-05,2.67806]
[1776531585944,42.15,75950.7,0.0,-0.98325,2e-05,2.68136]
[1776531586947,42.16,75950.4,0.0,-0.98324,2e-05,2.68334]
[1776531587954,42.17,75950.75,0.0,-0.98321,2e-05,2.68691]
[1776531588961,42.18,75951.37,0.0,-0.98318,2e-05,2.69123]
[1776531589969,42.19,75951.12,0.0,-0.98316,2e-05,2.69384]
[1776531590976,42.2,75950.94,0.0,-0.98314,2e-05,2.69677]
[1776531591984,42.21,75950.77,0.0,-0.98311,2e-05,2.69989]
[1776531592991,42.23,75950.74,0.0,-0.98309,2e-05,2.70344]
[1776531593998,42.24,75951.12,0.0,-0.98305,2e-05,2.70802]
[1776531595017,42.25,75951.09,0.0,-0.98303,2e-05,2.71182]
[1776531596018,42.27,75953.0,0.0,-0.98297,2e-05,2.71991]
[1776531598030,42.29,75952.05,0.0,-0.98292,2e-05,2.72601]
[1776531599037,42.31,75947.56,0.0,-0.98296,2e-05,2.72058]
[1776531600117,42.32,75947.72,0.0,-0.98293,2e-05,2.72542]
[1776531602076,42.35,75942.96,0.0,-0.98293,2e-05,2.72437]
[1776531603081,42.37,75939.25,0.0,-0.98295,2e-05,2.72123]
[1776531604080,42.39,75932.18,0.0,-0.98303,2e-05,2.71105]
[1776531606094,42.42,75927.95,0.0,-0.98302,2e-05,2.71129]
[1776531607102,42.43,75924.4,0.0,-0.98305,2e-05,2.70783]
[1776531608111,42.45,75896.48,0.0,-0.98344,2e-05,2.65293]
[1776531609114,42.45,75886.09,0.0,-0.9836,1e-05,2.63164]
[1776531611144,42.45,75888.09,0.0,-0.98356,1e-05,2.6368]
[1776531612141,42.45,75898.33,0.0,-0.9834,2e-05,2.65875]
[1776531613150,42.46,75900.41,0.0,-0.98337,2e-05,2.66352]
[1776531614155,42.46,75901.45,0.0,-0.98335,2e-05,2.66606]
[1776531615162,42.46,75903.15,0.0,-0.98332,2e-05,2.66996]
[1776531616177,42.46,75904.83,0.0,-0.98329,2e-05,2.6738]
[1776531617176,42.47,75904.83,0.0,-0.98327,2e-05,2.67637]
[1776531618182,42.48,75905.0,0.0,-0.98325,2e-05,2.67902]
[1776531619190,42.48,75905.58,0.0,-0.98323,2e-05,2.68229]
[1776531620198,42.49,75906.68,0.0,-0.9832,2e-05,2.68641]
[1776531621204,42.49,75906.28,0.0,-0.9832,2e-05,2.68709]
[1776531623219,42.5,75902.44,0.0,-0.98324,2e-05,2.68141]
[1776531625234,42.51,75905.21,0.0,-0.98318,2e-05,2.68922]
[1776531626246,42.51,75904.71,0.0,-0.98318,2e-05,2.68878]
[1776531628253,42.51,75905.63,0.0,-0.98316,2e-05,2.69152]
[1776531630266,42.52,75906.1,0.0,-0.98316,2e-05,2.69266]
[1776531633287,42.51,75905.88,0.0,-0.98318,2e-05,2.68948]
[1776531635301,42.51,75907.56,0.0,-0.98316,2e-05,2.69211]
[1776531638530,42.5,75906.49,0.0,-0.9832,2e-05,2.6865]
[1776531641344,42.49,75906.02,0.0,-0.98322,2e-05,2.68341]
[1776531644367,42.48,75903.93,0.0,-0.98328,2e-05,2.67549]
[1776531646378,42.47,75897.46,0.0,-0.98339,2e-05,2.65939]
[1776531650408,42.45,75891.36,0.0,-0.98352,2e-05,2.64156]
[1776531653428,42.44,75890.01,0.0,-0.98357,1e-05,2.63466]
[1776531657455,42.42,75887.32,0.0,-0.98366,1e-05,2.62309]
[1776531660475,42.4,75878.28,0.0,-0.98382,1e-05,2.59955]
[1776531663497,42.38,75883.94,0.0,-0.98379,1e-05,2.60504]
[1776531666518,42.36,75886.17,0.0,-0.98379,1e-05,2.60406]
[1776531667525,42.36,75891.96,0.0,-0.98371,1e-05,2.61611]
[1776531668740,42.34,75902.71,0.0,-0.98358,2e-05,2.63417]
[1776531670547,42.33,75902.71,0.0,-0.98361,1e-05,2.62932]
[1776531675586,42.29,75903.9,0.0,-0.98368,1e-05,2.62009]
[1776531680618,42.25,75909.0,0.0,-0.98369,1e-05,2.61966]
[1776531683639,42.22,75913.65,0.0,-0.98367,1e-05,2.62241]
[1776531688882,42.18,75915.75,0.0,-0.98372,1e-05,2.61546]
[1776531694718,42.14,75916.51,0.0,-0.98381,1e-05,2.60259]
[1776531699751,42.11,75914.78,0.0,-0.9839,1e-05,2.58976]
[1776531702772,42.09,75908.19,0.0,-0.98403,1e-05,2.57132]
[1776531705794,42.08,75913.31,0.0,-0.98399,1e-05,2.57712]
[1776531707810,42.07,75912.6,0.0,-0.98402,1e-05,2.57283]
[1776531709022,42.06,75909.76,0.0,-0.98407,1e-05,2.56621]
[1776531714857,42.05,75908.46,0.0,-0.98412,1e-05,2.55942]
[1776531716871,42.04,75902.97,0.0,-0.98421,1e-05,2.54686]
[1776531719894,42.04,75907.4,0.0,-0.98416,1e-05,2.55392]
[1776531722914,42.03,75911.74,0.0,-0.98411,1e-05,2.56042]
[1776531725934,42.02,75924.33,0.0,-0.98395,1e-05,2.58316]
[1776531726942,42.01,75930.54,0.0,-0.98387,1e-05,2.59454]
[1776531731977,41.98,75932.33,0.0,-0.9839,1e-05,2.59032]
[1776531732983,41.98,75932.45,0.0,-0.98391,1e-05,2.58946]
[1776531733990,41.98,75932.01,0.0,-0.98392,1e-05,2.58789]
[1776531736009,41.98,75931.85,0.0,-0.98393,1e-05,2.58709]
[1776531738018,41.98,75931.75,0.0,-0.98393,1e-05,2.58671]
[1776531739236,41.98,75934.4,0.0,-0.98388,1e-05,2.59315]
[1776531740032,41.98,75934.4,0.0,-0.98387,1e-05,2.59469]
[1776531741038,41.99,75934.21,0.0,-0.98386,1e-05,2.59609]
[1776531742046,42.0,75934.56,0.0,-0.98384,1e-05,2.59892]
[1776531743056,42.01,75934.42,0.0,-0.98383,1e-05,2.60098]
[1776531744061,42.01,75933.73,0.0,-0.98382,1e-05,2.60215]
[1776531745070,42.02,75930.0,0.0,-0.98385,1e-05,2.59724]
[1776531746075,42.04,75927.32,0.0,-0.98387,1e-05,2.59487]
[1776531747081,42.05,75926.22,0.0,-0.98386,1e-05,2.59612]
[1776531748089,42.06,75926.72,0.0,-0.98382,1e-05,2.60095]
[1776531749310,42.08,75926.93,0.0,-0.98379,1e-05,2.60534]
[1776531750103,42.09,75926.93,0.0,-0.98376,1e-05,2.60946]
[1776531751110,42.1,75926.54,0.0,-0.98375,1e-05,2.61098]
[1776531752117,42.12,75926.32,0.0,-0.98372,1e-05,2.61496]
[1776531753123,42.14,75926.04,0.0,-0.98369,2e-05,2.61901]
[1776531754131,42.15,75925.53,0.0,-0.98366,2e-05,2.62271]
[1776531755138,42.17,75925.08,0.0,-0.98363,2e-05,2.62667]
[1776531756150,42.19,75922.78,0.0,-0.98363,2e-05,2.62688]
[1776531757152,42.2,75922.8,0.0,-0.98359,2e-05,2.63214]
[1776531758158,42.22,75922.8,0.0,-0.98355,2e-05,2.63746]
[1776531759380,42.24,75922.89,0.0,-0.98351,2e-05,2.64306]
[1776531760174,42.26,75922.89,0.0,-0.98347,2e-05,2.64853]
[1776531762186,42.3,75922.9,0.0,-0.98339,2e-05,2.65954]
[1776531764200,42.34,75922.84,0.0,-0.98331,2e-05,2.67065]
[1776531766214,42.38,75921.68,0.0,-0.98325,2e-05,2.67981]
[1776531768228,42.42,75923.15,0.0,-0.98314,2e-05,2.6947]
[1776531770242,42.46,75925.62,0.0,-0.98301,2e-05,2.71177]
[1776531774275,42.54,75926.35,0.0,-0.98283,2e-05,2.73666]
[1776531776285,42.58,75926.89,0.0,-0.98274,2e-05,2.74939]
[1776531779311,42.64,75928.17,0.0,-0.98259,2e-05,2.7695]
[1776531781321,42.68,75930.2,0.0,-0.98247,2e-05,2.78527]
[1776531785349,42.75,75930.81,0.0,-0.9823,2e-05,2.80896]
[1776531788378,42.81,75930.53,0.0,-0.98218,2e-05,2.82477]
[1776531790401,42.84,75928.35,0.0,-0.98214,2e-05,2.83082]
[1776531793413,42.89,75928.35,0.0,-0.98202,2e-05,2.84606]
[1776531795426,42.92,75928.03,0.0,-0.98197,2e-05,2.85367]
[1776531799702,42.94,75928.01,0.0,-0.98194,2e-05,2.85789]
[1776531802476,42.95,75927.81,0.0,-0.98192,2e-05,2.8607]
[1776531805496,42.98,75927.64,0.0,-0.98185,2e-05,2.86966]
[1776531807510,43.0,75927.73,0.0,-0.9818,2e-05,2.87627]
[1776531809772,43.03,75927.54,0.0,-0.98173,2e-05,2.88597]
[1776531813552,43.07,75927.49,0.0,-0.98167,2e-05,2.89395]
[1776531815566,43.09,75927.51,0.0,-0.98161,2e-05,2.90105]
[1776531818587,43.13,75927.38,0.0,-0.98153,2e-05,2.9115]
[1776531820601,43.16,75927.06,0.0,-0.98146,2e-05,2.92163]
[1776531821608,43.18,75923.3,0.0,-0.98149,2e-05,2.91703]
[1776531823622,43.2,75921.98,0.0,-0.98146,2e-05,2.9217]
[1776531825636,43.23,75918.71,0.0,-0.98145,2e-05,2.92214]
[1776531828658,43.27,75917.97,0.0,-0.98138,2e-05,2.93215]
[1776531829913,43.28,75914.02,0.0,-0.98142,2e-05,2.9269]
[1776531831680,43.29,75914.53,0.0,-0.98139,2e-05,2.93111]
[1776531832686,43.29,75923.11,0.0,-0.98124,2e-05,2.95075]
[1776531833692,43.29,75929.45,0.0,-0.98114,2e-05,2.96517]
[1776531836713,43.29,75929.35,0.0,-0.98113,2e-05,2.96552]
[1776531838727,43.3,75925.0,0.0,-0.98119,2e-05,2.95831]
[1776531839983,43.3,75922.09,0.0,-0.98123,2e-05,2.95203]
[1776531842755,43.33,75922.17,0.0,-0.98117,2e-05,2.96004]
[1776531846783,43.36,75929.14,0.0,-0.98098,2e-05,2.98618]
[1776531847790,43.37,75935.19,0.0,-0.98086,2e-05,3.00213]
[1776531850813,43.39,75934.59,0.0,-0.98082,2e-05,3.00769]
[1776531855846,43.43,75935.4,0.0,-0.98072,2e-05,3.02112]
[1776531860883,43.47,75939.37,0.0,-0.98057,2e-05,3.04151]
[1776531865916,43.5,75940.43,0.0,-0.98047,2e-05,3.05461]
[1776531871959,43.54,75938.78,0.0,-0.98042,2e-05,3.06083]
[1776531875987,43.57,75943.9,0.0,-0.98027,2e-05,3.08006]
[1776531876995,43.57,75944.66,0.0,-0.98025,2e-05,3.08293]
[1776531878000,43.57,75944.79,0.0,-0.98024,2e-05,3.08387]
[1776531879007,43.58,75945.16,0.0,-0.98024,2e-05,3.08492]
[1776531880264,43.57,75944.59,0.0,-0.98025,2e-05,3.08338]
[1776531881021,43.57,75944.59,0.0,-0.98025,2e-05,3.08277]
[1776531883037,43.57,75944.39,0.0,-0.98027,2e-05,3.08038]
[1776531884048,43.56,75939.5,0.0,-0.98037,2e-05,3.06764]
[1776531885050,43.56,75935.19,0.0,-0.98045,2e-05,3.05611]
[1776531886056,43.55,75927.12,0.0,-0.9806,2e-05,3.03652]
[1776531887063,43.55,75923.78,0.0,-0.98066,2e-05,3.02805]
[1776531889077,43.55,75923.43,0.0,-0.98067,2e-05,3.02602]
[1776531892100,43.54,75923.67,0.0,-0.98068,2e-05,3.02562]
[1776531893106,43.54,75921.51,0.0,-0.98071,2e-05,3.02078]
[1776531894114,43.54,75918.96,0.0,-0.98075,2e-05,3.01527]
[1776531896126,43.55,75919.22,0.0,-0.98074,2e-05,3.01671]
[1776531899148,43.55,75919.97,0.0,-0.98072,2e-05,3.02022]
[1776531901163,43.56,75919.19,0.0,-0.98072,2e-05,3.02019]
[1776531904201,43.57,75920.69,0.0,-0.98067,2e-05,3.02658]
[1776531908229,43.58,75923.22,0.0,-0.9806,2e-05,3.0357]
[1776531910474,43.59,75916.31,0.0,-0.9807,2e-05,3.02214]
[1776531911250,43.59,75916.31,0.0,-0.9807,2e-05,3.02274]
[1776531912258,43.59,75916.03,0.0,-0.9807,2e-05,3.02237]
[1776531913264,43.59,75915.78,0.0,-0.9807,2e-05,3.02171]
[1776531914271,43.59,75915.81,0.0,-0.98071,2e-05,3.02134]
[1776531916286,43.58,75916.3,0.0,-0.98071,2e-05,3.02058]
[1776531918301,43.57,75915.03,0.0,-0.98075,2e-05,3.01499]
[1776531919307,43.57,75914.88,0.0,-0.98077,2e-05,3.01276]
[1776531920544,43.56,75914.81,0.0,-0.98079,2e-05,3.01045]
[1776531921320,43.55,75914.81,0.0,-0.98081,2e-05,3.00806]
[1776531922328,43.54,75904.16,0.0,-0.981,2e-05,2.9817]
[1776531924346,43.53,75901.6,0.0,-0.98108,2e-05,2.97104]
[1776531925353,43.52,75888.16,0.0,-0.98132,2e-05,2.93834]
[1776531926359,43.51,75887.07,0.0,-0.98136,2e-05,2.93354]
[1776531927367,43.5,75887.1,0.0,-0.98137,2e-05,2.93106]
[1776531928373,43.49,75886.57,0.0,-0.9814,2e-05,2.92717]
[1776531929380,43.48,75885.08,0.0,-0.98145,2e-05,2.92099]
[1776531931395,43.46,75883.53,0.0,-0.98153,2e-05,2.90938]
[1776531932402,43.45,75875.06,0.0,-0.98169,2e-05,2.88753]
[1776531934420,43.43,75869.56,0.0,-0.98183,2e-05,2.86946]
[1776531935427,43.42,75869.3,0.0,-0.98185,2e-05,2.86577]
[1776531936434,43.41,75869.26,0.0,-0.98188,2e-05,2.86241]
[1776531937442,43.4,75869.68,0.0,-0.9819,2e-05,2.8599]
[1776531938447,43.39,75867.98,0.0,-0.98195,2e-05,2.85261]
[1776531939454,43.37,75862.4,0.0,-0.98207,2e-05,2.83683]
[1776531942474,43.34,75858.53,0.0,-0.98221,2e-05,2.81779]
[1776531945496,43.3,75854.44,0.0,-0.98235,2e-05,2.798]
[1776531947511,43.27,75853.96,0.0,-0.98241,2e-05,2.78958]
[1776531949524,43.25,75853.75,0.0,-0.98247,2e-05,2.7814]
[1776531951542,43.22,75852.68,0.0,-0.98255,2e-05,2.7712]
[1776531954560,43.18,75852.56,0.0,-0.98264,2e-05,2.75898]
[1776531956577,43.15,75851.88,0.0,-0.98271,2e-05,2.74953]
[1776531958594,43.12,75856.84,0.0,-0.98269,2e-05,2.75188]
[1776531959598,43.11,75859.04,0.0,-0.98269,2e-05,2.7523]
[1776531960608,43.09,75864.97,0.0,-0.98263,2e-05,2.76062]
[1776531961612,43.08,75865.55,0.0,-0.98265,2e-05,2.75728]
[1776531963626,43.05,75871.77,0.0,-0.98263,2e-05,2.76139]
[1776531964633,43.03,75876.48,0.0,-0.98259,2e-05,2.76668]
[1776531965639,43.01,75876.13,0.0,-0.98263,2e-05,2.76098]
[1776531969667,42.94,75875.92,0.0,-0.98278,2e-05,2.74108]
[1776531975714,42.85,75874.89,0.0,-0.98299,2e-05,2.71135]
[1776531980973,42.76,75875.06,0.0,-0.98318,2e-05,2.68578]
[1776531988810,42.65,75875.47,0.0,-0.98341,2e-05,2.65464]
[1776531989815,42.64,75877.82,0.0,-0.9834,2e-05,2.65568]
[1776531993845,42.5,75879.98,0.0,-0.98367,1e-05,2.61911]
[1776531997871,42.34,75887.89,0.0,-0.98387,1e-05,2.59124]
[1776532001113,42.23,75892.13,0.0,-0.98404,1e-05,2.56813]
[1776532007943,41.99,75891.53,0.0,-0.98454,1e-05,2.49933]
[1776532012977,41.84,75890.99,0.0,-0.98485,1e-05,2.4556]
[1776532018013,41.7,75890.71,0.0,-0.98513,1e-05,2.41662]
[1776532023048,41.58,75891.3,0.0,-0.98537,1e-05,2.38326]
[1776532028084,41.47,75889.77,0.0,-0.98561,1e-05,2.3494]
[1776532031324,41.41,75882.33,0.0,-0.98583,1e-05,2.31823]
[1776532038153,41.28,75883.3,0.0,-0.98606,1e-05,2.28596]
[1776532044195,41.19,75883.09,0.0,-0.98625,1e-05,2.25947]
[1776532050238,41.1,75880.44,0.0,-0.98645,1e-05,2.23125]
[1776532053258,41.06,75871.32,0.0,-0.98665,1e-05,2.20203]
[1776532058293,41.0,75870.34,0.0,-0.98677,1e-05,2.18505]
[1776532061547,40.97,75857.87,0.0,-0.98698,1e-05,2.1537]
[1776532062322,40.96,75857.87,0.0,-0.987,1e-05,2.15139]
[1776532064335,40.95,75842.38,0.0,-0.98722,1e-05,2.11909]
[1776532065343,40.94,75835.0,0.0,-0.98732,1e-05,2.10419]
[1776532070378,40.92,75833.4,0.0,-0.98739,1e-05,2.09415]
[1776532075430,40.89,75832.77,0.0,-0.98744,1e-05,2.08674]
[1776532078438,40.88,75827.04,0.0,-0.98754,1e-05,2.07285]
[1776532079445,40.88,75828.9,0.0,-0.98752,1e-05,2.07524]
[1776532082465,40.86,75833.19,0.0,-0.98749,1e-05,2.07982]
[1776532083474,40.86,75840.82,0.0,-0.98741,1e-05,2.09252]
[1776532084480,40.85,75842.4,0.0,-0.9874,1e-05,2.09406]
[1776532089515,40.83,75848.64,0.0,-0.98736,1e-05,2.09872]
[1776532091528,40.82,75852.67,0.0,-0.98733,1e-05,2.10322]
[1776532092535,40.81,75859.49,0.0,-0.98726,1e-05,2.11419]
[1776532093544,40.81,75865.73,0.0,-0.98719,1e-05,2.12393]
[1776532094551,40.8,75866.0,0.0,-0.9872,1e-05,2.12256]
[1776532099589,40.77,75865.83,0.0,-0.98726,1e-05,2.11348]
[1776532104622,40.74,75862.62,0.0,-0.98736,1e-05,2.09994]
[1776532109657,40.71,75863.41,0.0,-0.9874,1e-05,2.09454]
[1776532111675,40.7,75869.81,0.0,-0.98734,1e-05,2.10187]
[1776532117714,40.67,75869.56,0.0,-0.9874,1e-05,2.09343]
[1776532122748,40.65,75870.79,0.0,-0.98743,1e-05,2.08985]
[1776532127787,40.63,75868.35,0.0,-0.9875,1e-05,2.08007]
[1776532129802,40.62,75862.3,0.0,-0.98758,1e-05,2.06729]
[1776532134835,40.61,75860.44,0.0,-0.98763,1e-05,2.06032]
[1776532137860,40.6,75866.67,0.0,-0.98757,1e-05,2.06946]
[1776532142892,40.58,75867.29,0.0,-0.98759,1e-05,2.06665]
[1776532147927,40.57,75868.89,0.0,-0.9876,1e-05,2.06568]
[1776532154978,40.55,75868.93,0.0,-0.98763,1e-05,2.06017]
[1776532162268,40.54,75865.44,0.0,-0.9877,1e-05,2.05097]
[1776532164045,40.53,75870.91,0.0,-0.98764,1e-05,2.05939]
[1776532168073,40.52,75876.55,0.0,-0.98759,1e-05,2.06704]
[1776532173108,40.51,75876.22,0.0,-0.98762,1e-05,2.06163]
[1776532178142,40.5,75877.36,0.0,-0.98763,1e-05,2.06075]
[1776532183177,40.49,75880.11,0.0,-0.98761,1e-05,2.06299]
[1776532189219,40.47,75881.38,0.0,-0.98762,1e-05,2.0623]
[1776532194256,40.47,75884.68,0.0,-0.9876,1e-05,2.06585]
[1776532199290,40.46,75883.66,0.0,-0.98762,1e-05,2.06172]
[1776532204324,40.45,75883.51,0.0,-0.98764,1e-05,2.05935]
[1776532205331,40.45,75877.53,0.0,-0.98771,1e-05,2.04844]
[1776532206338,40.45,75872.08,0.0,-0.98778,1e-05,2.03871]
[1776532211373,40.45,75869.89,0.0,-0.9878,1e-05,2.03532]
[1776532216409,40.45,75871.35,0.0,-0.98778,1e-05,2.03845]
[1776532221454,40.46,75866.49,0.0,-0.98784,1e-05,2.03046]
[1776532226479,40.46,75872.22,0.0,-0.98776,1e-05,2.04146]
[1776532231513,40.46,75873.93,0.0,-0.98775,1e-05,2.04237]
[1776532238563,40.45,75873.8,0.0,-0.98776,1e-05,2.04144]
[1776532245612,40.45,75876.8,0.0,-0.98773,1e-05,2.04564]
[1776532250646,40.45,75876.87,0.0,-0.98774,1e-05,2.0448]
[1776532255682,40.44,75876.61,0.0,-0.98775,1e-05,2.04354]
[1776532260717,40.44,75876.34,0.0,-0.98775,1e-05,2.04239]
[1776532265755,40.44,75877.05,0.0,-0.98775,1e-05,2.04306]
[1776532270788,40.43,75878.68,0.0,-0.98773,1e-05,2.0453]
[1776532275827,40.43,75883.85,0.0,-0.98768,1e-05,2.05362]
[1776532280861,40.43,75890.84,0.0,-0.9876,1e-05,2.06497]
[1776532285896,40.42,75894.68,0.0,-0.98757,1e-05,2.07003]
[1776532290930,40.41,75898.02,0.0,-0.98754,1e-05,2.07423]
[1776532295977,40.4,75925.44,0.0,-0.98723,1e-05,2.1195]
[1776532296978,40.4,75946.15,0.0,-0.98696,1e-05,2.1581]
[1776532297988,40.39,75947.59,0.0,-0.98696,1e-05,2.15859]
[1776532298992,40.38,75945.63,0.0,-0.987,1e-05,2.15312]
[1776532300000,40.38,75946.06,0.0,-0.987,1e-05,2.15265]
[1776532303297,40.37,75943.04,0.0,-0.98705,1e-05,2.14519]
[1776532305039,40.37,75939.97,0.0,-0.98709,1e-05,2.13972]
[1776532306046,40.38,75940.18,0.0,-0.98708,1e-05,2.14125]
[1776532307055,40.38,75940.52,0.0,-0.98706,1e-05,2.14332]
[1776532308059,40.39,75941.31,0.0,-0.98704,1e-05,2.14651]
[1776532309066,40.39,75941.69,0.0,-0.98703,1e-05,2.14776]
[1776532310075,40.39,75941.7,0.0,-0.98703,1e-05,2.14858]
[1776532311083,40.4,75941.39,0.0,-0.98702,1e-05,2.14906]
[1776532312088,40.4,75944.72,0.0,-0.98697,1e-05,2.15661]
[1776532314102,40.41,75944.86,0.0,-0.98695,1e-05,2.15991]
[1776532315109,40.42,75949.71,0.0,-0.98687,1e-05,2.17088]
[1776532316118,40.43,75961.26,0.0,-0.98671,1e-05,2.19463]
[1776532319139,40.45,75963.91,0.0,-0.98663,1e-05,2.2053]
[1776532320147,40.46,75963.98,0.0,-0.98662,1e-05,2.20764]
[1776532321154,40.47,75964.06,0.0,-0.9866,1e-05,2.21018]
[1776532322160,40.48,75966.07,0.0,-0.98656,1e-05,2.21657]
[1776532324174,40.5,75967.07,0.0,-0.9865,1e-05,2.22394]
[1776532325181,40.51,75967.81,0.0,-0.98647,1e-05,2.22827]
[1776532326188,40.52,75971.02,0.0,-0.98641,1e-05,2.23746]
[1776532328202,40.54,75976.55,0.0,-0.98629,1e-05,2.25422]
[1776532330216,40.56,75950.96,0.0,-0.98659,1e-05,2.21131]
[1776532331227,40.58,75937.84,0.0,-0.98672,1e-05,2.192]
[1776532332252,40.61,75932.93,0.0,-0.98674,1e-05,2.18876]
[1776532333510,40.63,75894.28,0.0,-0.9872,1e-05,2.12279]
[1776532334249,40.65,75894.28,0.0,-0.98715,1e-05,2.1295]
[1776532335258,40.68,75896.78,0.0,-0.98707,1e-05,2.14146]
[1776532336263,40.71,75896.97,0.0,-0.98702,1e-05,2.14865]
[1776532337269,40.73,75899.79,0.0,-0.98694,1e-05,2.16031]
[1776532338277,40.75,75904.5,0.0,-0.98683,1e-05,2.17506]
[1776532339284,40.77,75906.22,0.0,-0.98677,1e-05,2.1837]
[1776532340291,40.79,75905.98,0.0,-0.98674,1e-05,2.18825]
[1776532341297,40.81,75909.2,0.0,-0.98667,1e-05,2.19899]
[1776532343579,40.84,75910.39,0.0,-0.98659,1e-05,2.2094]
[1776532345327,40.86,75911.32,0.0,-0.98655,1e-05,2.21546]
[1776532346364,40.86,75911.6,0.0,-0.98654,1e-05,2.21764]
[1776532347342,40.87,75911.73,0.0,-0.98653,1e-05,2.21931]
[1776532348348,40.87,75902.34,0.0,-0.98665,1e-05,2.2018]
[1776532349364,40.87,75892.83,0.0,-0.98677,1e-05,2.18406]
[1776532350360,40.87,75891.47,0.0,-0.98679,1e-05,2.18164]
[1776532352374,40.87,75890.3,0.0,-0.9868,1e-05,2.17879]
[1776532353649,40.88,75889.16,0.0,-0.98681,1e-05,2.17829]
[1776532354394,40.88,75889.16,0.0,-0.9868,1e-05,2.17883]
[1776532355403,40.88,75889.12,0.0,-0.9868,1e-05,2.17912]
[1776532356406,40.88,75892.84,0.0,-0.98675,1e-05,2.18615]
[1776532360440,40.88,75891.97,0.0,-0.98677,1e-05,2.18384]
[1776532361442,40.88,75890.79,0.0,-0.98679,1e-05,2.18069]
[1776532362450,40.87,75896.32,0.0,-0.98672,1e-05,2.1902]
[1776532365470,40.87,75898.11,0.0,-0.98672,1e-05,2.1915]
[1776532367483,40.86,75900.33,0.0,-0.9867,1e-05,2.19325]
[1776532368490,40.85,75901.36,0.0,-0.98671,1e-05,2.19241]
[1776532371510,40.84,75906.42,0.0,-0.98667,1e-05,2.1988]
[1776532372518,40.82,75907.09,0.0,-0.98668,1e-05,2.19658]
[1776532375540,40.8,75908.69,0.0,-0.9867,1e-05,2.19406]
[1776532379570,40.78,75909.94,0.0,-0.98672,1e-05,2.19061]
[1776532383859,40.74,75912.86,0.0,-0.98676,1e-05,2.18622]
[1776532389638,40.71,75913.03,0.0,-0.98683,1e-05,2.1763]
[1776532390645,40.69,75917.04,0.0,-0.9868,1e-05,2.17969]
[1776532393933,40.67,75912.71,0.0,-0.9869,1e-05,2.16609]
[1776532394673,40.67,75912.71,0.0,-0.9869,1e-05,2.16559]
[1776532395681,40.67,75898.81,0.0,-0.98708,1e-05,2.13955]
[1776532397697,40.67,75880.99,0.0,-0.98731,1e-05,2.1067]
[1776532398702,40.67,75863.6,0.0,-0.98752,1e-05,2.07566]
[1776532402736,40.68,75847.46,0.0,-0.9877,1e-05,2.04841]
[1776532404010,40.68,75841.98,0.0,-0.98777,1e-05,2.0391]
[1776532405760,40.68,75835.3,0.0,-0.98784,1e-05,2.02819]
[1776532406762,40.68,75820.14,0.0,-0.98802,1e-05,2.00196]
[1776532407767,40.69,75816.92,0.0,-0.98805,1e-05,1.99722]
[1776532408774,40.69,75804.94,0.0,-0.98819,1e-05,1.97718]
[1776532409782,40.7,75805.7,0.0,-0.98817,1e-05,1.97961]
[1776532410789,40.7,75812.65,0.0,-0.98808,1e-05,1.99271]
[1776532411799,40.7,75810.6,0.0,-0.98811,1e-05,1.98812]
[1776532412803,40.7,75801.77,0.0,-0.98821,1e-05,1.97332]
[1776532414082,40.71,75798.37,0.0,-0.98825,1e-05,1.96819]
[1776532417838,40.72,75800.07,0.0,-0.98821,1e-05,1.97362]
[1776532418847,40.72,75803.96,0.0,-0.98816,1e-05,1.98068]
[1776532419852,40.72,75804.75,0.0,-0.98815,1e-05,1.98216]
[1776532421867,40.72,75804.87,0.0,-0.98815,1e-05,1.98229]
[1776532424889,40.72,75805.42,0.0,-0.98815,1e-05,1.98274]
[1776532425896,40.71,75810.44,0.0,-0.98809,1e-05,1.9912]
[1776532426903,40.71,75817.04,0.0,-0.98802,1e-05,2.00226]
[1776532427912,40.71,75816.9,0.0,-0.98802,1e-05,2.00128]
[1776532431938,40.7,75818.83,0.0,-0.98802,1e-05,2.00148]
[1776532434959,40.69,75823.06,0.0,-0.98799,1e-05,2.00612]
[1776532435973,40.68,75818.0,0.0,-0.98806,1e-05,1.99621]
[1776532437980,40.68,75816.3,0.0,-0.98809,1e-05,1.99153]
[1776532439996,40.67,75820.47,0.0,-0.98805,1e-05,1.99702]
[1776532444023,40.65,75822.67,0.0,-0.98805,1e-05,1.99685]
[1776532448052,40.64,75826.54,0.0,-0.98804,1e-05,1.99921]
[1776532449058,40.63,75835.8,0.0,-0.98794,1e-05,2.01434]
[1776532450065,40.62,75837.31,0.0,-0.98793,1e-05,2.01552]
[1776532451072,40.62,75843.27,0.0,-0.98787,1e-05,2.02459]
[1776532452080,40.61,75844.77,0.0,-0.98786,1e-05,2.02557]
[1776532456107,40.59,75850.41,0.0,-0.98784,1e-05,2.02871]
[1776532461142,40.55,75851.01,0.0,-0.98789,1e-05,2.02093]
[1776532466177,40.51,75850.98,0.0,-0.98796,1e-05,2.01127]
[1776532471214,40.49,75850.84,0.0,-0.98802,1e-05,2.00206]
[1776532476252,40.46,75852.54,0.0,-0.98805,1e-05,1.99816]
[1776532478267,40.45,75857.64,0.0,-0.98801,1e-05,2.0043]
[1776532483302,40.42,75854.52,0.0,-0.98809,1e-05,1.99237]
[1776532488336,40.4,75853.88,0.0,-0.98814,1e-05,1.98548]
[1776532494651,40.38,75850.12,0.0,-0.98822,1e-05,1.97305]
[1776532500420,40.36,75848.17,0.0,-0.98828,1e-05,1.96499]
[1776532505458,40.34,75848.03,0.0,-0.9883,1e-05,1.96134]
[1776532510490,40.33,75850.21,0.0,-0.9883,1e-05,1.96167]
[1776532514791,40.32,75859.18,0.0,-0.98821,1e-05,1.9745]
[1776532516533,40.31,75866.14,0.0,-0.98814,1e-05,1.98473]
[1776532520561,40.29,75870.15,0.0,-0.98813,1e-05,1.98712]
[1776532521569,40.29,75876.46,0.0,-0.98806,1e-05,1.99691]
[1776532526603,40.26,75880.1,0.0,-0.98807,1e-05,1.99646]
[1776532531637,40.24,75879.55,0.0,-0.98812,1e-05,1.98755]
[1776532536674,40.22,75879.86,0.0,-0.98816,1e-05,1.98268]
[1776532541709,40.2,75882.9,0.0,-0.98815,1e-05,1.98333]
[1776532546747,40.18,75883.26,0.0,-0.98818,1e-05,1.97996]
[1776532550773,40.17,75877.51,0.0,-0.98826,1e-05,1.96731]
[1776532555807,40.16,75882.1,0.0,-0.98822,1e-05,1.97318]
[1776532560842,40.15,75884.19,0.0,-0.98822,1e-05,1.97431]
[1776532566885,40.14,75883.36,0.0,-0.98824,1e-05,1.97045]
[1776532571920,40.14,75883.75,0.0,-0.98825,1e-05,1.9694]
[1776532576954,40.13,75882.68,0.0,-0.98827,1e-05,1.96604]
[1776532581991,40.12,75883.67,0.0,-0.98827,1e-05,1.96617]
[1776532588031,40.12,75883.4,0.0,-0.98829,1e-05,1.96417]
[1776532593066,40.11,75883.63,0.0,-0.9883,1e-05,1.96186]
[1776532598377,40.11,75883.81,0.0,-0.9883,1e-05,1.96118]
[1776532604146,40.11,75884.41,0.0,-0.9883,1e-05,1.96153]
[1776532605152,40.11,75879.28,0.0,-0.98836,1e-05,1.95245]
[1776532607167,40.11,75878.74,0.0,-0.98837,1e-05,1.95152]
[1776532612201,40.11,75879.82,0.0,-0.98836,1e-05,1.95344]
[1776532619251,40.11,75879.0,0.0,-0.98837,1e-05,1.95203]
[1776532625292,40.11,75877.11,0.0,-0.98839,1e-05,1.94877]
[1776532630329,40.11,75881.85,0.0,-0.98833,1e-05,1.95707]
[1776532632342,40.11,75885.87,0.0,-0.98829,1e-05,1.96388]
[1776532637375,40.1,75885.72,0.0,-0.98829,1e-05,1.96274]
[1776532642417,40.1,75886.75,0.0,-0.98829,1e-05,1.96402]
[1776532643418,40.1,75894.76,0.0,-0.98819,1e-05,1.97803]
[1776532644426,40.1,75901.46,0.0,-0.98812,1e-05,1.98903]
[1776532649460,40.09,75902.08,0.0,-0.98812,1e-05,1.98802]
[1776532654496,40.08,75902.11,0.0,-0.98814,1e-05,1.98488]
[1776532659530,40.08,75904.76,0.0,-0.98812,1e-05,1.98845]
[1776532664565,40.08,75905.88,0.0,-0.98811,1e-05,1.98941]
[1776532668868,40.07,75901.68,0.0,-0.98817,1e-05,1.98165]
[1776532674635,40.07,75902.45,0.0,-0.98816,1e-05,1.98307]
[1776532679671,40.07,75898.01,0.0,-0.98821,1e-05,1.97531]
[1776532682692,40.08,75889.24,0.0,-0.98831,1e-05,1.96062]
[1776532685714,40.08,75884.22,0.0,-0.98836,1e-05,1.95334]
[1776532690748,40.09,75885.9,0.0,-0.98832,1e-05,1.9584]
[1776532695784,40.1,75886.68,0.0,-0.9883,1e-05,1.96139]
[1776532700819,40.1,75887.72,0.0,-0.98828,1e-05,1.96447]
[1776532705855,40.11,75888.56,0.0,-0.98826,1e-05,1.96689]
[1776532711896,40.11,75889.14,0.0,-0.98826,1e-05,1.96715]
[1776532716931,40.11,75886.76,0.0,-0.98828,1e-05,1.96367]
[1776532719218,40.12,75876.33,0.0,-0.9884,1e-05,1.94602]
[1776532722976,40.12,75870.05,0.0,-0.98847,1e-05,1.93684]
[1776532728016,40.13,75868.17,0.0,-0.98847,1e-05,1.93582]
[1776532733050,40.14,75867.3,0.0,-0.98847,1e-05,1.9363]
[1776532738085,40.15,75867.36,0.0,-0.98846,1e-05,1.93813]
[1776532739358,40.15,75877.75,0.0,-0.98833,1e-05,1.95631]
[1776532745133,40.15,75877.62,0.0,-0.98834,1e-05,1.95584]
[1776532750170,40.14,75877.87,0.0,-0.98834,1e-05,1.95588]
[1776532758224,40.14,75878.54,0.0,-0.98833,1e-05,1.95628]
[1776532763259,40.14,75880.01,0.0,-0.98832,1e-05,1.95822]
[1776532768295,40.13,75880.6,0.0,-0.98832,1e-05,1.95839]
[1776532773333,40.13,75880.07,0.0,-0.98834,1e-05,1.95506]
[1776532778370,40.13,75880.17,0.0,-0.98834,1e-05,1.95458]
[1776532783401,40.13,75885.05,0.0,-0.98829,1e-05,1.96235]
[1776532784407,40.12,75890.39,0.0,-0.98823,1e-05,1.97148]
[1776532785416,40.12,75891.26,0.0,-0.98822,1e-05,1.97262]
[1776532791459,40.12,75891.05,0.0,-0.98824,1e-05,1.9701]
[1776532796495,40.11,75891.67,0.0,-0.98824,1e-05,1.96982]
[1776532802535,40.1,75890.79,0.0,-0.98826,1e-05,1.96673]
[1776532807572,40.1,75891.61,0.0,-0.98826,1e-05,1.96737]
[1776532812609,40.1,75890.58,0.0,-0.98828,1e-05,1.96491]
[1776532817640,40.1,75889.24,0.0,-0.98829,1e-05,1.96208]
[1776532826704,40.09,75888.11,0.0,-0.98831,1e-05,1.95977]
[1776532834763,40.1,75886.31,0.0,-0.98834,1e-05,1.95514]
[1776532840062,40.1,75889.45,0.0,-0.9883,1e-05,1.96059]
[1776532845836,40.09,75888.82,0.0,-0.98831,1e-05,1.95929]
[1776532850879,40.09,75889.18,0.0,-0.98831,1e-05,1.95988]
[1776532855906,40.09,75888.31,0.0,-0.98832,1e-05,1.95837]
[1776532860941,40.1,75885.98,0.0,-0.98834,1e-05,1.95493]
[1776532864976,40.1,75874.77,0.0,-0.98847,1e-05,1.93623]
[1776532865977,40.1,75864.9,0.0,-0.98858,1e-05,1.91988]
[1776532870272,40.11,75869.32,0.0,-0.98851,1e-05,1.92967]
[1776532874034,40.12,75875.05,0.0,-0.98843,1e-05,1.94098]
[1776532879068,40.12,75876.91,0.0,-0.98841,1e-05,1.94491]
[1776532884104,40.12,75878.12,0.0,-0.98839,1e-05,1.94753]
[1776532890412,40.12,75882.28,0.0,-0.98834,1e-05,1.95478]
[1776532896188,40.12,75883.34,0.0,-0.98834,1e-05,1.95483]
[1776532901222,40.12,75885.3,0.0,-0.98832,1e-05,1.95797]
[1776532906257,40.12,75884.58,0.0,-0.98833,1e-05,1.95637]
[1776532911292,40.12,75885.92,0.0,-0.98832,1e-05,1.95838]
[1776532917334,40.12,75887.44,0.0,-0.9883,1e-05,1.96067]
[1776532922369,40.11,75887.9,0.0,-0.9883,1e-05,1.96117]
[1776532928411,40.11,75887.74,0.0,-0.9883,1e-05,1.96069]
[1776532933446,40.11,75884.21,0.0,-0.98834,1e-05,1.95447]
[1776532938486,40.12,75884.24,0.0,-0.98834,1e-05,1.9552]
[1776532939493,40.12,75876.32,0.0,-0.98843,1e-05,1.9415]
[1776532940503,40.12,75861.55,0.0,-0.9886,1e-05,1.91631]
[1776532941508,40.12,75858.43,0.0,-0.98863,1e-05,1.91173]
[1776532946546,40.14,75856.42,0.0,-0.98863,1e-05,1.91217]
[1776532949563,40.14,75861.06,0.0,-0.98856,1e-05,1.92188]
[1776532954598,40.15,75858.94,0.0,-0.98858,1e-05,1.9188]
[1776532958627,40.16,75846.64,0.0,-0.98871,1e-05,1.89937]
[1776532959633,40.16,75833.19,0.0,-0.98886,1e-05,1.87722]
[1776532960640,40.17,75830.3,0.0,-0.98889,1e-05,1.87346]
[1776532963662,40.18,75826.89,0.0,-0.9889,1e-05,1.87137]
[1776532968697,40.2,75828.02,0.0,-0.98885,1e-05,1.87887]
[1776532971718,40.22,75814.21,0.0,-0.98897,1e-05,1.86023]
[1776532976755,40.25,75813.99,0.0,-0.98893,1e-05,1.86644]
[1776532981804,40.27,75818.89,0.0,-0.98884,1e-05,1.87932]
[1776532982798,40.27,75823.4,0.0,-0.98878,1e-05,1.88874]
[1776532986828,40.29,75830.05,0.0,-0.98868,1e-05,1.90292]
[1776532991867,40.3,75834.36,0.0,-0.98862,1e-05,1.91262]
[1776532996897,40.3,75833.74,0.0,-0.98861,1e-05,1.91375]
[1776533001933,40.31,75837.98,0.0,-0.98855,1e-05,1.9228]
[1776533007974,40.32,75838.51,0.0,-0.98853,1e-05,1.92547]
[1776533013009,40.32,75839.22,0.0,-0.98852,1e-05,1.92619]
[1776533018045,40.32,75843.58,0.0,-0.98847,1e-05,1.93406]
[1776533020061,40.32,75851.9,0.0,-0.98838,1e-05,1.94813]
[1776533025094,40.32,75850.89,0.0,-0.9884,1e-05,1.94508]
[1776533030130,40.31,75851.39,0.0,-0.9884,1e-05,1.94455]
[1776533035164,40.31,75850.3,0.0,-0.98842,1e-05,1.94116]
[1776533040200,40.3,75850.03,0.0,-0.98844,1e-05,1.9394]
[1776533045235,40.3,75852.34,0.0,-0.98842,1e-05,1.94189]
[1776533051544,40.29,75851.63,0.0,-0.98844,1e-05,1.93889]
[1776533057318,40.28,75851.54,0.0,-0.98845,1e-05,1.93737]
[1776533065374,40.28,75850.96,0.0,-0.98847,1e-05,1.9349]
[1776533071697,40.27,75858.8,0.0,-0.98839,1e-05,1.9457]
[1776533072426,40.27,75858.8,0.0,-0.9884,1e-05,1.94525]
[1776533077458,40.26,75862.93,0.0,-0.98837,1e-05,1.94968]
[1776533080479,40.25,75867.7,0.0,-0.98832,1e-05,1.95623]
[1776533085514,40.24,75866.41,0.0,-0.98836,1e-05,1.9505]
[1776533090550,40.23,75863.93,0.0,-0.98841,1e-05,1.94296]
[1776533095584,40.22,75861.88,0.0,-0.98846,1e-05,1.9366]
[1776533098605,40.21,75856.38,0.0,-0.98853,1e-05,1.92563]
[1776533100619,40.21,75853.73,0.0,-0.98856,1e-05,1.92046]
[1776533106664,40.2,75855.94,0.0,-0.98855,1e-05,1.92281]
[1776533111700,40.2,75856.31,0.0,-0.98855,1e-05,1.92237]
[1776533114720,40.2,75845.36,0.0,-0.98868,1e-05,1.90314]
[1776533115728,40.2,75834.41,0.0,-0.98881,1e-05,1.88464]
[1776533116735,40.2,75832.86,0.0,-0.98882,1e-05,1.88248]
[1776533121772,40.21,75835.05,0.0,-0.98878,1e-05,1.88868]
[1776533126805,40.22,75836.75,0.0,-0.98875,1e-05,1.8937]
[1776533131840,40.22,75837.8,0.0,-0.98873,1e-05,1.89593]
[1776533136876,40.23,75840.52,0.0,-0.98868,1e-05,1.90266]
[1776533141910,40.24,75841.21,0.0,-0.98867,1e-05,1.90524]
[1776533146946,40.24,75839.48,0.0,-0.98868,1e-05,1.90357]
[1776533152261,40.25,75843.77,0.0,-0.98861,1e-05,1.91266]
[1776533158023,40.26,75846.82,0.0,-0.98857,1e-05,1.91903]
[1776533161043,40.26,75852.53,0.0,-0.9885,1e-05,1.92922]
[1776533162331,40.26,75858.0,0.0,-0.98844,1e-05,1.93861]
[1776533165073,40.25,75861.81,0.0,-0.9884,1e-05,1.94461]
[1776533170106,40.25,75868.59,0.0,-0.98833,1e-05,1.9547]
[1776533175142,40.24,75866.95,0.0,-0.98837,1e-05,1.9496]
[1776533181187,40.23,75864.89,0.0,-0.9884,1e-05,1.94382]
[1776533186218,40.22,75861.25,0.0,-0.98846,1e-05,1.93609]
[1776533191254,40.22,75858.85,0.0,-0.9885,1e-05,1.9292]
[1776533196291,40.22,75857.22,0.0,-0.98853,1e-05,1.92531]
[1776533201324,40.21,75854.79,0.0,-0.98856,1e-05,1.9204]
[1776533206360,40.21,75852.33,0.0,-0.98859,1e-05,1.91596]
[1776533211397,40.21,75851.83,0.0,-0.9886,1e-05,1.91465]
[1776533216429,40.21,75850.04,0.0,-0.98862,1e-05,1.91137]
[1776533222754,40.21,75851.02,0.0,-0.98861,1e-05,1.91293]
[1776533227506,40.21,75856.83,0.0,-0.98855,1e-05,1.92269]
[1776533232827,40.2,75857.67,0.0,-0.98854,1e-05,1.9235]
[1776533238583,40.2,75857.02,0.0,-0.98856,1e-05,1.9214]
[1776533243621,40.2,75855.75,0.0,-0.98858,1e-05,1.91837]
[1776533249659,40.19,75854.29,0.0,-0.9886,1e-05,1.91486]
[1776533254696,40.19,75852.44,0.0,-0.98863,1e-05,1.90954]
[1776533256710,40.19,75856.18,0.0,-0.98859,1e-05,1.91564]
[1776533263037,40.18,75863.37,0.0,-0.98852,1e-05,1.92668]
[1776533268794,40.18,75861.48,0.0,-0.98855,1e-05,1.92261]
[1776533273829,40.18,75859.69,0.0,-0.98857,1e-05,1.91908]
[1776533277856,40.18,75853.85,0.0,-0.98864,1e-05,1.90882]
[1776533278866,40.18,75848.16,0.0,-0.9887,1e-05,1.89915]
[1776533279872,40.18,75847.23,0.0,-0.98871,1e-05,1.89779]
[1776533285914,40.18,75845.53,0.0,-0.98873,1e-05,1.89592]
[1776533290954,40.19,75846.16,0.0,-0.98872,1e-05,1.89735]
[1776533292963,40.19,75851.47,0.0,-0.98865,1e-05,1.90682]
[1776533296993,40.19,75852.73,0.0,-0.98864,1e-05,1.90911]
[1776533302028,40.19,75852.93,0.0,-0.98863,1e-05,1.90943]
[1776533307063,40.19,75851.88,0.0,-0.98865,1e-05,1.9073]
[1776533312096,40.19,75854.05,0.0,-0.98864,1e-05,1.90907]
[1776533317131,40.18,75854.35,0.0,-0.98863,1e-05,1.90923]
[1776533322166,40.18,75854.77,0.0,-0.98863,1e-05,1.90988]
[1776533327499,40.18,75857.39,0.0,-0.9886,1e-05,1.91433]
[1776533333243,40.18,75858.82,0.0,-0.98858,1e-05,1.91689]
[1776533337568,40.18,75864.18,0.0,-0.98852,1e-05,1.92615]
[1776533339285,40.18,75871.35,0.0,-0.98844,1e-05,1.93817]
[1776533342309,40.18,75878.56,0.0,-0.98836,1e-05,1.9496]
[1776533347639,40.17,75883.57,0.0,-0.98832,1e-05,1.95608]
[1776533353386,40.16,75884.96,0.0,-0.98832,1e-05,1.9562]
[1776533358419,40.15,75883.5,0.0,-0.98834,1e-05,1.95233]
[1776533363455,40.15,75887.05,0.0,-0.98831,1e-05,1.95773]
[1776533369497,40.15,75889.59,0.0,-0.98828,1e-05,1.96139]
[1776533371512,40.15,75895.98,0.0,-0.98822,1e-05,1.97055]
[1776533376545,40.14,75899.43,0.0,-0.98818,1e-05,1.97584]
[1776533380577,40.14,75887.61,0.0,-0.98833,1e-05,1.95493]
[1776533382591,40.15,75877.38,0.0,-0.98844,1e-05,1.93776]
[1776533386624,40.16,75864.25,0.0,-0.98858,1e-05,1.91783]
[1776533391655,40.17,75862.62,0.0,-0.98857,1e-05,1.91896]
[1776533393669,40.18,75868.34,0.0,-0.98849,1e-05,1.92998]
[1776533396688,40.18,75873.78,0.0,-0.98842,1e-05,1.94042]
[1776533399710,40.18,75867.57,0.0,-0.98849,1e-05,1.93045]
[1776533404746,40.19,75862.5,0.0,-0.98854,1e-05,1.92348]
[1776533408071,40.19,75876.32,0.0,-0.98837,1e-05,1.94796]
[1776533409823,40.19,75880.34,0.0,-0.98833,1e-05,1.95467]
[1776533410796,40.19,75885.94,0.0,-0.98826,1e-05,1.96418]
[1776533411803,40.19,75879.11,0.0,-0.98834,1e-05,1.95208]
[1776533413819,40.19,75867.26,0.0,-0.98848,1e-05,1.93172]
[1776533418855,40.2,75865.39,0.0,-0.98849,1e-05,1.9298]
[1776533424895,40.2,75867.3,0.0,-0.98846,1e-05,1.9345]
[1776533429931,40.21,75867.6,0.0,-0.98845,1e-05,1.93589]
[1776533434965,40.21,75872.11,0.0,-0.9884,1e-05,1.94281]
[1776533438282,40.21,75878.21,0.0,-0.98833,1e-05,1.95355]
[1776533441016,40.21,75884.93,0.0,-0.98825,1e-05,1.96492]
[1776533446048,40.2,75885.42,0.0,-0.98826,1e-05,1.96424]
[1776533451086,40.2,75887.91,0.0,-0.98824,1e-05,1.96713]
[1776533456123,40.19,75889.99,0.0,-0.98822,1e-05,1.96931]
[1776533461158,40.18,75893.87,0.0,-0.98819,1e-05,1.97445]
[1776533466197,40.18,75895.41,0.0,-0.98818,1e-05,1.97549]
[1776533471231,40.17,75896.51,0.0,-0.98818,1e-05,1.97591]
[1776533476270,40.16,75891.92,0.0,-0.98825,1e-05,1.96632]
[1776533480294,40.16,75883.96,0.0,-0.98834,1e-05,1.95212]
[1776533484330,40.17,75874.75,0.0,-0.98844,1e-05,1.93714]
[1776533485328,40.17,75869.45,0.0,-0.9885,1e-05,1.92849]
[1776533490363,40.18,75869.88,0.0,-0.98848,1e-05,1.93152]
[1776533496405,40.19,75870.2,0.0,-0.98847,1e-05,1.93258]
[1776533497411,40.19,75879.15,0.0,-0.98837,1e-05,1.94815]
[1776533502456,40.19,75881.64,0.0,-0.98834,1e-05,1.95215]
[1776533504463,40.18,75886.73,0.0,-0.98828,1e-05,1.96069]
[1776533506478,40.18,75893.35,0.0,-0.98821,1e-05,1.97163]
[1776533510505,40.18,75886.83,0.0,-0.98829,1e-05,1.9589]
[1776533514538,40.18,75877.84,0.0,-0.9884,1e-05,1.94324]
[1776533515547,40.18,75870.79,0.0,-0.98848,1e-05,1.93139]
[1776533520581,40.19,75868.56,0.0,-0.98849,1e-05,1.92958]
[1776533525614,40.19,75871.68,0.0,-0.98845,1e-05,1.93636]
[1776533528992,40.19,75879.72,0.0,-0.98835,1e-05,1.9507]
[1776533531657,40.19,75882.81,0.0,-0.98831,1e-05,1.95581]
[1776533536692,40.19,75884.17,0.0,-0.9883,1e-05,1.95739]
[1776533541727,40.19,75884.48,0.0,-0.98831,1e-05,1.95721]
[1776533546761,40.18,75886.99,0.0,-0.98828,1e-05,1.96087]
[1776533551797,40.18,75889.17,0.0,-0.98827,1e-05,1.96213]
[1776533556834,40.18,75894.21,0.0,-0.98822,1e-05,1.97013]
[1776533561869,40.17,75893.71,0.0,-0.98823,1e-05,1.96813]
[1776533566906,40.17,75896.4,0.0,-0.98821,1e-05,1.9718]
[1776533572949,40.16,75897.09,0.0,-0.98821,1e-05,1.97139]
[1776533579344,40.16,75896.88,0.0,-0.98822,1e-05,1.96994]
[1776533585032,40.15,75897.81,0.0,-0.98821,1e-05,1.97052]
[1776533590069,40.15,75897.81,0.0,-0.98822,1e-05,1.97001]
[1776533597117,40.15,75899.1,0.0,-0.98821,1e-05,1.97149]
[1776533602154,40.15,75903.5,0.0,-0.98816,1e-05,1.97892]
[1776533607187,40.15,75905.91,0.0,-0.98813,1e-05,1.98291]
[1776533613232,40.14,75908.0,0.0,-0.98812,1e-05,1.98478]
[1776533618265,40.14,75911.64,0.0,-0.98807,1e-05,1.99111]
[1776533623301,40.14,75912.75,0.0,-0.98806,1e-05,1.99309]
[1776533628337,40.15,75910.88,0.0,-0.98808,1e-05,1.99009]
[1776533633371,40.15,75910.49,0.0,-0.98808,1e-05,1.99016]
[1776533638407,40.15,75911.48,0.0,-0.98806,1e-05,1.99312]
[1776533643440,40.16,75916.17,0.0,-0.988,1e-05,2.0022]
[1776533648475,40.16,75915.55,0.0,-0.988,1e-05,2.00174]
[1776533653524,40.16,75918.28,0.0,-0.98796,1e-05,2.00698]
[1776533658551,40.16,75919.43,0.0,-0.98795,1e-05,2.00916]
[1776533663588,40.16,75918.08,0.0,-0.98796,1e-05,2.00691]
[1776533666607,40.16,75919.12,0.0,-0.98795,1e-05,2.00879]
[1776533668621,40.16,75918.23,0.0,-0.98796,1e-05,2.00727]
[1776533673656,40.16,75918.97,0.0,-0.98796,1e-05,2.00696]
[1776533675670,40.16,75924.42,0.0,-0.9879,1e-05,2.01658]
[1776533680704,40.16,75923.59,0.0,-0.98791,1e-05,2.01462]
[1776533685740,40.16,75924.04,0.0,-0.98791,1e-05,2.01489]
[1776533690786,40.16,75923.76,0.0,-0.98792,1e-05,2.01397]
[1776533696817,40.15,75922.52,0.0,-0.98793,1e-05,2.01145]
[1776533701852,40.15,75920.72,0.0,-0.98796,1e-05,2.00813]
[1776533706889,40.15,75920.21,0.0,-0.98796,1e-05,2.00717]
[1776533711922,40.15,75917.78,0.0,-0.98799,1e-05,2.00292]
[1776533717964,40.15,75916.07,0.0,-0.98801,1e-05,1.99995]
[1776533723000,40.15,75916.8,0.0,-0.988,1e-05,2.00118]
[1776533730398,40.15,75918.35,0.0,-0.98798,1e-05,2.00387]
[1776533736093,40.15,75918.84,0.0,-0.98799,1e-05,2.00308]
[1776533741127,40.15,75919.18,0.0,-0.98798,1e-05,2.00374]
[1776533746163,40.15,75917.03,0.0,-0.98801,1e-05,2.00005]
[1776533751197,40.16,75917.04,0.0,-0.98801,1e-05,2.00029]
[1776533756235,40.16,75917.09,0.0,-0.98801,1e-05,2.00052]
[1776533762274,40.16,75917.13,0.0,-0.988,1e-05,2.00071]
[1776533767309,40.16,75917.6,0.0,-0.988,1e-05,2.00157]
[1776533772347,40.16,75918.76,0.0,-0.98799,1e-05,2.00343]
[1776533778391,40.16,75918.47,0.0,-0.98799,1e-05,2.00278]
[1776533784431,40.16,75918.77,0.0,-0.98799,1e-05,2.00328]
[1776533789466,40.16,75919.12,0.0,-0.98798,1e-05,2.00388]
[1776533794506,40.15,75920.49,0.0,-0.98798,1e-05,2.00455]
[1776533799536,40.16,75917.52,0.0,-0.98801,1e-05,1.99958]
[1776533806586,40.16,75917.48,0.0,-0.98801,1e-05,2.00005]
[1776533811621,40.16,75917.49,0.0,-0.98801,1e-05,2.00027]
[1776533817667,40.16,75914.81,0.0,-0.98804,1e-05,1.99582]
[1776533822697,40.16,75912.16,0.0,-0.98807,1e-05,1.99132]
[1776533827735,40.16,75910.34,0.0,-0.98809,1e-05,1.98827]
[1776533833777,40.16,75908.87,0.0,-0.9881,1e-05,1.98584]
[1776533838813,40.16,75908.57,0.0,-0.98811,1e-05,1.98536]
[1776533843848,40.16,75909.81,0.0,-0.98809,1e-05,1.98741]
[1776533848886,40.16,75909.92,0.0,-0.98809,1e-05,1.98772]
[1776533853921,40.16,75910.38,0.0,-0.98809,1e-05,1.98715]
[1776533858956,40.16,75911.27,0.0,-0.98808,1e-05,1.98909]
[1776533863990,40.17,75912.25,0.0,-0.98807,1e-05,1.99113]
[1776533870034,40.17,75913.6,0.0,-0.98805,1e-05,1.99371]
[1776533875068,40.17,75914.84,0.0,-0.98803,1e-05,1.99603]
[1776533881455,40.17,75914.4,0.0,-0.98804,1e-05,1.99541]
[1776533887158,40.17,75915.48,0.0,-0.98802,1e-05,1.99731]
[1776533892193,40.17,75915.39,0.0,-0.98803,1e-05,1.99703]
[1776533897231,40.17,75917.29,0.0,-0.988,1e-05,2.00018]
[1776533902264,40.17,75917.32,0.0,-0.988,1e-05,2.00006]
[1776533907298,40.17,75916.95,0.0,-0.98801,1e-05,1.9993]
[1776533912333,40.16,75916.66,0.0,-0.98802,1e-05,1.99708]
[1776533917369,40.17,75916.75,0.0,-0.98802,1e-05,1.99736]
[1776533924420,40.17,75916.48,0.0,-0.98802,1e-05,1.99706]
[1776533930460,40.17,75913.82,0.0,-0.98805,1e-05,1.99274]
[1776533935496,40.17,75907.52,0.0,-0.98813,1e-05,1.98203]
[1776533936504,40.17,75906.34,0.0,-0.98814,1e-05,1.9802]
[1776533941539,40.17,75904.19,0.0,-0.98816,1e-05,1.97759]
[1776533942545,40.18,75909.33,0.0,-0.98809,1e-05,1.98685]
[1776533943552,40.18,75909.74,0.0,-0.98809,1e-05,1.9876]
[1776533948591,40.18,75910.32,0.0,-0.98808,1e-05,1.98871]
[1776533953626,40.18,75911.27,0.0,-0.98807,1e-05,1.99047]
[1776533958661,40.18,75911.98,0.0,-0.98806,1e-05,1.9918]
[1776533963696,40.18,75912.95,0.0,-0.98805,1e-05,1.99356]
[1776533969738,40.18,75912.52,0.0,-0.98805,1e-05,1.99284]
[1776533974775,40.18,75911.27,0.0,-0.98807,1e-05,1.9893]
[1776533979811,40.18,75914.54,0.0,-0.98803,1e-05,1.99542]
[1776533985850,40.18,75914.86,0.0,-0.98803,1e-05,1.99596]
[1776533990885,40.18,75915.4,0.0,-0.98802,1e-05,1.99687]
[1776533995920,40.18,75914.4,0.0,-0.98803,1e-05,1.99515]
[1776534000956,40.18,75912.91,0.0,-0.98805,1e-05,1.99281]
[1776534005991,40.19,75907.96,0.0,-0.9881,1e-05,1.9852]
[1776534011028,40.19,75908.51,0.0,-0.98809,1e-05,1.98739]
[1776534016060,40.19,75908.72,0.0,-0.98808,1e-05,1.98884]
[1776534022442,40.2,75906.59,0.0,-0.98809,1e-05,1.98641]
[1776534028146,40.2,75905.18,0.0,-0.9881,1e-05,1.9852]
[1776534033183,40.21,75904.44,0.0,-0.98811,1e-05,1.9832]
[1776534038215,40.21,75905.56,0.0,-0.9881,1e-05,1.9858]
[1776534039222,40.21,75912.23,0.0,-0.98802,1e-05,1.99751]
[1776534044258,40.21,75910.83,0.0,-0.98804,1e-05,1.99444]
[1776534049292,40.21,75908.04,0.0,-0.98807,1e-05,1.98907]
[1776534054327,40.2,75907.53,0.0,-0.98808,1e-05,1.98787]
[1776534059362,40.2,75907.84,0.0,-0.98808,1e-05,1.98805]
[1776534064399,40.2,75908.04,0.0,-0.98808,1e-05,1.98798]
[1776534069433,40.2,75907.82,0.0,-0.98809,1e-05,1.98716]
[1776534075475,40.2,75908.24,0.0,-0.98808,1e-05,1.98744]
[1776534077490,40.2,75914.49,0.0,-0.98801,1e-05,1.99817]
[1776534082862,40.19,75914.49,0.0,-0.98802,1e-05,1.99713]
[1776534088566,40.19,75914.91,0.0,-0.98802,1e-05,1.99694]
[1776534093601,40.19,75914.11,0.0,-0.98804,1e-05,1.99325]
[1776534098636,40.19,75911.51,0.0,-0.98808,1e-05,1.98839]
[1776534105689,40.19,75908.82,0.0,-0.98811,1e-05,1.98392]
[1776534110725,40.19,75907.79,0.0,-0.98812,1e-05,1.9824]
[1776534116765,40.19,75905.33,0.0,-0.98814,1e-05,1.97848]
[1776534121800,40.19,75904.65,0.0,-0.98815,1e-05,1.97767]
[1776534129857,40.19,75905.73,0.0,-0.98813,1e-05,1.98022]
[1776534134895,40.2,75905.92,0.0,-0.98813,1e-05,1.98107]
[1776534139931,40.2,75907.4,0.0,-0.9881,1e-05,1.98423]
[1776534144967,40.2,75911.8,0.0,-0.98805,1e-05,1.99215]
[1776534150008,40.2,75910.0,0.0,-0.98807,1e-05,1.98886]
[1776534155039,40.2,75905.27,0.0,-0.98814,1e-05,1.97934]
[1776534156046,40.2,75905.44,0.0,-0.98813,1e-05,1.98009]
[1776534157051,40.2,75905.47,0.0,-0.98813,1e-05,1.98022]
[1776534158059,40.2,75905.19,0.0,-0.98813,1e-05,1.97984]
[1776534159066,40.2,75904.84,0.0,-0.98814,1e-05,1.97936]
[1776534162416,40.21,75904.45,0.0,-0.98814,1e-05,1.97924]
[1776534164101,40.21,75903.81,0.0,-0.98814,1e-05,1.9786]
[1776534165108,40.21,75903.36,0.0,-0.98814,1e-05,1.97811]
[1776534170472,40.23,75903.07,0.0,-0.98811,1e-05,1.98309]
[1776534172157,40.26,75902.33,0.0,-0.98806,1e-05,1.99028]
[1776534174171,40.3,75902.51,0.0,-0.98799,1e-05,1.99976]
[1776534175179,40.32,75902.71,0.0,-0.98796,1e-05,2.00485]
[1776534176186,40.34,75903.23,0.0,-0.98792,1e-05,2.01059]
[1776534177192,40.36,75903.26,0.0,-0.98789,1e-05,2.01555]
[1776534179206,40.39,75903.73,0.0,-0.98781,1e-05,2.02625]
[1776534180542,40.41,75904.19,0.0,-0.98777,1e-05,2.03217]
[1776534183235,40.47,75904.19,0.0,-0.98766,1e-05,2.04739]
[1776534184242,40.49,75905.37,0.0,-0.98761,1e-05,2.05481]
[1776534186256,40.53,75905.01,0.0,-0.98754,1e-05,2.06475]
[1776534187264,40.55,75905.74,0.0,-0.9875,1e-05,2.07146]
[1776534190612,40.62,75907.43,0.0,-0.98736,1e-05,2.09063]
[1776534195321,40.71,75907.43,0.0,-0.98718,1e-05,2.11672]
[1776534200683,40.82,75908.63,0.0,-0.98698,1e-05,2.14545]
[1776534201360,40.84,75908.63,0.0,-0.98694,1e-05,2.1508]
[1776534206395,40.93,75907.89,0.0,-0.98677,1e-05,2.17542]
[1776534210760,41.01,75907.73,0.0,-0.98663,1e-05,2.19588]
[1776534213781,41.07,75907.73,0.0,-0.98653,1e-05,2.2091]
[1776534220494,41.19,75908.17,0.0,-0.98629,1e-05,2.24368]
[1776534221503,41.21,75903.52,0.0,-0.98631,1e-05,2.23966]
[1776534229556,41.35,75902.5,0.0,-0.98607,1e-05,2.27404]
[1776534232577,41.39,75900.62,0.0,-0.986,1e-05,2.28318]
[1776534243991,41.55,75896.7,0.0,-0.98576,1e-05,2.31751]
[1776534244998,41.56,75896.7,0.0,-0.98573,1e-05,2.32112]
[1776534250703,41.64,75896.7,0.0,-0.98559,1e-05,2.34148]
[1776534256745,41.7,75896.04,0.0,-0.98546,1e-05,2.35878]
[1776534265139,41.79,75903.26,0.0,-0.98519,1e-05,2.39671]
[1776534271852,41.84,75904.68,0.0,-0.98508,1e-05,2.41153]
[1776534276886,41.87,75909.13,0.0,-0.98496,1e-05,2.42922]
[1776534281921,41.88,75909.24,0.0,-0.98495,1e-05,2.43048]
[1776534291993,41.9,75909.93,0.0,-0.9849,1e-05,2.43765]
[1776534297026,41.93,75911.36,0.0,-0.98481,1e-05,2.45021]
[1776534301055,41.96,75905.83,0.0,-0.98483,1e-05,2.4464]
[1776534308104,42.0,75904.82,0.0,-0.98476,1e-05,2.45688]
[1776534310118,42.01,75911.08,0.0,-0.98464,1e-05,2.47275]
[1776534311125,42.02,75911.11,0.0,-0.98463,1e-05,2.47421]
[1776534316165,42.05,75911.95,0.0,-0.98456,1e-05,2.48373]
[1776534322202,42.07,75912.36,0.0,-0.98451,1e-05,2.49162]
[1776534331606,42.11,75913.55,0.0,-0.98444,1e-05,2.5012]
[1776534338314,42.13,75912.89,0.0,-0.9844,1e-05,2.50624]
[1776534341676,42.14,75907.76,0.0,-0.98445,1e-05,2.49854]
[1776534349391,42.16,75906.26,0.0,-0.98443,1e-05,2.50245]
[1776534361818,42.19,75904.95,0.0,-0.98438,1e-05,2.50816]
[1776534367518,42.19,75906.28,0.0,-0.98436,1e-05,2.51124]
[1776534372553,42.19,75903.26,0.0,-0.9844,1e-05,2.50545]
[1776534375574,42.2,75908.77,0.0,-0.98431,1e-05,2.51787]
[1776534381958,42.21,75907.3,0.0,-0.98431,1e-05,2.51781]
[1776534392036,42.23,75905.39,0.0,-0.98432,1e-05,2.51633]
[1776534399743,42.24,75908.93,0.0,-0.98425,1e-05,2.52665]
[1776534404779,42.24,75911.16,0.0,-0.9842,1e-05,2.53307]
[1776534410820,42.25,75912.72,0.0,-0.98416,1e-05,2.53816]
[1776534415855,42.25,75914.44,0.0,-0.98413,1e-05,2.54312]
[1776534422246,42.26,75914.58,0.0,-0.98412,1e-05,2.54495]
[1776534427941,42.26,75916.68,0.0,-0.98408,1e-05,2.55025]
[1776534432974,42.26,75917.58,0.0,-0.98406,1e-05,2.5522]
[1776534438358,42.26,75918.07,0.0,-0.98406,1e-05,2.55333]
[1776534446070,42.26,75918.49,0.0,-0.98405,1e-05,2.55433]
[1776534451108,42.27,75919.11,0.0,-0.98405,1e-05,2.55392]
[1776534457151,42.27,75919.5,0.0,-0.98404,1e-05,2.55484]
[1776534462185,42.27,75920.7,0.0,-0.98402,1e-05,2.55739]
[1776534467220,42.27,75921.13,0.0,-0.98402,1e-05,2.55835]
[1776534472259,42.27,75920.37,0.0,-0.98403,1e-05,2.55685]
[1776534477292,42.27,75920.58,0.0,-0.98402,1e-05,2.55736]
[1776534483335,42.27,75919.59,0.0,-0.98404,1e-05,2.55541]
[1776534488369,42.27,75919.07,0.0,-0.98405,1e-05,2.55443]
[1776534498780,42.27,75918.18,0.0,-0.98406,1e-05,2.55281]
[1776534504481,42.27,75917.17,0.0,-0.98407,1e-05,2.55086]
[1776534509516,42.27,75915.53,0.0,-0.98409,1e-05,2.54789]
[1776534516567,42.28,75913.84,0.0,-0.98411,1e-05,2.54458]
[1776534522607,42.28,75911.65,0.0,-0.98414,1e-05,2.5409]
[1776534528990,42.28,75910.09,0.0,-0.98416,1e-05,2.53784]
[1776534539062,42.28,75906.57,0.0,-0.98421,1e-05,2.53103]
[1776534545770,42.28,75906.05,0.0,-0.98421,1e-05,2.5304]
[1776534550805,42.28,75905.55,0.0,-0.98422,1e-05,2.5296]
[1776534559204,42.29,75904.87,0.0,-0.98423,1e-05,2.52846]
[1776534565910,42.29,75904.58,0.0,-0.98423,1e-05,2.52797]
[1776534570945,42.29,75904.68,0.0,-0.98423,1e-05,2.52825]
[1776534576987,42.29,75905.55,0.0,-0.98423,1e-05,2.52819]
[1776534583029,42.29,75902.56,0.0,-0.98427,1e-05,2.52222]
[1776534589416,42.29,75906.44,0.0,-0.98421,1e-05,2.53028]
[1776534595114,42.29,75907.85,0.0,-0.98419,1e-05,2.53328]
[1776534600155,42.29,75907.33,0.0,-0.9842,1e-05,2.53231]
[1776534605192,42.29,75908.5,0.0,-0.98418,1e-05,2.53479]
[1776534610221,42.29,75909.26,0.0,-0.98417,1e-05,2.53643]
[1776534617270,42.29,75909.5,0.0,-0.98416,1e-05,2.53701]
[1776534623312,42.29,75910.04,0.0,-0.98416,1e-05,2.53821]
[1776534628347,42.29,75911.01,0.0,-0.98414,1e-05,2.54027]
[1776534633382,42.29,75908.49,0.0,-0.98419,1e-05,2.53329]
[1776534639428,42.29,75908.16,0.0,-0.98419,1e-05,2.53283]
[1776534649836,42.29,75908.07,0.0,-0.98419,1e-05,2.53308]
[1776534655536,42.29,75913.3,0.0,-0.98411,1e-05,2.54397]
[1776534661578,42.29,75915.64,0.0,-0.98408,1e-05,2.54893]
[1776534669976,42.3,75913.9,0.0,-0.9841,1e-05,2.54602]
[1776534676685,42.3,75914.77,0.0,-0.98408,1e-05,2.54896]
[1776534682726,42.3,75913.87,0.0,-0.98409,1e-05,2.5478]
[1776534687760,42.3,75913.61,0.0,-0.98409,1e-05,2.54771]
[1776534693802,42.3,75912.83,0.0,-0.98411,1e-05,2.54434]
[1776534698837,42.31,75911.43,0.0,-0.98413,1e-05,2.54153]
[1776534702865,42.31,75904.27,0.0,-0.98423,1e-05,2.52695]
[1776534707901,42.31,75899.88,0.0,-0.98429,1e-05,2.5182]
[1776534712935,42.31,75897.4,0.0,-0.98433,1e-05,2.51334]
[1776534720328,42.31,75894.62,0.0,-0.98436,1e-05,2.50872]
[1776534726029,42.32,75895.2,0.0,-0.98434,1e-05,2.5115]
[1776534732071,42.32,75895.35,0.0,-0.98433,1e-05,2.51295]
[1776534737106,42.32,75894.75,0.0,-0.98433,1e-05,2.51251]
[1776534739120,42.32,75901.64,0.0,-0.98423,1e-05,2.52648]
[1776534746169,42.32,75904.17,0.0,-0.98421,1e-05,2.53056]
[1776534751204,42.32,75902.75,0.0,-0.98424,1e-05,2.52521]
[1776534757246,42.31,75903.82,0.0,-0.98423,1e-05,2.52671]
[1776534762284,42.31,75902.85,0.0,-0.98425,1e-05,2.52435]
[1776534767321,42.31,75895.19,0.0,-0.98436,1e-05,2.50838]
[1776534770678,42.31,75894.78,0.0,-0.98437,1e-05,2.50796]
[1776534776392,42.32,75892.8,0.0,-0.98439,1e-05,2.50467]
[1776534781430,42.32,75890.52,0.0,-0.98442,1e-05,2.50057]
[1776534786464,42.32,75895.85,0.0,-0.98434,1e-05,2.51149]
[1776534791497,42.32,75896.75,0.0,-0.98433,1e-05,2.51331]
[1776534798547,42.32,75898.08,0.0,-0.98431,1e-05,2.5161]
[1776534803581,42.32,75899.63,0.0,-0.98428,1e-05,2.51941]
[1776534809624,42.32,75899.88,0.0,-0.98428,1e-05,2.52018]
[1776534815665,42.32,75896.15,0.0,-0.98434,1e-05,2.51133]
[1776534821708,42.33,75894.04,0.0,-0.98436,1e-05,2.50809]
[1776534826745,42.33,75891.32,0.0,-0.98439,1e-05,2.50364]
[1776534833791,42.33,75891.41,0.0,-0.98438,1e-05,2.50508]
[1776534838828,42.34,75891.79,0.0,-0.98437,1e-05,2.50643]
[1776534843861,42.34,75892.03,0.0,-0.98437,1e-05,2.50739]
[1776534848897,42.34,75891.94,0.0,-0.98436,1e-05,2.5076]
[1776534861308,42.35,75890.08,0.0,-0.98438,1e-05,2.5055]
[1776534871378,42.35,75891.68,0.0,-0.98436,1e-05,2.50725]
[1776534881448,42.35,75892.45,0.0,-0.98435,1e-05,2.50908]
[1776534891518,42.35,75892.55,0.0,-0.98435,1e-05,2.50936]
[1776534899248,42.35,75892.63,0.0,-0.98435,1e-05,2.50936]
[1776534905616,42.35,75893.19,0.0,-0.98434,1e-05,2.51028]
[1776534913345,42.35,75893.33,0.0,-0.98434,1e-05,2.51025]
[1776534918387,42.35,75889.58,0.0,-0.98439,1e-05,2.50311]
[1776534926765,42.35,75889.9,0.0,-0.98439,1e-05,2.50405]
[1776534934491,42.35,75890.1,0.0,-0.9844,1e-05,2.50264]
[1776534939532,42.35,75887.29,0.0,-0.98444,1e-05,2.49707]
[1776534944567,42.35,75886.42,0.0,-0.98445,1e-05,2.49546]
[1776534945573,42.35,75881.19,0.0,-0.98452,1e-05,2.48523]
[1776534947587,42.35,75875.91,0.0,-0.98459,1e-05,2.47562]
[1776534951615,42.36,75874.68,0.0,-0.98459,1e-05,2.47573]
[1776534954644,42.37,75867.81,0.0,-0.98467,1e-05,2.46406]
[1776534955651,42.37,75862.78,0.0,-0.98474,1e-05,2.45478]
[1776534959679,42.39,75860.55,0.0,-0.98474,1e-05,2.45391]
[1776534964715,42.4,75861.14,0.0,-0.9847,1e-05,2.45918]
[1776534969749,42.41,75861.93,0.0,-0.98467,1e-05,2.4642]
[1776534974785,42.43,75863.42,0.0,-0.98463,1e-05,2.46999]
[1776534980827,42.43,75867.59,0.0,-0.98455,1e-05,2.48063]
[1776534985862,42.44,75870.13,0.0,-0.98451,1e-05,2.48683]
[1776534990897,42.44,75869.4,0.0,-0.98451,1e-05,2.48623]
[1776534995932,42.44,75867.81,0.0,-0.98454,1e-05,2.48205]
[1776535007325,42.45,75867.6,0.0,-0.98452,1e-05,2.48416]
[1776535013367,42.46,75867.55,0.0,-0.98452,1e-05,2.48509]
[1776535020103,42.46,75867.12,0.0,-0.98451,1e-05,2.48531]
[1776535026145,42.46,75866.43,0.0,-0.98452,1e-05,2.48483]
[1776535031184,42.46,75869.91,0.0,-0.98446,1e-05,2.49208]
[1776535036216,42.47,75870.19,0.0,-0.98446,1e-05,2.49274]
[1776535044590,42.47,75869.85,0.0,-0.98446,1e-05,2.49213]
[1776535052329,42.47,75868.98,0.0,-0.98449,1e-05,2.48866]
[1776535057364,42.47,75868.59,0.0,-0.98449,1e-05,2.48818]
[1776535062399,42.47,75868.27,0.0,-0.98449,1e-05,2.4878]
[1776535067434,42.47,75869.39,0.0,-0.98448,1e-05,2.49019]
[1776535072469,42.47,75868.71,0.0,-0.98449,1e-05,2.48882]
[1776535077505,42.47,75869.02,0.0,-0.98448,1e-05,2.48941]
[1776535082539,42.47,75870.28,0.0,-0.98447,1e-05,2.49169]
[1776535087574,42.47,75869.97,0.0,-0.98447,1e-05,2.49075]
[1776535093616,42.47,75869.28,0.0,-0.98448,1e-05,2.4891]
[1776535098650,42.47,75868.04,0.0,-0.9845,1e-05,2.48653]
[1776535105012,42.47,75867.74,0.0,-0.98451,1e-05,2.48607]
[1776535110735,42.47,75866.7,0.0,-0.98452,1e-05,2.48411]
[1776535116777,42.47,75866.69,0.0,-0.98453,1e-05,2.48269]
[1776535122819,42.47,75866.14,0.0,-0.98453,1e-05,2.48214]
[1776535127854,42.47,75866.17,0.0,-0.98453,1e-05,2.48262]
[1776535132889,42.47,75866.31,0.0,-0.98452,1e-05,2.48313]
[1776535137925,42.47,75866.0,0.0,-0.98453,1e-05,2.48267]
[1776535143968,42.48,75866.12,0.0,-0.98452,1e-05,2.48348]
[1776535151016,42.48,75866.61,0.0,-0.98451,1e-05,2.48497]
[1776535159074,42.48,75866.72,0.0,-0.98451,1e-05,2.48535]
[1776535165116,42.48,75866.51,0.0,-0.98451,1e-05,2.48501]
[1776535170150,42.48,75865.72,0.0,-0.98452,1e-05,2.48347]
[1776535175501,42.48,75866.67,0.0,-0.98452,1e-05,2.48386]
[1776535181246,42.48,75858.25,0.0,-0.98463,1e-05,2.46743]
[1776535182251,42.48,75843.24,0.0,-0.98485,1e-05,2.43765]
[1776535187286,42.48,75839.89,0.0,-0.98489,1e-05,2.43146]
[1776535192321,42.48,75838.27,0.0,-0.98491,1e-05,2.42867]
[1776535197356,42.49,75836.31,0.0,-0.98493,1e-05,2.42521]
[1776535202391,42.49,75832.81,0.0,-0.98498,1e-05,2.41943]
[1776535205712,42.5,75825.07,0.0,-0.98507,1e-05,2.40672]
[1776535212461,42.52,75824.63,0.0,-0.98503,1e-05,2.41175]
[1776535217496,42.53,75824.44,0.0,-0.98501,1e-05,2.4147]
[1776535223539,42.55,75823.8,0.0,-0.98499,1e-05,2.41677]
[1776535231594,42.56,75825.51,0.0,-0.98496,1e-05,2.42127]
[1776535236629,42.56,75825.81,0.0,-0.98494,1e-05,2.42337]
[1776535241672,42.57,75826.75,0.0,-0.98492,1e-05,2.42625]
[1776535246700,42.57,75826.33,0.0,-0.98492,1e-05,2.42625]
[1776535251735,42.57,75821.87,0.0,-0.98498,1e-05,2.41847]
[1776535253749,42.58,75816.5,0.0,-0.98505,1e-05,2.40872]
[1776535257776,42.58,75808.81,0.0,-0.98514,1e-05,2.39562]
[1776535261805,42.59,75803.21,0.0,-0.9852,1e-05,2.38746]
[1776535266840,42.61,75803.77,0.0,-0.98516,1e-05,2.39194]
[1776535271874,42.62,75801.39,0.0,-0.98517,1e-05,2.39081]
[1776535276205,42.63,75786.73,0.0,-0.98536,1e-05,2.36501]
[1776535276918,42.63,75786.58,0.0,-0.98535,1e-05,2.36562]
[1776535277918,42.63,75780.37,0.0,-0.98543,1e-05,2.35471]
[1776535278923,42.64,75775.02,0.0,-0.98549,1e-05,2.34568]
[1776535280937,42.65,75769.47,0.0,-0.98555,1e-05,2.33788]
[1776535286979,42.68,75763.26,0.0,-0.98557,1e-05,2.3341]
[1776535292017,42.7,75763.64,0.0,-0.98554,1e-05,2.33861]
[1776535296042,42.72,75753.79,0.0,-0.98564,1e-05,2.32385]
[1776535297050,42.72,75751.87,0.0,-0.98566,1e-05,2.32138]
[1776535299067,42.73,75741.37,0.0,-0.98578,1e-05,2.30386]
[1776535300071,42.74,75737.17,0.0,-0.98583,1e-05,2.29739]
[1776535301078,42.74,75730.99,0.0,-0.9859,1e-05,2.28731]
[1776535302090,42.75,75729.66,0.0,-0.9859,1e-05,2.2865]
[1776535307121,42.78,75724.93,0.0,-0.98591,1e-05,2.28602]
[1776535310141,42.8,75716.88,0.0,-0.98598,1e-05,2.27568]
[1776535311148,42.8,75717.17,0.0,-0.98596,1e-05,2.27793]
[1776535316184,42.83,75718.02,0.0,-0.98589,1e-05,2.28743]
[1776535319204,42.85,75723.14,0.0,-0.9858,1e-05,2.30102]
[1776535323234,42.87,75731.41,0.0,-0.98566,1e-05,2.32113]
[1776535324239,42.87,75735.38,0.0,-0.9856,1e-05,2.32947]
[1776535326254,42.87,75742.35,0.0,-0.98549,1e-05,2.34391]
[1776535328269,42.88,75744.54,0.0,-0.98546,1e-05,2.34874]
[1776535334336,42.88,75749.03,0.0,-0.98539,1e-05,2.35813]
[1776535339346,42.88,75752.29,0.0,-0.98535,1e-05,2.36429]
[1776535344382,42.88,75750.25,0.0,-0.98538,1e-05,2.35969]
[1776535346767,42.88,75742.12,0.0,-0.98549,1e-05,2.34419]
[1776535348411,42.88,75733.85,0.0,-0.9856,1e-05,2.32901]
[1776535349417,42.88,75725.18,0.0,-0.98571,1e-05,2.31329]
[1776535350423,42.88,75730.92,0.0,-0.98563,1e-05,2.32458]
[1776535351430,42.88,75738.32,0.0,-0.98554,1e-05,2.33698]
[1776535355459,42.89,75733.09,0.0,-0.9856,1e-05,2.32805]
[1776535358480,42.89,75723.53,0.0,-0.98572,1e-05,2.31143]
[1776535359487,42.9,75716.7,0.0,-0.98581,1e-05,2.29946]
[1776535360493,42.9,75705.61,0.0,-0.98594,1e-05,2.27989]
[1776535362507,42.91,75710.5,0.0,-0.98587,1e-05,2.29095]
[1776535365528,42.92,75716.79,0.0,-0.98577,1e-05,2.30496]
[1776535370563,42.93,75720.94,0.0,-0.98569,1e-05,2.3157]
[1776535375598,42.94,75722.83,0.0,-0.98565,1e-05,2.32169]
[1776535376980,42.94,75728.22,0.0,-0.98557,1e-05,2.33233]
[1776535378620,42.94,75741.88,0.0,-0.98539,1e-05,2.35854]
[1776535383654,42.94,75742.26,0.0,-0.98539,1e-05,2.35844]
[1776535388689,42.93,75741.79,0.0,-0.9854,1e-05,2.35658]
[1776535395741,42.93,75740.68,0.0,-0.98542,1e-05,2.35325]
[1776535397124,42.93,75724.62,0.0,-0.98564,1e-05,2.32285]
[1776535397758,42.93,75724.62,0.0,-0.98564,1e-05,2.32318]
[1776535402788,42.94,75723.72,0.0,-0.98564,1e-05,2.32321]
[1776535407823,42.94,75723.84,0.0,-0.98562,1e-05,2.32531]
[1776535412859,42.95,75723.94,0.0,-0.98562,1e-05,2.32542]
[1776535415885,42.95,75731.12,0.0,-0.98552,1e-05,2.33984]
[1776535417266,42.95,75740.11,0.0,-0.9854,1e-05,2.35684]
[1776535422929,42.95,75742.62,0.0,-0.98537,1e-05,2.36029]
[1776535428972,42.94,75741.26,0.0,-0.9854,1e-05,2.35627]
[1776535434006,42.94,75738.97,0.0,-0.98544,1e-05,2.35087]
[1776535436021,42.94,75755.56,0.0,-0.98522,1e-05,2.3822]
[1776535437028,42.93,75763.28,0.0,-0.98512,1e-05,2.39636]
[1776535438035,42.93,75771.28,0.0,-0.98501,1e-05,2.41089]
[1776535439042,42.93,75776.15,0.0,-0.98495,1e-05,2.41916]
[1776535442063,42.91,75776.67,0.0,-0.98498,1e-05,2.4162]
[1776535444077,42.9,75785.92,0.0,-0.98487,1e-05,2.43168]
[1776535450119,42.87,75788.4,0.0,-0.98489,1e-05,2.42886]
[1776535453141,42.86,75776.91,0.0,-0.98507,1e-05,2.40337]
[1776535454148,42.86,75775.99,0.0,-0.98509,1e-05,2.40103]
[1776535459182,42.85,75775.33,0.0,-0.98511,1e-05,2.39738]
[1776535464217,42.84,75776.09,0.0,-0.98512,1e-05,2.3968]
[1776535467238,42.84,75766.15,0.0,-0.98526,1e-05,2.37696]
[1776535468247,42.84,75767.27,0.0,-0.98524,1e-05,2.37908]
[1776535470259,42.84,75773.22,0.0,-0.98516,1e-05,2.3903]
[1776535475303,42.84,75772.81,0.0,-0.98519,1e-05,2.3863]
[1776535478320,42.83,75764.33,0.0,-0.98531,1e-05,2.36945]
[1776535480333,42.83,75765.08,0.0,-0.9853,1e-05,2.37103]
[1776535485369,42.83,75765.15,0.0,-0.9853,1e-05,2.37101]
[1776535490403,42.83,75767.04,0.0,-0.98527,1e-05,2.37439]
[1776535495441,42.83,75765.15,0.0,-0.9853,1e-05,2.3703]
[1776535498460,42.83,75773.0,0.0,-0.9852,1e-05,2.38518]
[1776535499467,42.83,75775.73,0.0,-0.98516,1e-05,2.38977]
[1776535503495,42.82,75772.09,0.0,-0.98522,1e-05,2.38148]
[1776535506530,42.82,75759.58,0.0,-0.9854,1e-05,2.35721]
[1776535507928,42.82,75755.78,0.0,-0.98545,1e-05,2.35]
[1776535511552,42.83,75749.51,0.0,-0.98552,1e-05,2.33902]
[1776535515579,42.83,75744.08,0.0,-0.98558,1e-05,2.33107]
[1776535520617,42.85,75740.71,0.0,-0.9856,1e-05,2.32809]
[1776535525649,42.86,75742.58,0.0,-0.98556,1e-05,2.33442]
[1776535529678,42.87,75737.35,0.0,-0.98561,1e-05,2.3267]
[1776535531692,42.87,75742.79,0.0,-0.98554,1e-05,2.33609]
[1776535538136,42.88,75742.71,0.0,-0.98553,1e-05,2.3382]
[1776535543777,42.88,75746.55,0.0,-0.98546,1e-05,2.34702]
[1776535545791,42.88,75754.96,0.0,-0.98535,1e-05,2.36302]
[1776535550826,42.88,75754.83,0.0,-0.98536,1e-05,2.36224]
[1776535556867,42.88,75755.22,0.0,-0.98536,1e-05,2.3623]
[1776535559889,42.88,75775.99,0.0,-0.98508,1e-05,2.40134]
[1776535564923,42.86,75776.48,0.0,-0.9851,1e-05,2.39861]
[1776535569959,42.85,75777.12,0.0,-0.98511,1e-05,2.39671]
[1776535574993,42.84,75776.67,0.0,-0.98514,1e-05,2.39315]
[1776535579022,42.83,75772.0,0.0,-0.98521,1e-05,2.38259]
[1776535584057,42.83,75774.13,0.0,-0.98519,1e-05,2.38533]
[1776535589094,42.82,75773.74,0.0,-0.98521,1e-05,2.38337]
[1776535593122,42.82,75763.43,0.0,-0.98536,1e-05,2.36145]
[1776535598560,42.83,75764.05,0.0,-0.98535,1e-05,2.36368]
[1776535604199,42.83,75766.22,0.0,-0.98531,1e-05,2.36835]
[1776535609235,42.83,75766.29,0.0,-0.98531,1e-05,2.36855]
[1776535615276,42.83,75766.2,0.0,-0.98531,1e-05,2.36834]
[1776535620311,42.83,75767.31,0.0,-0.9853,1e-05,2.37035]
[1776535621320,42.83,75773.41,0.0,-0.98522,1e-05,2.38207]
[1776535622331,42.83,75775.12,0.0,-0.98519,1e-05,2.38514]
[1776535627360,42.82,75775.48,0.0,-0.9852,1e-05,2.38461]
[1776535632395,42.82,75775.18,0.0,-0.98521,1e-05,2.38318]
[1776535637431,42.82,75777.36,0.0,-0.98518,1e-05,2.38666]
[1776535642466,42.82,75773.58,0.0,-0.98524,1e-05,2.37865]
[1776535647500,42.81,75775.96,0.0,-0.98521,1e-05,2.38313]
[1776535652535,42.81,75774.57,0.0,-0.98524,1e-05,2.3781]
[1776535658579,42.81,75777.35,0.0,-0.98521,1e-05,2.38292]
[1776535663612,42.81,75773.51,0.0,-0.98526,1e-05,2.37544]
[1776535667643,42.81,75766.21,0.0,-0.98536,1e-05,2.36182]
[1776535672677,42.82,75765.35,0.0,-0.98536,1e-05,2.36163]
[1776535677712,42.82,75765.61,0.0,-0.98535,1e-05,2.36345]
[1776535682747,42.83,75766.34,0.0,-0.98533,1e-05,2.36607]
[1776535687782,42.83,75768.02,0.0,-0.9853,1e-05,2.37018]
[1776535692818,42.83,75768.74,0.0,-0.98528,1e-05,2.37237]
[1776535697853,42.84,75771.29,0.0,-0.98524,1e-05,2.37799]
[1776535702888,42.84,75770.91,0.0,-0.98524,1e-05,2.37793]
[1776535707923,42.84,75771.17,0.0,-0.98524,1e-05,2.37875]
[1776535713964,42.84,75771.33,0.0,-0.98524,1e-05,2.37733]
[1776535719404,42.84,75771.15,0.0,-0.98525,1e-05,2.37712]
[1776535722021,42.84,75776.76,0.0,-0.98517,1e-05,2.38752]
[1776535729474,42.83,75774.88,0.0,-0.98521,1e-05,2.3816]
[1776535733098,42.83,75782.82,0.0,-0.98512,1e-05,2.39552]
[1776535737126,42.82,75788.34,0.0,-0.98506,1e-05,2.40388]
[1776535742161,42.81,75793.06,0.0,-0.98501,1e-05,2.4104]
[1776535744175,42.8,75808.42,0.0,-0.98481,1e-05,2.43898]
[1776535746190,42.79,75823.74,0.0,-0.98461,1e-05,2.46698]
[1776535749617,42.78,75830.94,0.0,-0.98454,1e-05,2.47713]
[1776535752240,42.76,75838.64,0.0,-0.98446,1e-05,2.48819]
[1776535753245,42.75,75846.6,0.0,-0.98436,1e-05,2.50239]
[1776535757269,42.73,75843.24,0.0,-0.98445,1e-05,2.4895]
[1776535762304,42.71,75837.86,0.0,-0.98457,1e-05,2.47286]
[1776535764318,42.71,75828.98,0.0,-0.9847,1e-05,2.45382]
[1776535769765,42.69,75831.82,0.0,-0.98469,1e-05,2.45576]
[1776535776408,42.68,75832.03,0.0,-0.98472,1e-05,2.45163]
[1776535778416,42.68,75838.14,0.0,-0.98464,1e-05,2.46306]
[1776535780430,42.68,75843.01,0.0,-0.98458,1e-05,2.4717]
[1776535782445,42.67,75851.58,0.0,-0.98446,1e-05,2.48768]
[1776535783456,42.67,75852.05,0.0,-0.98446,1e-05,2.48778]
[1776535788492,42.66,75852.82,0.0,-0.98448,1e-05,2.48542]
[1776535793527,42.64,75853.87,0.0,-0.98449,1e-05,2.48388]
[1776535797555,42.63,75848.34,0.0,-0.98459,1e-05,2.47035]
[1776535802590,42.63,75848.03,0.0,-0.9846,1e-05,2.46783]
[1776535807626,42.62,75849.59,0.0,-0.98459,1e-05,2.46941]
[1776535811653,42.62,75843.91,0.0,-0.98468,1e-05,2.4568]
[1776535812660,42.62,75839.78,0.0,-0.98474,1e-05,2.44851]
[1776535816688,42.62,75839.73,0.0,-0.98474,1e-05,2.44871]
[1776535821723,42.62,75840.9,0.0,-0.98472,1e-05,2.45129]
[1776535826759,42.62,75842.18,0.0,-0.9847,1e-05,2.45424]
[1776535828773,42.62,75833.24,0.0,-0.98483,1e-05,2.4368]
[1776535829779,42.62,75834.8,0.0,-0.9848,1e-05,2.43992]
[1776535837840,42.62,75835.49,0.0,-0.9848,1e-05,2.44023]
[1776535844886,42.62,75833.9,0.0,-0.98482,1e-05,2.43744]
[1776535850339,42.63,75834.65,0.0,-0.98481,1e-05,2.43915]
[1776535856976,42.63,75834.65,0.0,-0.9848,1e-05,2.43947]
[1776535860410,42.63,75826.32,0.0,-0.98491,1e-05,2.42403]
[1776535861003,42.63,75826.32,0.0,-0.98491,1e-05,2.42472]
[1776535867046,42.65,75821.76,0.0,-0.98495,1e-05,2.41965]
[1776535872080,42.66,75817.74,0.0,-0.98498,1e-05,2.41467]
[1776535877118,42.67,75814.8,0.0,-0.985,1e-05,2.41168]
[1776535882152,42.68,75813.14,0.0,-0.985,1e-05,2.41125]
[1776535888193,42.69,75811.5,0.0,-0.985,1e-05,2.41114]
[1776535893229,42.7,75808.48,0.0,-0.98504,1e-05,2.40595]
[1776535898263,42.71,75811.72,0.0,-0.98498,1e-05,2.41451]
[1776535904305,42.71,75810.9,0.0,-0.98498,1e-05,2.41481]
[1776535909340,42.72,75810.63,0.0,-0.98497,1e-05,2.41581]
[1776535914374,42.73,75808.28,0.0,-0.98499,1e-05,2.41269]
[1776535915385,42.73,75808.39,0.0,-0.98499,1e-05,2.41321]
[1776535919410,42.73,75808.56,0.0,-0.98498,1e-05,2.41467]
[1776535924446,42.73,75813.19,0.0,-0.9849,1e-05,2.42468]
[1776535930901,42.74,75810.95,0.0,-0.98493,1e-05,2.42097]
[1776535936530,42.74,75809.27,0.0,-0.98495,1e-05,2.41828]
[1776535942572,42.74,75809.69,0.0,-0.98494,1e-05,2.41954]
[1776535948615,42.74,75811.81,0.0,-0.98491,1e-05,2.42379]
[1776535953651,42.74,75811.74,0.0,-0.98492,1e-05,2.4219]
[1776535959712,42.74,75810.19,0.0,-0.98494,1e-05,2.41926]
[1776535964748,42.74,75809.75,0.0,-0.98494,1e-05,2.4187]
[1776535969784,42.75,75809.74,0.0,-0.98494,1e-05,2.41895]
[1776535972805,42.75,75818.23,0.0,-0.98482,1e-05,2.43573]
[1776535973812,42.74,75818.36,0.0,-0.98482,1e-05,2.43575]
[1776535978848,42.74,75818.32,0.0,-0.98483,1e-05,2.43456]
[1776535983883,42.74,75822.64,0.0,-0.98478,1e-05,2.44193]
[1776535989924,42.73,75822.08,0.0,-0.9848,1e-05,2.43915]
[1776535994959,42.73,75827.15,0.0,-0.98474,1e-05,2.44789]
[1776535999995,42.72,75831.02,0.0,-0.98469,1e-05,2.45385]
[1776536002008,42.72,75824.32,0.0,-0.98479,1e-05,2.44034]
[1776536003017,42.72,75819.02,0.0,-0.98487,1e-05,2.4299]
[1776536009057,42.72,75816.85,0.0,-0.9849,1e-05,2.42574]
[1776536014094,42.72,75812.84,0.0,-0.98496,1e-05,2.41608]
[1776536019129,42.72,75811.59,0.0,-0.98498,1e-05,2.41373]
[1776536024164,42.72,75806.96,0.0,-0.98504,1e-05,2.40557]
[1776536030208,42.73,75806.38,0.0,-0.98503,1e-05,2.40607]
[1776536035241,42.73,75803.39,0.0,-0.98507,1e-05,2.40154]
[1776536037255,42.74,75797.73,0.0,-0.98514,1e-05,2.39148]
[1776536043297,42.75,75797.74,0.0,-0.98512,1e-05,2.39406]
[1776536048332,42.75,75797.38,0.0,-0.98511,1e-05,2.39504]
[1776536054374,42.76,75797.46,0.0,-0.9851,1e-05,2.39693]
[1776536059409,42.76,75799.28,0.0,-0.98507,1e-05,2.40138]
[1776536061815,42.76,75805.49,0.0,-0.98498,1e-05,2.41374]
[1776536062430,42.76,75805.49,0.0,-0.98498,1e-05,2.41366]
[1776536067465,42.76,75813.32,0.0,-0.98487,1e-05,2.42815]
[1776536072501,42.76,75812.84,0.0,-0.9849,1e-05,2.424]
[1776536078580,42.75,75815.34,0.0,-0.98487,1e-05,2.42811]
[1776536083652,42.75,75816.92,0.0,-0.98485,1e-05,2.43079]
[1776536089695,42.75,75815.08,0.0,-0.98488,1e-05,2.42707]
[1776536094729,42.75,75817.08,0.0,-0.98485,1e-05,2.43104]
[1776536102096,42.75,75813.45,0.0,-0.9849,1e-05,2.424]
[1776536105806,42.75,75806.42,0.0,-0.985,1e-05,2.41039]
[1776536109834,42.76,75802.12,0.0,-0.98505,1e-05,2.40345]
[1776536114869,42.76,75801.48,0.0,-0.98504,1e-05,2.40404]
[1776536120912,42.77,75801.89,0.0,-0.98503,1e-05,2.40664]
[1776536126953,42.78,75802.58,0.0,-0.98501,1e-05,2.40929]
[1776536132996,42.78,75803.35,0.0,-0.985,1e-05,2.40967]
[1776536138033,42.78,75793.82,0.0,-0.98513,1e-05,2.3917]
[1776536139041,42.78,75787.02,0.0,-0.98522,1e-05,2.37895]
[1776536140047,42.78,75783.22,0.0,-0.98527,1e-05,2.37222]
[1776536144076,42.79,75770.5,0.0,-0.98542,1e-05,2.35061]
[1776536145083,42.8,75766.8,0.0,-0.98546,1e-05,2.34453]
[1776536150117,42.8,75767.15,0.0,-0.98546,1e-05,2.34574]
[1776536155152,42.8,75766.36,0.0,-0.98546,1e-05,2.34475]
[1776536160191,42.82,75768.16,0.0,-0.98541,1e-05,2.35262]
[1776536166234,42.84,75768.85,0.0,-0.98536,1e-05,2.35847]
[1776536171269,42.85,75772.0,0.0,-0.9853,1e-05,2.36689]
[1776536174291,42.85,75765.59,0.0,-0.98538,1e-05,2.35607]
[1776536176306,42.85,75760.39,0.0,-0.98545,1e-05,2.34677]
[1776536181339,42.85,75760.77,0.0,-0.98544,1e-05,2.34785]
[1776536187382,42.86,75761.99,0.0,-0.98542,1e-05,2.35058]
[1776536192759,42.87,75762.65,0.0,-0.9854,1e-05,2.35302]
[1776536198458,42.88,75767.1,0.0,-0.98532,1e-05,2.36452]
[1776536203494,42.89,75765.81,0.0,-0.98532,1e-05,2.36399]
[1776536208528,42.89,75767.03,0.0,-0.98529,1e-05,2.36803]
[1776536216584,42.9,75766.79,0.0,-0.98528,1e-05,2.3699]
[1776536221619,42.91,75766.68,0.0,-0.98527,1e-05,2.37095]
[1776536227661,42.91,75766.82,0.0,-0.98526,1e-05,2.37254]
[1776536233042,42.91,75767.25,0.0,-0.98525,1e-05,2.37423]
[1776536238738,42.92,75763.22,0.0,-0.98529,1e-05,2.36762]
[1776536244781,42.92,75759.25,0.0,-0.98535,1e-05,2.36015]
[1776536248808,42.92,75749.42,0.0,-0.98547,1e-05,2.34216]
[1776536253848,42.93,75749.11,0.0,-0.98548,1e-05,2.34172]
[1776536258883,42.94,75748.1,0.0,-0.98548,1e-05,2.34168]
[1776536259885,42.94,75741.01,0.0,-0.98557,1e-05,2.32858]
[1776536260893,42.94,75737.85,0.0,-0.98561,1e-05,2.32319]
[1776536265929,42.95,75737.71,0.0,-0.98559,1e-05,2.32615]
[1776536269957,42.96,75728.58,0.0,-0.98569,1e-05,2.31133]
[1776536270965,42.96,75728.23,0.0,-0.98569,1e-05,2.31145]
[1776536273988,42.97,75722.19,0.0,-0.98575,1e-05,2.30249]
[1776536279021,42.99,75724.49,0.0,-0.98569,1e-05,2.31099]
[1776536284058,43.0,75725.91,0.0,-0.98565,1e-05,2.31739]
[1776536289091,43.01,75721.37,0.0,-0.98569,1e-05,2.31169]
[1776536290104,43.02,75665.77,0.0,-0.98641,1e-05,2.20942]
[1776536291108,43.03,75647.12,0.0,-0.98663,1e-05,2.17797]
[1776536292117,43.03,75656.41,0.0,-0.98651,1e-05,2.19497]
[1776536293121,43.04,75679.2,0.0,-0.9862,1e-05,2.23884]
[1776536294128,43.04,75686.37,0.0,-0.9861,1e-05,2.25218]
[1776536295135,43.04,75687.45,0.0,-0.98608,1e-05,2.25551]
[1776536298157,43.06,75689.38,0.0,-0.98603,1e-05,2.26259]
[1776536303191,43.08,75682.3,0.0,-0.98609,1e-05,2.2546]
[1776536305205,43.08,75676.62,0.0,-0.98614,1e-05,2.24633]
[1776536307220,43.09,75674.67,0.0,-0.98615,1e-05,2.24522]
[1776536308227,43.1,75660.43,0.0,-0.98633,1e-05,2.22039]
[1776536309234,43.1,75655.37,0.0,-0.98638,1e-05,2.2128]
[1776536314268,43.14,75656.26,0.0,-0.98632,1e-05,2.22061]
[1776536317291,43.15,75662.93,0.0,-0.98621,1e-05,2.23694]
[1776536318296,43.16,75665.97,0.0,-0.98616,1e-05,2.24359]
[1776536320316,43.16,75667.75,0.0,-0.98612,1e-05,2.24868]
[1776536325354,43.18,75667.22,0.0,-0.9861,1e-05,2.25147]
[1776536326359,43.18,75672.9,0.0,-0.98603,1e-05,2.26259]
[1776536327365,43.18,75673.32,0.0,-0.98601,1e-05,2.26424]
[1776536332401,43.19,75674.27,0.0,-0.98599,1e-05,2.26786]
[1776536335421,43.19,75681.34,0.0,-0.98589,1e-05,2.28159]
[1776536340469,43.19,75683.79,0.0,-0.98586,1e-05,2.28617]
[1776536345495,43.19,75690.4,0.0,-0.98578,1e-05,2.29763]
[1776536347506,43.19,75705.06,0.0,-0.98559,1e-05,2.32387]
[1776536350527,43.18,75711.05,0.0,-0.98553,1e-05,2.33265]
[1776536353892,43.17,75705.48,0.0,-0.98562,1e-05,2.31977]
[1776536357577,43.16,75695.98,0.0,-0.98576,1e-05,2.30004]
[1776536363965,43.16,75694.92,0.0,-0.98578,1e-05,2.29695]
[1776536369661,43.15,75685.73,0.0,-0.98591,1e-05,2.27937]
[1776536370668,43.15,75678.52,0.0,-0.986,1e-05,2.26638]
[1776536374037,43.16,75672.49,0.0,-0.98608,1e-05,2.25466]
[1776536379732,43.17,75674.35,0.0,-0.98604,1e-05,2.2602]
[1776536381746,43.17,75668.99,0.0,-0.9861,1e-05,2.25106]
[1776536384108,43.17,75660.34,0.0,-0.98621,1e-05,2.2361]
[1776536384766,43.18,75660.34,0.0,-0.98621,1e-05,2.23673]
[1776536386781,43.18,75649.25,0.0,-0.98634,1e-05,2.21802]
[1776536387793,43.19,75649.25,0.0,-0.98633,1e-05,2.21891]
[1776536388796,43.19,75641.8,0.0,-0.98642,1e-05,2.20653]
[1776536390811,43.2,75633.54,0.0,-0.9865,1e-05,2.194]
[1776536391821,43.21,75627.09,0.0,-0.98658,1e-05,2.18385]
[1776536394179,43.22,75619.92,0.0,-0.98665,1e-05,2.17382]
[1776536395845,43.23,75614.67,0.0,-0.98669,1e-05,2.16755]
[1776536397861,43.24,75627.19,0.0,-0.98651,1e-05,2.1926]
[1776536402901,43.26,75623.19,0.0,-0.98653,1e-05,2.19072]
[1776536404250,43.26,75628.32,0.0,-0.98645,1e-05,2.20091]
[1776536405920,43.27,75631.12,0.0,-0.98641,1e-05,2.20753]
[1776536407935,43.27,75644.73,0.0,-0.98623,1e-05,2.23324]
[1776536408940,43.27,75660.06,0.0,-0.98603,1e-05,2.26112]
[1776536410957,43.27,75675.28,0.0,-0.98584,1e-05,2.28836]
[1776536415988,43.26,75668.17,0.0,-0.98595,1e-05,2.27233]
[1776536423039,43.25,75663.57,0.0,-0.98602,1e-05,2.26211]
[1776536426064,43.25,75652.89,0.0,-0.98617,1e-05,2.24194]
[1776536427070,43.25,75634.44,0.0,-0.9864,1e-05,2.20855]
[1776536428077,43.25,75633.61,0.0,-0.98641,1e-05,2.20775]
[1776536433113,43.27,75633.05,0.0,-0.9864,1e-05,2.20792]
[1776536438153,43.28,75633.1,0.0,-0.98638,1e-05,2.21099]
[1776536440160,43.28,75624.17,0.0,-0.98649,1e-05,2.19604]
[1776536441167,43.28,75621.83,0.0,-0.98651,1e-05,2.19267]
[1776536443188,43.29,75614.72,0.0,-0.98659,1e-05,2.18165]
[1776536444188,43.3,75613.97,0.0,-0.98659,1e-05,2.18133]
[1776536449227,43.31,75614.2,0.0,-0.98655,1e-05,2.18657]
[1776536454310,43.33,75617.68,0.0,-0.98648,1e-05,2.19709]
[1776536456322,43.34,75613.8,0.0,-0.98652,1e-05,2.19142]
[1776536458327,43.34,75613.1,0.0,-0.98651,1e-05,2.19173]
[1776536463367,43.36,75616.75,0.0,-0.98645,1e-05,2.20156]
[1776536465376,43.36,75622.17,0.0,-0.98637,1e-05,2.21222]
[1776536467389,43.36,75625.8,0.0,-0.98632,1e-05,2.21931]
[1776536468397,43.36,75634.94,0.0,-0.9862,1e-05,2.23607]
[1776536469405,43.36,75635.54,0.0,-0.9862,1e-05,2.23704]
[1776536474446,43.36,75638.9,0.0,-0.98616,1e-05,2.24226]
[1776536476453,43.36,75646.84,0.0,-0.98606,1e-05,2.25625]
[1776536479475,43.35,75655.61,0.0,-0.98596,1e-05,2.27111]
[1776536480480,43.35,75665.3,0.0,-0.98583,1e-05,2.28838]
[1776536481490,43.35,75678.05,0.0,-0.98567,1e-05,2.31123]
[1776536482497,43.34,75688.56,0.0,-0.98554,1e-05,2.32965]
[1776536483503,43.33,75687.68,0.0,-0.98557,1e-05,2.32639]
[1776536488540,43.31,75688.77,0.0,-0.9856,1e-05,2.32126]
[1776536493568,43.28,75686.62,0.0,-0.98569,1e-05,2.30889]
[1776536494902,43.27,75691.72,0.0,-0.98564,1e-05,2.31619]
[1776536496592,43.27,75696.03,0.0,-0.98559,1e-05,2.323]
[1776536502635,43.24,75699.46,0.0,-0.9856,1e-05,2.32168]
[1776536508680,43.21,75700.47,0.0,-0.98563,1e-05,2.31722]
[1776536512704,43.2,75698.44,0.0,-0.98568,1e-05,2.31009]
[1776536515043,43.19,75693.1,0.0,-0.98577,1e-05,2.2982]
[1776536518064,43.19,75690.01,0.0,-0.98582,1e-05,2.2912]
[1776536522774,43.18,75678.7,0.0,-0.98597,1e-05,2.26901]
[1776536523781,43.18,75676.13,0.0,-0.98601,1e-05,2.26426]
[1776536528133,43.19,75668.05,0.0,-0.98611,1e-05,2.24952]
[1776536529827,43.19,75658.84,0.0,-0.98623,1e-05,2.23285]
[1776536530835,43.19,75657.94,0.0,-0.98624,1e-05,2.23168]
[1776536535869,43.2,75660.76,0.0,-0.98618,1e-05,2.23906]
[1776536538203,43.2,75651.12,0.0,-0.9863,1e-05,2.22296]
[1776536541912,43.21,75659.64,0.0,-0.98617,1e-05,2.24037]
[1776536544934,43.22,75661.98,0.0,-0.98613,1e-05,2.24627]
[1776536549968,43.22,75662.01,0.0,-0.98612,1e-05,2.248]
[1776536555002,43.23,75666.77,0.0,-0.98606,1e-05,2.25621]
[1776536560040,43.23,75663.07,0.0,-0.9861,1e-05,2.25093]
[1776536565077,43.24,75660.2,0.0,-0.98612,1e-05,2.24729]
[1776536570109,43.24,75661.85,0.0,-0.98609,1e-05,2.25158]
[1776536576151,43.25,75662.7,0.0,-0.98607,1e-05,2.2543]
[1776536581186,43.25,75662.94,0.0,-0.98606,1e-05,2.25552]
[1776536586224,43.26,75663.11,0.0,-0.98606,1e-05,2.25666]
[1776536591259,43.26,75667.43,0.0,-0.986,1e-05,2.26494]
[1776536596293,43.26,75667.54,0.0,-0.986,1e-05,2.26509]
[1776536601328,43.26,75668.25,0.0,-0.98599,1e-05,2.26626]
[1776536606363,43.26,75668.31,0.0,-0.98599,1e-05,2.26615]
[1776536611398,43.25,75667.7,0.0,-0.98601,1e-05,2.26307]
[1776536618448,43.26,75665.35,0.0,-0.98604,1e-05,2.25907]
[1776536624489,43.26,75663.53,0.0,-0.98606,1e-05,2.25611]
[1776536629525,43.26,75664.51,0.0,-0.98604,1e-05,2.25806]
[1776536634559,43.26,75662.29,0.0,-0.98607,1e-05,2.25426]
[1776536639595,43.26,75662.02,0.0,-0.98607,1e-05,2.25408]
[1776536644629,43.26,75664.88,0.0,-0.98603,1e-05,2.25951]
[1776536645637,43.26,75678.71,0.0,-0.98585,1e-05,2.28498]
[1776536646645,43.26,75684.77,0.0,-0.98578,1e-05,2.29572]
[1776536647654,43.26,75683.78,0.0,-0.9858,1e-05,2.29315]
[1776536653697,43.24,75686.64,0.0,-0.98579,1e-05,2.29433]
[1776536658731,43.23,75684.13,0.0,-0.98585,1e-05,2.28632]
[1776536664773,43.21,75682.37,0.0,-0.98589,1e-05,2.2797]
[1776536669809,43.21,75688.7,0.0,-0.98583,1e-05,2.28913]
[1776536670815,43.2,75690.62,0.0,-0.98581,1e-05,2.29203]
[1776536676858,43.19,75691.71,0.0,-0.98583,1e-05,2.28858]
[1776536679879,43.18,75680.07,0.0,-0.98599,1e-05,2.26568]
[1776536680886,43.18,75678.9,0.0,-0.98601,1e-05,2.26345]
[1776536683225,43.18,75669.64,0.0,-0.98613,1e-05,2.24642]
[1776536685921,43.18,75662.27,0.0,-0.98622,1e-05,2.23344]
[1776536690966,43.19,75657.36,0.0,-0.98627,1e-05,2.22656]
[1776536691967,43.2,75652.84,0.0,-0.98632,1e-05,2.21894]
[1776536693296,43.2,75642.72,0.0,-0.98644,1e-05,2.20215]
[1776536694989,43.21,75640.78,0.0,-0.98646,1e-05,2.19966]
[1776536700030,43.23,75642.66,0.0,-0.9864,1e-05,2.20808]
[1776536703366,43.24,75647.7,0.0,-0.98631,1e-05,2.22064]
[1776536709094,43.26,75648.17,0.0,-0.98627,1e-05,2.22565]
[1776536714127,43.27,75650.05,0.0,-0.98623,1e-05,2.23197]
[1776536719165,43.28,75632.57,0.0,-0.98643,1e-05,2.2033]
[1776536720170,43.28,75625.37,0.0,-0.98651,1e-05,2.19153]
[1776536723506,43.3,75635.59,0.0,-0.98636,1e-05,2.21295]
[1776536727217,43.31,75639.94,0.0,-0.98629,1e-05,2.22344]
[1776536731245,43.31,75647.45,0.0,-0.98619,1e-05,2.23677]
[1776536732252,43.31,75653.38,0.0,-0.98611,1e-05,2.24766]
[1776536737287,43.31,75650.86,0.0,-0.98614,1e-05,2.24341]
[1776536740309,43.31,75656.29,0.0,-0.98607,1e-05,2.25345]
[1776536745344,43.31,75657.42,0.0,-0.98606,1e-05,2.25497]
[1776536750379,43.31,75655.9,0.0,-0.98608,1e-05,2.25167]
[1776536756423,43.31,75655.24,0.0,-0.9861,1e-05,2.25001]
[1776536761457,43.31,75655.08,0.0,-0.9861,1e-05,2.24935]
[1776536763788,43.31,75669.35,0.0,-0.98592,1e-05,2.27546]
[1776536764479,43.3,75669.35,0.0,-0.98592,1e-05,2.2751]
[1776536766494,43.3,75678.4,0.0,-0.98581,1e-05,2.29085]
[1776536767501,43.3,75682.41,0.0,-0.98576,1e-05,2.29756]
[1776536772538,43.28,75678.35,0.0,-0.98584,1e-05,2.28605]
[1776536777572,43.27,75677.15,0.0,-0.98588,1e-05,2.28084]
[1776536781598,43.26,75670.52,0.0,-0.98598,1e-05,2.26666]
[1776536782605,43.26,75662.58,0.0,-0.98609,1e-05,2.25176]
[1776536783613,43.26,75658.26,0.0,-0.98614,1e-05,2.2438]
[1776536784619,43.26,75658.77,0.0,-0.98613,1e-05,2.24486]
[1776536789655,43.26,75661.72,0.0,-0.98609,1e-05,2.25068]
[1776536794690,43.26,75668.77,0.0,-0.98601,1e-05,2.26198]
[1776536799725,43.26,75670.84,0.0,-0.98599,1e-05,2.26568]
[1776536804759,43.26,75674.4,0.0,-0.98594,1e-05,2.27194]
[1776536809798,43.26,75680.3,0.0,-0.98587,1e-05,2.28245]
[1776536814841,43.26,75683.23,0.0,-0.98584,1e-05,2.28693]
[1776536816858,43.26,75699.09,0.0,-0.98563,1e-05,2.3162]
[1776536818871,43.25,75703.04,0.0,-0.98559,1e-05,2.32219]
[1776536823907,43.24,75706.11,0.0,-0.98557,1e-05,2.32416]
[1776536828941,43.22,75699.06,0.0,-0.98569,1e-05,2.30787]
[1776536834286,43.22,75695.39,0.0,-0.98575,1e-05,2.29896]
[1776536844356,43.21,75694.41,0.0,-0.98578,1e-05,2.29484]
[1776536851097,43.2,75690.66,0.0,-0.98585,1e-05,2.28502]
[1776536852104,43.2,75697.02,0.0,-0.98577,1e-05,2.29674]
[1776536854432,43.2,75699.94,0.0,-0.98573,1e-05,2.30127]
[1776536860159,43.19,75701.92,0.0,-0.98572,1e-05,2.30369]
[1776536864502,43.19,75695.15,0.0,-0.98581,1e-05,2.29067]
[1776536872247,43.2,75691.51,0.0,-0.98585,1e-05,2.28484]
[1776536879298,43.2,75686.9,0.0,-0.98591,1e-05,2.27681]
[1776536880301,43.2,75681.19,0.0,-0.98598,1e-05,2.26646]
[1776536885335,43.2,75676.76,0.0,-0.98603,1e-05,2.25959]
[1776536890370,43.21,75678.16,0.0,-0.98601,1e-05,2.26271]
[1776536895405,43.21,75676.44,0.0,-0.98603,1e-05,2.25982]
[1776536900441,43.21,75674.81,0.0,-0.98605,1e-05,2.25704]
[1776536906483,43.21,75673.56,0.0,-0.98606,1e-05,2.25514]
[1776536914854,43.21,75673.01,0.0,-0.98607,1e-05,2.25288]
[1776536920581,43.21,75670.33,0.0,-0.9861,1e-05,2.24839]
[1776536926625,43.22,75669.11,0.0,-0.98612,1e-05,2.24682]
[1776536931660,43.22,75666.3,0.0,-0.98615,1e-05,2.24246]
[1776536936694,43.22,75663.44,0.0,-0.98618,1e-05,2.23812]
[1776536938713,43.23,75655.9,0.0,-0.98627,1e-05,2.2249]
[1776536945758,43.23,75658.69,0.0,-0.98622,1e-05,2.23245]
[1776536950794,43.24,75660.29,0.0,-0.98619,1e-05,2.23634]
[1776536955833,43.24,75663.39,0.0,-0.98614,1e-05,2.24319]
[1776536960870,43.25,75665.15,0.0,-0.98611,1e-05,2.2473]
[1776536967920,43.25,75667.58,0.0,-0.98607,1e-05,2.25274]
[1776536972956,43.25,75670.87,0.0,-0.98604,1e-05,2.25748]
[1776536974970,43.25,75678.83,0.0,-0.98593,1e-05,2.2722]
[1776536981011,43.25,75674.78,0.0,-0.98599,1e-05,2.26407]
[1776536986046,43.25,75673.21,0.0,-0.98601,1e-05,2.26078]
[1776536991083,43.25,75667.94,0.0,-0.98609,1e-05,2.25073]
[1776536997124,43.25,75669.81,0.0,-0.98606,1e-05,2.25451]
[1776537002163,43.25,75678.64,0.0,-0.98594,1e-05,2.27092]
[1776537003168,43.25,75674.53,0.0,-0.986,1e-05,2.26317]
[1776537004186,43.25,75661.91,0.0,-0.98616,1e-05,2.23996]
[1776537005491,43.25,75658.12,0.0,-0.98621,1e-05,2.23342]
[1776537010224,43.26,75657.57,0.0,-0.9862,1e-05,2.23486]
[1776537012385,43.26,75651.5,0.0,-0.98627,1e-05,2.22427]
[1776537013331,43.26,75645.88,0.0,-0.98634,1e-05,2.21407]
[1776537014373,43.27,75645.1,0.0,-0.98634,1e-05,2.21379]
[1776537015586,43.27,75656.47,0.0,-0.9862,1e-05,2.23446]
[1776537017310,43.28,75653.56,0.0,-0.98622,1e-05,2.23191]
[1776537018318,43.28,75644.44,0.0,-0.98633,1e-05,2.21534]
[1776537019326,43.28,75642.84,0.0,-0.98635,1e-05,2.21312]
[1776537023353,43.29,75634.99,0.0,-0.98643,1e-05,2.2015]
[1776537025662,43.29,75642.15,0.0,-0.98633,1e-05,2.21577]
[1776537029396,43.3,75648.48,0.0,-0.98624,1e-05,2.22915]
[1776537031414,43.3,75651.21,0.0,-0.98621,1e-05,2.23282]
[1776537036444,43.31,75654.99,0.0,-0.98615,1e-05,2.2404]
[1776537038460,43.31,75642.85,0.0,-0.98631,1e-05,2.21868]
[1776537039465,43.31,75638.35,0.0,-0.98636,1e-05,2.211]
[1776537041482,43.31,75633.02,0.0,-0.98642,1e-05,2.2026]
[1776537046516,43.33,75630.4,0.0,-0.98643,1e-05,2.20103]
[1776537050544,43.34,75624.39,0.0,-0.98649,1e-05,2.19271]
[1776537055876,43.35,75627.2,0.0,-0.98643,1e-05,2.20069]
[1776537061623,43.36,75627.87,0.0,-0.9864,1e-05,2.20462]
[1776537066661,43.37,75628.43,0.0,-0.98638,1e-05,2.20756]
[1776537070690,43.37,75622.27,0.0,-0.98645,1e-05,2.19789]
[1776537076018,43.38,75624.95,0.0,-0.9864,1e-05,2.20487]
[1776537081765,43.39,75626.59,0.0,-0.98637,1e-05,2.20975]
[1776537084786,43.39,75618.35,0.0,-0.98647,1e-05,2.19578]
[1776537086094,43.4,75616.58,0.0,-0.98648,1e-05,2.19364]
[1776537091836,43.41,75619.09,0.0,-0.98644,1e-05,2.19875]
[1776537096870,43.41,75621.73,0.0,-0.98639,1e-05,2.20565]
[1776537101905,43.42,75623.92,0.0,-0.98635,1e-05,2.21124]
[1776537106234,43.43,75630.48,0.0,-0.98626,1e-05,2.22453]
[1776537108958,43.43,75633.72,0.0,-0.98622,1e-05,2.23059]
[1776537110971,43.43,75668.27,0.0,-0.98577,1e-05,2.29396]
[1776537111978,43.42,75664.96,0.0,-0.98582,1e-05,2.28676]
[1776537117013,43.4,75668.96,0.0,-0.98581,1e-05,2.28864]
[1776537121041,43.39,75664.98,0.0,-0.98588,1e-05,2.27859]
[1776537125069,43.38,75674.47,0.0,-0.98578,1e-05,2.29345]
[1776537130106,43.37,75673.91,0.0,-0.98581,1e-05,2.2887]
[1776537135139,43.35,75672.69,0.0,-0.98585,1e-05,2.2834]
[1776537140175,43.34,75673.55,0.0,-0.98585,1e-05,2.28245]
[1776537145210,43.34,75671.87,0.0,-0.98589,1e-05,2.27722]
[1776537150248,43.33,75670.37,0.0,-0.98592,1e-05,2.27264]
[1776537151255,43.33,75652.34,0.0,-0.98617,1e-05,2.23744]
[1776537152265,43.33,75646.74,0.0,-0.98624,1e-05,2.22752]
[1776537153268,43.33,75644.76,0.0,-0.98626,1e-05,2.2244]
[1776537155284,43.34,75638.52,0.0,-0.98633,1e-05,2.21415]
[1776537157297,43.34,75635.66,0.0,-0.98636,1e-05,2.21043]
[1776537162332,43.35,75636.84,0.0,-0.98632,1e-05,2.21591]
[1776537166656,43.36,75630.96,0.0,-0.98638,1e-05,2.20741]
[1776537171395,43.37,75620.02,0.0,-0.9865,1e-05,2.19049]
[1776537172401,43.38,75618.11,0.0,-0.98652,1e-05,2.18784]
[1776537177438,43.39,75616.46,0.0,-0.98651,1e-05,2.18876]
[1776537180498,43.4,75589.96,0.0,-0.98683,1e-05,2.14383]
[1776537181477,43.41,75582.6,0.0,-0.98691,1e-05,2.13236]
[1776537182486,43.41,75582.36,0.0,-0.9869,1e-05,2.13355]
[1776537184520,43.43,75589.29,0.0,-0.98679,1e-05,2.14871]
[1776537186816,43.44,75595.25,0.0,-0.98669,1e-05,2.16268]
[1776537189534,43.45,75590.38,0.0,-0.98674,1e-05,2.15585]
[1776537190543,43.45,75586.21,0.0,-0.98678,1e-05,2.1495]
[1776537193562,43.46,75582.03,0.0,-0.98681,1e-05,2.14546]
[1776537196887,43.48,75595.86,0.0,-0.98661,1e-05,2.17421]
[1776537198601,43.48,75600.63,0.0,-0.98655,1e-05,2.18323]
[1776537200628,43.49,75603.9,0.0,-0.9865,1e-05,2.18971]
[1776537205650,43.49,75598.77,0.0,-0.98656,1e-05,2.18159]
[1776537206963,43.49,75584.11,0.0,-0.98674,1e-05,2.15642]
[1776537208671,43.5,75582.85,0.0,-0.98675,1e-05,2.15492]
[1776537213706,43.51,75578.6,0.0,-0.98678,1e-05,2.14924]
[1776537218741,43.53,75581.64,0.0,-0.98672,1e-05,2.1583]
[1776537221762,43.53,75585.71,0.0,-0.98665,1e-05,2.16761]
[1776537227109,43.54,75584.08,0.0,-0.98666,1e-05,2.16652]
[1776537228814,43.54,75591.85,0.0,-0.98656,1e-05,2.18087]
[1776537234857,43.54,75594.74,0.0,-0.98652,1e-05,2.18611]
[1776537235865,43.54,75589.62,0.0,-0.98659,1e-05,2.1772]
[1776537239892,43.55,75596.34,0.0,-0.9865,1e-05,2.18978]
[1776537242914,43.54,75602.56,0.0,-0.98642,1e-05,2.20039]
[1776537247954,43.54,75605.69,0.0,-0.9864,1e-05,2.20432]
[1776537248961,43.54,75613.18,0.0,-0.9863,1e-05,2.21728]
[1776537252989,43.53,75621.0,0.0,-0.98622,1e-05,2.22894]
[1776537253996,43.52,75628.12,0.0,-0.98614,1e-05,2.24102]
[1776537259032,43.51,75628.42,0.0,-0.98616,1e-05,2.23753]
[1776537261046,43.5,75623.54,0.0,-0.98623,1e-05,2.22748]
[1776537267389,43.49,75621.87,0.0,-0.98627,1e-05,2.22193]
[1776537272124,43.48,75627.53,0.0,-0.98623,1e-05,2.22808]
[1776537277459,43.48,75627.3,0.0,-0.98624,1e-05,2.22579]
[1776537283202,43.47,75629.83,0.0,-0.98623,1e-05,2.22836]
[1776537288238,43.46,75628.96,0.0,-0.98625,1e-05,2.22539]
[1776537292266,43.46,75640.28,0.0,-0.98611,1e-05,2.24468]
[1776537298309,43.45,75641.37,0.0,-0.98612,1e-05,2.24368]
[1776537303343,43.44,75633.3,0.0,-0.98624,1e-05,2.22716]
[1776537308381,43.44,75636.57,0.0,-0.9862,1e-05,2.23234]
[1776537314422,43.43,75637.88,0.0,-0.98619,1e-05,2.23387]
[1776537320463,43.43,75636.12,0.0,-0.98622,1e-05,2.22991]
[1776537325498,43.43,75637.91,0.0,-0.9862,1e-05,2.23257]
[1776537328520,43.42,75649.29,0.0,-0.98605,1e-05,2.25288]
[1776537329526,43.42,75650.31,0.0,-0.98604,1e-05,2.25436]
[1776537334570,43.41,75655.21,0.0,-0.98601,1e-05,2.25934]
[1776537336575,43.41,75649.19,0.0,-0.98609,1e-05,2.24769]
[1776537341609,43.41,75652.56,0.0,-0.98605,1e-05,2.2531]
[1776537347950,43.4,75660.44,0.0,-0.98596,1e-05,2.26636]
[1776537349666,43.4,75661.78,0.0,-0.98594,1e-05,2.2685]
[1776537353694,43.4,75665.67,0.0,-0.9859,1e-05,2.27408]
[1776537358729,43.39,75664.17,0.0,-0.98594,1e-05,2.26912]
[1776537363768,43.38,75672.68,0.0,-0.98584,1e-05,2.28296]
[1776537364776,43.38,75673.41,0.0,-0.98584,1e-05,2.2837]
[1776537369814,43.37,75669.93,0.0,-0.9859,1e-05,2.2745]
[1776537370822,43.37,75659.89,0.0,-0.98604,1e-05,2.25555]
[1776537371828,43.37,75658.1,0.0,-0.98606,1e-05,2.25211]
[1776537376862,43.36,75656.42,0.0,-0.98608,1e-05,2.24875]
[1776537378163,43.36,75649.61,0.0,-0.98617,1e-05,2.23626]
[1776537380896,43.37,75640.85,0.0,-0.98628,1e-05,2.22111]
[1776537381898,43.37,75629.8,0.0,-0.98641,1e-05,2.20185]
[1776537386933,43.38,75623.19,0.0,-0.98648,1e-05,2.1927]
[1776537388234,43.38,75617.67,0.0,-0.98654,1e-05,2.18355]
[1776537390967,43.4,75612.25,0.0,-0.98659,1e-05,2.17731]
[1776537396000,43.42,75611.74,0.0,-0.98657,1e-05,2.17917]
[1776537400028,43.43,75614.91,0.0,-0.98651,1e-05,2.18769]
[1776537405065,43.44,75615.61,0.0,-0.98648,1e-05,2.19193]
[1776537410098,43.45,75617.01,0.0,-0.98645,1e-05,2.19662]
[1776537414127,43.45,75624.54,0.0,-0.98634,1e-05,2.21141]
[1776537419162,43.45,75625.57,0.0,-0.98633,1e-05,2.21334]
[1776537424199,43.45,75622.57,0.0,-0.98637,1e-05,2.20809]
[1776537425207,43.45,75615.22,0.0,-0.98646,1e-05,2.19515]
[1776537431246,43.46,75610.72,0.0,-0.9865,1e-05,2.18931]
[1776537434269,43.47,75617.09,0.0,-0.98641,1e-05,2.20142]
[1776537439303,43.47,75616.26,0.0,-0.98642,1e-05,2.20065]
[1776537443332,43.47,75609.62,0.0,-0.98649,1e-05,2.1897]
[1776537446354,43.48,75594.41,0.0,-0.98667,1e-05,2.16407]
[1776537447359,43.48,75589.01,0.0,-0.98673,1e-05,2.15542]
[1776537453408,43.5,75587.4,0.0,-0.98673,1e-05,2.15595]
[1776537454414,43.5,75601.72,0.0,-0.98655,1e-05,2.1817]
[1776537460464,43.51,75604.64,0.0,-0.9865,1e-05,2.18843]
[1776537462470,43.51,75599.97,0.0,-0.98655,1e-05,2.18081]
[1776537466498,43.52,75594.64,0.0,-0.98661,1e-05,2.17291]
[1776537471539,43.53,75573.72,0.0,-0.98685,1e-05,2.13832]
[1776537472545,43.53,75569.18,0.0,-0.9869,1e-05,2.13136]
[1776537477579,43.55,75573.8,0.0,-0.98681,1e-05,2.14464]
[1776537479593,43.56,75582.21,0.0,-0.98669,1e-05,2.16096]
[1776537482615,43.57,75572.12,0.0,-0.9868,1e-05,2.14482]
[1776537483625,43.57,75570.97,0.0,-0.98681,1e-05,2.1436]
[1776537488666,43.59,75570.21,0.0,-0.98679,1e-05,2.14633]
[1776537493693,43.6,75571.12,0.0,-0.98676,1e-05,2.15162]
[1776537498728,43.61,75578.02,0.0,-0.98665,1e-05,2.16664]
[1776537500741,43.62,75581.1,0.0,-0.98661,1e-05,2.17267]
[1776537505779,43.62,75577.69,0.0,-0.98664,1e-05,2.16789]
[1776537508794,43.62,75572.5,0.0,-0.9867,1e-05,2.15956]
[1776537513832,43.63,75575.45,0.0,-0.98666,1e-05,2.16435]
[1776537519148,43.64,75564.28,0.0,-0.98679,1e-05,2.14615]
[1776537524909,43.64,75562.39,0.0,-0.9868,1e-05,2.14498]
[1776537529220,43.65,75569.22,0.0,-0.98671,1e-05,2.15841]
[1776537534981,43.65,75570.87,0.0,-0.98668,1e-05,2.1621]
[1776537538003,43.66,75565.7,0.0,-0.98674,1e-05,2.15353]
[1776537543042,43.66,75564.84,0.0,-0.98674,1e-05,2.15305]
[1776537544048,43.66,75578.0,0.0,-0.98658,1e-05,2.17648]
[1776537545058,43.66,75577.31,0.0,-0.98659,1e-05,2.17504]
[1776537549361,43.65,75583.75,0.0,-0.98652,1e-05,2.1854]
[1776537555126,43.65,75575.9,0.0,-0.98663,1e-05,2.16976]
[1776537556132,43.65,75574.15,0.0,-0.98665,1e-05,2.16659]
[1776537561168,43.65,75571.71,0.0,-0.98668,1e-05,2.16235]
[1776537564189,43.65,75557.03,0.0,-0.98686,1e-05,2.13681]
[1776537565198,43.65,75549.13,0.0,-0.98695,1e-05,2.1235]
[1776537566204,43.65,75551.03,0.0,-0.98692,1e-05,2.1275]
[1776537569501,43.66,75558.25,0.0,-0.98682,1e-05,2.14188]
[1776537571238,43.66,75563.25,0.0,-0.98677,1e-05,2.14949]
[1776537575265,43.67,75572.19,0.0,-0.98665,1e-05,2.16584]
[1776537576276,43.67,75573.03,0.0,-0.98664,1e-05,2.1673]
[1776537577293,43.66,75578.25,0.0,-0.98658,1e-05,2.17631]
[1776537579575,43.66,75583.45,0.0,-0.98651,1e-05,2.18522]
[1776537585341,43.69,75578.63,0.0,-0.98653,1e-05,2.18342]
[1776537590377,43.72,75582.31,0.0,-0.98643,1e-05,2.19663]
[1776537595411,43.74,75579.32,0.0,-0.98643,1e-05,2.1973]
[1776537600447,43.76,75581.67,0.0,-0.98636,1e-05,2.20712]
[1776537602463,43.77,75573.01,0.0,-0.98645,1e-05,2.19361]
[1776537603473,43.78,75565.61,0.0,-0.98654,1e-05,2.18167]
[1776537604476,43.78,75565.7,0.0,-0.98653,1e-05,2.18323]
[1776537609785,43.81,75556.02,0.0,-0.98659,1e-05,2.17406]
[1776537615553,43.84,75557.43,0.0,-0.98652,1e-05,2.18355]
[1776537620589,43.87,75560.79,0.0,-0.98644,1e-05,2.19529]
[1776537625624,43.89,75557.7,0.0,-0.98644,1e-05,2.19518]
[1776537630660,43.91,75559.24,0.0,-0.98638,1e-05,2.20281]
[1776537635694,43.93,75560.01,0.0,-0.98635,1e-05,2.20756]
[1776537640729,43.94,75560.34,0.0,-0.98632,1e-05,2.21209]
[1776537645764,43.96,75564.72,0.0,-0.98624,1e-05,2.22324]
[1776537650799,43.97,75564.35,0.0,-0.98623,1e-05,2.22463]
[1776537651808,43.97,75574.43,0.0,-0.98609,1e-05,2.24374]
[1776537652813,43.97,75575.75,0.0,-0.98607,1e-05,2.24628]
[1776537657850,43.97,75573.59,0.0,-0.9861,1e-05,2.24289]
[1776537659864,43.97,75564.22,0.0,-0.98621,1e-05,2.22625]
[1776537660870,43.97,75566.96,0.0,-0.98618,1e-05,2.23155]
[1776537662885,43.98,75561.48,0.0,-0.98624,1e-05,2.22233]
[1776537666913,43.98,75566.52,0.0,-0.98617,1e-05,2.23264]
[1776537671948,43.99,75566.44,0.0,-0.98616,1e-05,2.23351]
[1776537676983,43.99,75568.07,0.0,-0.98614,1e-05,2.23715]
[1776537682021,43.99,75573.17,0.0,-0.98607,1e-05,2.24635]
[1776537684033,43.99,75562.63,0.0,-0.98621,1e-05,2.22732]
[1776537685038,43.99,75548.29,0.0,-0.98639,1e-05,2.20202]
[1776537686046,43.99,75547.97,0.0,-0.98638,1e-05,2.2022]
[1776537691086,44.01,75543.24,0.0,-0.98643,1e-05,2.19528]
[1776537693100,44.01,75540.16,0.0,-0.98646,1e-05,2.19129]
[1776537698138,44.03,75542.97,0.0,-0.98639,1e-05,2.20061]
[1776537703171,44.05,75546.5,0.0,-0.98632,1e-05,2.21123]
[1776537708225,44.06,75548.8,0.0,-0.98627,1e-05,2.2174]
[1776537709213,44.06,75542.11,0.0,-0.98635,1e-05,2.206]
[1776537710510,44.06,75528.86,0.0,-0.98651,1e-05,2.18406]
[1776537711229,44.07,75528.86,0.0,-0.9865,1e-05,2.18513]
[1776537715286,44.08,75498.34,0.0,-0.98685,1e-05,2.13512]
[1776537716275,44.09,75483.5,0.0,-0.98701,1e-05,2.11181]
[1776537718291,44.09,75492.36,0.0,-0.9869,1e-05,2.12762]
[1776537719301,44.09,75498.68,0.0,-0.98683,1e-05,2.13867]
[1776537720588,44.09,75512.74,0.0,-0.98665,1e-05,2.16302]
[1776537722322,44.09,75512.24,0.0,-0.98667,1e-05,2.16154]
[1776537726352,44.08,75521.05,0.0,-0.98657,1e-05,2.17444]
[1776537727359,44.08,75531.25,0.0,-0.98645,1e-05,2.19148]
[1776537728368,44.07,75535.78,0.0,-0.98641,1e-05,2.19825]
[1776537729372,44.07,75547.02,0.0,-0.98628,1e-05,2.21689]
[1776537730673,44.06,75535.16,0.0,-0.98644,1e-05,2.19416]
[1776537732394,44.05,75530.12,0.0,-0.98652,1e-05,2.18253]
[1776537733400,44.05,75542.61,0.0,-0.98636,1e-05,2.20529]
[1776537734406,44.05,75549.79,0.0,-0.98628,1e-05,2.21664]
[1776537735413,44.04,75549.53,0.0,-0.98629,1e-05,2.21456]
[1776537737427,44.03,75557.93,0.0,-0.98621,1e-05,2.22649]
[1776537738434,44.02,75557.29,0.0,-0.98623,1e-05,2.22359]
[1776537743470,43.99,75556.88,0.0,-0.98629,1e-05,2.21482]
[1776537747510,43.96,75548.13,0.0,-0.98645,1e-05,2.19251]
[1776537748529,43.96,75537.6,0.0,-0.98659,1e-05,2.17317]
[1776537750833,43.96,75548.01,0.0,-0.98646,1e-05,2.19125]
[1776537751555,43.96,75548.01,0.0,-0.98647,1e-05,2.19015]
[1776537753565,43.96,75541.29,0.0,-0.98654,1e-05,2.17989]
[1776537758601,43.98,75542.34,0.0,-0.9865,1e-05,2.18587]
[1776537759614,43.99,75536.35,0.0,-0.98656,1e-05,2.17621]
[1776537764647,44.0,75536.64,0.0,-0.98653,1e-05,2.18038]
[1776537766657,44.01,75530.38,0.0,-0.98659,1e-05,2.17194]
[1776537767663,44.02,75522.56,0.0,-0.98668,1e-05,2.1594]
[1776537769677,44.03,75516.45,0.0,-0.98674,1e-05,2.15128]
[1776537774712,44.05,75512.66,0.0,-0.98674,1e-05,2.15086]
[1776537779747,44.07,75515.46,0.0,-0.98667,1e-05,2.16104]
[1776537781054,44.08,75534.36,0.0,-0.98643,1e-05,2.19493]
[1776537781762,44.08,75534.36,0.0,-0.98643,1e-05,2.19526]
[1776537784783,44.08,75540.55,0.0,-0.98634,1e-05,2.20681]
[1776537788814,44.09,75503.92,0.0,-0.98679,1e-05,2.1441]
[1776537789820,44.09,75495.54,0.0,-0.98689,1e-05,2.12957]
[1776537791155,44.09,75495.32,0.0,-0.98688,1e-05,2.13063]
[1776537796871,44.12,75510.5,0.0,-0.98665,1e-05,2.1635]
[1776537797876,44.12,75516.43,0.0,-0.98658,1e-05,2.1739]
[1776537798891,44.11,75516.53,0.0,-0.98658,1e-05,2.17281]
[1776537799891,44.11,75524.02,0.0,-0.9865,1e-05,2.18472]
[1776537800900,44.1,75542.43,0.0,-0.98628,1e-05,2.21591]
[1776537801906,44.09,75542.34,0.0,-0.9863,1e-05,2.21377]
[1776537805937,44.06,75548.98,0.0,-0.98627,1e-05,2.21815]
[1776537810970,44.03,75544.03,0.0,-0.98638,1e-05,2.20196]
[1776537813990,44.04,75539.96,0.0,-0.98644,1e-05,2.19353]
[1776537817014,44.04,75547.08,0.0,-0.98634,1e-05,2.20716]
[1776537819025,44.04,75557.0,0.0,-0.98622,1e-05,2.22493]
[1776537820033,44.04,75561.39,0.0,-0.98616,1e-05,2.2326]
[1776537824061,44.03,75577.71,0.0,-0.98597,1e-05,2.26003]
[1776537825068,44.03,75584.78,0.0,-0.98588,1e-05,2.27288]
[1776537826079,44.03,75584.94,0.0,-0.98588,1e-05,2.27217]
[1776537828090,44.02,75578.39,0.0,-0.98598,1e-05,2.25773]
[1776537830105,44.02,75570.4,0.0,-0.98609,1e-05,2.24273]
[1776537831117,44.01,75568.81,0.0,-0.98611,1e-05,2.23949]
[1776537836146,44.01,75571.34,0.0,-0.98609,1e-05,2.24253]
[1776537841180,44.0,75575.24,0.0,-0.98606,1e-05,2.24735]
[1776537846215,43.99,75570.88,0.0,-0.98612,1e-05,2.23834]
[1776537851251,43.99,75570.69,0.0,-0.98613,1e-05,2.23726]
[1776537856286,43.99,75570.01,0.0,-0.98614,1e-05,2.23553]
[1776537861656,43.99,75577.1,0.0,-0.98606,1e-05,2.24792]
[1776537864342,43.99,75582.24,0.0,-0.98599,1e-05,2.25643]
[1776537869376,43.98,75579.0,0.0,-0.98605,1e-05,2.24891]
[1776537874414,43.97,75582.31,0.0,-0.98602,1e-05,2.25202]
[1776537879447,43.97,75584.42,0.0,-0.98601,1e-05,2.2546]
[1776537884482,43.96,75587.42,0.0,-0.98598,1e-05,2.2589]
[1776537887503,43.96,75581.55,0.0,-0.98606,1e-05,2.24776]
[1776537892537,43.96,75585.5,0.0,-0.986,1e-05,2.25483]
[1776537896566,43.96,75580.47,0.0,-0.98607,1e-05,2.2457]
[1776537901938,43.96,75594.46,0.0,-0.98589,1e-05,2.27145]
[1776537902608,43.96,75594.46,0.0,-0.98589,1e-05,2.27117]
[1776537903615,43.96,75592.4,0.0,-0.98592,1e-05,2.267]
[1776537906636,43.96,75598.04,0.0,-0.98585,1e-05,2.27615]
[1776537912008,43.95,75595.59,0.0,-0.9859,1e-05,2.26963]
[1776537917714,43.94,75589.61,0.0,-0.98599,1e-05,2.25692]
[1776537918722,43.94,75581.95,0.0,-0.98609,1e-05,2.24298]
[1776537919729,43.94,75581.65,0.0,-0.98609,1e-05,2.24281]
[1776537924764,43.95,75582.03,0.0,-0.98608,1e-05,2.24433]
[1776537929798,43.95,75582.49,0.0,-0.98607,1e-05,2.24608]
[1776537934834,43.95,75576.46,0.0,-0.98615,1e-05,2.2341]
[1776537936848,43.95,75568.64,0.0,-0.98625,1e-05,2.22053]
[1776537937855,43.96,75567.5,0.0,-0.98626,1e-05,2.21907]
[1776537942219,43.97,75590.71,0.0,-0.98594,1e-05,2.26334]
[1776537943898,43.97,75587.81,0.0,-0.98598,1e-05,2.25787]
[1776537945910,43.96,75586.37,0.0,-0.986,1e-05,2.25512]
[1776537947938,43.96,75594.55,0.0,-0.9859,1e-05,2.26963]
[1776537949942,43.96,75599.55,0.0,-0.98584,1e-05,2.27789]
[1776537952300,43.96,75588.42,0.0,-0.98599,1e-05,2.2572]
[1776537953966,43.96,75591.19,0.0,-0.98595,1e-05,2.26187]
[1776537959002,43.95,75590.41,0.0,-0.98597,1e-05,2.25998]
[1776537964037,43.95,75589.0,0.0,-0.98599,1e-05,2.25713]
[1776537969072,43.95,75595.99,0.0,-0.9859,1e-05,2.26943]
[1776537971086,43.95,75598.54,0.0,-0.98587,1e-05,2.27355]
[1776537972442,43.95,75592.95,0.0,-0.98595,1e-05,2.26294]
[1776537978135,43.94,75605.38,0.0,-0.98579,1e-05,2.28465]
[1776537979144,43.94,75612.94,0.0,-0.9857,1e-05,2.29784]
[1776537984177,43.93,75615.17,0.0,-0.98569,1e-05,2.29881]
[1776537986192,43.92,75627.11,0.0,-0.98555,1e-05,2.31939]
[1776537989212,43.91,75634.22,0.0,-0.98547,1e-05,2.3299]
[1776537990219,43.91,75644.79,0.0,-0.98534,1e-05,2.34845]
[1776537995259,43.89,75652.65,0.0,-0.98529,1e-05,2.35552]
[1776538000297,43.86,75656.43,0.0,-0.98528,1e-05,2.35687]
[1776538002307,43.85,75662.95,0.0,-0.98521,1e-05,2.36678]
[1776538005328,43.83,75670.68,0.0,-0.98515,1e-05,2.37438]
[1776538010366,43.77,75664.91,0.0,-0.98533,1e-05,2.34973]
[1776538015402,43.73,75664.91,0.0,-0.98541,1e-05,2.33833]
[1776538018439,43.71,75683.53,0.0,-0.98521,1e-05,2.36725]
[1776538019431,43.7,75696.07,0.0,-0.98506,1e-05,2.38852]
[1776538020438,43.69,75695.91,0.0,-0.98508,1e-05,2.38534]
[1776538023462,43.66,75690.76,0.0,-0.98521,1e-05,2.36758]
[1776538027487,43.62,75707.29,0.0,-0.98505,1e-05,2.38984]
[1776538028493,43.61,75708.38,0.0,-0.98505,1e-05,2.38928]
[1776538032522,43.57,75717.0,0.0,-0.98501,1e-05,2.39587]
[1776538033531,43.56,75720.27,0.0,-0.98498,1e-05,2.39954]
[1776538038564,43.52,75713.03,0.0,-0.98517,1e-05,2.37319]
[1776538043600,43.48,75715.13,0.0,-0.98522,1e-05,2.36672]
[1776538047631,43.45,75726.0,0.0,-0.98512,1e-05,2.38022]
[1776538048638,43.45,75736.26,0.0,-0.98499,1e-05,2.39971]
[1776538049641,43.44,75733.92,0.0,-0.98503,1e-05,2.39296]
[1776538051657,43.42,75727.07,0.0,-0.98517,1e-05,2.37394]
[1776538053024,43.41,75722.82,0.0,-0.98525,1e-05,2.36256]
[1776538055684,43.4,75717.81,0.0,-0.98534,1e-05,2.35013]
[1776538056691,43.39,75717.35,0.0,-0.98535,1e-05,2.34802]
[1776538061726,43.37,75716.51,0.0,-0.98541,1e-05,2.34085]
[1776538067769,43.35,75717.0,0.0,-0.98544,1e-05,2.33598]
[1776538073166,43.33,75711.23,0.0,-0.98555,1e-05,2.32006]
[1776538078848,43.32,75711.49,0.0,-0.98557,1e-05,2.31751]
[1776538083883,43.31,75708.52,0.0,-0.98563,1e-05,2.30928]
[1776538088918,43.3,75713.35,0.0,-0.98558,1e-05,2.31598]
[1776538093324,43.29,75718.91,0.0,-0.98553,1e-05,2.3233]
[1776538095967,43.28,75728.74,0.0,-0.98541,1e-05,2.34052]
[1776538096975,43.28,75729.81,0.0,-0.9854,1e-05,2.34161]
[1776538102012,43.26,75729.15,0.0,-0.98544,1e-05,2.33611]
[1776538103393,43.26,75724.86,0.0,-0.98551,1e-05,2.32674]
[1776538109058,43.25,75724.69,0.0,-0.98553,1e-05,2.32401]
[1776538113464,43.24,75731.91,0.0,-0.98546,1e-05,2.33404]
[1776538117117,43.24,75723.82,0.0,-0.98558,1e-05,2.31717]
[1776538119129,43.24,75718.28,0.0,-0.98565,1e-05,2.30655]
[1776538123538,43.24,75719.04,0.0,-0.98564,1e-05,2.30775]
[1776538129198,43.23,75721.81,0.0,-0.98561,1e-05,2.31237]
[1776538137262,43.23,75722.53,0.0,-0.98561,1e-05,2.31274]
[1776538143697,43.23,75722.89,0.0,-0.98561,1e-05,2.31298]
[1776538150354,43.23,75724.13,0.0,-0.98559,1e-05,2.31485]
[1776538152369,43.23,75713.94,0.0,-0.98573,1e-05,2.29605]
[1776538157403,43.23,75710.72,0.0,-0.98576,1e-05,2.29157]
[1776538159417,43.24,75703.64,0.0,-0.98585,1e-05,2.27925]
[1776538162438,43.24,75695.15,0.0,-0.98594,1e-05,2.26524]
[1776538168481,43.26,75692.86,0.0,-0.98594,1e-05,2.26541]
[1776538173515,43.27,75688.94,0.0,-0.98598,1e-05,2.25981]
[1776538179557,43.29,75688.61,0.0,-0.98595,1e-05,2.26349]
[1776538182578,43.3,75683.58,0.0,-0.986,1e-05,2.25641]
[1776538184593,43.3,75688.59,0.0,-0.98593,1e-05,2.26714]
[1776538186606,43.31,75692.5,0.0,-0.98587,1e-05,2.27544]
[1776538192649,43.32,75689.85,0.0,-0.98588,1e-05,2.27318]
[1776538197684,43.33,75689.84,0.0,-0.98587,1e-05,2.2752]
[1776538202721,43.33,75685.74,0.0,-0.98591,1e-05,2.26963]
[1776538205741,43.34,75679.57,0.0,-0.98598,1e-05,2.25957]
[1776538206747,43.34,75654.39,0.0,-0.9863,1e-05,2.21416]
[1776538207763,43.35,75653.49,0.0,-0.9863,1e-05,2.21389]
[1776538212790,43.37,75649.66,0.0,-0.98631,1e-05,2.2134]
[1776538213802,43.38,75654.74,0.0,-0.98623,1e-05,2.22382]
[1776538214804,43.38,75654.77,0.0,-0.98622,1e-05,2.22487]
[1776538217824,43.39,75662.34,0.0,-0.98611,1e-05,2.24129]
[1776538218832,43.39,75668.37,0.0,-0.98603,1e-05,2.25292]
[1776538219839,43.4,75669.18,0.0,-0.98601,1e-05,2.25477]
[1776538222859,43.4,75664.18,0.0,-0.98607,1e-05,2.24655]
[1776538226887,43.41,75656.47,0.0,-0.98616,1e-05,2.23417]
[1776538227894,43.41,75661.36,0.0,-0.98609,1e-05,2.24369]
[1776538228900,43.41,75665.15,0.0,-0.98604,1e-05,2.25105]
[1776538230915,43.41,75665.82,0.0,-0.98603,1e-05,2.25282]
[1776538235950,43.42,75663.89,0.0,-0.98605,1e-05,2.24865]
[1776538240986,43.42,75667.23,0.0,-0.986,1e-05,2.25585]
[1776538246021,43.42,75665.87,0.0,-0.98601,1e-05,2.25403]
[1776538252075,43.43,75664.77,0.0,-0.98602,1e-05,2.25282]
[1776538257103,43.43,75665.31,0.0,-0.98601,1e-05,2.25439]
[1776538262140,43.43,75671.22,0.0,-0.98593,1e-05,2.26558]
[1776538263153,43.43,75677.54,0.0,-0.98585,1e-05,2.27711]
[1776538267176,43.43,75678.51,0.0,-0.98585,1e-05,2.27777]
[1776538272212,43.42,75679.21,0.0,-0.98585,1e-05,2.27786]
[1776538277245,43.42,75679.28,0.0,-0.98585,1e-05,2.27711]
[1776538281282,43.42,75685.67,0.0,-0.98577,1e-05,2.28842]
[1776538282290,43.41,75685.98,0.0,-0.98577,1e-05,2.28836]
[1776538283296,43.41,75679.6,0.0,-0.98586,1e-05,2.27654]
[1776538284686,43.41,75677.41,0.0,-0.98588,1e-05,2.27241]
[1776538290345,43.41,75679.87,0.0,-0.98585,1e-05,2.27688]
[1776538294757,43.41,75676.56,0.0,-0.9859,1e-05,2.2694]
[1776538300417,43.42,75673.38,0.0,-0.98594,1e-05,2.26475]
[1776538305452,43.43,75669.75,0.0,-0.98597,1e-05,2.25975]
[1776538310486,43.43,75668.37,0.0,-0.98598,1e-05,2.25859]
[1776538315548,43.43,75667.38,0.0,-0.98599,1e-05,2.25764]
[1776538316532,43.43,75683.78,0.0,-0.98577,1e-05,2.28776]
[1776538317539,43.43,75689.32,0.0,-0.9857,1e-05,2.29754]
[1776538322575,43.42,75687.59,0.0,-0.98574,1e-05,2.29216]
[1776538324970,43.42,75699.48,0.0,-0.98559,1e-05,2.31335]
[1776538326601,43.41,75701.55,0.0,-0.98558,1e-05,2.31571]
[1776538331640,43.4,75701.06,0.0,-0.98561,1e-05,2.31114]
[1776538336673,43.39,75700.63,0.0,-0.98564,1e-05,2.30716]
[1776538342714,43.38,75700.14,0.0,-0.98567,1e-05,2.30318]
[1776538347751,43.37,75699.57,0.0,-0.98569,1e-05,2.29993]
[1776538352787,43.36,75699.29,0.0,-0.98572,1e-05,2.29567]
[1776538354798,43.36,75690.02,0.0,-0.98584,1e-05,2.27792]
[1776538355805,43.36,75690.31,0.0,-0.98584,1e-05,2.27844]
[1776538360842,43.36,75694.38,0.0,-0.98579,1e-05,2.28569]
[1776538362856,43.35,75693.47,0.0,-0.9858,1e-05,2.28366]
[1776538363863,43.35,75689.12,0.0,-0.98586,1e-05,2.27554]
[1776538365877,43.36,75689.2,0.0,-0.98586,1e-05,2.27588]
[1776538370913,43.36,75690.78,0.0,-0.98583,1e-05,2.27916]
[1776538375951,43.36,75691.86,0.0,-0.98582,1e-05,2.28141]
[1776538380985,43.36,75688.89,0.0,-0.98586,1e-05,2.27621]
[1776538385019,43.36,75690.51,0.0,-0.98583,1e-05,2.27998]
[1776538394074,43.36,75691.77,0.0,-0.98581,1e-05,2.28297]
[1776538397095,43.37,75696.8,0.0,-0.98574,1e-05,2.29246]
[1776538399109,43.36,75684.67,0.0,-0.9859,1e-05,2.26983]
[1776538400116,43.37,75680.16,0.0,-0.98596,1e-05,2.26186]
[1776538405533,43.38,75681.85,0.0,-0.98592,1e-05,2.26765]
[1776538411196,43.38,75681.56,0.0,-0.98592,1e-05,2.26692]
[1776538413210,43.39,75675.4,0.0,-0.98599,1e-05,2.25636]
[1776538419252,43.4,75673.91,0.0,-0.98599,1e-05,2.25667]
[1776538422273,43.4,75667.15,0.0,-0.98607,1e-05,2.24568]
[1776538423280,43.41,75666.46,0.0,-0.98607,1e-05,2.24505]
[1776538429322,43.42,75665.68,0.0,-0.98606,1e-05,2.24725]
[1776538433350,43.43,75673.64,0.0,-0.98594,1e-05,2.26384]
[1776538435744,43.43,75671.79,0.0,-0.98596,1e-05,2.26104]
[1776538442413,43.43,75672.48,0.0,-0.98594,1e-05,2.26333]
[1776538447448,43.44,75668.02,0.0,-0.986,1e-05,2.25584]
[1776538452489,43.44,75665.78,0.0,-0.98602,1e-05,2.25293]
[1776538457518,43.44,75667.56,0.0,-0.98599,1e-05,2.25693]
[1776538462555,43.45,75667.5,0.0,-0.98599,1e-05,2.25728]
[1776538467591,43.45,75668.2,0.0,-0.98597,1e-05,2.25916]
[1776538472623,43.45,75669.75,0.0,-0.98596,1e-05,2.26075]
[1776538477658,43.45,75671.77,0.0,-0.98593,1e-05,2.26484]
[1776538481725,43.45,75641.8,0.0,-0.98631,1e-05,2.21033]
[1776538482725,43.45,75602.03,0.0,-0.98681,1e-05,2.13947]
[1776538483731,43.46,75592.3,0.0,-0.98692,1e-05,2.12457]
[1776538484738,43.47,75592.08,0.0,-0.9869,1e-05,2.12656]
[1776538489776,43.52,75591.55,0.0,-0.98682,1e-05,2.13868]
[1776538494810,43.56,75588.1,0.0,-0.98679,1e-05,2.14183]
[1776538499846,43.6,75565.98,0.0,-0.98701,1e-05,2.11137]
[1776538504880,43.63,75565.24,0.0,-0.98695,1e-05,2.11899]
[1776538509916,43.66,75561.88,0.0,-0.98694,1e-05,2.1208]
[1776538514952,43.69,75561.72,0.0,-0.9869,1e-05,2.12674]
[1776538519986,43.71,75560.84,0.0,-0.98687,1e-05,2.1302]
[1776538524014,43.72,75559.17,0.0,-0.98687,1e-05,2.13056]
[1776538525023,43.73,75559.21,0.0,-0.98686,1e-05,2.13138]
[1776538529048,43.74,75548.23,0.0,-0.98698,1e-05,2.11496]
[1776538530055,43.74,75548.14,0.0,-0.98697,1e-05,2.11565]
[1776538535090,43.76,75547.38,0.0,-0.98697,1e-05,2.11642]
[1776538540126,43.77,75552.42,0.0,-0.98688,1e-05,2.12822]
[1776538544156,43.77,75584.41,0.0,-0.98648,1e-05,2.18582]
[1776538546176,43.77,75593.88,0.0,-0.98637,1e-05,2.20109]
[1776538551207,43.75,75592.23,0.0,-0.98642,1e-05,2.19395]
[1776538556588,43.74,75597.55,0.0,-0.98638,1e-05,2.20008]
[1776538562285,43.72,75600.09,0.0,-0.98637,1e-05,2.20117]
[1776538567318,43.71,75603.82,0.0,-0.98634,1e-05,2.2059]
[1776538568326,43.71,75605.85,0.0,-0.98631,1e-05,2.20908]
[1776538573361,43.7,75603.42,0.0,-0.98636,1e-05,2.20246]
[1776538578396,43.7,75607.15,0.0,-0.98633,1e-05,2.20714]
[1776538582425,43.69,75602.02,0.0,-0.98641,1e-05,2.19622]
[1776538587459,43.68,75604.5,0.0,-0.98638,1e-05,2.19928]
[1776538593501,43.68,75606.37,0.0,-0.98639,1e-05,2.19874]
[1776538599544,43.67,75604.83,0.0,-0.98642,1e-05,2.19412]
[1776538605585,43.66,75601.58,0.0,-0.98647,1e-05,2.18703]
[1776538610632,43.66,75601.22,0.0,-0.98648,1e-05,2.18584]
[1776538612638,43.66,75588.89,0.0,-0.98663,1e-05,2.1639]
[1776538613642,43.66,75586.65,0.0,-0.98666,1e-05,2.16025]
[1776538618678,43.67,75589.71,0.0,-0.98661,1e-05,2.1675]
[1776538620691,43.67,75582.98,0.0,-0.98669,1e-05,2.15631]
[1776538621706,43.67,75577.19,0.0,-0.98675,1e-05,2.14663]
[1776538622705,43.68,75571.75,0.0,-0.98682,1e-05,2.13777]
[1776538623713,43.68,75574.2,0.0,-0.98678,1e-05,2.14288]
[1776538627083,43.69,75581.99,0.0,-0.98666,1e-05,2.1592]
[1776538630763,43.69,75582.51,0.0,-0.98665,1e-05,2.16126]
[1776538635797,43.7,75583.94,0.0,-0.98662,1e-05,2.16511]
[1776538640885,43.7,75576.99,0.0,-0.9867,1e-05,2.15392]
[1776538642853,43.71,75569.1,0.0,-0.98679,1e-05,2.14063]
[1776538643858,43.71,75572.87,0.0,-0.98674,1e-05,2.14783]
[1776538647225,43.72,75583.79,0.0,-0.9866,1e-05,2.16857]
[1776538649899,43.72,75586.06,0.0,-0.98657,1e-05,2.1727]
[1776538654933,43.72,75585.28,0.0,-0.98659,1e-05,2.16976]
[1776538659969,43.72,75585.07,0.0,-0.98659,1e-05,2.16968]
[1776538665008,43.72,75581.93,0.0,-0.98662,1e-05,2.16445]
[1776538670043,43.72,75581.27,0.0,-0.98663,1e-05,2.16357]
[1776538676082,43.72,75578.16,0.0,-0.98666,1e-05,2.15918]
[1776538681117,43.73,75578.66,0.0,-0.98665,1e-05,2.16087]
[1776538686153,43.73,75595.98,0.0,-0.98643,1e-05,2.19235]
[1776538687159,43.73,75610.35,0.0,-0.98625,1e-05,2.21782]
[1776538688166,43.73,75606.97,0.0,-0.9863,1e-05,2.21083]
[1776538692197,43.71,75626.32,0.0,-0.98607,1e-05,2.24279]
[1776538693207,43.71,75633.6,0.0,-0.98599,1e-05,2.2547]
[1776538694210,43.7,75632.54,0.0,-0.98601,1e-05,2.25121]
[1776538698246,43.69,75625.24,0.0,-0.98614,1e-05,2.23374]
[1776538699245,43.68,75620.44,0.0,-0.98621,1e-05,2.22279]
[1776538701263,43.67,75619.23,0.0,-0.98624,1e-05,2.21894]
[1776538706296,43.66,75646.2,0.0,-0.98592,1e-05,2.26437]
[1776538707302,43.65,75647.28,0.0,-0.98592,1e-05,2.26485]
[1776538712336,43.62,75653.23,0.0,-0.9859,1e-05,2.267]
[1776538713343,43.62,75654.32,0.0,-0.9859,1e-05,2.2676]
[1776538718380,43.59,75658.83,0.0,-0.98589,1e-05,2.2693]
[1776538723418,43.57,75659.61,0.0,-0.98592,1e-05,2.26508]
[1776538728448,43.55,75658.52,0.0,-0.98596,1e-05,2.25867]
[1776538733485,43.54,75662.63,0.0,-0.98593,1e-05,2.26269]
[1776538738518,43.53,75662.21,0.0,-0.98596,1e-05,2.25862]
[1776538743554,43.52,75661.75,0.0,-0.98599,1e-05,2.25518]
[1776538748589,43.51,75662.45,0.0,-0.98599,1e-05,2.25435]
[1776538753624,43.5,75662.55,0.0,-0.98601,1e-05,2.25266]
[1776538758661,43.49,75662.22,0.0,-0.98602,1e-05,2.25017]
[1776538763694,43.49,75661.37,0.0,-0.98604,1e-05,2.24743]
[1776538768729,43.48,75661.18,0.0,-0.98605,1e-05,2.2462]
[1776538773764,43.48,75660.99,0.0,-0.98607,1e-05,2.2434]
[1776538780814,43.48,75662.4,0.0,-0.98606,1e-05,2.24532]
[1776538785850,43.48,75659.34,0.0,-0.9861,1e-05,2.23959]
[1776538791919,43.48,75659.95,0.0,-0.98609,1e-05,2.24071]
[1776538796932,43.48,75660.78,0.0,-0.98608,1e-05,2.24225]
[1776538801969,43.48,75659.75,0.0,-0.98609,1e-05,2.24038]
[1776538802976,43.48,75647.29,0.0,-0.98625,1e-05,2.21779]
[1776538803983,43.48,75637.55,0.0,-0.98637,1e-05,2.20066]
[1776538804991,43.48,75637.19,0.0,-0.98637,1e-05,2.20074]
[1776538810031,43.5,75632.95,0.0,-0.9864,1e-05,2.19679]
[1776538813053,43.51,75646.7,0.0,-0.98621,1e-05,2.22397]
[1776538814061,43.51,75651.87,0.0,-0.98614,1e-05,2.23336]
[1776538815067,43.51,75652.14,0.0,-0.98614,1e-05,2.23392]
[1776538820104,43.51,75649.8,0.0,-0.98616,1e-05,2.23001]
[1776538825138,43.51,75650.48,0.0,-0.98615,1e-05,2.23218]
[1776538830174,43.52,75647.56,0.0,-0.98618,1e-05,2.22804]
[1776538835209,43.52,75649.35,0.0,-0.98616,1e-05,2.23098]
[1776538840244,43.53,75650.57,0.0,-0.98613,1e-05,2.23468]
[1776538845279,43.53,75651.45,0.0,-0.98611,1e-05,2.23762]
[1776538850315,43.54,75652.57,0.0,-0.98608,1e-05,2.2409]
[1776538853339,43.54,75660.14,0.0,-0.98598,1e-05,2.25532]
[1776538854345,43.54,75677.3,0.0,-0.98576,1e-05,2.2864]
[1776538859378,43.53,75677.41,0.0,-0.98577,1e-05,2.28453]
[1776538862400,43.53,75685.72,0.0,-0.98568,1e-05,2.29847]
[1776538863411,43.52,75684.86,0.0,-0.9857,1e-05,2.29559]
[1776538865424,43.52,75679.6,0.0,-0.98577,1e-05,2.28519]
[1776538867451,43.51,75682.52,0.0,-0.98574,1e-05,2.28967]
[1776538872473,43.5,75684.59,0.0,-0.98573,1e-05,2.29051]
[1776538877505,43.49,75681.13,0.0,-0.98579,1e-05,2.28197]
[1776538884570,43.48,75682.52,0.0,-0.9858,1e-05,2.28176]
[1776538889600,43.48,75687.01,0.0,-0.98575,1e-05,2.28831]
[1776538890610,43.47,75692.72,0.0,-0.98568,1e-05,2.29842]
[1776538891614,43.47,75694.48,0.0,-0.98567,1e-05,2.29918]
[1776538897655,43.46,75694.27,0.0,-0.9857,1e-05,2.29501]
[1776538902690,43.45,75695.57,0.0,-0.9857,1e-05,2.29476]
[1776538909076,43.44,75696.04,0.0,-0.98571,1e-05,2.29321]
[1776538911754,43.43,75688.19,0.0,-0.98582,1e-05,2.27771]
[1776538912760,43.43,75685.93,0.0,-0.98585,1e-05,2.27349]
[1776538917797,43.44,75682.43,0.0,-0.9859,1e-05,2.26738]
[1776538922831,43.44,75688.4,0.0,-0.98582,1e-05,2.27868]
[1776538926858,43.43,75694.19,0.0,-0.98575,1e-05,2.28838]
[1776538929218,43.43,75700.74,0.0,-0.98567,1e-05,2.29995]
[1776538930891,43.43,75707.79,0.0,-0.98558,1e-05,2.31221]
[1776538931898,43.42,75719.9,0.0,-0.98542,1e-05,2.33426]
[1776538932907,43.42,75720.34,0.0,-0.98542,1e-05,2.334]
[1776538936940,43.4,75728.67,0.0,-0.98534,1e-05,2.34553]
[1776538937946,43.4,75736.62,0.0,-0.98524,1e-05,2.35935]
[1776538939288,43.39,75740.66,0.0,-0.9852,1e-05,2.36554]
[1776538942982,43.37,75735.35,0.0,-0.98531,1e-05,2.34956]
[1776538948016,43.35,75733.86,0.0,-0.98538,1e-05,2.34097]
[1776538953050,43.33,75733.42,0.0,-0.98543,1e-05,2.33326]
[1776538958086,43.31,75733.02,0.0,-0.98546,1e-05,2.32852]
[1776538963128,43.3,75727.38,0.0,-0.98556,1e-05,2.31465]
[1776538964132,43.3,75720.45,0.0,-0.98566,1e-05,2.3012]
[1776538965136,43.3,75716.99,0.0,-0.98571,1e-05,2.29453]
[1776538970170,43.3,75718.87,0.0,-0.98569,1e-05,2.29746]
[1776538975205,43.29,75718.74,0.0,-0.98569,1e-05,2.29637]
[1776538980241,43.29,75718.68,0.0,-0.9857,1e-05,2.29551]
[1776538985275,43.29,75722.25,0.0,-0.98566,1e-05,2.3014]
[1776538990312,43.28,75721.65,0.0,-0.98568,1e-05,2.29904]
[1776538995345,43.28,75721.24,0.0,-0.98569,1e-05,2.2972]
[1776538998366,43.28,75716.12,0.0,-0.98576,1e-05,2.28731]
[1776539003401,43.28,75716.53,0.0,-0.98575,1e-05,2.28789]
[1776539009444,43.27,75716.68,0.0,-0.98576,1e-05,2.28782]
[1776539015485,43.27,75715.2,0.0,-0.98579,1e-05,2.28297]
[1776539019514,43.27,75708.31,0.0,-0.98588,1e-05,2.27022]
[1776539020521,43.27,75697.89,0.0,-0.98601,1e-05,2.2512]
[1776539021528,43.28,75696.39,0.0,-0.98603,1e-05,2.24899]
[1776539026562,43.29,75700.17,0.0,-0.98596,1e-05,2.25839]
[1776539031597,43.29,75706.45,0.0,-0.98586,1e-05,2.2721]
[1776539032604,43.29,75707.74,0.0,-0.98585,1e-05,2.27457]
[1776539037639,43.3,75705.23,0.0,-0.98588,1e-05,2.27023]
[1776539042674,43.3,75707.15,0.0,-0.98585,1e-05,2.2742]
[1776539047709,43.3,75707.75,0.0,-0.98584,1e-05,2.2756]
[1776539050730,43.3,75715.3,0.0,-0.98574,1e-05,2.28969]
[1776539051737,43.3,75717.98,0.0,-0.98571,1e-05,2.29446]
[1776539056773,43.29,75713.95,0.0,-0.98577,1e-05,2.28544]
[1776539057780,43.29,75708.81,0.0,-0.98584,1e-05,2.2757]
[1776539058789,43.29,75695.53,0.0,-0.98601,1e-05,2.25116]
[1776539059796,43.29,75692.6,0.0,-0.98605,1e-05,2.24618]
[1776539061809,43.3,75689.79,0.0,-0.98608,1e-05,2.2421]
[1776539064831,43.3,75700.61,0.0,-0.98592,1e-05,2.2636]
[1776539065840,43.3,75707.22,0.0,-0.98584,1e-05,2.27606]
[1776539066843,43.3,75707.42,0.0,-0.98583,1e-05,2.27644]
[1776539071879,43.31,75708.54,0.0,-0.98583,1e-05,2.27682]
[1776539076915,43.31,75706.92,0.0,-0.98585,1e-05,2.27425]
[1776539078931,43.31,75712.38,0.0,-0.98577,1e-05,2.28447]
[1776539083964,43.31,75710.04,0.0,-0.98581,1e-05,2.27969]
[1776539090341,43.3,75709.5,0.0,-0.98582,1e-05,2.27833]
[1776539096055,43.3,75707.59,0.0,-0.98585,1e-05,2.27433]
[1776539102098,43.3,75706.5,0.0,-0.98586,1e-05,2.27231]
[1776539107133,43.3,75706.44,0.0,-0.98586,1e-05,2.27219]
[1776539113173,43.3,75706.16,0.0,-0.98587,1e-05,2.2715]
[1776539118208,43.3,75704.95,0.0,-0.98588,1e-05,2.2692]
[1776539120551,43.3,75699.08,0.0,-0.98596,1e-05,2.25829]
[1776539122238,43.3,75684.66,0.0,-0.98615,1e-05,2.23195]
[1776539123243,43.3,75682.41,0.0,-0.98617,1e-05,2.22846]
[1776539128280,43.32,75682.15,0.0,-0.98615,1e-05,2.23149]
[1776539129286,43.32,75688.24,0.0,-0.98607,1e-05,2.24333]
[1776539130621,43.32,75691.91,0.0,-0.98601,1e-05,2.25056]
[1776539136334,43.33,75694.54,0.0,-0.98597,1e-05,2.25589]
[1776539137341,43.33,75683.45,0.0,-0.98612,1e-05,2.23588]
[1776539138348,43.34,75688.02,0.0,-0.98605,1e-05,2.24495]
[1776539145397,43.35,75690.46,0.0,-0.98599,1e-05,2.25311]
[1776539148419,43.36,75701.47,0.0,-0.98584,1e-05,2.27479]
[1776539149425,43.36,75701.47,0.0,-0.98584,1e-05,2.27502]
[1776539154461,43.36,75710.83,0.0,-0.98571,1e-05,2.29314]
[1776539155468,43.36,75711.36,0.0,-0.9857,1e-05,2.29406]
[1776539160837,43.36,75712.09,0.0,-0.9857,1e-05,2.29485]
[1776539166554,43.36,75714.63,0.0,-0.98567,1e-05,2.29923]
[1776539171589,43.35,75712.08,0.0,-0.9857,1e-05,2.2938]
[1776539179647,43.35,75711.76,0.0,-0.98571,1e-05,2.29278]
[1776539184679,43.35,75704.26,0.0,-0.98581,1e-05,2.27849]
[1776539185686,43.35,75703.05,0.0,-0.98583,1e-05,2.27641]
[1776539191047,43.35,75706.33,0.0,-0.98579,1e-05,2.28177]
[1776539196764,43.36,75705.69,0.0,-0.98579,1e-05,2.28176]
[1776539201799,43.36,75707.03,0.0,-0.98576,1e-05,2.28523]
[1776539206835,43.37,75708.46,0.0,-0.98574,1e-05,2.28865]
[1776539211869,43.37,75709.68,0.0,-0.98572,1e-05,2.2916]
[1776539216904,43.37,75711.7,0.0,-0.98569,1e-05,2.29596]
[1776539221939,43.37,75712.15,0.0,-0.98568,1e-05,2.29738]
[1776539226974,43.38,75713.33,0.0,-0.98566,1e-05,2.30016]
[1776539233017,43.38,75714.15,0.0,-0.98564,1e-05,2.3023]
[1776539240067,43.38,75715.19,0.0,-0.98562,1e-05,2.30487]
[1776539245102,43.38,75716.03,0.0,-0.98561,1e-05,2.30689]
[1776539250136,43.38,75716.28,0.0,-0.9856,1e-05,2.30771]
[1776539255174,43.38,75716.78,0.0,-0.9856,1e-05,2.30713]
[1776539258199,43.39,75722.89,0.0,-0.98552,1e-05,2.31883]
[1776539259201,43.38,75727.38,0.0,-0.98546,1e-05,2.32714]
[1776539260209,43.38,75725.86,0.0,-0.98548,1e-05,2.32397]
[1776539265243,43.38,75727.99,0.0,-0.98547,1e-05,2.32622]
[1776539269271,43.37,75722.52,0.0,-0.98555,1e-05,2.31464]
[1776539274310,43.37,75721.48,0.0,-0.98557,1e-05,2.31183]
[1776539279346,43.37,75722.2,0.0,-0.98557,1e-05,2.31233]
[1776539285387,43.36,75723.19,0.0,-0.98556,1e-05,2.31289]
[1776539290422,43.36,75722.69,0.0,-0.98558,1e-05,2.31092]
[1776539291749,43.36,75728.66,0.0,-0.9855,1e-05,2.32191]
[1776539293443,43.35,75729.18,0.0,-0.9855,1e-05,2.32212]
[1776539298478,43.34,75730.82,0.0,-0.98549,1e-05,2.32302]
[1776539303514,43.34,75732.65,0.0,-0.98548,1e-05,2.3243]
[1776539308548,43.33,75738.55,0.0,-0.98542,1e-05,2.33303]
[1776539311916,43.32,75762.04,0.0,-0.98513,1e-05,2.37338]
[1776539312580,43.31,75762.04,0.0,-0.98514,1e-05,2.37221]
[1776539313587,43.31,75772.14,0.0,-0.985,1e-05,2.39163]
[1776539314593,43.31,75772.67,0.0,-0.985,1e-05,2.39123]
[1776539320635,43.28,75769.93,0.0,-0.98509,1e-05,2.37874]
[1776539325673,43.26,75772.12,0.0,-0.9851,1e-05,2.3781]
[1776539327685,43.25,75777.35,0.0,-0.98504,1e-05,2.38644]
[1776539332719,43.24,75776.85,0.0,-0.98508,1e-05,2.3812]
[1776539336747,43.23,75777.13,0.0,-0.98509,1e-05,2.37915]
[1776539342131,43.22,75776.36,0.0,-0.98513,1e-05,2.37448]
[1776539352201,43.2,75777.17,0.0,-0.98514,1e-05,2.37267]
[1776539357896,43.2,75765.51,0.0,-0.98531,1e-05,2.34919]
[1776539358905,43.2,75765.44,0.0,-0.98531,1e-05,2.34934]
[1776539360917,43.2,75760.28,0.0,-0.98537,1e-05,2.34021]
[1776539367967,43.22,75758.53,0.0,-0.98537,1e-05,2.34023]
[1776539373005,43.22,75753.96,0.0,-0.98543,1e-05,2.33203]
[1776539382411,43.24,75750.53,0.0,-0.98544,1e-05,2.33007]
[1776539388109,43.25,75752.8,0.0,-0.98539,1e-05,2.33671]
[1776539393143,43.26,75754.81,0.0,-0.98535,1e-05,2.34221]
[1776539398178,43.26,75757.89,0.0,-0.9853,1e-05,2.34922]
[1776539403213,43.27,75758.31,0.0,-0.98529,1e-05,2.35087]
[1776539408249,43.27,75759.73,0.0,-0.98527,1e-05,2.35435]
[1776539413286,43.27,75758.07,0.0,-0.98528,1e-05,2.35195]
[1776539418319,43.28,75755.48,0.0,-0.98531,1e-05,2.34806]
[1776539426374,43.28,75755.31,0.0,-0.9853,1e-05,2.34964]
[1776539431410,43.29,75757.85,0.0,-0.98527,1e-05,2.35354]
[1776539432768,43.29,75767.98,0.0,-0.98513,1e-05,2.37291]
[1776539433423,43.28,75767.98,0.0,-0.98513,1e-05,2.37256]
[1776539438459,43.28,75765.78,0.0,-0.98518,1e-05,2.36658]
[1776539443494,43.27,75768.13,0.0,-0.98516,1e-05,2.36882]
[1776539448528,43.26,75772.39,0.0,-0.98511,1e-05,2.37536]
[1776539455578,43.25,75772.19,0.0,-0.98514,1e-05,2.37208]
[1776539457593,43.25,75758.13,0.0,-0.98533,1e-05,2.34462]
[1776539458598,43.25,75756.3,0.0,-0.98536,1e-05,2.34121]
[1776539463633,43.25,75756.42,0.0,-0.98535,1e-05,2.34207]
[1776539468668,43.25,75759.68,0.0,-0.9853,1e-05,2.34869]
[1776539473703,43.26,75759.37,0.0,-0.98531,1e-05,2.34866]
[1776539480752,43.26,75763.07,0.0,-0.98525,1e-05,2.35573]
[1776539485787,43.25,75765.09,0.0,-0.98523,1e-05,2.35907]
[1776539491831,43.25,75770.08,0.0,-0.98518,1e-05,2.36555]
[1776539498882,43.25,75771.64,0.0,-0.98517,1e-05,2.36767]
[1776539501902,43.25,75780.16,0.0,-0.98505,1e-05,2.38375]
[1776539503262,43.24,75782.0,0.0,-0.98503,1e-05,2.38669]
[1776539509958,43.24,75781.86,0.0,-0.98505,1e-05,2.38471]
[1776539513340,43.23,75799.87,0.0,-0.9848,1e-05,2.41832]
[1776539514993,43.23,75801.43,0.0,-0.98479,1e-05,2.42052]
[1776539520063,43.21,75801.41,0.0,-0.98482,1e-05,2.41608]
[1776539522045,43.21,75792.73,0.0,-0.98495,1e-05,2.3975]
[1776539523408,43.2,75786.14,0.0,-0.98505,1e-05,2.38383]
[1776539529106,43.2,75774.64,0.0,-0.98522,1e-05,2.36055]
[1776539530105,43.2,75771.0,0.0,-0.98527,1e-05,2.35365]
[1776539531110,43.2,75763.19,0.0,-0.98537,1e-05,2.33895]
[1776539533124,43.2,75764.25,0.0,-0.98536,1e-05,2.34158]
[1776539538159,43.21,75763.31,0.0,-0.98536,1e-05,2.34151]
[1776539543194,43.21,75762.86,0.0,-0.98535,1e-05,2.34251]
[1776539548229,43.22,75763.57,0.0,-0.98534,1e-05,2.3441]
[1776539553264,43.22,75766.96,0.0,-0.98529,1e-05,2.34982]
[1776539558299,43.22,75769.97,0.0,-0.98525,1e-05,2.35625]
[1776539563334,43.22,75770.31,0.0,-0.98524,1e-05,2.35703]
[1776539568369,43.22,75770.69,0.0,-0.98524,1e-05,2.3579]
[1776539573405,43.22,75771.41,0.0,-0.98522,1e-05,2.35942]
[1776539579448,43.22,75772.81,0.0,-0.9852,1e-05,2.36227]
[1776539584483,43.23,75772.17,0.0,-0.98521,1e-05,2.36119]
[1776539589517,43.23,75778.26,0.0,-0.98513,1e-05,2.37299]
[1776539595913,43.23,75777.27,0.0,-0.98514,1e-05,2.37121]
[1776539601602,43.23,75773.75,0.0,-0.98519,1e-05,2.36455]
[1776539604622,43.23,75773.68,0.0,-0.98519,1e-05,2.36429]
[1776539607643,43.22,75766.67,0.0,-0.98529,1e-05,2.35026]
[1776539610663,43.22,75766.31,0.0,-0.9853,1e-05,2.34846]
[1776539612679,43.22,75766.47,0.0,-0.98532,1e-05,2.34575]
[1776539618720,43.2,75766.91,0.0,-0.98534,1e-05,2.34304]
[1776539623755,43.19,75766.94,0.0,-0.98535,1e-05,2.34111]
[1776539629797,43.19,75767.4,0.0,-0.98536,1e-05,2.34026]
[1776539634832,43.18,75766.97,0.0,-0.98537,1e-05,2.3385]
[1776539640874,43.18,75766.97,0.0,-0.98538,1e-05,2.3381]
[1776539646272,43.18,75768.82,0.0,-0.98535,1e-05,2.34162]
[1776539651951,43.18,75769.39,0.0,-0.98534,1e-05,2.34277]
[1776539656987,43.18,75767.64,0.0,-0.98536,1e-05,2.33977]
[1776539662021,43.19,75767.49,0.0,-0.98536,1e-05,2.33992]
[1776539667059,43.19,75766.82,0.0,-0.98537,1e-05,2.3391]
[1776539670082,43.19,75760.7,0.0,-0.98545,1e-05,2.32803]
[1776539671089,43.19,75754.65,0.0,-0.98554,1e-05,2.31473]
[1776539672096,43.19,75754.85,0.0,-0.98553,1e-05,2.31562]
[1776539677133,43.2,75755.65,0.0,-0.98551,1e-05,2.31966]
[1776539682166,43.21,75761.88,0.0,-0.98541,1e-05,2.33343]
[1776539687200,43.21,75762.32,0.0,-0.98539,1e-05,2.33548]
[1776539696625,43.22,75762.07,0.0,-0.98538,1e-05,2.33754]
[1776539702306,43.23,75762.66,0.0,-0.98536,1e-05,2.33984]
[1776539710365,43.23,75762.67,0.0,-0.98535,1e-05,2.34177]
[1776539721436,43.24,75763.72,0.0,-0.98533,1e-05,2.34402]
[1776539727481,43.24,75763.7,0.0,-0.98533,1e-05,2.34409]
[1776539732517,43.24,75764.53,0.0,-0.98533,1e-05,2.34388]
[1776539733523,43.24,75772.0,0.0,-0.98523,1e-05,2.35815]
[1776539734530,43.24,75772.47,0.0,-0.98522,1e-05,2.35897]
[1776539739565,43.23,75774.29,0.0,-0.9852,1e-05,2.36212]
[1776539745608,43.23,75777.0,0.0,-0.98517,1e-05,2.36647]
[1776539747623,43.23,75784.98,0.0,-0.98506,1e-05,2.38137]
[1776539750644,43.23,75785.14,0.0,-0.98507,1e-05,2.38041]
[1776539751651,43.22,75778.27,0.0,-0.98517,1e-05,2.3668]
[1776539752658,43.22,75779.21,0.0,-0.98515,1e-05,2.36844]
[1776539757692,43.22,75778.8,0.0,-0.98517,1e-05,2.36681]
[1776539762728,43.22,75779.65,0.0,-0.98516,1e-05,2.36773]
[1776539767766,43.21,75779.68,0.0,-0.98516,1e-05,2.36714]
[1776539772798,43.21,75779.46,0.0,-0.98517,1e-05,2.36617]
[1776539777833,43.21,75787.36,0.0,-0.98507,1e-05,2.38075]
[1776539778843,43.21,75791.59,0.0,-0.98501,1e-05,2.38857]
[1776539784240,43.2,75793.24,0.0,-0.985,1e-05,2.38946]
[1776539789923,43.19,75795.67,0.0,-0.98499,1e-05,2.39143]
[1776539791932,43.19,75802.89,0.0,-0.98491,1e-05,2.40264]
[1776539792939,43.18,75804.58,0.0,-0.98489,1e-05,2.40532]
[1776539797976,43.17,75803.84,0.0,-0.98492,1e-05,2.40117]
[1776539803010,43.17,75803.17,0.0,-0.98494,1e-05,2.39807]
[1776539809053,43.16,75803.11,0.0,-0.98495,1e-05,2.39664]
[1776539811066,43.16,75791.21,0.0,-0.98512,1e-05,2.37342]
[1776539812075,43.16,75790.34,0.0,-0.98513,1e-05,2.37176]
[1776539817107,43.16,75786.65,0.0,-0.98518,1e-05,2.36479]
[1776539822146,43.16,75786.0,0.0,-0.98519,1e-05,2.36365]
[1776539827179,43.16,75785.92,0.0,-0.98519,1e-05,2.36359]
[1776539829193,43.16,75773.78,0.0,-0.98535,1e-05,2.34042]
[1776539830205,43.16,75768.59,0.0,-0.98542,1e-05,2.3306]
[1776539831213,43.16,75765.96,0.0,-0.98546,1e-05,2.32569]
[1776539833235,43.17,75762.25,0.0,-0.9855,1e-05,2.31964]
[1776539841282,43.19,75763.44,0.0,-0.98544,1e-05,2.32803]
[1776539848331,43.21,75767.17,0.0,-0.98536,1e-05,2.33906]
[1776539853727,43.22,75769.03,0.0,-0.98533,1e-05,2.34332]
[1776539859408,43.22,75765.62,0.0,-0.98536,1e-05,2.33861]
[1776539865451,43.23,75767.63,0.0,-0.98532,1e-05,2.34482]
[1776539871493,43.24,75768.82,0.0,-0.98529,1e-05,2.34902]
[1776539878550,43.25,75769.88,0.0,-0.98526,1e-05,2.35289]
[1776539883577,43.25,75773.27,0.0,-0.98521,1e-05,2.36003]
[1776539888615,43.25,75782.9,0.0,-0.98508,1e-05,2.37861]
[1776539889619,43.25,75785.84,0.0,-0.98504,1e-05,2.38399]
[1776539892642,43.24,75800.1,0.0,-0.98485,1e-05,2.41028]
[1776539893647,43.24,75802.27,0.0,-0.98482,1e-05,2.41367]
[1776539897677,43.23,75797.11,0.0,-0.98492,1e-05,2.40046]
[1776539902711,43.22,75793.8,0.0,-0.98498,1e-05,2.39142]
[1776539907747,43.21,75789.9,0.0,-0.98505,1e-05,2.38214]
[1776539912785,43.21,75785.99,0.0,-0.98513,1e-05,2.37137]
[1776539917819,43.2,75786.22,0.0,-0.98513,1e-05,2.37086]
[1776539922853,43.2,75787.23,0.0,-0.98512,1e-05,2.37204]
[1776539934292,43.2,75787.69,0.0,-0.98512,1e-05,2.37183]
[1776539944362,43.19,75789.67,0.0,-0.9851,1e-05,2.37527]
[1776539951049,43.19,75790.78,0.0,-0.98509,1e-05,2.37714]
[1776539958103,43.19,75791.65,0.0,-0.98508,1e-05,2.37862]
[1776539963136,43.19,75786.91,0.0,-0.98514,1e-05,2.36953]
[1776539968171,43.19,75783.71,0.0,-0.98518,1e-05,2.36401]
[1776539969179,43.2,75778.58,0.0,-0.98525,1e-05,2.35433]
[1776539970186,43.2,75777.62,0.0,-0.98526,1e-05,2.3528]
[1776539973206,43.2,75770.43,0.0,-0.98536,1e-05,2.33828]
[1776539975220,43.21,75765.44,0.0,-0.98542,1e-05,2.33001]
[1776539976228,43.21,75760.01,0.0,-0.98549,1e-05,2.32039]
[1776539977236,43.21,75758.68,0.0,-0.9855,1e-05,2.31868]
[1776539982273,43.23,75760.11,0.0,-0.98545,1e-05,2.3252]
[1776539987310,43.24,75762.33,0.0,-0.9854,1e-05,2.33245]
[1776539992344,43.25,75760.81,0.0,-0.98541,1e-05,2.33194]
[1776539997378,43.25,75761.68,0.0,-0.98538,1e-05,2.33554]
[1776540002416,43.26,75757.61,0.0,-0.98542,1e-05,2.32993]
[1776540007447,43.27,75753.06,0.0,-0.98547,1e-05,2.32306]
[1776540012482,43.28,75752.37,0.0,-0.98546,1e-05,2.3239]
[1776540017517,43.28,75749.18,0.0,-0.98549,1e-05,2.3197]
[1776540022552,43.29,75749.95,0.0,-0.98546,1e-05,2.32356]
[1776540032629,43.31,75750.8,0.0,-0.98543,1e-05,2.32744]
[1776540039672,43.32,75755.13,0.0,-0.98536,1e-05,2.338]
[1776540044708,43.32,75759.06,0.0,-0.98529,1e-05,2.34682]
[1776540050756,43.33,75759.37,0.0,-0.98528,1e-05,2.34862]
[1776540058807,43.34,75755.13,0.0,-0.98532,1e-05,2.34301]
[1776540063841,43.34,75755.62,0.0,-0.98531,1e-05,2.34531]
[1776540071898,43.35,75756.07,0.0,-0.98529,1e-05,2.34802]
[1776540076933,43.35,75757.29,0.0,-0.98526,1e-05,2.35097]
[1776540081972,43.36,75755.2,0.0,-0.98529,1e-05,2.34787]
[1776540089020,43.36,75756.15,0.0,-0.98526,1e-05,2.35092]
[1776540094056,43.36,75760.99,0.0,-0.98521,1e-05,2.35857]
[1776540104130,43.36,75760.92,0.0,-0.9852,1e-05,2.35892]
[1776540112181,43.36,75762.38,0.0,-0.98518,1e-05,2.36206]
[1776540118224,43.37,75759.1,0.0,-0.98522,1e-05,2.35644]
[1776540123258,43.37,75758.26,0.0,-0.98523,1e-05,2.35533]
[1776540128294,43.37,75758.85,0.0,-0.98522,1e-05,2.35679]
[1776540133330,43.37,75757.04,0.0,-0.98524,1e-05,2.35373]
[1776540140377,43.37,75756.79,0.0,-0.98524,1e-05,2.35352]
[1776540145769,43.37,75745.47,0.0,-0.9854,1e-05,2.33219]
[1776540147426,43.38,75739.01,0.0,-0.98548,1e-05,2.3205]
[1776540148433,43.38,75737.63,0.0,-0.98549,1e-05,2.31842]
[1776540154477,43.39,75738.18,0.0,-0.98548,1e-05,2.32039]
[1776540159513,43.4,75731.97,0.0,-0.98555,1e-05,2.31059]
[1776540161525,43.4,75722.08,0.0,-0.98567,1e-05,2.29282]
[1776540162532,43.4,75717.32,0.0,-0.98573,1e-05,2.28458]
[1776540164546,43.41,75714.51,0.0,-0.98576,1e-05,2.28089]
[1776540168575,43.42,75704.02,0.0,-0.98588,1e-05,2.2645]
[1776540169581,43.42,75701.91,0.0,-0.9859,1e-05,2.26158]
[1776540172603,43.43,75692.67,0.0,-0.986,1e-05,2.24768]
[1776540173610,43.44,75692.75,0.0,-0.98599,1e-05,2.24903]
[1776540178647,43.46,75691.64,0.0,-0.98596,1e-05,2.25272]
[1776540184686,43.48,75702.24,0.0,-0.98578,1e-05,2.27744]
[1776540189721,43.49,75703.53,0.0,-0.98574,1e-05,2.2827]
[1776540196135,43.51,75704.38,0.0,-0.98571,1e-05,2.28758]
[1776540204907,43.52,75704.37,0.0,-0.98569,1e-05,2.2907]
[1776540209946,43.53,75704.37,0.0,-0.98567,1e-05,2.29262]
[1776540211959,43.53,75697.68,0.0,-0.98577,1e-05,2.27897]
[1776540213971,43.53,75695.13,0.0,-0.98579,1e-05,2.27523]
[1776540220012,43.55,75694.55,0.0,-0.98578,1e-05,2.27755]
[1776540222029,43.55,75684.01,0.0,-0.98591,1e-05,2.2591]
[1776540223034,43.55,75675.0,0.0,-0.98602,1e-05,2.24335]
[1776540224041,43.56,75675.13,0.0,-0.98601,1e-05,2.24463]
[1776540233112,43.59,75674.3,0.0,-0.98596,1e-05,2.25147]
[1776540234116,43.59,75679.47,0.0,-0.98589,1e-05,2.26181]
[1776540235120,43.6,75679.63,0.0,-0.98588,1e-05,2.26273]
[1776540241163,43.61,75677.33,0.0,-0.98588,1e-05,2.26216]
[1776540246196,43.62,75672.54,0.0,-0.98593,1e-05,2.25602]
[1776540249217,43.63,75665.93,0.0,-0.986,1e-05,2.24595]
[1776540254252,43.64,75666.16,0.0,-0.98597,1e-05,2.25006]
[1776540259288,43.66,75661.69,0.0,-0.98601,1e-05,2.24499]
[1776540264324,43.67,75660.71,0.0,-0.986,1e-05,2.24624]
[1776540269357,43.68,75659.99,0.0,-0.98599,1e-05,2.2475]
[1776540274393,43.69,75659.65,0.0,-0.98599,1e-05,2.24724]
[1776540279430,43.69,75664.55,0.0,-0.98591,1e-05,2.2579]
[1776540284462,43.7,75658.83,0.0,-0.98598,1e-05,2.24828]
[1776540288492,43.7,75653.21,0.0,-0.98604,1e-05,2.23914]
[1776540293525,43.7,75658.03,0.0,-0.98598,1e-05,2.24881]
[1776540299567,43.7,75658.44,0.0,-0.98597,1e-05,2.2489]
[1776540304603,43.7,75663.44,0.0,-0.98592,1e-05,2.25718]
[1776540309637,43.69,75668.73,0.0,-0.98586,1e-05,2.26516]
[1776540314673,43.7,75672.5,0.0,-0.98579,1e-05,2.27494]
[1776540319707,43.73,75674.43,0.0,-0.98572,1e-05,2.28428]
[1776540324742,43.75,75675.7,0.0,-0.98567,1e-05,2.292]
[1776540327046,43.76,75680.88,0.0,-0.98558,1e-05,2.30456]
[1776540332798,43.77,75681.63,0.0,-0.98554,1e-05,2.30852]
[1776540338843,43.8,75682.41,0.0,-0.9855,1e-05,2.31516]
[1776540343877,43.81,75684.63,0.0,-0.98544,1e-05,2.32337]
[1776540349920,43.83,75681.77,0.0,-0.98545,1e-05,2.32223]
[1776540351934,43.83,75688.59,0.0,-0.98534,1e-05,2.33623]
[1776540352941,43.83,75687.63,0.0,-0.98535,1e-05,2.33478]
[1776540358985,43.84,75685.12,0.0,-0.98537,1e-05,2.3322]
[1776540364021,43.85,75686.2,0.0,-0.98535,1e-05,2.33578]
[1776540369052,43.85,75688.31,0.0,-0.98531,1e-05,2.3409]
[1776540375094,43.86,75691.37,0.0,-0.98526,1e-05,2.34771]
[1776540382143,43.86,75691.37,0.0,-0.98525,1e-05,2.34895]
[1776540390199,43.87,75689.68,0.0,-0.98527,1e-05,2.3469]
[1776540395235,43.87,75685.4,0.0,-0.98533,1e-05,2.3376]
[1776540400269,43.87,75685.32,0.0,-0.98532,1e-05,2.33853]
[1776540405304,43.88,75686.99,0.0,-0.9853,1e-05,2.34252]
[1776540415371,43.88,75687.0,0.0,-0.98529,1e-05,2.34345]
[1776540420410,43.88,75687.7,0.0,-0.98528,1e-05,2.34496]
[1776540428466,43.88,75689.81,0.0,-0.98525,1e-05,2.34857]
[1776540434817,43.88,75692.15,0.0,-0.98522,1e-05,2.35259]
[1776540437531,43.88,75697.56,0.0,-0.98515,1e-05,2.36236]
[1776540442564,43.87,75699.12,0.0,-0.98514,1e-05,2.36371]
[1776540447599,43.86,75698.62,0.0,-0.98516,1e-05,2.36133]
[1776540452634,43.86,75699.17,0.0,-0.98517,1e-05,2.35919]
[1776540459685,43.85,75699.1,0.0,-0.98518,1e-05,2.3579]
[1776540465026,43.85,75699.03,0.0,-0.98519,1e-05,2.35721]
[1776540468751,43.85,75699.32,0.0,-0.98518,1e-05,2.35817]
[1776540470764,43.86,75698.85,0.0,-0.98519,1e-05,2.35772]
[1776540471771,43.86,75698.79,0.0,-0.98519,1e-05,2.35771]
[1776540475097,43.86,75698.57,0.0,-0.98519,1e-05,2.35769]
[1776540477813,43.86,75698.59,0.0,-0.98518,1e-05,2.35826]
[1776540479827,43.86,75700.83,0.0,-0.98515,1e-05,2.36293]
[1776540481841,43.87,75700.05,0.0,-0.98514,1e-05,2.36417]
[1776540483855,43.89,75699.93,0.0,-0.9851,1e-05,2.3692]
[1776540485168,43.91,75700.13,0.0,-0.98506,1e-05,2.37499]
[1776540488889,43.95,75699.57,0.0,-0.98501,1e-05,2.38238]
[1776540490904,43.97,75699.42,0.0,-0.98496,1e-05,2.38823]
[1776540493925,44.0,75699.72,0.0,-0.98489,1e-05,2.39819]
[1776540495237,44.03,75699.86,0.0,-0.98484,1e-05,2.40477]
[1776540498960,44.07,75700.08,0.0,-0.98477,1e-05,2.41497]
[1776540501981,44.1,75706.45,0.0,-0.98461,1e-05,2.43693]
[1776540505307,44.15,75705.56,0.0,-0.98453,1e-05,2.44753]
[1776540510038,44.2,75705.38,0.0,-0.98444,1e-05,2.4595]
[1776540515377,44.27,75705.14,0.0,-0.98432,1e-05,2.47485]
[1776540518094,44.29,75703.84,0.0,-0.9843,1e-05,2.47809]
[1776540522122,44.33,75703.02,0.0,-0.98422,1e-05,2.48847]
[1776540527157,44.39,75702.8,0.0,-0.98412,1e-05,2.50236]
[1776540528164,44.39,75695.37,0.0,-0.98422,1e-05,2.48812]
[1776540530178,44.41,75692.93,0.0,-0.98422,1e-05,2.48908]
[1776540534220,44.45,75692.57,0.0,-0.98413,1e-05,2.50043]
[1776540538235,44.5,75697.72,0.0,-0.98397,1e-05,2.52216]
[1776540544277,44.55,75698.77,0.0,-0.98385,1e-05,2.53904]
[1776540552332,44.62,75698.89,0.0,-0.98372,1e-05,2.55665]
[1776540558374,44.66,75698.76,0.0,-0.98363,1e-05,2.568]
[1776540563410,44.67,75698.35,0.0,-0.98362,1e-05,2.56978]
[1776540570459,44.69,75695.3,0.0,-0.98363,1e-05,2.56845]
[1776540575798,44.69,75695.06,0.0,-0.98364,1e-05,2.56691]
[1776540582546,44.7,75695.06,0.0,-0.98363,1e-05,2.56822]
[1776540587577,44.7,75696.51,0.0,-0.9836,1e-05,2.57201]
[1776540592612,44.71,75696.62,0.0,-0.98359,1e-05,2.57313]
[1776540597649,44.71,75697.37,0.0,-0.98357,1e-05,2.57549]
[1776540604696,44.71,75697.26,0.0,-0.98357,1e-05,2.5765]
[1776540609732,44.72,75698.14,0.0,-0.98355,1e-05,2.57911]
[1776540614767,44.72,75698.05,0.0,-0.98354,1e-05,2.57978]
[1776540621816,44.73,75698.1,0.0,-0.98353,1e-05,2.58106]
[1776540626855,44.73,75698.05,0.0,-0.98353,1e-05,2.5818]
[1776540631888,44.73,75699.74,0.0,-0.98351,1e-05,2.58398]
[1776540637932,44.73,75699.5,0.0,-0.9835,1e-05,2.58446]
[1776540644017,44.74,75700.76,0.0,-0.98348,1e-05,2.58788]
[1776540650013,44.74,75700.09,0.0,-0.98348,1e-05,2.58743]
[1776540655048,44.74,75700.13,0.0,-0.98348,1e-05,2.58823]
[1776540661089,44.75,75699.86,0.0,-0.98347,1e-05,2.58854]
[1776540668141,44.75,75702.28,0.0,-0.98343,1e-05,2.59437]
[1776540674485,44.76,75702.18,0.0,-0.98342,1e-05,2.59523]
[1776540682238,44.76,75702.06,0.0,-0.98342,1e-05,2.5961]
[1776540684570,44.76,75682.46,0.0,-0.9837,1e-05,2.55768]
[1776540686266,44.76,75677.16,0.0,-0.98377,1e-05,2.54746]
[1776540687273,44.76,75674.59,0.0,-0.98381,1e-05,2.54265]
[1776540689291,44.77,75671.95,0.0,-0.98384,1e-05,2.53799]
[1776540694322,44.78,75667.65,0.0,-0.98389,1e-05,2.53135]
[1776540699357,44.78,75666.51,0.0,-0.9839,1e-05,2.53044]
[1776540704392,44.79,75668.88,0.0,-0.98385,1e-05,2.53643]
[1776540709428,44.82,75666.29,0.0,-0.98382,1e-05,2.54035]
[1776540714462,44.86,75667.44,0.0,-0.98374,1e-05,2.55111]
[1776540719497,44.87,75669.53,0.0,-0.98368,1e-05,2.55889]
[1776540724533,44.88,75668.5,0.0,-0.98367,1e-05,2.56049]
[1776540725539,44.88,75662.97,0.0,-0.98375,1e-05,2.54986]
[1776540726550,44.89,75661.83,0.0,-0.98375,1e-05,2.5504]
[1776540731583,44.91,75658.46,0.0,-0.98377,1e-05,2.54764]
[1776540737624,44.92,75658.43,0.0,-0.98375,1e-05,2.54922]
[1776540742658,44.92,75659.45,0.0,-0.98373,1e-05,2.55258]
[1776540749708,44.93,75658.94,0.0,-0.98372,1e-05,2.55377]
[1776540754744,44.93,75659.32,0.0,-0.98372,1e-05,2.55362]
[1776540759780,44.94,75659.53,0.0,-0.98371,1e-05,2.55541]
[1776540761795,44.94,75649.41,0.0,-0.98385,1e-05,2.53613]
[1776540762801,44.95,75649.36,0.0,-0.98382,1e-05,2.53908]
[1776540769850,44.98,75649.67,0.0,-0.98377,1e-05,2.54701]
[1776540774889,44.99,75650.43,0.0,-0.98374,1e-05,2.54988]
[1776540780928,44.99,75652.19,0.0,-0.98371,1e-05,2.55519]
[1776540782941,44.99,75645.05,0.0,-0.98381,1e-05,2.54146]
[1776540787978,45.0,75646.01,0.0,-0.98378,1e-05,2.54473]
[1776540794335,45.0,75641.99,0.0,-0.98383,1e-05,2.5385]
[1776540800060,45.01,75644.62,0.0,-0.98378,1e-05,2.54528]
[1776540804405,45.01,75639.04,0.0,-0.98385,1e-05,2.53542]
[1776540811137,45.02,75636.99,0.0,-0.98388,1e-05,2.5313]
[1776540816172,45.03,75636.79,0.0,-0.98387,1e-05,2.53221]
[1776540821208,45.03,75632.99,0.0,-0.98391,1e-05,2.52613]
[1776540823221,45.03,75624.52,0.0,-0.98403,1e-05,2.51023]
[1776540824545,45.06,75619.9,0.0,-0.98405,1e-05,2.50725]
[1776540830272,45.08,75624.6,0.0,-0.98394,1e-05,2.52297]
[1776540835306,45.09,75629.0,0.0,-0.98386,1e-05,2.53284]
[1776540840344,45.09,75628.62,0.0,-0.98386,1e-05,2.53338]
[1776540842354,45.09,75634.17,0.0,-0.98378,1e-05,2.54472]
[1776540844700,45.1,75633.2,0.0,-0.98378,1e-05,2.54354]
[1776540850414,45.1,75632.17,0.0,-0.98379,1e-05,2.54271]
[1776540855449,45.11,75631.58,0.0,-0.98379,1e-05,2.54271]
[1776540860485,45.11,75625.44,0.0,-0.98387,1e-05,2.53189]
[1776540863506,45.11,75619.82,0.0,-0.98394,1e-05,2.52169]
[1776540868542,45.12,75620.25,0.0,-0.98393,1e-05,2.52383]
[1776540873578,45.12,75618.17,0.0,-0.98396,1e-05,2.51913]
[1776540878612,45.13,75617.76,0.0,-0.98395,1e-05,2.51997]
[1776540884655,45.14,75619.03,0.0,-0.98392,1e-05,2.52406]
[1776540891704,45.14,75620.36,0.0,-0.98389,1e-05,2.5285]
[1776540894725,45.15,75626.65,0.0,-0.9838,1e-05,2.54152]
[1776540899761,45.15,75627.61,0.0,-0.98377,1e-05,2.54461]
[1776540905801,45.16,75628.49,0.0,-0.98375,1e-05,2.54779]
[1776540910838,45.16,75628.85,0.0,-0.98373,1e-05,2.5497]
[1776540915872,45.16,75629.69,0.0,-0.98371,1e-05,2.55255]
[1776540919901,45.17,75635.22,0.0,-0.98363,1e-05,2.56431]
[1776540925271,45.17,75634.23,0.0,-0.98363,1e-05,2.56349]
[1776540930977,45.18,75636.7,0.0,-0.98359,1e-05,2.56965]
[1776540936032,45.18,75634.99,0.0,-0.98362,1e-05,2.56539]
[1776540941053,45.19,75634.77,0.0,-0.98361,1e-05,2.56606]
[1776540946088,45.19,75632.11,0.0,-0.98364,1e-05,2.56195]
[1776540951122,45.19,75630.5,0.0,-0.98366,1e-05,2.55992]
[1776540955481,45.2,75616.35,0.0,-0.98385,1e-05,2.5332]
[1776540956157,45.2,75616.35,0.0,-0.98385,1e-05,2.53346]
[1776540962206,45.2,75617.06,0.0,-0.98383,1e-05,2.53643]
[1776540964214,45.21,75606.5,0.0,-0.98397,1e-05,2.51647]
[1776540965554,45.21,75604.07,0.0,-0.98401,1e-05,2.51207]
[1776540971265,45.25,75598.77,0.0,-0.98401,1e-05,2.51146]
[1776540977309,45.27,75594.28,0.0,-0.98402,1e-05,2.50971]
[1776540983349,45.28,75593.42,0.0,-0.98402,1e-05,2.50971]
[1776540989391,45.28,75591.42,0.0,-0.98404,1e-05,2.50749]
[1776540994426,45.31,75585.51,0.0,-0.98408,1e-05,2.50083]
[1776540999461,45.32,75584.42,0.0,-0.98407,1e-05,2.50236]
[1776541002482,45.33,75589.77,0.0,-0.98399,1e-05,2.51345]
[1776541007518,45.33,75588.04,0.0,-0.984,1e-05,2.51139]
[1776541012552,45.34,75586.4,0.0,-0.98402,1e-05,2.50951]
[1776541018594,45.34,75586.67,0.0,-0.984,1e-05,2.51155]
[1776541023631,45.35,75586.9,0.0,-0.98399,1e-05,2.51324]
[1776541028664,45.35,75588.72,0.0,-0.98396,1e-05,2.51798]
[1776541033702,45.36,75588.24,0.0,-0.98395,1e-05,2.51825]
[1776541037728,45.36,75594.8,0.0,-0.98385,1e-05,2.53187]
[1776541040747,45.36,75594.32,0.0,-0.98386,1e-05,2.5316]
[1776541045783,45.37,75593.0,0.0,-0.98387,1e-05,2.5301]
[1776541047800,45.37,75599.72,0.0,-0.98377,1e-05,2.54376]
[1776541051826,45.37,75591.36,0.0,-0.98389,1e-05,2.52635]
[1776541052834,45.37,75591.32,0.0,-0.98389,1e-05,2.52649]
[1776541057868,45.38,75590.64,0.0,-0.98389,1e-05,2.52627]
[1776541062904,45.38,75593.19,0.0,-0.98385,1e-05,2.53229]
[1776541068947,45.4,75593.12,0.0,-0.98381,1e-05,2.53695]
[1776541073982,45.4,75600.75,0.0,-0.9837,1e-05,2.55274]
[1776541079017,45.41,75598.13,0.0,-0.98373,1e-05,2.54848]
[1776541084059,45.41,75598.66,0.0,-0.98371,1e-05,2.55033]
[1776541089090,45.41,75599.38,0.0,-0.9837,1e-05,2.55247]
[1776541094126,45.42,75597.51,0.0,-0.98372,1e-05,2.54954]
[1776541099160,45.42,75603.42,0.0,-0.98363,1e-05,2.56173]
[1776541104199,45.42,75609.08,0.0,-0.98355,1e-05,2.57339]
[1776541108224,45.42,75615.15,0.0,-0.98345,1e-05,2.58578]
[1776541114266,45.43,75615.71,0.0,-0.98345,1e-05,2.58555]
[1776541120307,45.43,75612.91,0.0,-0.98349,1e-05,2.58075]
[1776541125343,45.43,75612.59,0.0,-0.98349,1e-05,2.58072]
[1776541126687,45.43,75619.46,0.0,-0.98339,1e-05,2.59436]
[1776541128367,45.43,75618.97,0.0,-0.98339,1e-05,2.59361]
[1776541133399,45.43,75616.99,0.0,-0.98342,1e-05,2.59024]
[1776541139442,45.44,75615.3,0.0,-0.98344,1e-05,2.58757]
[1776541144476,45.44,75615.35,0.0,-0.98343,1e-05,2.58822]
[1776541149516,45.44,75615.41,0.0,-0.98343,1e-05,2.58888]
[1776541154551,45.44,75615.32,0.0,-0.98343,1e-05,2.58923]
[1776541159591,45.44,75615.27,0.0,-0.98342,1e-05,2.58965]
[1776541160594,45.44,75621.6,0.0,-0.98333,1e-05,2.60224]
[1776541161600,45.44,75629.35,0.0,-0.98322,1e-05,2.61767]
[1776541162607,45.44,75627.24,0.0,-0.98325,1e-05,2.61354]
[1776541164621,45.45,75619.84,0.0,-0.98335,1e-05,2.59906]
[1776541169656,45.45,75622.16,0.0,-0.98332,1e-05,2.60411]
[1776541174692,45.45,75622.74,0.0,-0.98332,1e-05,2.6037]
[1776541179726,45.45,75624.35,0.0,-0.98329,1e-05,2.60735]
[1776541184764,45.45,75620.95,0.0,-0.98334,1e-05,2.60112]
[1776541187107,45.45,75602.46,0.0,-0.9836,1e-05,2.56518]
[1776541188799,45.45,75600.26,0.0,-0.98363,1e-05,2.56105]
[1776541193839,45.46,75598.65,0.0,-0.98365,1e-05,2.55879]
[1776541199876,45.46,75596.78,0.0,-0.98367,1e-05,2.55622]
[1776541204913,45.47,75596.1,0.0,-0.98367,1e-05,2.55579]
[1776541210957,45.47,75596.03,0.0,-0.98366,1e-05,2.55693]
[1776541215989,45.47,75596.1,0.0,-0.98365,1e-05,2.55799]
[1776541221027,45.48,75595.9,0.0,-0.98365,1e-05,2.55848]
[1776541226062,45.48,75594.38,0.0,-0.98366,1e-05,2.55636]
[1776541231097,45.48,75593.21,0.0,-0.98369,1e-05,2.55289]
[1776541234119,45.49,75597.6,0.0,-0.98362,1e-05,2.56188]
[1776541238147,45.49,75602.96,0.0,-0.98354,1e-05,2.57288]
[1776541243182,45.49,75603.66,0.0,-0.98353,1e-05,2.5748]
[1776541248218,45.49,75601.91,0.0,-0.98355,1e-05,2.57191]
[1776541253257,45.49,75602.36,0.0,-0.98354,1e-05,2.5733]
[1776541258290,45.5,75603.06,0.0,-0.98352,1e-05,2.57517]
[1776541263324,45.5,75605.88,0.0,-0.98348,1e-05,2.58119]
[1776541268360,45.5,75607.36,0.0,-0.98345,1e-05,2.58456]
[1776541273397,45.5,75609.12,0.0,-0.98342,1e-05,2.58848]
[1776541276418,45.5,75599.58,0.0,-0.98356,1e-05,2.57007]
[1776541277745,45.5,75599.44,0.0,-0.98356,1e-05,2.56991]
[1776541283468,45.51,75600.08,0.0,-0.98355,1e-05,2.57187]
[1776541291524,45.51,75600.69,0.0,-0.98354,1e-05,2.57195]
[1776541297884,45.51,75602.1,0.0,-0.98352,1e-05,2.57534]
[1776541303608,45.51,75600.26,0.0,-0.98354,1e-05,2.57236]
[1776541308648,45.52,75598.36,0.0,-0.98356,1e-05,2.5692]
[1776541318024,45.52,75599.23,0.0,-0.98354,1e-05,2.57194]
[1776541326770,45.52,75600.29,0.0,-0.98352,1e-05,2.57504]
[1776541328094,45.52,75594.8,0.0,-0.9836,1e-05,2.56455]
[1776541333822,45.53,75597.13,0.0,-0.98356,1e-05,2.56976]
[1776541338168,45.53,75602.31,0.0,-0.98348,1e-05,2.58047]
[1776541346915,45.53,75599.93,0.0,-0.98351,1e-05,2.5766]
[1776541351951,45.53,75596.52,0.0,-0.98357,1e-05,2.5684]
[1776541357993,45.54,75593.68,0.0,-0.9836,1e-05,2.56344]
[1776541363345,45.54,75589.6,0.0,-0.98366,1e-05,2.55612]
[1776541369071,45.54,75588.65,0.0,-0.98367,1e-05,2.55484]
[1776541372095,45.54,75592.93,0.0,-0.9836,1e-05,2.5635]
[1776541377130,45.54,75592.77,0.0,-0.9836,1e-05,2.56376]
[1776541382162,45.55,75592.78,0.0,-0.9836,1e-05,2.5643]
[1776541389212,45.55,75592.94,0.0,-0.98359,1e-05,2.56537]
[1776541394246,45.55,75592.4,0.0,-0.98359,1e-05,2.56486]
[1776541399281,45.55,75591.85,0.0,-0.9836,1e-05,2.56435]
[1776541406332,45.56,75589.98,0.0,-0.98362,1e-05,2.5615]
[1776541412372,45.56,75589.76,0.0,-0.98363,1e-05,2.55977]
[1776541418415,45.56,75591.61,0.0,-0.98359,1e-05,2.56404]
[1776541425464,45.56,75589.98,0.0,-0.98361,1e-05,2.56164]
[1776541430499,45.57,75589.19,0.0,-0.98362,1e-05,2.56066]
[1776541435534,45.57,75588.37,0.0,-0.98363,1e-05,2.55905]
[1776541440569,45.57,75584.86,0.0,-0.98368,1e-05,2.55188]
[1776541445604,45.56,75585.24,0.0,-0.98368,1e-05,2.55176]
[1776541451962,45.56,75585.12,0.0,-0.98369,1e-05,2.55117]
[1776541457688,45.56,75585.0,0.0,-0.98369,1e-05,2.55058]
[1776541462727,45.56,75584.94,0.0,-0.9837,1e-05,2.55017]
[1776541467758,45.56,75585.03,0.0,-0.9837,1e-05,2.55007]
[1776541472794,45.56,75584.95,0.0,-0.98371,1e-05,2.54764]
[1776541477829,45.55,75585.22,0.0,-0.98371,1e-05,2.5479]
[1776541487894,45.55,75584.79,0.0,-0.98372,1e-05,2.54658]
[1776541497965,45.55,75584.63,0.0,-0.98373,1e-05,2.54583]
[1776541502318,45.55,75579.96,0.0,-0.98379,1e-05,2.5366]
[1776541512387,45.55,75580.6,0.0,-0.98379,1e-05,2.53758]
[1776541518159,45.55,75576.07,0.0,-0.98385,1e-05,2.52872]
[1776541522457,45.55,75581.4,0.0,-0.98378,1e-05,2.53894]
[1776541528232,45.55,75578.68,0.0,-0.98382,1e-05,2.53355]
[1776541530245,45.55,75580.45,0.0,-0.98379,1e-05,2.53695]
[1776541535283,45.55,75583.02,0.0,-0.98377,1e-05,2.53997]
[1776541540315,45.55,75590.86,0.0,-0.98366,1e-05,2.5552]
[1776541545349,45.55,75592.61,0.0,-0.98363,1e-05,2.55858]
[1776541551393,45.55,75595.79,0.0,-0.98359,1e-05,2.56474]
[1776541552399,45.55,75601.94,0.0,-0.9835,1e-05,2.57675]
[1776541553407,45.55,75603.92,0.0,-0.98347,1e-05,2.5806]
[1776541558443,45.55,75605.92,0.0,-0.98344,1e-05,2.58435]
[1776541560456,45.55,75613.59,0.0,-0.98333,1e-05,2.59935]
[1776541565491,45.55,75614.95,0.0,-0.98331,1e-05,2.60173]
[1776541570531,45.54,75613.95,0.0,-0.98333,1e-05,2.59946]
[1776541575561,45.54,75613.74,0.0,-0.98334,1e-05,2.59877]
[1776541581608,45.54,75613.41,0.0,-0.98334,1e-05,2.59779]
[1776541592951,45.54,75611.8,0.0,-0.98338,1e-05,2.59208]
[1776541598726,45.54,75612.84,0.0,-0.98337,1e-05,2.59385]
[1776541606781,45.54,75611.02,0.0,-0.9834,1e-05,2.58992]
[1776541611823,45.54,75612.01,0.0,-0.98339,1e-05,2.59162]
[1776541616851,45.54,75612.13,0.0,-0.98339,1e-05,2.59158]
[1776541621888,45.53,75612.54,0.0,-0.98338,1e-05,2.59208]
[1776541626921,45.53,75612.62,0.0,-0.98338,1e-05,2.59192]
[1776541633231,45.53,75612.66,0.0,-0.98339,1e-05,2.59162]
[1776541643300,45.53,75613.02,0.0,-0.98339,1e-05,2.5917]
[1776541649075,45.53,75614.69,0.0,-0.98336,1e-05,2.59464]
[1776541654110,45.53,75614.32,0.0,-0.98338,1e-05,2.59158]
[1776541659145,45.53,75614.1,0.0,-0.98339,1e-05,2.59085]
[1776541664180,45.52,75614.03,0.0,-0.98339,1e-05,2.5904]
[1776541669216,45.52,75614.0,0.0,-0.9834,1e-05,2.59003]
[1776541674250,45.52,75614.11,0.0,-0.9834,1e-05,2.58992]
[1776541680294,45.52,75614.04,0.0,-0.9834,1e-05,2.58938]
[1776541682306,45.52,75621.25,0.0,-0.9833,1e-05,2.60346]
[1776541683582,45.52,75623.46,0.0,-0.98327,1e-05,2.60763]
[1776541689355,45.52,75622.7,0.0,-0.98328,1e-05,2.60562]
[1776541694391,45.52,75621.66,0.0,-0.9833,1e-05,2.60305]
[1776541699426,45.54,75621.73,0.0,-0.98326,1e-05,2.60863]
[1776541704461,45.55,75620.05,0.0,-0.98325,1e-05,2.60977]
[1776541710502,45.57,75619.02,0.0,-0.98322,1e-05,2.61302]
[1776541713535,45.58,75628.45,0.0,-0.98308,1e-05,2.63233]
[1776541714537,45.59,75633.88,0.0,-0.98299,1e-05,2.644]
[1776541715543,45.59,75633.83,0.0,-0.98299,1e-05,2.64472]
[1776541719571,45.6,75640.44,0.0,-0.98286,1e-05,2.66123]
[1776541720578,45.61,75648.92,0.0,-0.98273,1e-05,2.67907]
[1776541721585,45.61,75647.34,0.0,-0.98275,1e-05,2.67666]
[1776541727627,45.63,75651.64,0.0,-0.98265,1e-05,2.68994]
[1776541732662,45.64,75650.64,0.0,-0.98264,1e-05,2.6917]
[1776541737696,45.65,75651.03,0.0,-0.9826,2e-05,2.69631]
[1776541742736,45.67,75654.17,0.0,-0.98253,2e-05,2.7065]
[1776541748774,45.68,75656.39,0.0,-0.98246,2e-05,2.71553]
[1776541754074,45.7,75657.03,0.0,-0.98242,2e-05,2.72057]
[1776541759853,45.72,75656.21,0.0,-0.9824,2e-05,2.72337]
[1776541767907,45.74,75656.52,0.0,-0.98235,2e-05,2.72994]
[1776541772941,45.75,75657.68,0.0,-0.98232,2e-05,2.73389]
[1776541778988,45.77,75658.43,0.0,-0.98227,2e-05,2.73981]
[1776541784285,45.78,75658.14,0.0,-0.98225,2e-05,2.74283]
[1776541793083,45.8,75658.45,0.0,-0.9822,2e-05,2.74991]
[1776541794355,45.81,75651.45,0.0,-0.9823,2e-05,2.7363]
[1776541797115,45.82,75647.52,0.0,-0.98234,2e-05,2.73046]
[1776541801143,45.83,75641.16,0.0,-0.98241,2e-05,2.72043]
[1776541806178,45.84,75637.23,0.0,-0.98245,2e-05,2.71606]
[1776541812221,45.86,75632.75,0.0,-0.98248,2e-05,2.71125]
[1776541824566,45.89,75629.97,0.0,-0.98246,2e-05,2.71471]
[1776541830348,45.9,75635.52,0.0,-0.98235,2e-05,2.72936]
[1776541831367,45.9,75641.07,0.0,-0.98227,2e-05,2.73922]
[1776541836389,45.92,75643.92,0.0,-0.9822,2e-05,2.7482]
[1776541841424,45.93,75641.99,0.0,-0.98221,2e-05,2.74744]
[1776541846459,45.94,75639.98,0.0,-0.98221,2e-05,2.74654]
[1776541853511,45.96,75639.5,0.0,-0.98219,2e-05,2.75002]
[1776541858544,45.97,75641.12,0.0,-0.98214,2e-05,2.75645]
[1776541863577,45.98,75640.81,0.0,-0.98212,2e-05,2.7589]
[1776541868613,45.99,75640.8,0.0,-0.9821,2e-05,2.76192]
[1776541873662,46.0,75641.18,0.0,-0.98206,2e-05,2.76631]
[1776541878682,46.01,75640.36,0.0,-0.98206,2e-05,2.767]
[1776541883719,46.03,75640.48,0.0,-0.98203,2e-05,2.77078]
[1776541889760,46.04,75641.03,0.0,-0.98199,2e-05,2.77538]
[1776541894795,46.05,75641.24,0.0,-0.98198,2e-05,2.77656]
[1776541899831,46.06,75641.53,0.0,-0.98196,2e-05,2.77999]
[1776541904865,46.07,75641.29,0.0,-0.98194,2e-05,2.78231]
[1776541909905,46.08,75641.28,0.0,-0.98192,2e-05,2.78508]
[1776541914936,46.09,75641.58,0.0,-0.98189,2e-05,2.78845]
[1776541920978,46.1,75641.58,0.0,-0.98187,2e-05,2.79172]
[1776541926013,46.12,75636.76,0.0,-0.98192,2e-05,2.78505]
[1776541927020,46.12,75626.07,0.0,-0.98208,2e-05,2.76313]
[1776541928027,46.12,75621.38,0.0,-0.98215,2e-05,2.75415]
[1776541932055,46.13,75620.5,0.0,-0.98214,2e-05,2.75475]
[1776541937092,46.14,75616.35,0.0,-0.98218,2e-05,2.74929]
[1776541942125,46.15,75616.58,0.0,-0.98216,2e-05,2.75274]
[1776541945408,46.16,75622.56,0.0,-0.98205,2e-05,2.76672]
[1776541947160,46.16,75622.39,0.0,-0.98205,2e-05,2.76753]
[1776541952197,46.17,75620.69,0.0,-0.98206,2e-05,2.76477]
[1776541957230,46.18,75619.61,0.0,-0.98206,2e-05,2.76539]
[1776541963534,46.19,75618.46,0.0,-0.98205,2e-05,2.76642]
[1776541969315,46.21,75616.92,0.0,-0.98205,2e-05,2.76662]
[1776541974348,46.22,75614.62,0.0,-0.98206,2e-05,2.76473]
[1776541983674,46.23,75615.43,0.0,-0.98201,2e-05,2.77138]
[1776541993752,46.25,75618.12,0.0,-0.98193,2e-05,2.78233]
[1776542002547,46.27,75618.3,0.0,-0.98189,2e-05,2.78751]
[1776542007582,46.28,75620.91,0.0,-0.98183,2e-05,2.79549]
[1776542012618,46.31,75620.94,0.0,-0.98179,2e-05,2.80064]
[1776542018659,46.42,75620.31,0.0,-0.98158,2e-05,2.82824]
[1776542023963,46.44,75620.47,0.0,-0.98152,2e-05,2.83529]
[1776542030744,46.45,75620.91,0.0,-0.9815,2e-05,2.83883]
[1776542034034,46.46,75615.79,0.0,-0.98156,2e-05,2.82996]
[1776542036787,46.46,75614.61,0.0,-0.98157,2e-05,2.8284]
[1776542041820,46.47,75615.3,0.0,-0.98155,2e-05,2.83207]
[1776542046855,46.48,75615.93,0.0,-0.98152,2e-05,2.83558]
[1776542050885,46.48,75610.85,0.0,-0.98158,2e-05,2.82683]
[1776542057960,46.49,75610.6,0.0,-0.98156,2e-05,2.82943]
[1776542065020,46.51,75610.24,0.0,-0.98154,2e-05,2.83219]
[1776542069037,46.51,75602.12,0.0,-0.98166,2e-05,2.81719]
[1776542071051,46.52,75600.35,0.0,-0.98169,2e-05,2.81234]
[1776542076085,46.53,75599.38,0.0,-0.98169,2e-05,2.81266]
[1776542081121,46.54,75598.44,0.0,-0.98168,2e-05,2.81308]
[1776542086155,46.54,75597.98,0.0,-0.98167,2e-05,2.81451]
[1776542089176,46.55,75591.48,0.0,-0.98176,2e-05,2.8026]
[1776542090183,46.55,75590.21,0.0,-0.98178,2e-05,2.80049]
[1776542094465,46.56,75604.13,0.0,-0.98155,2e-05,2.83113]
[1776542096226,46.56,75605.39,0.0,-0.98152,2e-05,2.83469]
[1776542102268,46.57,75606.24,0.0,-0.98149,2e-05,2.83914]
[1776542107302,46.58,75609.85,0.0,-0.98141,2e-05,2.84886]
[1776542112338,46.59,75613.25,0.0,-0.98134,2e-05,2.85811]
[1776542116368,46.6,75623.25,0.0,-0.98117,2e-05,2.88103]
[1776542121402,46.6,75623.23,0.0,-0.98116,2e-05,2.88253]
[1776542126438,46.61,75617.33,0.0,-0.98124,2e-05,2.87214]
[1776542131475,46.62,75616.94,0.0,-0.98124,2e-05,2.87117]
[1776542133738,46.62,75607.46,0.0,-0.98138,2e-05,2.85225]
[1776542135502,46.62,75607.54,0.0,-0.98138,2e-05,2.85327]
[1776542141544,46.63,75608.64,0.0,-0.98134,2e-05,2.85811]
[1776542146579,46.64,75608.34,0.0,-0.98133,2e-05,2.85959]
[1776542152625,46.65,75609.68,0.0,-0.98129,2e-05,2.86484]
[1776542158665,46.66,75609.53,0.0,-0.98127,2e-05,2.86695]
[1776542159675,46.66,75652.1,0.0,-0.98059,2e-05,2.9572]
[1776542160679,46.67,75667.72,0.0,-0.98032,2e-05,2.99257]
[1776542165716,46.68,75667.68,0.0,-0.98029,2e-05,2.99652]
[1776542170751,46.69,75662.92,0.0,-0.98036,2e-05,2.98727]
[1776542171756,46.69,75657.33,0.0,-0.98045,2e-05,2.97551]
[1776542172765,46.69,75656.81,0.0,-0.98046,2e-05,2.97463]
[1776542176790,46.69,75652.37,0.0,-0.98052,2e-05,2.96611]
[1776542181827,46.69,75651.31,0.0,-0.98053,2e-05,2.96511]
[1776542186860,46.7,75650.58,0.0,-0.98053,2e-05,2.96482]
[1776542191895,46.7,75651.28,0.0,-0.98052,2e-05,2.96538]
[1776542194172,46.71,75662.52,0.0,-0.98033,2e-05,2.99013]
[1776542198944,46.71,75666.18,0.0,-0.98027,2e-05,2.99904]
[1776542204243,46.71,75667.09,0.0,-0.98024,2e-05,3.00198]
[1776542208018,46.72,75672.25,0.0,-0.98015,2e-05,3.01366]
[1776542214054,46.72,75673.51,0.0,-0.98012,2e-05,3.01755]
[1776542219088,46.72,75667.66,0.0,-0.98021,2e-05,3.00575]
[1776542224124,46.73,75666.74,0.0,-0.98022,2e-05,3.00469]
[1776542226138,46.73,75660.95,0.0,-0.98031,2e-05,2.99262]
[1776542227145,46.73,75659.82,0.0,-0.98033,2e-05,2.9904]
[1776542232183,46.73,75660.88,0.0,-0.98031,2e-05,2.99375]
[1776542239229,46.74,75662.65,0.0,-0.98026,2e-05,2.99906]
[1776542244264,46.74,75664.42,0.0,-0.98023,2e-05,3.00393]
[1776542250305,46.75,75664.45,0.0,-0.98022,2e-05,3.00528]
[1776542255341,46.75,75665.95,0.0,-0.9802,2e-05,3.00736]
[1776542260377,46.75,75667.88,0.0,-0.98016,2e-05,3.01259]
[1776542267429,46.76,75668.75,0.0,-0.98013,2e-05,3.01594]
[1776542272464,46.76,75669.32,0.0,-0.98011,2e-05,3.01821]
[1776542277495,46.77,75671.43,0.0,-0.98007,2e-05,3.02379]
[1776542282531,46.77,75674.82,0.0,-0.98001,2e-05,3.03213]
[1776542284804,46.77,75675.15,0.0,-0.98,2e-05,3.03321]
[1776542290587,46.78,75674.47,0.0,-0.98,2e-05,3.03285]
[1776542295621,46.78,75674.35,0.0,-0.98,2e-05,3.03352]
[1776542297642,46.78,75680.22,0.0,-0.9799,2e-05,3.04678]
[1776542299650,46.78,75689.87,0.0,-0.97973,2e-05,3.06796]
[1776542300656,46.78,75689.51,0.0,-0.97974,2e-05,3.0673]
[1776542303690,46.78,75684.23,0.0,-0.97982,2e-05,3.05617]
[1776542308714,46.79,75685.23,0.0,-0.9798,2e-05,3.05902]
[1776542313749,46.79,75684.36,0.0,-0.97983,2e-05,3.05551]
[1776542318784,46.79,75683.72,0.0,-0.97983,2e-05,3.05473]
[1776542323819,46.79,75677.24,0.0,-0.97994,2e-05,3.04124]
[1776542328854,46.79,75677.2,0.0,-0.97993,2e-05,3.0418]
[1776542333890,46.8,75677.61,0.0,-0.97992,2e-05,3.04328]
[1776542339933,46.8,75677.9,0.0,-0.97991,2e-05,3.04457]
[1776542345225,46.8,75680.97,0.0,-0.97985,2e-05,3.05182]
[1776542353028,46.8,75680.75,0.0,-0.97985,2e-05,3.05194]
[1776542365366,46.81,75680.71,0.0,-0.97985,2e-05,3.05287]
[1776542371161,46.81,75679.33,0.0,-0.97988,2e-05,3.048]
[1776542376196,46.81,75678.47,0.0,-0.97989,2e-05,3.0465]
[1776542379220,46.81,75674.15,0.0,-0.97996,2e-05,3.03748]
[1776542386264,46.81,75674.78,0.0,-0.97994,2e-05,3.03959]
[1776542393317,46.82,75673.92,0.0,-0.97995,2e-05,3.03857]
[1776542398352,46.82,75663.68,0.0,-0.98012,2e-05,3.01711]
[1776542399360,46.82,75662.82,0.0,-0.98013,2e-05,3.01542]
[1776542404397,46.82,75669.12,0.0,-0.98002,2e-05,3.02985]
[1776542405408,46.82,75669.5,0.0,-0.98001,2e-05,3.03081]
[1776542412455,46.83,75667.36,0.0,-0.98004,2e-05,3.02717]
[1776542417490,46.83,75667.74,0.0,-0.98003,2e-05,3.02868]
[1776542423531,46.83,75666.91,0.0,-0.98003,2e-05,3.0277]
[1776542435614,46.84,75666.61,0.0,-0.98004,2e-05,3.02663]
[1776542443675,46.84,75664.78,0.0,-0.98006,2e-05,3.02372]
[1776542450728,46.85,75662.41,0.0,-0.98009,2e-05,3.01967]
[1776542453743,46.85,75655.55,0.0,-0.9802,2e-05,3.00534]
[1776542454750,46.85,75649.9,0.0,-0.98029,2e-05,2.99339]
[1776542455758,46.85,75649.7,0.0,-0.98029,2e-05,2.99314]
[1776542460794,46.85,75651.45,0.0,-0.98026,2e-05,2.99781]
[1776542462809,46.85,75644.86,0.0,-0.98036,2e-05,2.98407]
[1776542463814,46.85,75639.87,0.0,-0.98044,2e-05,2.97362]
[1776542464823,46.86,75639.66,0.0,-0.98044,2e-05,2.97339]
[1776542468084,46.86,75623.76,0.0,-0.98069,2e-05,2.94053]
[1776542469858,46.86,75626.02,0.0,-0.98065,2e-05,2.94558]
[1776542471876,46.86,75630.23,0.0,-0.98058,2e-05,2.95501]
[1776542474893,46.86,75624.77,0.0,-0.98067,2e-05,2.94419]
[1776542479928,46.87,75621.52,0.0,-0.98071,2e-05,2.93879]
[1776542481942,46.87,75616.27,0.0,-0.98079,2e-05,2.92798]
[1776542486976,46.87,75612.61,0.0,-0.98084,2e-05,2.92155]
[1776542492017,46.88,75611.84,0.0,-0.98085,2e-05,2.91906]
[1776542497048,46.88,75611.93,0.0,-0.98084,2e-05,2.92051]
[1776542502084,46.89,75612.15,0.0,-0.98083,2e-05,2.92224]
[1776542507118,46.89,75614.63,0.0,-0.98078,2e-05,2.92871]
[1776542512154,46.9,75614.58,0.0,-0.98077,2e-05,2.92986]
[1776542518435,46.9,75615.79,0.0,-0.98074,2e-05,2.9342]
[1776542524237,46.91,75617.24,0.0,-0.9807,2e-05,2.93852]
[1776542529272,46.91,75618.22,0.0,-0.98068,2e-05,2.94186]
[1776542534309,46.92,75616.42,0.0,-0.9807,2e-05,2.93931]
[1776542539346,46.92,75617.44,0.0,-0.98067,2e-05,2.94272]
[1776542542366,46.93,75627.53,0.0,-0.9805,2e-05,2.96482]
[1776542543381,46.93,75629.15,0.0,-0.98047,2e-05,2.9687]
[1776542548647,46.93,75632.66,0.0,-0.98041,2e-05,2.97718]
[1776542555457,46.94,75635.81,0.0,-0.98036,2e-05,2.98308]
[1776542560492,46.94,75637.35,0.0,-0.98033,2e-05,2.98736]
[1776542568789,46.95,75640.06,0.0,-0.98027,2e-05,2.99475]
[1776542574593,46.95,75642.33,0.0,-0.98023,2e-05,3.00078]
[1776542578620,46.95,75650.12,0.0,-0.98009,2e-05,3.01827]
[1776542579628,46.95,75650.62,0.0,-0.98008,2e-05,3.01952]
[1776542582648,46.95,75657.75,0.0,-0.97996,2e-05,3.03539]
[1776542584662,46.96,75658.85,0.0,-0.97992,2e-05,3.04053]
[1776542589698,46.97,75658.06,0.0,-0.97993,2e-05,3.03948]
[1776542594732,46.97,75656.62,0.0,-0.97995,2e-05,3.03702]
[1776542596747,46.97,75661.85,0.0,-0.97986,2e-05,3.04861]
[1776542599009,46.97,75665.93,0.0,-0.97979,2e-05,3.05766]
[1776542604805,46.97,75660.72,0.0,-0.97987,2e-05,3.04697]
[1776542605809,46.97,75655.02,0.0,-0.97997,2e-05,3.03476]
[1776542606817,46.97,75654.7,0.0,-0.97997,2e-05,3.0342]
[1776542609092,46.98,75638.81,0.0,-0.98023,2e-05,3.00044]
[1776542610847,46.98,75636.14,0.0,-0.98027,2e-05,2.99491]
[1776542612859,46.98,75631.36,0.0,-0.98036,2e-05,2.98289]
[1776542614878,46.98,75625.25,0.0,-0.98045,2e-05,2.97032]
[1776542619908,46.98,75622.78,0.0,-0.98048,2e-05,2.96619]
[1776542624943,46.99,75622.65,0.0,-0.98048,2e-05,2.967]
[1776542631992,46.99,75620.82,0.0,-0.9805,2e-05,2.96459]
[1776542637028,47.0,75617.18,0.0,-0.98055,2e-05,2.95791]
[1776542642064,47.0,75615.8,0.0,-0.98056,2e-05,2.95601]
[1776542643069,47.0,75622.55,0.0,-0.98045,2e-05,2.97071]
[1776542648378,47.0,75623.84,0.0,-0.98042,2e-05,2.97416]
[1776542655157,47.01,75627.05,0.0,-0.98036,2e-05,2.98219]
[1776542656161,47.01,75633.97,0.0,-0.98025,2e-05,2.99712]
[1776542658447,47.01,75635.36,0.0,-0.98022,2e-05,3.00038]
[1776542664216,47.01,75638.28,0.0,-0.98017,2e-05,3.00745]
[1776542671267,47.02,75638.88,0.0,-0.98017,2e-05,3.0075]
[1776542673280,47.02,75655.48,0.0,-0.97989,2e-05,3.04353]
[1776542674287,47.02,75650.57,0.0,-0.97997,2e-05,3.03313]
[1776542677307,47.02,75644.4,0.0,-0.98007,2e-05,3.02009]
[1776542678598,47.02,75639.34,0.0,-0.98015,2e-05,3.00949]
[1776542684356,47.02,75625.4,0.0,-0.98037,2e-05,2.98042]
[1776542685363,47.02,75623.29,0.0,-0.9804,2e-05,2.97611]
[1776542690398,47.03,75617.41,0.0,-0.98049,2e-05,2.96453]
[1776542695433,47.03,75614.21,0.0,-0.98054,2e-05,2.95868]
[1776542700476,47.03,75611.42,0.0,-0.98057,2e-05,2.9537]
[1776542702487,47.04,75620.85,0.0,-0.98042,2e-05,2.97423]
[1776542703491,47.04,75631.16,0.0,-0.98025,2e-05,2.99634]
[1776542705504,47.04,75632.88,0.0,-0.98022,2e-05,3.00013]
[1776542710539,47.04,75637.18,0.0,-0.98015,2e-05,3.00991]
[1776542715575,47.04,75639.89,0.0,-0.9801,2e-05,3.01629]
[1776542717588,47.04,75633.36,0.0,-0.9802,2e-05,3.00252]
[1776542719604,47.04,75634.74,0.0,-0.98018,2e-05,3.00572]
[1776542720610,47.04,75623.9,0.0,-0.98035,2e-05,2.98285]
[1776542721617,47.04,75622.79,0.0,-0.98037,2e-05,2.98066]
[1776542729671,47.05,75622.53,0.0,-0.98036,2e-05,2.98147]
[1776542734706,47.05,75631.19,0.0,-0.98023,2e-05,2.99855]
[1776542735715,47.05,75630.22,0.0,-0.98024,2e-05,2.99661]
[1776542740749,47.06,75630.51,0.0,-0.98023,2e-05,2.99797]
[1776542749096,47.06,75634.27,0.0,-0.98016,2e-05,3.00719]
[1776542755855,47.06,75639.85,0.0,-0.98006,2e-05,3.02019]
[1776542764918,47.07,75642.08,0.0,-0.98002,2e-05,3.0263]
[1776542766951,47.07,75648.45,0.0,-0.97991,2e-05,3.04032]
[1776542767940,47.07,75650.26,0.0,-0.97988,2e-05,3.04448]
[1776542773986,47.07,75646.88,0.0,-0.97993,2e-05,3.03774]
[1776542774992,47.07,75654.2,0.0,-0.97981,2e-05,3.05368]
[1776542775998,47.07,75662.01,0.0,-0.97968,2e-05,3.07072]
[1776542777004,47.07,75659.55,0.0,-0.97972,2e-05,3.06543]
[1776542780027,47.07,75656.42,0.0,-0.97977,2e-05,3.05887]
[1776542782040,47.07,75673.18,0.0,-0.97949,2e-05,3.09556]
[1776542783056,47.07,75684.13,0.0,-0.9793,2e-05,3.11959]
[1776542784056,47.07,75685.05,0.0,-0.97929,2e-05,3.12157]
[1776542789381,47.07,75684.33,0.0,-0.9793,2e-05,3.11988]
[1776542795136,47.07,75685.55,0.0,-0.9793,2e-05,3.12006]
[1776542800171,47.07,75687.16,0.0,-0.97927,2e-05,3.12342]
[1776542806217,47.07,75687.16,0.0,-0.97927,2e-05,3.12311]
[1776542811249,47.07,75698.66,0.0,-0.97908,2e-05,3.14823]
[1776542812257,47.07,75699.59,0.0,-0.97906,2e-05,3.1501]
[1776542813262,47.07,75707.11,0.0,-0.97894,2e-05,3.16681]
[1776542814269,47.07,75707.65,0.0,-0.97893,2e-05,3.16775]
[1776542819598,47.07,75706.96,0.0,-0.97894,2e-05,3.1657]
[1776542825353,47.06,75707.23,0.0,-0.97895,2e-05,3.16552]
[1776542826354,47.06,75694.08,0.0,-0.97917,2e-05,3.13623]
[1776542827359,47.06,75692.18,0.0,-0.9792,2e-05,3.13195]
[1776542829696,47.06,75685.99,0.0,-0.97931,2e-05,3.1181]
[1776542835417,47.06,75684.68,0.0,-0.97934,2e-05,3.11493]
[1776542839766,47.06,75691.23,0.0,-0.97923,2e-05,3.12904]
[1776542845486,47.06,75693.63,0.0,-0.97919,2e-05,3.13394]
[1776542849837,47.06,75686.09,0.0,-0.97932,2e-05,3.11689]
[1776542855559,47.06,75689.4,0.0,-0.97928,2e-05,3.12174]
[1776542861598,47.06,75689.43,0.0,-0.97928,2e-05,3.12153]
[1776542866634,47.06,75685.6,0.0,-0.97935,2e-05,3.11288]
[1776542869979,47.05,75689.03,0.0,-0.97929,2e-05,3.1202]
[1776542875696,47.05,75688.97,0.0,-0.9793,2e-05,3.11975]
[1776542880731,47.05,75685.63,0.0,-0.97935,2e-05,3.11207]
[1776542886773,47.05,75686.89,0.0,-0.97934,2e-05,3.11438]
[1776542891809,47.05,75685.1,0.0,-0.97937,2e-05,3.11011]
[1776542895839,47.05,75691.09,0.0,-0.97927,2e-05,3.12302]
[1776542899865,47.05,75695.34,0.0,-0.9792,2e-05,3.13202]
[1776542905909,47.05,75699.51,0.0,-0.97914,2e-05,3.14065]
[1776542912958,47.04,75700.53,0.0,-0.97914,2e-05,3.1399]
[1776542917995,47.04,75702.29,0.0,-0.97911,2e-05,3.1433]
[1776542922024,47.04,75707.44,0.0,-0.97903,2e-05,3.15432]
[1776542927059,47.04,75706.96,0.0,-0.97904,2e-05,3.15267]
[1776542932093,47.04,75706.17,0.0,-0.97906,2e-05,3.15037]
[1776542937129,47.03,75706.6,0.0,-0.97905,2e-05,3.1508]
[1776542940475,47.03,75692.02,0.0,-0.97931,2e-05,3.11815]
[1776542942165,47.03,75688.63,0.0,-0.97936,2e-05,3.1106]
[1776542947202,47.03,75685.78,0.0,-0.97941,2e-05,3.1042]
[1776542952238,47.03,75685.44,0.0,-0.97942,2e-05,3.10326]
[1776542957272,47.03,75685.26,0.0,-0.97943,2e-05,3.10266]
[1776542962307,47.03,75685.34,0.0,-0.97943,2e-05,3.10261]
[1776542969359,47.03,75684.97,0.0,-0.97943,2e-05,3.10144]
[1776542974394,47.03,75685.82,0.0,-0.97944,2e-05,3.10079]
[1776542980761,47.03,75686.99,0.0,-0.97942,2e-05,3.10305]
[1776542988489,47.02,75686.6,0.0,-0.97943,2e-05,3.10179]
[1776542998555,47.02,75686.25,0.0,-0.97944,2e-05,3.10051]
[1776543003593,47.02,75685.59,0.0,-0.97945,2e-05,3.09879]
[1776543005608,47.02,75672.94,0.0,-0.97967,2e-05,3.07103]
[1776543008629,47.02,75679.95,0.0,-0.97955,2e-05,3.08631]
[1776543010978,47.02,75687.4,0.0,-0.97942,2e-05,3.10255]
[1776543011651,47.02,75687.4,0.0,-0.97942,2e-05,3.1025]
[1776543012659,47.02,75693.51,0.0,-0.97932,2e-05,3.11593]
[1776543013664,47.02,75693.66,0.0,-0.97932,2e-05,3.11611]
[1776543018705,47.02,75699.36,0.0,-0.97923,2e-05,3.12831]
[1776543023739,47.02,75702.55,0.0,-0.97917,2e-05,3.13499]
[1776543028775,47.02,75704.58,0.0,-0.97914,2e-05,3.13892]
[1776543037837,47.01,75705.41,0.0,-0.97915,2e-05,3.13774]
[1776543039854,47.01,75711.81,0.0,-0.97904,2e-05,3.15176]
[1776543041866,47.01,75705.62,0.0,-0.97915,2e-05,3.13782]
[1776543042872,47.01,75700.42,0.0,-0.97924,2e-05,3.12622]
[1776543043880,47.01,75699.82,0.0,-0.97925,2e-05,3.12481]
[1776543044887,47.01,75699.35,0.0,-0.97926,2e-05,3.12371]
[1776543051936,47.01,75696.25,0.0,-0.97931,2e-05,3.11648]
[1776543053951,47.01,75686.34,0.0,-0.97948,2e-05,3.09455]
[1776543054958,47.01,75680.16,0.0,-0.97959,2e-05,3.08103]
[1776543055965,47.01,75680.33,0.0,-0.97958,2e-05,3.08138]
[1776543061338,47.01,75679.51,0.0,-0.9796,2e-05,3.07955]
[1776543066037,47.01,75682.87,0.0,-0.97954,2e-05,3.0868]
[1776543071072,47.01,75687.94,0.0,-0.97946,2e-05,3.09778]
[1776543072078,47.01,75688.3,0.0,-0.97945,2e-05,3.09849]
[1776543078119,47.01,75688.7,0.0,-0.97945,2e-05,3.099]
[1776543083155,47.0,75688.21,0.0,-0.97946,2e-05,3.09764]
[1776543088189,47.0,75687.5,0.0,-0.97947,2e-05,3.09579]
[1776543093224,47.0,75688.01,0.0,-0.97948,2e-05,3.09437]
[1776543094231,47.0,75693.78,0.0,-0.97938,2e-05,3.10697]
[1776543097249,47.0,75695.29,0.0,-0.97936,2e-05,3.11008]
[1776543102287,47.0,75698.53,0.0,-0.97931,2e-05,3.11686]
[1776543107322,47.0,75695.5,0.0,-0.97936,2e-05,3.10986]
[1776543112358,47.0,75695.38,0.0,-0.97937,2e-05,3.1093]
[1776543115379,47.0,75691.4,0.0,-0.97943,2e-05,3.10041]
[1776543120413,47.0,75692.69,0.0,-0.97941,2e-05,3.10305]
[1776543127463,47.0,75695.3,0.0,-0.97937,2e-05,3.10849]
[1776543133506,47.0,75697.22,0.0,-0.97934,2e-05,3.11246]
[1776543140554,46.99,75697.43,0.0,-0.97934,2e-05,3.11265]
[1776543151972,46.99,75697.47,0.0,-0.97936,2e-05,3.11004]
[1776543155661,46.99,75703.05,0.0,-0.97926,2e-05,3.12219]
[1776543156667,46.99,75701.46,0.0,-0.97929,2e-05,3.11862]
[1776543162041,46.99,75700.84,0.0,-0.9793,2e-05,3.11702]
[1776543169758,46.99,75700.28,0.0,-0.97932,2e-05,3.11544]
[1776543174792,46.99,75700.75,0.0,-0.97931,2e-05,3.11627]
[1776543179829,46.99,75699.71,0.0,-0.97933,2e-05,3.11378]
[1776543186878,46.99,75699.44,0.0,-0.97934,2e-05,3.11293]
[1776543192259,46.99,75700.0,0.0,-0.97933,2e-05,3.11397]
[1776543200978,46.99,75701.88,0.0,-0.9793,2e-05,3.11776]
[1776543206012,46.98,75701.47,0.0,-0.97931,2e-05,3.11663]
[1776543211047,46.98,75701.64,0.0,-0.97932,2e-05,3.11449]
[1776543219115,46.98,75702.52,0.0,-0.97931,2e-05,3.11605]
[1776543221127,46.98,75694.84,0.0,-0.97944,2e-05,3.09907]
[1776543222134,46.98,75683.55,0.0,-0.97963,2e-05,3.07431]
[1776543223142,46.98,75682.5,0.0,-0.97965,2e-05,3.07201]
[1776543224153,46.98,75681.41,0.0,-0.97967,2e-05,3.06965]
[1776543225155,46.98,75690.61,0.0,-0.97951,2e-05,3.08979]
[1776543226163,46.98,75702.23,0.0,-0.97931,2e-05,3.11535]
[1776543227169,46.98,75702.02,0.0,-0.97932,2e-05,3.11485]
[1776543232204,46.98,75701.49,0.0,-0.97933,2e-05,3.11348]
[1776543237239,46.98,75701.98,0.0,-0.97932,2e-05,3.11438]
[1776543242609,46.98,75702.9,0.0,-0.97931,2e-05,3.1162]
[1776543248318,46.98,75703.25,0.0,-0.9793,2e-05,3.11671]
[1776543253353,46.98,75707.25,0.0,-0.97924,2e-05,3.1253]
[1776543258389,46.98,75703.28,0.0,-0.97931,2e-05,3.11628]
[1776543263424,46.98,75702.85,0.0,-0.97932,2e-05,3.11511]
[1776543268457,46.98,75702.67,0.0,-0.97932,2e-05,3.11449]
[1776543269465,46.98,75695.92,0.0,-0.97944,2e-05,3.0996]
[1776543270472,46.98,75694.94,0.0,-0.97945,2e-05,3.09742]
[1776543275507,46.98,75692.94,0.0,-0.9795,2e-05,3.09067]
[1776543278531,46.98,75698.36,0.0,-0.97941,2e-05,3.10249]
[1776543279535,46.98,75699.41,0.0,-0.97939,2e-05,3.10475]
[1776543284570,46.97,75699.85,0.0,-0.97939,2e-05,3.10547]
[1776543290613,46.97,75699.51,0.0,-0.9794,2e-05,3.10445]
[1776543296654,46.97,75700.0,0.0,-0.97939,2e-05,3.10526]
[1776543303037,46.97,75700.35,0.0,-0.97939,2e-05,3.10578]
[1776543311762,46.97,75700.17,0.0,-0.97939,2e-05,3.10501]
[1776543313111,46.97,75717.62,0.0,-0.97909,2e-05,3.14349]
[1776543313773,46.97,75717.62,0.0,-0.9791,2e-05,3.14338]
[1776543314783,46.97,75725.81,0.0,-0.97896,2e-05,3.1616]
[1776543315787,46.97,75727.74,0.0,-0.97892,2e-05,3.16578]
[1776543320826,46.97,75728.25,0.0,-0.97892,2e-05,3.16625]
[1776543327871,46.96,75728.9,0.0,-0.97891,2e-05,3.16686]
[1776543333247,46.96,75729.48,0.0,-0.97892,2e-05,3.16519]
[1776543335928,46.96,75717.47,0.0,-0.97913,2e-05,3.13828]
[1776543336935,46.96,75717.72,0.0,-0.97913,2e-05,3.13878]
[1776543341970,46.96,75718.22,0.0,-0.97912,2e-05,3.13961]
[1776543350028,46.96,75717.39,0.0,-0.97914,2e-05,3.13732]
[1776543355062,46.96,75714.83,0.0,-0.97919,2e-05,3.13139]
[1776543360101,46.96,75711.26,0.0,-0.97925,2e-05,3.1233]
[1776543365135,46.96,75709.23,0.0,-0.97928,2e-05,3.11866]
[1776543370169,46.95,75712.37,0.0,-0.97923,2e-05,3.12541]
[1776543375203,46.95,75714.69,0.0,-0.97919,2e-05,3.13033]
[1776543379231,46.95,75722.63,0.0,-0.97906,2e-05,3.14774]
[1776543380238,46.95,75723.08,0.0,-0.97905,2e-05,3.14866]
[1776543385272,46.95,75727.23,0.0,-0.97898,2e-05,3.1575]
[1776543391314,46.95,75728.07,0.0,-0.97899,2e-05,3.15651]
[1776543396349,46.95,75730.88,0.0,-0.97894,2e-05,3.1624]
[1776543399370,46.95,75734.53,0.0,-0.97888,2e-05,3.17029]
[1776543406420,46.95,75734.38,0.0,-0.97889,2e-05,3.16927]
[1776543411454,46.94,75733.89,0.0,-0.9789,2e-05,3.16768]
[1776543416489,46.94,75734.26,0.0,-0.9789,2e-05,3.16801]
[1776543421524,46.94,75735.03,0.0,-0.97889,2e-05,3.16923]
[1776543426559,46.94,75738.41,0.0,-0.97884,2e-05,3.17625]
[1776543431594,46.94,75734.05,0.0,-0.97892,2e-05,3.16595]
[1776543436629,46.93,75734.16,0.0,-0.97892,2e-05,3.1657]
[1776543437978,46.93,75726.56,0.0,-0.97905,2e-05,3.14867]
[1776543439650,46.93,75723.73,0.0,-0.9791,2e-05,3.14221]
[1776543442672,46.93,75718.23,0.0,-0.9792,2e-05,3.12986]
[1776543448049,46.93,75713.94,0.0,-0.97927,2e-05,3.12018]
[1776543453751,46.93,75719.59,0.0,-0.97919,2e-05,3.13019]
[1776543458785,46.93,75720.05,0.0,-0.97918,2e-05,3.13097]
[1776543463818,46.93,75720.93,0.0,-0.97917,2e-05,3.13271]
[1776543469861,46.93,75722.31,0.0,-0.97915,2e-05,3.1355]
[1776543474895,46.93,75724.96,0.0,-0.97911,2e-05,3.14112]
[1776543478259,46.93,75735.19,0.0,-0.97893,2e-05,3.16372]
[1776543479930,46.93,75735.19,0.0,-0.97893,2e-05,3.16354]
[1776543484966,46.93,75736.23,0.0,-0.97892,2e-05,3.16542]
[1776543490005,46.92,75733.66,0.0,-0.97897,2e-05,3.15922]
[1776543495035,46.92,75732.62,0.0,-0.97899,2e-05,3.15651]
[1776543497050,46.92,75738.01,0.0,-0.9789,2e-05,3.1684]
[1776543498403,46.92,75738.88,0.0,-0.97888,2e-05,3.17017]
[1776543503092,46.92,75745.67,0.0,-0.97877,2e-05,3.18503]
[1776543504100,46.92,75749.35,0.0,-0.9787,2e-05,3.19318]
[1776543516183,46.91,75747.95,0.0,-0.97876,2e-05,3.18617]
[1776543518543,46.91,75744.89,0.0,-0.97881,2e-05,3.17889]
[1776543524240,46.91,75743.28,0.0,-0.97885,2e-05,3.17453]
[1776543529277,46.91,75742.29,0.0,-0.97887,2e-05,3.17153]
[1776543533304,46.9,75737.2,0.0,-0.97896,2e-05,3.15952]
[1776543537332,46.9,75733.4,0.0,-0.97903,2e-05,3.1505]
[1776543542367,46.9,75734.0,0.0,-0.97903,2e-05,3.15125]
[1776543547402,46.9,75738.33,0.0,-0.97896,2e-05,3.1603]
[1776543553452,46.9,75738.91,0.0,-0.97895,2e-05,3.16085]
[1776543558827,46.89,75742.99,0.0,-0.97889,2e-05,3.1692]
[1776543563517,46.89,75767.4,0.0,-0.97847,2e-05,3.22345]
[1776543565530,46.89,75769.89,0.0,-0.97843,2e-05,3.22861]
[1776543570565,46.88,75772.04,0.0,-0.9784,2e-05,3.23228]
[1776543575600,46.88,75769.25,0.0,-0.97847,2e-05,3.22244]
[1776543580636,46.88,75768.75,0.0,-0.97849,2e-05,3.22021]
[1776543586681,46.87,75769.54,0.0,-0.97849,2e-05,3.22073]
[1776543587692,46.87,75747.47,0.0,-0.97887,2e-05,3.17101]
[1776543588695,46.87,75734.36,0.0,-0.9791,2e-05,3.14085]
[1776543589727,46.87,75722.82,0.0,-0.9793,2e-05,3.11519]
[1776543590714,46.87,75722.82,0.0,-0.9793,2e-05,3.11515]
[1776543591720,46.87,75710.66,0.0,-0.97951,2e-05,3.08833]
[1776543593733,46.87,75709.6,0.0,-0.97953,2e-05,3.08603]
[1776543595777,46.87,75701.03,0.0,-0.97967,2e-05,3.06729]
[1776543596777,46.87,75687.6,0.0,-0.97989,2e-05,3.03811]
[1776543597802,46.87,75687.6,0.0,-0.97989,2e-05,3.0382]
[1776543598793,46.87,75680.27,0.0,-0.98001,2e-05,3.02243]
[1776543599823,46.87,75675.16,0.0,-0.9801,2e-05,3.01152]
[1776543600812,46.87,75674.16,0.0,-0.98011,2e-05,3.0095]
[1776543602825,46.87,75682.02,0.0,-0.97998,2e-05,3.02672]
[1776543603827,46.87,75682.06,0.0,-0.97998,2e-05,3.02692]
[1776543605842,46.87,75687.7,0.0,-0.97988,2e-05,3.03935]
[1776543606851,46.87,75693.42,0.0,-0.97979,2e-05,3.05187]
[1776543607856,46.87,75693.98,0.0,-0.97978,2e-05,3.05316]
[1776543612891,46.87,75693.78,0.0,-0.97978,2e-05,3.05304]
[1776543617928,46.88,75694.15,0.0,-0.97977,2e-05,3.05411]
[1776543622960,46.88,75696.95,0.0,-0.97972,2e-05,3.06042]
[1776543629327,46.88,75700.06,0.0,-0.97967,2e-05,3.0674]
[1776543633036,46.88,75707.8,0.0,-0.97955,2e-05,3.08218]
[1776543634039,46.88,75709.08,0.0,-0.97953,2e-05,3.08498]
[1776543639397,46.88,75708.27,0.0,-0.97954,2e-05,3.08318]
[1776543644108,46.88,75701.82,0.0,-0.97965,2e-05,3.06907]
[1776543645115,46.88,75701.21,0.0,-0.97966,2e-05,3.06777]
[1776543656192,46.88,75703.34,0.0,-0.97962,2e-05,3.07285]
[1776543664574,46.88,75705.53,0.0,-0.97958,2e-05,3.07789]
[1776543670289,46.88,75701.29,0.0,-0.97965,2e-05,3.06879]
[1776543672305,46.88,75728.72,0.0,-0.97919,2e-05,3.12923]
[1776543677338,46.88,75725.47,0.0,-0.97925,2e-05,3.12184]
[1776543678347,46.88,75718.2,0.0,-0.97937,2e-05,3.10578]
[1776543683380,46.88,75718.51,0.0,-0.97937,2e-05,3.10645]
[1776543688415,46.88,75716.62,0.0,-0.9794,2e-05,3.10227]
[1776543694457,46.88,75712.85,0.0,-0.97948,2e-05,3.09171]
[1776543699492,46.88,75714.08,0.0,-0.97945,2e-05,3.09443]
[1776543704530,46.88,75717.93,0.0,-0.97939,2e-05,3.10293]
[1776543705873,46.88,75729.05,0.0,-0.9792,2e-05,3.1275]
[1776543707549,46.88,75725.06,0.0,-0.97927,2e-05,3.11861]
[1776543712586,46.88,75724.75,0.0,-0.97927,2e-05,3.11783]
[1776543717618,46.88,75723.15,0.0,-0.9793,2e-05,3.11422]
[1776543723661,46.88,75718.82,0.0,-0.97938,2e-05,3.10462]
[1776543726681,46.88,75709.8,0.0,-0.97953,2e-05,3.08478]
[1776543730709,46.88,75706.59,0.0,-0.97958,2e-05,3.07781]
[1776543735744,46.88,75706.18,0.0,-0.97959,2e-05,3.07713]
[1776543740780,46.88,75701.26,0.0,-0.97967,2e-05,3.0666]
[1776543741789,46.88,75693.96,0.0,-0.97979,2e-05,3.05075]
[1776543742800,46.88,75691.54,0.0,-0.97983,2e-05,3.04558]
[1776543747829,46.88,75687.06,0.0,-0.9799,2e-05,3.03633]
[1776543754883,46.89,75685.49,0.0,-0.97994,2e-05,3.03133]
[1776543758905,46.89,75677.24,0.0,-0.98007,2e-05,3.01391]
[1776543760919,46.89,75678.05,0.0,-0.98005,2e-05,3.01591]
[1776543766315,46.89,75677.74,0.0,-0.98005,2e-05,3.01609]
[1776543776386,46.9,75680.91,0.0,-0.97999,2e-05,3.02438]
[1776543782066,46.9,75679.55,0.0,-0.98001,2e-05,3.02214]
[1776543787101,46.9,75678.36,0.0,-0.98002,2e-05,3.02026]
[1776543792136,46.9,75677.62,0.0,-0.98003,2e-05,3.01938]
[1776543796526,46.91,75673.86,0.0,-0.98008,2e-05,3.01206]
[1776543801201,46.91,75682.76,0.0,-0.97993,2e-05,3.03191]
[1776543802207,46.91,75681.75,0.0,-0.97995,2e-05,3.02986]
[1776543807241,46.91,75680.97,0.0,-0.97995,2e-05,3.02893]
[1776543812278,46.91,75681.26,0.0,-0.97996,2e-05,3.02789]
[1776543817312,46.92,75679.41,0.0,-0.97998,2e-05,3.02446]
[1776543822346,46.92,75678.08,0.0,-0.98,2e-05,3.02212]
[1776543829402,46.92,75676.85,0.0,-0.98002,2e-05,3.02018]
[1776543830410,46.92,75671.77,0.0,-0.9801,2e-05,3.00936]
[1776543836806,46.92,75673.76,0.0,-0.98006,2e-05,3.01442]
[1776543840477,46.93,75680.79,0.0,-0.97994,2e-05,3.03009]
[1776543845513,46.93,75680.48,0.0,-0.97994,2e-05,3.02992]
[1776543850547,46.93,75682.07,0.0,-0.97991,2e-05,3.03383]
[1776543851555,46.93,75691.54,0.0,-0.97975,2e-05,3.05444]
[1776543856947,46.93,75699.19,0.0,-0.97962,2e-05,3.07133]
[1776543862631,46.93,75700.1,0.0,-0.97961,2e-05,3.07353]
[1776543867667,46.93,75701.1,0.0,-0.97959,2e-05,3.07588]
[1776543869681,46.93,75694.77,0.0,-0.97969,2e-05,3.06213]
[1776543874716,46.93,75698.33,0.0,-0.97965,2e-05,3.06788]
[1776543885796,46.93,75700.02,0.0,-0.97961,2e-05,3.07211]
[1776543890830,46.94,75704.25,0.0,-0.97954,2e-05,3.08163]
[1776543895868,46.94,75707.76,0.0,-0.97948,2e-05,3.0896]
[1776543900901,46.94,75706.87,0.0,-0.97949,2e-05,3.08787]
[1776543906943,46.94,75706.2,0.0,-0.9795,2e-05,3.08667]
[1776543912984,46.94,75704.77,0.0,-0.97952,2e-05,3.08381]
[1776543918019,46.94,75702.14,0.0,-0.97957,2e-05,3.0783]
[1776543923054,46.94,75699.63,0.0,-0.97961,2e-05,3.07313]
[1776543931113,46.94,75697.59,0.0,-0.97965,2e-05,3.06691]
[1776543936153,46.94,75694.16,0.0,-0.97971,2e-05,3.05974]
[1776543941185,46.95,75692.86,0.0,-0.97973,2e-05,3.05722]
[1776543943202,46.95,75697.89,0.0,-0.97964,2e-05,3.0683]
[1776543947580,46.95,75701.26,0.0,-0.97958,2e-05,3.07582]
[1776543952614,46.95,75704.34,0.0,-0.97953,2e-05,3.0827]
[1776543958307,46.95,75703.82,0.0,-0.97954,2e-05,3.08167]
[1776543963691,46.95,75703.25,0.0,-0.97954,2e-05,3.08155]
[1776543970391,46.93,75706.06,0.0,-0.97953,2e-05,3.08246]
[1776543975426,46.93,75703.31,0.0,-0.97958,2e-05,3.07663]
[1776543981469,46.93,75702.18,0.0,-0.97959,2e-05,3.07441]
[1776543988519,46.93,75703.16,0.0,-0.97958,2e-05,3.0768]
[1776543989527,46.93,75710.3,0.0,-0.97946,2e-05,3.09246]
[1776543994562,46.94,75713.34,0.0,-0.97942,2e-05,3.0969]
[1776543999597,46.94,75714.15,0.0,-0.9794,2e-05,3.09872]
[1776544004631,46.94,75715.43,0.0,-0.97938,2e-05,3.10159]
[1776544009666,46.94,75717.71,0.0,-0.97934,2e-05,3.10666]
[1776544014701,46.94,75718.5,0.0,-0.97933,2e-05,3.10844]
[1776544019736,46.94,75720.1,0.0,-0.9793,2e-05,3.11201]
[1776544024771,46.94,75719.62,0.0,-0.97931,2e-05,3.11099]
[1776544027792,46.94,75741.73,0.0,-0.97893,2e-05,3.16]
[1776544032828,46.93,75741.72,0.0,-0.97893,2e-05,3.15963]
[1776544038870,46.93,75741.56,0.0,-0.97894,2e-05,3.15889]
[1776544044252,46.93,75742.3,0.0,-0.97893,2e-05,3.16026]
[1776544046925,46.93,75737.12,0.0,-0.97902,2e-05,3.14857]
[1776544051962,46.93,75738.26,0.0,-0.97902,2e-05,3.14864]
[1776544056996,46.93,75737.57,0.0,-0.97903,2e-05,3.14695]
[1776544062032,46.93,75735.75,0.0,-0.97906,2e-05,3.14278]
[1776544068075,46.93,75735.22,0.0,-0.97907,2e-05,3.14149]
[1776544074117,46.93,75732.96,0.0,-0.97911,2e-05,3.1364]
[1776544080159,46.93,75731.49,0.0,-0.97914,2e-05,3.13312]
[1776544089222,46.93,75730.95,0.0,-0.97915,2e-05,3.13191]
[1776544094257,46.93,75728.13,0.0,-0.97919,2e-05,3.12565]
[1776544102314,46.93,75728.64,0.0,-0.97918,2e-05,3.12679]
[1776544109363,46.93,75728.34,0.0,-0.97919,2e-05,3.12612]
[1776544114795,46.93,75728.18,0.0,-0.97921,2e-05,3.12348]
[1776544122453,46.93,75728.15,0.0,-0.97921,2e-05,3.12344]
[1776544131522,46.93,75728.2,0.0,-0.97921,2e-05,3.12358]
[1776544138567,46.93,75729.08,0.0,-0.97919,2e-05,3.12554]
[1776544143600,46.93,75728.08,0.0,-0.97921,2e-05,3.12335]
[1776544149642,46.93,75726.94,0.0,-0.97923,2e-05,3.1209]
[1776544155074,46.93,75726.39,0.0,-0.97924,2e-05,3.11976]
[1776544161728,46.93,75726.34,0.0,-0.97924,2e-05,3.11977]
[1776544166763,46.93,75721.74,0.0,-0.97931,2e-05,3.10973]
[1776544171798,46.93,75720.9,0.0,-0.97934,2e-05,3.10581]
[1776544182873,46.93,75721.32,0.0,-0.97933,2e-05,3.10719]
[1776544192943,46.93,75723.43,0.0,-0.97929,2e-05,3.11215]
[1776544198985,46.93,75724.25,0.0,-0.97928,2e-05,3.1141]
[1776544203016,46.94,75730.67,0.0,-0.97917,2e-05,3.12835]
[1776544208055,46.94,75731.27,0.0,-0.97916,2e-05,3.12967]
[1776544209056,46.94,75738.71,0.0,-0.97903,2e-05,3.14618]
[1776544210062,46.93,75752.48,0.0,-0.97879,2e-05,3.17686]
[1776544215097,46.93,75749.64,0.0,-0.97884,2e-05,3.17011]
[1776544223153,46.93,75747.36,0.0,-0.97889,2e-05,3.16436]
[1776544230202,46.93,75744.46,0.0,-0.97894,2e-05,3.15726]
[1776544231210,46.93,75752.68,0.0,-0.97882,2e-05,3.17325]
[1776544235236,46.93,75752.2,0.0,-0.97883,2e-05,3.17167]
[1776544240272,46.92,75748.66,0.0,-0.9789,2e-05,3.16309]
[1776544242286,46.92,75743.41,0.0,-0.97899,2e-05,3.15111]
[1776544247323,46.92,75742.07,0.0,-0.97902,2e-05,3.14748]
[1776544254370,46.92,75741.23,0.0,-0.97904,2e-05,3.14468]
[1776544259405,46.92,75738.34,0.0,-0.97909,2e-05,3.1376]
[1776544264440,46.91,75738.2,0.0,-0.9791,2e-05,3.13666]
[1776544269480,46.91,75734.01,0.0,-0.97918,2e-05,3.12677]
[1776544276532,46.91,75734.63,0.0,-0.97917,2e-05,3.12737]
[1776544285990,46.9,75734.15,0.0,-0.97919,2e-05,3.12522]
[1776544291637,46.9,75728.63,0.0,-0.9793,2e-05,3.11018]
[1776544292643,46.9,75729.1,0.0,-0.97929,2e-05,3.11113]
[1776544298686,46.9,75730.22,0.0,-0.97928,2e-05,3.1131]
[1776544303720,46.9,75730.66,0.0,-0.97928,2e-05,3.11365]
[1776544308756,46.9,75730.66,0.0,-0.97928,2e-05,3.11324]
[1776544313794,46.9,75731.06,0.0,-0.97927,2e-05,3.11373]
[1776544318827,46.89,75730.0,0.0,-0.9793,2e-05,3.11094]
[1776544323861,46.89,75730.23,0.0,-0.9793,2e-05,3.11108]
[1776544328897,46.89,75731.36,0.0,-0.97928,2e-05,3.11321]
[1776544338360,46.89,75731.35,0.0,-0.97928,2e-05,3.11253]
[1776544347024,46.89,75731.83,0.0,-0.97928,2e-05,3.11294]
[1776544353068,46.89,75731.98,0.0,-0.9793,2e-05,3.11056]
[1776544358501,46.88,75730.4,0.0,-0.97933,2e-05,3.10676]
[1776544364143,46.88,75732.1,0.0,-0.9793,2e-05,3.11014]
[1776544370185,46.88,75732.36,0.0,-0.9793,2e-05,3.11035]
[1776544375220,46.88,75732.69,0.0,-0.97929,2e-05,3.11079]
[1776544378644,46.88,75743.57,0.0,-0.97911,2e-05,3.13472]
[1776544380255,46.88,75743.39,0.0,-0.97911,2e-05,3.13414]
[1776544385293,46.88,75742.13,0.0,-0.97914,2e-05,3.13086]
[1776544390333,46.88,75740.21,0.0,-0.97918,2e-05,3.12613]
[1776544395362,46.87,75739.89,0.0,-0.97919,2e-05,3.12495]
[1776544400397,46.87,75739.38,0.0,-0.9792,2e-05,3.12335]
[1776544405432,46.87,75738.29,0.0,-0.97922,2e-05,3.12045]
[1776544410470,46.87,75733.94,0.0,-0.9793,2e-05,3.11037]
[1776544417516,46.87,75731.63,0.0,-0.97936,2e-05,3.10249]
[1776544422551,46.87,75730.08,0.0,-0.97938,2e-05,3.09879]
[1776544427587,46.87,75730.1,0.0,-0.97939,2e-05,3.09862]
[1776544432623,46.87,75731.41,0.0,-0.97937,2e-05,3.10132]
[1776544437662,46.87,75731.66,0.0,-0.97936,2e-05,3.10169]
[1776544442700,46.86,75731.22,0.0,-0.97937,2e-05,3.10057]
[1776544447735,46.86,75732.21,0.0,-0.97936,2e-05,3.10261]
[1776544452774,46.86,75732.03,0.0,-0.97936,2e-05,3.10208]
[1776544457809,46.86,75732.71,0.0,-0.97935,2e-05,3.10345]
[1776544465866,46.86,75734.22,0.0,-0.97933,2e-05,3.10658]
[1776544466873,46.86,75739.42,0.0,-0.97924,2e-05,3.11805]
[1776544467878,46.86,75746.62,0.0,-0.97911,2e-05,3.13398]
[1776544469280,46.86,75745.8,0.0,-0.97913,2e-05,3.13202]
[1776544474927,46.86,75742.58,0.0,-0.9792,2e-05,3.12221]
[1776544479962,46.86,75739.87,0.0,-0.97925,2e-05,3.11586]
[1776544484997,46.86,75736.49,0.0,-0.97931,2e-05,3.10799]
[1776544491049,46.86,75734.7,0.0,-0.97934,2e-05,3.10366]
[1776544493064,46.86,75729.23,0.0,-0.97944,2e-05,3.0915]
[1776544498099,46.86,75728.13,0.0,-0.97946,2e-05,3.08892]
[1776544504143,46.85,75730.66,0.0,-0.97942,2e-05,3.09435]
[1776544509560,46.85,75732.33,0.0,-0.97939,2e-05,3.09794]
[1776544515219,46.85,75736.91,0.0,-0.97931,2e-05,3.10798]
[1776544520253,46.85,75737.22,0.0,-0.97931,2e-05,3.10855]
[1776544523274,46.85,75740.16,0.0,-0.97926,2e-05,3.11495]
[1776544525288,46.85,75743.27,0.0,-0.97921,2e-05,3.12172]
[1776544530323,46.85,75744.39,0.0,-0.97919,2e-05,3.12388]
[1776544535358,46.85,75745.54,0.0,-0.97919,2e-05,3.12383]
[1776544540394,46.85,75749.37,0.0,-0.97912,2e-05,3.13196]
[1776544543415,46.85,75755.64,0.0,-0.97902,2e-05,3.14565]
[1776544546435,46.85,75760.7,0.0,-0.97893,2e-05,3.15662]
[1776544551469,46.85,75762.41,0.0,-0.97891,2e-05,3.15988]
[1776544552477,46.85,75749.85,0.0,-0.97913,2e-05,3.13175]
[1776544553485,46.84,75749.1,0.0,-0.97914,2e-05,3.13002]
[1776544558544,46.84,75752.44,0.0,-0.97908,2e-05,3.13711]
[1776544564568,46.84,75752.38,0.0,-0.97909,2e-05,3.13648]
[1776544570610,46.84,75751.91,0.0,-0.9791,2e-05,3.13495]
[1776544575646,46.84,75751.96,0.0,-0.9791,2e-05,3.13466]
[1776544579674,46.84,75750.42,0.0,-0.97913,2e-05,3.13096]
[1776544584710,46.84,75752.16,0.0,-0.9791,2e-05,3.13453]
[1776544587731,46.84,75758.2,0.0,-0.979,2e-05,3.14778]
[1776544596794,46.83,75758.5,0.0,-0.97902,2e-05,3.14544]
[1776544608252,46.83,75759.88,0.0,-0.979,2e-05,3.14762]
[1776544610898,46.83,75752.24,0.0,-0.97913,2e-05,3.13044]
[1776544611902,46.83,75741.53,0.0,-0.97932,2e-05,3.10665]
[1776544612911,46.83,75741.36,0.0,-0.97932,2e-05,3.10628]
[1776544618322,46.83,75741.37,0.0,-0.97932,2e-05,3.1063]
[1776544622987,46.83,75730.0,0.0,-0.97951,2e-05,3.08127]
[1776544623987,46.83,75716.54,0.0,-0.97974,2e-05,3.05185]
[1776544624995,46.83,75716.79,0.0,-0.97973,2e-05,3.0525]
[1776544631042,46.83,75716.95,0.0,-0.97973,2e-05,3.05234]
[1776544636076,46.83,75718.64,0.0,-0.9797,2e-05,3.05652]
[1776544641114,46.83,75722.26,0.0,-0.97964,2e-05,3.06492]
[1776544647155,46.83,75722.6,0.0,-0.97963,2e-05,3.06612]
[1776544651181,46.83,75728.47,0.0,-0.97954,2e-05,3.07698]
[1776544657224,46.84,75729.1,0.0,-0.97953,2e-05,3.07871]
[1776544664274,46.84,75730.59,0.0,-0.9795,2e-05,3.0824]
[1776544671321,46.84,75730.97,0.0,-0.97949,2e-05,3.08364]
[1776544676356,46.84,75732.32,0.0,-0.97947,2e-05,3.08685]
[1776544681392,46.84,75732.03,0.0,-0.97947,2e-05,3.08657]
[1776544686436,46.84,75733.61,0.0,-0.97944,2e-05,3.09035]
[1776544687434,46.84,75742.86,0.0,-0.97928,2e-05,3.11079]
[1776544697504,46.84,75745.05,0.0,-0.97924,2e-05,3.11581]
[1776544702538,46.84,75744.57,0.0,-0.97925,2e-05,3.11487]
[1776544707574,46.84,75742.39,0.0,-0.97929,2e-05,3.11019]
[1776544713621,46.84,75742.5,0.0,-0.9793,2e-05,3.10839]
[1776544719049,46.85,75742.45,0.0,-0.9793,2e-05,3.10848]
[1776544724697,46.85,75742.52,0.0,-0.97929,2e-05,3.10889]
[1776544730743,46.85,75742.6,0.0,-0.97929,2e-05,3.10932]
[1776544735778,46.85,75746.14,0.0,-0.97923,2e-05,3.11734]
[1776544740814,46.85,75745.72,0.0,-0.97923,2e-05,3.11658]
[1776544743836,46.85,75751.65,0.0,-0.97913,2e-05,3.12983]
[1776544748870,46.85,75749.26,0.0,-0.97917,2e-05,3.12459]
[1776544754911,46.85,75746.08,0.0,-0.97922,2e-05,3.11767]
[1776544759950,46.85,75740.1,0.0,-0.97933,2e-05,3.1046]
[1776544760954,46.85,75731.95,0.0,-0.97946,2e-05,3.08668]
[1776544761961,46.85,75726.22,0.0,-0.97956,2e-05,3.07418]
[1776544762968,46.85,75724.66,0.0,-0.97959,2e-05,3.07085]
[1776544768012,46.85,75729.83,0.0,-0.97949,2e-05,3.08267]
[1776544773039,46.85,75730.39,0.0,-0.9795,2e-05,3.08199]
[1776544779471,46.86,75734.28,0.0,-0.97943,2e-05,3.09101]
[1776544786129,46.86,75733.17,0.0,-0.97944,2e-05,3.08895]
[1776544792171,46.86,75731.88,0.0,-0.97946,2e-05,3.08649]
[1776544796201,46.86,75751.68,0.0,-0.97912,2e-05,3.13052]
[1776544797206,46.86,75760.19,0.0,-0.97898,2e-05,3.14946]
[1776544799612,46.86,75764.47,0.0,-0.9789,2e-05,3.1589]
[1776544801234,46.86,75767.89,0.0,-0.97884,2e-05,3.1665]
[1776544804268,46.86,75769.84,0.0,-0.97881,2e-05,3.17063]
[1776544807292,46.86,75771.01,0.0,-0.97879,2e-05,3.17297]
[1776544813336,46.85,75766.71,0.0,-0.97887,2e-05,3.16277]
[1776544814340,46.85,75760.9,0.0,-0.97897,2e-05,3.14968]
[1776544815348,46.85,75759.06,0.0,-0.97901,2e-05,3.1455]
[1776544821387,46.85,75756.45,0.0,-0.97905,2e-05,3.13926]
[1776544826425,46.85,75757.42,0.0,-0.97904,2e-05,3.14113]
[1776544832469,46.85,75756.09,0.0,-0.97908,2e-05,3.1355]
[1776544837504,46.85,75755.13,0.0,-0.9791,2e-05,3.1331]
[1776544839893,46.85,75760.86,0.0,-0.979,2e-05,3.14573]
[1776544845558,46.85,75761.01,0.0,-0.979,2e-05,3.14569]
[1776544846566,46.85,75772.15,0.0,-0.97881,2e-05,3.17043]
[1776544851601,46.84,75774.13,0.0,-0.97878,2e-05,3.17426]
[1776544856637,46.84,75775.94,0.0,-0.97875,2e-05,3.17772]
[1776544861672,46.84,75777.54,0.0,-0.97873,2e-05,3.18072]
[1776544864693,46.84,75771.35,0.0,-0.97884,2e-05,3.16648]
[1776544870102,46.84,75768.67,0.0,-0.97889,2e-05,3.15998]
[1776544876778,46.83,75765.13,0.0,-0.97896,2e-05,3.15142]
[1776544881812,46.83,75763.49,0.0,-0.97899,2e-05,3.1473]
[1776544887854,46.83,75763.76,0.0,-0.97899,2e-05,3.14734]
[1776544893897,46.83,75764.05,0.0,-0.979,2e-05,3.14508]
[1776544898933,46.83,75761.38,0.0,-0.97905,2e-05,3.13862]
[1776544900945,46.83,75768.99,0.0,-0.97892,2e-05,3.15542]
[1776544901954,46.83,75774.34,0.0,-0.97883,2e-05,3.16728]
[1776544902958,46.83,75775.25,0.0,-0.97882,2e-05,3.16917]
[1776544907994,46.82,75779.79,0.0,-0.97874,2e-05,3.17859]
[1776544913030,46.82,75782.62,0.0,-0.9787,2e-05,3.18418]
[1776544920455,46.82,75785.46,0.0,-0.97866,2e-05,3.1895]
[1776544926123,46.81,75790.25,0.0,-0.97858,2e-05,3.19942]
[1776544932165,46.81,75791.81,0.0,-0.97856,2e-05,3.20208]
[1776544937200,46.81,75794.26,0.0,-0.97853,2e-05,3.20691]
[1776544942235,46.81,75795.33,0.0,-0.97851,2e-05,3.20863]
[1776544947270,46.8,75797.21,0.0,-0.97848,2e-05,3.21218]
[1776544950664,46.8,75802.36,0.0,-0.9784,2e-05,3.22329]
[1776544956340,46.8,75803.6,0.0,-0.9784,2e-05,3.22303]
[1776544961377,46.8,75804.01,0.0,-0.9784,2e-05,3.22323]
[1776544966408,46.79,75800.67,0.0,-0.97846,2e-05,3.21501]
[1776544972451,46.79,75801.44,0.0,-0.97845,2e-05,3.21602]
[1776544975471,46.79,75806.68,0.0,-0.97836,2e-05,3.22755]
[1776544980878,46.79,75807.18,0.0,-0.97836,2e-05,3.22786]
[1776544986548,46.78,75810.21,0.0,-0.97831,2e-05,3.23408]
[1776544992591,46.78,75810.75,0.0,-0.97831,2e-05,3.23448]
[1776544997626,46.78,75810.26,0.0,-0.97832,2e-05,3.23269]
[1776545002660,46.78,75809.51,0.0,-0.97834,2e-05,3.23034]
[1776545008702,46.77,75809.24,0.0,-0.97835,2e-05,3.22887]
[1776545013737,46.77,75809.47,0.0,-0.97837,2e-05,3.22649]
[1776545018773,46.77,75810.27,0.0,-0.97836,2e-05,3.22774]
[1776545023807,46.77,75810.32,0.0,-0.97836,2e-05,3.22729]
[1776545028843,46.77,75810.37,0.0,-0.97837,2e-05,3.22685]
[1776545033877,46.76,75813.43,0.0,-0.97832,2e-05,3.23324]
[1776545038911,46.76,75813.62,0.0,-0.97832,2e-05,3.23307]
[1776545043947,46.76,75815.77,0.0,-0.97828,2e-05,3.23736]
[1776545052003,46.76,75815.23,0.0,-0.9783,2e-05,3.23517]
[1776545058045,46.75,75814.98,0.0,-0.97831,2e-05,3.2339]
[1776545063080,46.75,75814.17,0.0,-0.97833,2e-05,3.23148]
[1776545068116,46.75,75813.71,0.0,-0.97834,2e-05,3.22988]
[1776545074158,46.75,75810.28,0.0,-0.97842,2e-05,3.21914]
[1776545079192,46.75,75810.63,0.0,-0.97842,2e-05,3.21949]
[1776545085234,46.74,75811.75,0.0,-0.9784,2e-05,3.22149]
[1776545090269,46.74,75812.15,0.0,-0.9784,2e-05,3.22194]
[1776545099336,46.74,75812.47,0.0,-0.9784,2e-05,3.22184]
[1776545105379,46.74,75812.3,0.0,-0.97841,2e-05,3.22091]
[1776545108399,46.74,75817.99,0.0,-0.97831,2e-05,3.2336]
[1776545114441,46.73,75816.86,0.0,-0.97834,2e-05,3.23037]
[1776545119484,46.73,75821.5,0.0,-0.97826,2e-05,3.24042]
[1776545121864,46.73,75830.43,0.0,-0.9781,2e-05,3.26053]
[1776545123507,46.73,75837.44,0.0,-0.97798,2e-05,3.27651]
[1776545124512,46.73,75855.7,0.0,-0.97765,2e-05,3.31865]
[1776545125521,46.73,75856.07,0.0,-0.97764,2e-05,3.31924]
[1776545126526,46.73,75850.48,0.0,-0.97775,2e-05,3.30597]
[1776545129547,46.73,75847.08,0.0,-0.97781,2e-05,3.29734]
[1776545136597,46.72,75842.98,0.0,-0.97792,2e-05,3.28378]
[1776545142004,46.71,75841.34,0.0,-0.97796,2e-05,3.27854]
[1776545147674,46.71,75839.67,0.0,-0.978,2e-05,3.27345]
[1776545153717,46.71,75836.94,0.0,-0.97806,2e-05,3.26573]
[1776545158751,46.7,75835.66,0.0,-0.97809,2e-05,3.26161]
[1776545163786,46.7,75835.42,0.0,-0.9781,2e-05,3.25988]
[1776545168821,46.69,75834.93,0.0,-0.97812,2e-05,3.25755]
[1776545172215,46.69,75826.25,0.0,-0.97829,2e-05,3.23672]
[1776545177885,46.69,75826.52,0.0,-0.97829,2e-05,3.23606]
[1776545186947,46.68,75825.88,0.0,-0.97832,2e-05,3.23261]
[1776545192355,46.68,75825.6,0.0,-0.97835,2e-05,3.2285]
[1776545197018,46.67,75808.22,0.0,-0.97866,2e-05,3.18794]
[1776545201045,46.67,75815.0,0.0,-0.97855,2e-05,3.20268]
[1776545206079,46.67,75812.76,0.0,-0.97859,2e-05,3.1967]
[1776545209101,46.66,75807.14,0.0,-0.9787,2e-05,3.1835]
[1776545214137,46.66,75805.46,0.0,-0.97873,2e-05,3.17904]
[1776545219174,46.66,75806.97,0.0,-0.97871,2e-05,3.18183]
[1776545224206,46.66,75804.28,0.0,-0.97876,2e-05,3.17516]
[1776545233274,46.65,75805.08,0.0,-0.97876,2e-05,3.17605]
[1776545238307,46.65,75808.54,0.0,-0.9787,2e-05,3.18337]
[1776545243346,46.65,75808.24,0.0,-0.97871,2e-05,3.18219]
[1776545248377,46.65,75807.95,0.0,-0.97872,2e-05,3.18108]
[1776545253412,46.65,75808.23,0.0,-0.97873,2e-05,3.17894]
[1776545259455,46.65,75809.0,0.0,-0.97872,2e-05,3.18017]
[1776545265497,46.64,75810.23,0.0,-0.9787,2e-05,3.18243]
[1776545270532,46.64,75801.6,0.0,-0.97886,2e-05,3.16254]
[1776545271548,46.64,75800.11,0.0,-0.97888,2e-05,3.15914]
[1776545276579,46.64,75800.68,0.0,-0.97888,2e-05,3.16023]
[1776545281609,46.64,75800.88,0.0,-0.97887,2e-05,3.1605]
[1776545284630,46.64,75813.33,0.0,-0.97866,2e-05,3.18851]
[1776545285638,46.64,75813.38,0.0,-0.97866,2e-05,3.18855]
[1776545290674,46.64,75811.51,0.0,-0.97869,2e-05,3.18391]
[1776545295708,46.64,75811.45,0.0,-0.9787,2e-05,3.18341]
[1776545300742,46.64,75812.3,0.0,-0.97868,2e-05,3.18496]
[1776545311819,46.63,75812.35,0.0,-0.9787,2e-05,3.18189]
[1776545316854,46.63,75814.26,0.0,-0.97867,2e-05,3.18581]
[1776545321889,46.63,75813.99,0.0,-0.97868,2e-05,3.18479]
[1776545326924,46.63,75813.77,0.0,-0.97869,2e-05,3.18389]
[1776545333347,46.63,75804.57,0.0,-0.97885,2e-05,3.16256]
[1776545334980,46.63,75802.82,0.0,-0.97889,2e-05,3.15858]
[1776545340023,46.63,75801.78,0.0,-0.97891,2e-05,3.15603]
[1776545343417,46.63,75809.23,0.0,-0.97878,2e-05,3.1727]
[1776545350087,46.62,75810.05,0.0,-0.97876,2e-05,3.17413]
[1776545355123,46.62,75810.69,0.0,-0.97876,2e-05,3.17527]
[1776545360158,46.62,75811.07,0.0,-0.97875,2e-05,3.17582]
[1776545365193,46.62,75810.0,0.0,-0.97877,2e-05,3.17313]
[1776545366200,46.62,75816.38,0.0,-0.97866,2e-05,3.18748]
[1776545370228,46.62,75830.65,0.0,-0.97841,2e-05,3.21956]
[1776545375262,46.62,75830.32,0.0,-0.97844,2e-05,3.21581]
[1776545383700,46.61,75825.38,0.0,-0.97853,2e-05,3.20366]
[1776545389360,46.61,75820.25,0.0,-0.97863,2e-05,3.19143]
[1776545394397,46.61,75821.29,0.0,-0.97861,2e-05,3.19335]
[1776545399431,46.61,75825.06,0.0,-0.97855,2e-05,3.20147]
[1776545401446,46.61,75833.15,0.0,-0.97841,2e-05,3.21968]
[1776545403460,46.61,75836.24,0.0,-0.97836,2e-05,3.22647]
[1776545410509,46.6,75839.76,0.0,-0.9783,2e-05,3.23346]
[1776545412524,46.6,75834.24,0.0,-0.9784,2e-05,3.22051]
[1776545417557,46.6,75830.71,0.0,-0.97847,2e-05,3.21174]
[1776545422597,46.6,75829.74,0.0,-0.97849,2e-05,3.20882]
[1776545427628,46.6,75829.2,0.0,-0.97851,2e-05,3.20685]
[1776545433671,46.59,75828.77,0.0,-0.97854,2e-05,3.20262]
[1776545441727,46.59,75828.49,0.0,-0.97855,2e-05,3.20074]
[1776545446762,46.59,75826.8,0.0,-0.97859,2e-05,3.19613]
[1776545451797,46.58,75826.52,0.0,-0.9786,2e-05,3.19472]
[1776545456835,46.58,75826.17,0.0,-0.97861,2e-05,3.19315]
[1776545464269,46.58,75825.74,0.0,-0.97863,2e-05,3.19094]
[1776545469925,46.57,75825.31,0.0,-0.97864,2e-05,3.18918]
[1776545474961,46.57,75825.54,0.0,-0.97865,2e-05,3.18892]
[1776545481003,46.57,75826.75,0.0,-0.97863,2e-05,3.1907]
[1776545486039,46.56,75829.41,0.0,-0.97859,2e-05,3.19593]
[1776545488055,46.56,75833.34,0.0,-0.97853,2e-05,3.20452]
[1776545490064,46.56,75839.62,0.0,-0.97842,2e-05,3.21847]
[1776545495101,46.56,75839.1,0.0,-0.97845,2e-05,3.21393]
[1776545500135,46.55,75837.69,0.0,-0.97848,2e-05,3.20978]
[1776545505170,46.55,75836.91,0.0,-0.9785,2e-05,3.20712]
[1776545510205,46.55,75833.43,0.0,-0.97857,2e-05,3.19835]
[1776545515242,46.55,75835.48,0.0,-0.97854,2e-05,3.20206]
[1776545520276,46.54,75834.59,0.0,-0.97856,2e-05,3.1994]
[1776545525312,46.54,75831.69,0.0,-0.97862,2e-05,3.19188]
[1776545528333,46.54,75823.23,0.0,-0.97877,2e-05,3.17233]
[1776545531355,46.54,75817.66,0.0,-0.97887,2e-05,3.15946]
[1776545536388,46.54,75813.14,0.0,-0.97895,2e-05,3.14921]
[1776545541423,46.54,75813.96,0.0,-0.97894,2e-05,3.15105]
[1776545548472,46.54,75813.17,0.0,-0.97895,2e-05,3.1489]
[1776545553506,46.54,75815.08,0.0,-0.97894,2e-05,3.15065]
[1776545558543,46.53,75814.28,0.0,-0.97895,2e-05,3.14868]
[1776545563581,46.53,75809.48,0.0,-0.97904,2e-05,3.13776]
[1776545567606,46.53,75806.6,0.0,-0.97909,2e-05,3.13128]
[1776545572640,46.53,75807.73,0.0,-0.97907,2e-05,3.13383]
[1776545577680,46.53,75808.25,0.0,-0.97906,2e-05,3.135]
[1776545579690,46.53,75817.62,0.0,-0.9789,2e-05,3.15607]
[1776545580696,46.53,75816.01,0.0,-0.97892,2e-05,3.15242]
[1776545585731,46.53,75815.81,0.0,-0.97893,2e-05,3.15186]
[1776545592781,46.53,75816.33,0.0,-0.97892,2e-05,3.15289]
[1776545596809,46.53,75809.88,0.0,-0.97903,2e-05,3.13831]
[1776545601843,46.53,75809.45,0.0,-0.97904,2e-05,3.13737]
[1776545603857,46.53,75795.8,0.0,-0.97928,2e-05,3.10687]
[1776545604866,46.53,75796.32,0.0,-0.97927,2e-05,3.10809]
[1776545611914,46.53,75798.79,0.0,-0.97924,2e-05,3.11168]
[1776545614934,46.54,75806.43,0.0,-0.9791,2e-05,3.12891]
[1776545615941,46.54,75806.71,0.0,-0.9791,2e-05,3.12957]
[1776545620978,46.54,75808.47,0.0,-0.97907,2e-05,3.13365]
[1776545626012,46.54,75812.43,0.0,-0.979,2e-05,3.14261]
[1776545631048,46.54,75812.14,0.0,-0.97899,2e-05,3.14317]
[1776545636083,46.55,75813.32,0.0,-0.97896,2e-05,3.14775]
[1776545642126,46.54,75810.79,0.0,-0.97901,2e-05,3.14133]
[1776545647162,46.54,75810.88,0.0,-0.97902,2e-05,3.13969]
[1776545652196,46.53,75806.86,0.0,-0.9791,2e-05,3.12888]
[1776545657230,46.53,75804.35,0.0,-0.97916,2e-05,3.12153]
[1776545662266,46.52,75802.92,0.0,-0.9792,2e-05,3.11668]
[1776545667300,46.51,75802.68,0.0,-0.97922,2e-05,3.11452]
[1776545672336,46.51,75804.85,0.0,-0.97921,2e-05,3.11545]
[1776545680391,46.5,75805.26,0.0,-0.97922,2e-05,3.11381]
[1776545687441,46.49,75806.96,0.0,-0.97921,2e-05,3.11508]
[1776545692475,46.48,75806.3,0.0,-0.97923,2e-05,3.11205]
[1776545695504,46.48,75823.42,0.0,-0.97894,2e-05,3.14946]
[1776545700536,46.47,75830.17,0.0,-0.97884,2e-05,3.16279]
[1776545705571,46.47,75815.08,0.0,-0.97912,2e-05,3.12695]
[1776545711620,46.46,75813.75,0.0,-0.97915,2e-05,3.12231]
[1776545712621,46.46,75784.51,0.0,-0.97966,2e-05,3.05661]
[1776545717655,46.45,75778.01,0.0,-0.97979,2e-05,3.04029]
[1776545719669,46.45,75770.26,0.0,-0.97992,2e-05,3.02251]
[1776545720682,46.45,75769.8,0.0,-0.97994,2e-05,3.02113]
[1776545726719,46.44,75770.32,0.0,-0.97994,2e-05,3.02008]
[1776545732761,46.43,75769.56,0.0,-0.97999,2e-05,3.01399]
[1776545737796,46.43,75767.67,0.0,-0.98003,2e-05,3.0081]
[1776545742831,46.42,75764.96,0.0,-0.98009,2e-05,3.00051]
[1776545747865,46.41,75762.36,0.0,-0.98015,2e-05,2.9932]
[1776545752900,46.41,75762.22,0.0,-0.98016,2e-05,2.99128]
[1776545757935,46.4,75761.75,0.0,-0.9802,2e-05,2.98712]
[1776545762971,46.38,75760.02,0.0,-0.98026,2e-05,2.9792]
[1776545768005,46.37,75755.83,0.0,-0.98036,2e-05,2.96605]
[1776545773454,46.35,75754.11,0.0,-0.98042,2e-05,2.95833]
[1776545779082,46.34,75751.79,0.0,-0.98049,2e-05,2.94859]
[1776545784118,46.32,75750.52,0.0,-0.98054,2e-05,2.94198]
[1776545789156,46.31,75748.6,0.0,-0.98061,2e-05,2.93406]
[1776545794190,46.29,75745.74,0.0,-0.98069,2e-05,2.92201]
[1776545795205,46.29,75740.35,0.0,-0.98079,2e-05,2.90978]
[1776545796221,46.29,75734.41,0.0,-0.98088,2e-05,2.89715]
[1776545797291,46.28,75737.04,0.0,-0.98086,2e-05,2.90067]
[1776545803681,46.27,75738.23,0.0,-0.98086,2e-05,2.90061]
[1776545810341,46.27,75736.03,0.0,-0.9809,2e-05,2.89478]
[1776545818397,46.25,75736.07,0.0,-0.98094,2e-05,2.89056]
[1776545823823,46.24,75740.46,0.0,-0.98089,2e-05,2.89659]
[1776545829475,46.23,75743.4,0.0,-0.98087,2e-05,2.89891]
[1776545834510,46.22,75744.35,0.0,-0.98088,2e-05,2.89768]
[1776545839547,46.2,75747.15,0.0,-0.98086,2e-05,2.90037]
[1776545845586,46.19,75744.68,0.0,-0.98093,2e-05,2.8913]
[1776545852637,46.17,75746.01,0.0,-0.98096,2e-05,2.88755]
[1776545857670,46.16,75747.27,0.0,-0.98096,2e-05,2.88714]
[1776545862706,46.15,75748.78,0.0,-0.98096,2e-05,2.88729]
[1776545867741,46.14,75748.82,0.0,-0.98099,2e-05,2.88434]
[1776545872775,46.13,75753.15,0.0,-0.98094,2e-05,2.89052]
[1776545879834,46.11,75751.41,0.0,-0.981,2e-05,2.8826]
[1776545887885,46.1,75750.74,0.0,-0.98105,2e-05,2.87647]
[1776545892920,46.09,75753.29,0.0,-0.98103,2e-05,2.87896]
[1776545898962,46.07,75753.5,0.0,-0.98105,2e-05,2.87591]
[1776545903997,46.06,75755.62,0.0,-0.98104,2e-05,2.87755]
[1776545909033,46.05,75757.05,0.0,-0.98104,2e-05,2.87771]
[1776545914067,46.04,75758.65,0.0,-0.98105,2e-05,2.87604]
[1776545919102,46.03,75760.74,0.0,-0.98104,2e-05,2.87759]
[1776545923130,46.02,75764.01,0.0,-0.98101,2e-05,2.88159]
[1776545928166,46.01,75763.91,0.0,-0.98103,2e-05,2.87842]
[1776545933200,46.0,75763.29,0.0,-0.98106,2e-05,2.87492]
[1776545938236,46.0,75761.62,0.0,-0.9811,2e-05,2.8694]
[1776545944278,45.99,75761.29,0.0,-0.98112,2e-05,2.86637]
[1776545948306,45.98,75767.6,0.0,-0.98104,2e-05,2.87817]
[1776545953340,45.97,75767.86,0.0,-0.98105,2e-05,2.87664]
[1776545964810,45.96,75769.72,0.0,-0.98105,2e-05,2.87599]
[1776545970459,45.95,75772.43,0.0,-0.98103,2e-05,2.87924]
[1776545975495,45.94,75773.22,0.0,-0.98105,2e-05,2.87664]
[1776545983946,45.93,75773.74,0.0,-0.98105,2e-05,2.87549]
[1776545989595,45.93,75755.5,0.0,-0.98134,2e-05,2.83757]
[1776545995636,45.94,75755.15,0.0,-0.98134,2e-05,2.83779]
[1776546001064,45.94,75754.25,0.0,-0.98135,2e-05,2.83672]
[1776546003692,45.94,75751.23,0.0,-0.98139,2e-05,2.83089]
[1776546008727,45.95,75752.19,0.0,-0.98137,2e-05,2.83381]
[1776546013764,45.95,75754.03,0.0,-0.98133,2e-05,2.83856]
[1776546017791,45.95,75761.05,0.0,-0.98122,2e-05,2.85404]
[1776546022826,45.95,75762.26,0.0,-0.98119,2e-05,2.85732]
[1776546028870,45.96,75757.94,0.0,-0.98125,2e-05,2.84903]
[1776546034911,45.96,75756.72,0.0,-0.98128,2e-05,2.84513]
[1776546039947,45.96,75754.88,0.0,-0.98131,2e-05,2.84196]
[1776546044982,45.97,75756.51,0.0,-0.98127,2e-05,2.84601]
[1776546050024,45.97,75754.3,0.0,-0.98131,2e-05,2.84194]
[1776546053038,45.97,75761.61,0.0,-0.98119,2e-05,2.85769]
[1776546058073,45.97,75763.61,0.0,-0.98115,2e-05,2.86237]
[1776546063108,45.97,75765.85,0.0,-0.98111,2e-05,2.86754]
[1776546068143,45.97,75774.88,0.0,-0.98096,2e-05,2.88714]
[1776546069150,45.97,75776.2,0.0,-0.98094,2e-05,2.89001]
[1776546074185,45.97,75779.19,0.0,-0.98089,2e-05,2.8966]
[1776546075192,45.97,75785.58,0.0,-0.98079,2e-05,2.91031]
[1776546076202,45.97,75787.37,0.0,-0.98076,2e-05,2.91416]
[1776546081235,45.97,75789.02,0.0,-0.98073,2e-05,2.91773]
[1776546086660,45.96,75790.99,0.0,-0.98072,2e-05,2.91894]
[1776546092311,45.95,75787.37,0.0,-0.98081,2e-05,2.90653]
[1776546093318,45.95,75792.76,0.0,-0.98073,2e-05,2.91716]
[1776546098354,45.94,75794.82,0.0,-0.98072,2e-05,2.91917]
[1776546103389,45.93,75798.27,0.0,-0.98068,2e-05,2.9242]
[1776546109430,45.92,75798.42,0.0,-0.9807,2e-05,2.92166]
[1776546113459,45.92,75804.17,0.0,-0.98062,2e-05,2.93214]
[1776546117486,45.91,75816.67,0.0,-0.98043,2e-05,2.95723]
[1776546122522,45.9,75816.67,0.0,-0.98045,2e-05,2.95459]
[1776546127557,45.89,75816.17,0.0,-0.98048,2e-05,2.95093]
[1776546133599,45.88,75817.1,0.0,-0.98048,2e-05,2.94989]
[1776546138635,45.87,75816.34,0.0,-0.98052,2e-05,2.94574]
[1776546147080,45.86,75816.45,0.0,-0.98054,2e-05,2.94205]
[1776546154751,45.84,75815.03,0.0,-0.98061,2e-05,2.93292]
[1776546159787,45.83,75819.38,0.0,-0.98056,2e-05,2.93999]
[1776546164821,45.83,75819.23,0.0,-0.98058,2e-05,2.93721]
[1776546169866,45.82,75820.4,0.0,-0.98058,2e-05,2.93726]
[1776546175048,45.81,75822.25,0.0,-0.98057,2e-05,2.93872]
[1776546177310,45.8,75828.55,0.0,-0.98047,2e-05,2.95135]
[1776546182094,45.79,75831.2,0.0,-0.98045,2e-05,2.95442]
[1776546187380,45.78,75834.44,0.0,-0.98042,2e-05,2.95879]
[1776546193171,45.77,75837.58,0.0,-0.98039,2e-05,2.9624]
[1776546198207,45.76,75839.6,0.0,-0.98038,2e-05,2.96413]
[1776546203242,45.75,75840.59,0.0,-0.98038,2e-05,2.96367]
[1776546205257,45.75,75833.98,0.0,-0.9805,2e-05,2.94821]
[1776546206263,45.75,75832.74,0.0,-0.98052,2e-05,2.94502]
[1776546211297,45.74,75832.85,0.0,-0.98055,2e-05,2.94063]
[1776546217594,45.73,75834.71,0.0,-0.98055,2e-05,2.94137]
[1776546223381,45.72,75836.5,0.0,-0.98054,2e-05,2.94293]
[1776546224388,45.72,75830.61,0.0,-0.98064,2e-05,2.92967]
[1776546225397,45.72,75828.3,0.0,-0.98068,2e-05,2.92422]
[1776546228420,45.71,75824.17,0.0,-0.98076,2e-05,2.91356]
[1776546233452,45.7,75824.9,0.0,-0.98077,2e-05,2.91307]
[1776546246544,45.68,75827.42,0.0,-0.98077,2e-05,2.91326]
[1776546253593,45.67,75828.97,0.0,-0.98076,2e-05,2.9139]
[1776546257621,45.67,75824.13,0.0,-0.98085,2e-05,2.90193]
[1776546260643,45.67,75817.37,0.0,-0.98096,2e-05,2.88789]
[1776546265676,45.67,75816.18,0.0,-0.98097,2e-05,2.88615]
[1776546271719,45.68,75814.66,0.0,-0.981,2e-05,2.88165]
[1776546276754,45.68,75815.66,0.0,-0.98098,2e-05,2.88458]
[1776546282795,45.68,75818.79,0.0,-0.98092,2e-05,2.89213]
[1776546287830,45.69,75812.81,0.0,-0.98102,2e-05,2.88002]
[1776546292865,45.69,75809.58,0.0,-0.98106,2e-05,2.87391]
[1776546296894,45.69,75815.34,0.0,-0.98096,2e-05,2.88685]
[1776546301929,45.69,75817.27,0.0,-0.98093,2e-05,2.89166]
[1776546302936,45.69,75871.92,0.0,-0.98001,2e-05,3.01081]
[1776546311252,45.69,75856.9,0.0,-0.98027,2e-05,2.9773]
[1776546313005,45.69,75857.85,0.0,-0.98026,2e-05,2.97932]
[1776546316028,45.69,75803.53,0.0,-0.98115,2e-05,2.86188]
[1776546321322,45.69,75805.22,0.0,-0.98112,2e-05,2.86631]
[1776546327104,45.7,75807.96,0.0,-0.98107,2e-05,2.87309]
[1776546335160,45.7,75810.12,0.0,-0.98104,2e-05,2.87659]
[1776546340196,45.7,75811.55,0.0,-0.98101,2e-05,2.88027]
[1776546345230,45.71,75809.32,0.0,-0.98104,2e-05,2.87607]
[1776546349259,45.71,75803.22,0.0,-0.98114,2e-05,2.86354]
[1776546354296,45.71,75805.41,0.0,-0.9811,2e-05,2.86886]
[1776546361604,45.71,75806.54,0.0,-0.98107,2e-05,2.87232]
[1776546365374,45.72,75791.41,0.0,-0.98131,2e-05,2.84051]
[1776546367389,45.72,75789.13,0.0,-0.98135,2e-05,2.83607]
[1776546372420,45.72,75793.26,0.0,-0.98127,2e-05,2.84576]
[1776546377456,45.72,75795.87,0.0,-0.98122,2e-05,2.85221]
[1776546382490,45.73,75798.86,0.0,-0.98117,2e-05,2.85943]
[1776546387525,45.73,75801.03,0.0,-0.98113,2e-05,2.86489]
[1776546390546,45.73,75812.44,0.0,-0.98094,2e-05,2.88978]
[1776546391555,45.73,75812.69,0.0,-0.98095,2e-05,2.88824]
[1776546396593,45.73,75815.17,0.0,-0.9809,2e-05,2.89425]
[1776546401624,45.74,75814.59,0.0,-0.9809,2e-05,2.89358]
[1776546406658,45.74,75814.44,0.0,-0.9809,2e-05,2.89384]
[1776546411694,45.74,75815.08,0.0,-0.98089,2e-05,2.89578]
[1776546416729,45.74,75819.2,0.0,-0.98082,2e-05,2.90513]
[1776546421765,45.74,75820.29,0.0,-0.9808,2e-05,2.90789]
[1776546427807,45.75,75819.32,0.0,-0.98081,2e-05,2.90629]
[1776546432843,45.75,75818.14,0.0,-0.98082,2e-05,2.90415]
[1776546438885,45.75,75817.47,0.0,-0.98083,2e-05,2.90317]
[1776546443921,45.75,75814.63,0.0,-0.98087,2e-05,2.89747]
[1776546448955,45.75,75815.19,0.0,-0.98086,2e-05,2.89907]
[1776546457014,45.75,75814.45,0.0,-0.98088,2e-05,2.89593]
[1776546462309,45.75,75814.14,0.0,-0.98089,2e-05,2.89549]
[1776546472379,45.75,75814.3,0.0,-0.98089,2e-05,2.89493]
[1776546478159,45.75,75814.32,0.0,-0.98089,2e-05,2.8944]
[1776546482449,45.75,75821.82,0.0,-0.98077,2e-05,2.91016]
[1776546483196,45.75,75821.82,0.0,-0.98078,2e-05,2.91004]
[1776546488231,45.75,75821.64,0.0,-0.98078,2e-05,2.90906]
[1776546493267,45.74,75820.69,0.0,-0.9808,2e-05,2.90645]
[1776546498301,45.74,75820.27,0.0,-0.98081,2e-05,2.90502]
[1776546503336,45.74,75819.15,0.0,-0.98084,2e-05,2.9021]
[1776546506357,45.74,75813.9,0.0,-0.98092,2e-05,2.89055]
[1776546511392,45.74,75813.65,0.0,-0.98095,2e-05,2.88744]
[1776546517440,45.74,75814.82,0.0,-0.98093,2e-05,2.88951]
[1776546522731,45.73,75813.31,0.0,-0.98096,2e-05,2.88592]
[1776546528516,45.73,75814.7,0.0,-0.98094,2e-05,2.8885]
[1776546530528,45.73,75825.93,0.0,-0.98075,2e-05,2.91251]
[1776546531534,45.73,75826.71,0.0,-0.98074,2e-05,2.91409]
[1776546536570,45.73,75825.85,0.0,-0.98076,2e-05,2.91168]
[1776546541612,45.73,75824.3,0.0,-0.98079,2e-05,2.90781]
[1776546546646,45.73,75823.37,0.0,-0.98081,2e-05,2.90529]
[1776546552963,45.72,75823.59,0.0,-0.98081,2e-05,2.90504]
[1776546559727,45.72,75823.59,0.0,-0.98082,2e-05,2.90441]
[1776546567788,45.72,75821.63,0.0,-0.98086,2e-05,2.89927]
[1776546572827,45.72,75821.43,0.0,-0.98088,2e-05,2.89612]
[1776546583173,45.71,75821.5,0.0,-0.98088,2e-05,2.89528]
[1776546592963,45.71,75820.7,0.0,-0.9809,2e-05,2.89259]
[1776546596992,45.71,75812.65,0.0,-0.98104,2e-05,2.87498]
[1776546602031,45.71,75813.42,0.0,-0.98103,2e-05,2.87627]
[1776546607066,45.71,75811.59,0.0,-0.98106,2e-05,2.872]
[1776546612100,45.7,75811.26,0.0,-0.98107,2e-05,2.87094]
[1776546617141,45.7,75810.3,0.0,-0.98109,2e-05,2.86855]
[1776546619149,45.7,75805.18,0.0,-0.98117,2e-05,2.85751]
[1776546624184,45.7,75806.01,0.0,-0.98116,2e-05,2.859]
[1776546629219,45.7,75805.94,0.0,-0.98116,2e-05,2.85857]
[1776546634255,45.7,75805.75,0.0,-0.98118,2e-05,2.85572]
[1776546643599,45.7,75805.81,0.0,-0.98119,2e-05,2.85536]
[1776546650367,45.7,75805.59,0.0,-0.98119,2e-05,2.85452]
[1776546656409,45.7,75805.51,0.0,-0.9812,2e-05,2.85403]
[1776546659429,45.69,75799.0,0.0,-0.9813,2e-05,2.84008]
[1776546664464,45.69,75801.02,0.0,-0.98127,2e-05,2.84419]
[1776546669500,45.69,75797.15,0.0,-0.98133,2e-05,2.83583]
[1776546674538,45.69,75799.01,0.0,-0.98131,2e-05,2.83963]
[1776546679569,45.69,75800.86,0.0,-0.98128,2e-05,2.84339]
[1776546684605,45.69,75801.46,0.0,-0.98127,2e-05,2.8445]
[1776546693953,45.69,75800.32,0.0,-0.9813,2e-05,2.83957]
[1776546700717,45.69,75801.83,0.0,-0.98128,2e-05,2.84258]
[1776546705752,45.69,75802.27,0.0,-0.98127,2e-05,2.84335]
[1776546710787,45.69,75802.75,0.0,-0.98127,2e-05,2.8442]
[1776546715823,45.69,75803.06,0.0,-0.98126,2e-05,2.84468]
[1776546720857,45.69,75803.28,0.0,-0.98126,2e-05,2.84497]
[1776546725895,45.69,75803.53,0.0,-0.98126,2e-05,2.84532]
[1776546727908,45.69,75782.26,0.0,-0.9816,2e-05,2.80032]
[1776546728914,45.69,75778.52,0.0,-0.98166,2e-05,2.79249]
[1776546731940,45.69,75777.24,0.0,-0.98168,2e-05,2.78991]
[1776546738984,45.69,75780.59,0.0,-0.98162,2e-05,2.79721]
[1776546744313,45.69,75783.48,0.0,-0.98158,2e-05,2.80318]
[1776546749055,45.68,75792.2,0.0,-0.98145,2e-05,2.82043]
[1776546750064,45.68,75801.03,0.0,-0.98131,2e-05,2.83885]
[1776546755100,45.68,75803.2,0.0,-0.9813,2e-05,2.84]
[1776546760131,45.68,75804.71,0.0,-0.98127,2e-05,2.84296]
[1776546766173,45.68,75805.4,0.0,-0.98126,2e-05,2.84446]
[1776546772215,45.68,75801.61,0.0,-0.98132,2e-05,2.83654]
[1776546777251,45.68,75802.15,0.0,-0.98131,2e-05,2.83778]
[1776546781280,45.68,75796.14,0.0,-0.98141,2e-05,2.82516]
[1776546782287,45.68,75768.09,0.0,-0.98185,2e-05,2.7665]
[1776546783294,45.68,75752.14,0.0,-0.9821,2e-05,2.73368]
[1776546784599,45.68,75745.47,0.0,-0.9822,2e-05,2.72017]
[1776546790343,45.69,75743.64,0.0,-0.98222,2e-05,2.71772]
[1776546791350,45.69,75738.44,0.0,-0.9823,2e-05,2.7073]
[1776546796385,45.69,75734.82,0.0,-0.98235,2e-05,2.70111]
[1776546801420,45.69,75729.53,0.0,-0.98243,2e-05,2.69064]
[1776546804739,45.69,75723.51,0.0,-0.98252,2e-05,2.67828]
[1776546808469,45.69,75728.68,0.0,-0.98244,2e-05,2.68863]
[1776546810485,45.69,75734.82,0.0,-0.98235,2e-05,2.70103]
[1776546815521,45.69,75738.02,0.0,-0.98231,2e-05,2.70512]
[1776546818543,45.69,75743.1,0.0,-0.98224,2e-05,2.71529]
[1776546820553,45.69,75750.93,0.0,-0.98212,2e-05,2.73116]
[1776546825588,45.69,75753.02,0.0,-0.98209,2e-05,2.73487]
[1776546830623,45.68,75757.06,0.0,-0.98203,2e-05,2.74251]
[1776546835659,45.68,75754.13,0.0,-0.98208,2e-05,2.73578]
[1776546839687,45.68,75747.52,0.0,-0.98219,2e-05,2.72168]
[1776546845022,45.68,75743.34,0.0,-0.98226,2e-05,2.71261]
[1776546847743,45.68,75747.29,0.0,-0.9822,2e-05,2.72039]
[1776546852777,45.67,75743.39,0.0,-0.98226,2e-05,2.71184]
[1776546857813,45.67,75741.6,0.0,-0.9823,2e-05,2.70769]
[1776546862848,45.67,75743.16,0.0,-0.98228,2e-05,2.71034]
[1776546866875,45.67,75737.2,0.0,-0.98237,2e-05,2.69777]
[1776546871912,45.67,75737.36,0.0,-0.98238,2e-05,2.69557]
[1776546876946,45.66,75738.34,0.0,-0.98237,2e-05,2.69715]
[1776546880978,45.66,75743.46,0.0,-0.9823,2e-05,2.70723]
[1776546886013,45.66,75740.37,0.0,-0.98235,2e-05,2.7004]
[1776546891051,45.66,75737.31,0.0,-0.9824,2e-05,2.69371]
[1776546896085,45.66,75733.36,0.0,-0.98246,2e-05,2.68522]
[1776546897092,45.66,75727.2,0.0,-0.98256,2e-05,2.67265]
[1776546898099,45.66,75723.67,0.0,-0.98261,2e-05,2.66545]
[1776546900116,45.66,75723.48,0.0,-0.98261,2e-05,2.665]
[1776546905148,45.66,75720.31,0.0,-0.98266,2e-05,2.65847]
[1776546910186,45.66,75720.54,0.0,-0.98266,2e-05,2.65885]
[1776546913204,45.66,75726.84,0.0,-0.98257,2e-05,2.67156]
[1776546914212,45.66,75737.46,0.0,-0.9824,2e-05,2.69304]
[1776546919247,45.65,75740.78,0.0,-0.98236,2e-05,2.69941]
[1776546924281,45.65,75740.36,0.0,-0.98237,2e-05,2.69815]
[1776546929316,45.65,75745.14,0.0,-0.9823,2e-05,2.70747]
[1776546934351,45.65,75746.2,0.0,-0.9823,2e-05,2.70701]
[1776546939388,45.65,75747.83,0.0,-0.98228,2e-05,2.70984]
[1776546944421,45.65,75748.41,0.0,-0.98227,2e-05,2.71054]
[1776546949456,45.64,75748.06,0.0,-0.98228,2e-05,2.70936]
[1776546955498,45.64,75748.52,0.0,-0.98228,2e-05,2.70978]
[1776546960533,45.64,75746.28,0.0,-0.98231,2e-05,2.70477]
[1776546965572,45.64,75745.35,0.0,-0.98233,2e-05,2.70253]
[1776546966578,45.64,75735.67,0.0,-0.98248,2e-05,2.68276]
[1776546969598,45.64,75730.58,0.0,-0.98256,2e-05,2.67238]
[1776546974634,45.64,75732.37,0.0,-0.98253,2e-05,2.67593]
[1776546979673,45.64,75728.49,0.0,-0.98259,2e-05,2.66801]
[1776546986725,45.64,75728.9,0.0,-0.98258,2e-05,2.66878]
[1776546991758,45.64,75729.61,0.0,-0.98259,2e-05,2.66808]
[1776546996792,45.64,75729.02,0.0,-0.9826,2e-05,2.66693]
[1776547004148,45.64,75730.83,0.0,-0.98257,2e-05,2.67064]
[1776547011898,45.64,75730.83,0.0,-0.98257,2e-05,2.6707]
[1776547017941,45.64,75732.0,0.0,-0.98255,2e-05,2.67309]
[1776547022974,45.64,75729.52,0.0,-0.98259,2e-05,2.66811]
[1776547030026,45.64,75728.98,0.0,-0.98259,2e-05,2.66713]
[1776547039090,45.64,75729.36,0.0,-0.98259,2e-05,2.66802]
[1776547044429,45.64,75728.96,0.0,-0.98259,2e-05,2.6673]
[1776547049464,45.64,75728.01,0.0,-0.98261,2e-05,2.66545]
[1776547055200,45.64,75728.13,0.0,-0.98262,2e-05,2.66369]
[1776547060236,45.64,75729.83,0.0,-0.98259,2e-05,2.6672]
[1776547068292,45.64,75730.0,0.0,-0.98259,2e-05,2.66765]
[1776547069300,45.64,75717.92,0.0,-0.98277,2e-05,2.64329]
[1776547070309,45.64,75712.85,0.0,-0.98284,2e-05,2.63353]
[1776547072320,45.64,75702.23,0.0,-0.983,1e-05,2.61267]
[1776547078363,45.65,75703.31,0.0,-0.98296,1e-05,2.61751]
[1776547082391,45.66,75710.41,0.0,-0.98285,2e-05,2.63322]
[1776547087426,45.67,75706.27,0.0,-0.98289,1e-05,2.62666]
[1776547092461,45.67,75704.9,0.0,-0.9829,1e-05,2.62564]
[1776547097499,45.68,75703.04,0.0,-0.98292,1e-05,2.62358]
[1776547102534,45.69,75700.2,0.0,-0.98295,1e-05,2.61954]
[1776547107579,45.69,75699.0,0.0,-0.98295,1e-05,2.61875]
[1776547110897,45.7,75687.51,0.0,-0.98312,1e-05,2.59688]
[1776547116642,45.7,75687.12,0.0,-0.98312,1e-05,2.59612]
[1776547122684,45.71,75687.74,0.0,-0.98309,1e-05,2.59942]
[1776547127719,45.72,75681.58,0.0,-0.98317,1e-05,2.58898]
[1776547132754,45.73,75683.02,0.0,-0.98314,1e-05,2.59364]
[1776547138795,45.73,75674.37,0.0,-0.98325,1e-05,2.57877]
[1776547141109,45.74,75672.71,0.0,-0.98327,1e-05,2.57627]
[1776547145845,45.74,75667.84,0.0,-0.98332,1e-05,2.56864]
[1776547146860,45.75,75663.19,0.0,-0.98339,1e-05,2.55994]
[1776547153901,45.76,75662.8,0.0,-0.98337,1e-05,2.56209]
[1776547158937,45.77,75668.85,0.0,-0.98327,1e-05,2.57604]
[1776547163971,45.77,75666.7,0.0,-0.98328,1e-05,2.57384]
[1776547169006,45.78,75666.4,0.0,-0.98327,1e-05,2.57528]
[1776547175050,45.79,75664.88,0.0,-0.98329,1e-05,2.57271]
[1776547180087,45.8,75664.28,0.0,-0.98328,1e-05,2.57359]
[1776547181390,45.8,75648.87,0.0,-0.9835,1e-05,2.54388]
[1776547182097,45.8,75648.87,0.0,-0.9835,1e-05,2.54433]
[1776547183104,45.8,75639.66,0.0,-0.98363,1e-05,2.52693]
[1776547185118,45.81,75633.96,0.0,-0.9837,1e-05,2.51691]
[1776547188144,45.81,75628.34,0.0,-0.98377,1e-05,2.50759]
[1776547193175,45.82,75625.37,0.0,-0.98379,1e-05,2.50446]
[1776547199216,45.84,75626.73,0.0,-0.98375,1e-05,2.51009]
[1776547204257,45.85,75629.42,0.0,-0.9837,1e-05,2.51775]
[1776547209291,45.85,75629.82,0.0,-0.98367,1e-05,2.52099]
[1776547215339,45.87,75626.33,0.0,-0.9837,1e-05,2.51719]
[1776547220371,45.88,75623.39,0.0,-0.98372,1e-05,2.51394]
[1776547225405,45.89,75622.32,0.0,-0.98372,1e-05,2.5143]
[1776547228425,45.89,75611.82,0.0,-0.98386,1e-05,2.4956]
[1776547229433,45.89,75610.91,0.0,-0.98387,1e-05,2.49437]
[1776547234470,45.9,75608.84,0.0,-0.98389,1e-05,2.49097]
[1776547239505,45.92,75607.62,0.0,-0.98388,1e-05,2.49172]
[1776547244540,45.93,75606.34,0.0,-0.98388,1e-05,2.49183]
[1776547249576,45.94,75602.61,0.0,-0.98392,1e-05,2.48727]
[1776547254609,45.95,75602.42,0.0,-0.9839,1e-05,2.48948]
[1776547259645,45.96,75602.57,0.0,-0.98388,1e-05,2.4923]
[1776547262664,45.96,75607.76,0.0,-0.98379,1e-05,2.50372]
[1776547263673,45.96,75616.96,0.0,-0.98366,1e-05,2.52186]
[1776547268710,45.97,75618.83,0.0,-0.98361,1e-05,2.52772]
[1776547272025,45.98,75624.3,0.0,-0.98353,1e-05,2.53961]
[1776547272738,45.98,75624.3,0.0,-0.98352,1e-05,2.54003]
[1776547273745,45.98,75630.49,0.0,-0.98343,1e-05,2.55246]
[1776547278782,45.99,75637.83,0.0,-0.98331,1e-05,2.56873]
[1776547283819,46.0,75641.01,0.0,-0.98325,1e-05,2.57681]
[1776547288855,46.0,75643.02,0.0,-0.9832,1e-05,2.5826]
[1776547294896,46.01,75643.64,0.0,-0.98319,1e-05,2.58396]
[1776547299931,46.02,75645.7,0.0,-0.98315,1e-05,2.58982]
[1776547304967,46.03,75647.6,0.0,-0.98311,1e-05,2.59535]
[1776547310001,46.03,75644.88,0.0,-0.98313,1e-05,2.5918]
[1776547315037,46.04,75645.52,0.0,-0.98311,1e-05,2.59485]
[1776547322376,46.05,75647.29,0.0,-0.98306,1e-05,2.60082]
[1776547328127,46.06,75647.51,0.0,-0.98305,1e-05,2.60331]
[1776547333163,46.06,75648.03,0.0,-0.98302,1e-05,2.60603]
[1776547338197,46.07,75654.16,0.0,-0.98292,1e-05,2.61981]
[1776547343233,46.08,75653.91,0.0,-0.98291,1e-05,2.6209]
[1776547348267,46.08,75657.3,0.0,-0.98285,1e-05,2.62917]
[1776547353303,46.09,75657.79,0.0,-0.98284,1e-05,2.62959]
[1776547358338,46.09,75657.66,0.0,-0.98283,1e-05,2.63087]
[1776547363372,46.1,75657.87,0.0,-0.98282,1e-05,2.63283]
[1776547368409,46.11,75658.14,0.0,-0.9828,1e-05,2.63491]
[1776547369418,46.11,75650.34,0.0,-0.98292,1e-05,2.61974]
[1776547370424,46.11,75649.67,0.0,-0.98293,1e-05,2.61875]
[1776547375458,46.11,75649.67,0.0,-0.98291,1e-05,2.62041]
[1776547380493,46.12,75652.04,0.0,-0.98286,1e-05,2.62674]
[1776547385528,46.13,75652.02,0.0,-0.98285,1e-05,2.62827]
[1776547386535,46.13,75659.56,0.0,-0.98274,1e-05,2.64357]
[1776547389556,46.13,75659.13,0.0,-0.98274,1e-05,2.64357]
[1776547394591,46.14,75660.06,0.0,-0.98271,1e-05,2.64683]
[1776547399625,46.14,75659.51,0.0,-0.98271,1e-05,2.64738]
[1776547404661,46.15,75660.32,0.0,-0.98269,1e-05,2.65036]
[1776547409695,46.15,75660.14,0.0,-0.98268,1e-05,2.65135]
[1776547414732,46.16,75660.04,0.0,-0.98268,1e-05,2.6504]
[1776547423078,46.17,75658.93,0.0,-0.98268,1e-05,2.65034]
[1776547428828,46.17,75653.43,0.0,-0.98275,1e-05,2.641]
[1776547433862,46.18,75651.95,0.0,-0.98276,1e-05,2.63949]
[1776547436884,46.18,75657.45,0.0,-0.98268,1e-05,2.65126]
[1776547441919,46.18,75660.68,0.0,-0.98263,2e-05,2.65745]
[1776547446954,46.18,75660.12,0.0,-0.98264,2e-05,2.65605]
[1776547453293,46.18,75660.03,0.0,-0.98264,2e-05,2.65556]
[1776547459038,46.18,75659.83,0.0,-0.98265,2e-05,2.65485]
[1776547464074,46.18,75664.5,0.0,-0.98258,2e-05,2.66388]
[1776547469108,46.17,75662.87,0.0,-0.98261,2e-05,2.66031]
[1776547476157,46.17,75662.36,0.0,-0.98263,2e-05,2.65682]
[1776547481199,46.17,75661.54,0.0,-0.98265,2e-05,2.65493]
[1776547486229,46.17,75663.12,0.0,-0.98262,2e-05,2.65784]
[1776547491263,46.17,75662.54,0.0,-0.98263,2e-05,2.65643]
[1776547497306,46.17,75661.55,0.0,-0.98265,2e-05,2.65416]
[1776547502340,46.17,75655.17,0.0,-0.98275,1e-05,2.64126]
[1776547507375,46.17,75653.82,0.0,-0.98277,1e-05,2.63846]
[1776547509390,46.17,75660.39,0.0,-0.98267,2e-05,2.65148]
[1776547511403,46.17,75667.96,0.0,-0.98256,2e-05,2.6665]
[1776547517445,46.17,75669.62,0.0,-0.98254,2e-05,2.6694]
[1776547522480,46.16,75673.17,0.0,-0.98249,2e-05,2.67618]
[1776547527518,46.16,75677.4,0.0,-0.98243,2e-05,2.68432]
[1776547529529,46.16,75684.71,0.0,-0.98232,2e-05,2.69889]
[1776547534566,46.16,75684.19,0.0,-0.98234,2e-05,2.69525]
[1776547539600,46.16,75684.7,0.0,-0.98234,2e-05,2.69574]
[1776547542620,46.16,75687.95,0.0,-0.98229,2e-05,2.70194]
[1776547547655,46.15,75685.69,0.0,-0.98233,2e-05,2.69671]
[1776547551683,46.15,75691.29,0.0,-0.98225,2e-05,2.7075]
[1776547556718,46.15,75691.18,0.0,-0.98226,2e-05,2.70651]
[1776547561754,46.15,75691.44,0.0,-0.98226,2e-05,2.70627]
[1776547566788,46.14,75690.5,0.0,-0.98228,2e-05,2.70361]
[1776547573848,46.14,75690.93,0.0,-0.98228,2e-05,2.70344]
[1776547578878,46.14,75685.85,0.0,-0.98236,2e-05,2.69232]
[1776547583916,46.13,75681.11,0.0,-0.98244,2e-05,2.6821]
[1776547585927,46.13,75676.62,0.0,-0.98251,2e-05,2.67288]
[1776547590963,46.13,75677.64,0.0,-0.9825,2e-05,2.67356]
[1776547598013,46.12,75679.11,0.0,-0.98251,2e-05,2.67258]
[1776547599017,46.12,75675.35,0.0,-0.98257,2e-05,2.66479]
[1776547600029,46.12,75669.6,0.0,-0.98266,2e-05,2.65306]
[1776547607075,46.11,75671.69,0.0,-0.98264,2e-05,2.65573]
[1776547612110,46.11,75673.07,0.0,-0.98262,2e-05,2.65742]
[1776547618152,46.1,75674.82,0.0,-0.98261,2e-05,2.65963]
[1776547623187,46.1,75675.6,0.0,-0.9826,2e-05,2.66012]
[1776547628225,46.1,75683.5,0.0,-0.98249,2e-05,2.67492]
[1776547634566,46.09,75683.42,0.0,-0.98251,2e-05,2.67334]
[1776547640308,46.09,75684.09,0.0,-0.98251,2e-05,2.67324]
[1776547645342,46.08,75682.56,0.0,-0.98254,2e-05,2.6689]
[1776547650377,46.08,75691.34,0.0,-0.98242,2e-05,2.68526]
[1776547655413,46.07,75693.82,0.0,-0.9824,2e-05,2.68668]
[1776547660448,46.06,75693.36,0.0,-0.98242,2e-05,2.68428]
[1776547667504,46.06,75692.66,0.0,-0.98245,2e-05,2.68082]
[1776547674883,46.05,75691.5,0.0,-0.98248,2e-05,2.67645]
[1776547680590,46.04,75691.63,0.0,-0.98249,2e-05,2.67499]
[1776547685624,46.04,75691.12,0.0,-0.98251,2e-05,2.67254]
[1776547690659,46.03,75690.49,0.0,-0.98253,2e-05,2.66986]
[1776547695694,46.03,75691.89,0.0,-0.98252,2e-05,2.67126]
[1776547700730,46.02,75691.33,0.0,-0.98254,2e-05,2.66872]
[1776547705766,46.02,75693.63,0.0,-0.98252,2e-05,2.67196]
[1776547710800,46.01,75692.73,0.0,-0.98254,2e-05,2.66872]
[1776547713823,46.01,75687.5,0.0,-0.98264,2e-05,2.6553]
[1776547718862,46.0,75687.44,0.0,-0.98265,2e-05,2.65388]
[1776547725234,46.0,75686.68,0.0,-0.98267,2e-05,2.65058]
[1776547730941,45.99,75688.99,0.0,-0.98265,2e-05,2.65395]
[1776547735981,45.99,75692.55,0.0,-0.98261,2e-05,2.65979]
[1776547741011,45.98,75692.35,0.0,-0.98262,2e-05,2.65777]
[1776547746046,45.97,75694.11,0.0,-0.9826,2e-05,2.65996]
[1776547749067,45.97,75702.71,0.0,-0.98248,2e-05,2.67643]
[1776547753096,45.97,75709.78,0.0,-0.98238,2e-05,2.68953]
[1776547758130,45.96,75714.3,0.0,-0.98232,2e-05,2.69718]
[1776547763164,45.95,75716.75,0.0,-0.9823,2e-05,2.70067]
[1776547769209,45.95,75719.43,0.0,-0.98227,2e-05,2.70437]
[1776547774246,45.94,75721.91,0.0,-0.98226,2e-05,2.70586]
[1776547779280,45.94,75719.18,0.0,-0.98231,2e-05,2.69892]
[1776547784315,45.93,75720.99,0.0,-0.98229,2e-05,2.70128]
[1776547790693,45.93,75724.5,0.0,-0.98225,2e-05,2.70683]
[1776547796402,45.92,75744.32,0.0,-0.98195,2e-05,2.74676]
[1776547797410,45.92,75758.68,0.0,-0.98172,2e-05,2.7766]
[1776547802445,45.93,75758.34,0.0,-0.98172,2e-05,2.77644]
[1776547807479,45.93,75752.68,0.0,-0.98181,2e-05,2.76482]
[1776547812514,45.92,75748.74,0.0,-0.98189,2e-05,2.75488]
[1776547817549,45.91,75745.31,0.0,-0.98195,2e-05,2.74606]
[1776547822585,45.91,75743.46,0.0,-0.982,2e-05,2.74054]
[1776547830980,45.9,75740.34,0.0,-0.98205,2e-05,2.73342]
[1776547836678,45.91,75740.34,0.0,-0.98206,2e-05,2.73225]
[1776547841718,45.91,75740.33,0.0,-0.98205,2e-05,2.73309]
[1776547851125,45.9,75739.15,0.0,-0.98208,2e-05,2.72887]
[1776547856909,45.9,75739.06,0.0,-0.9821,2e-05,2.72682]
[1776547861942,45.89,75735.95,0.0,-0.98216,2e-05,2.71889]
[1776547866977,45.89,75733.71,0.0,-0.9822,2e-05,2.71283]
[1776547877045,45.88,75733.23,0.0,-0.98223,2e-05,2.70894]
[1776547885108,45.87,75733.21,0.0,-0.98225,2e-05,2.70655]
[1776547890141,45.86,75734.48,0.0,-0.98224,2e-05,2.70767]
[1776547900209,45.85,75735.44,0.0,-0.98227,2e-05,2.70429]
[1776547907258,45.84,75735.01,0.0,-0.98229,2e-05,2.70139]
[1776547912293,45.84,75739.3,0.0,-0.98223,2e-05,2.7087]
[1776547917328,45.84,75740.97,0.0,-0.98221,2e-05,2.7121]
[1776547922363,45.84,75743.46,0.0,-0.98216,2e-05,2.71818]
[1776547927398,45.84,75741.51,0.0,-0.98219,2e-05,2.71418]
[1776547932435,45.83,75740.22,0.0,-0.98222,2e-05,2.71007]
[1776547937468,45.83,75738.72,0.0,-0.98226,2e-05,2.70554]
[1776547942503,45.82,75738.1,0.0,-0.98228,2e-05,2.70283]
[1776547947541,45.82,75736.75,0.0,-0.98231,2e-05,2.69865]
[1776547958612,45.81,75735.61,0.0,-0.98237,2e-05,2.69116]
[1776547968682,45.8,75735.44,0.0,-0.98239,2e-05,2.68837]
[1776547978756,45.79,75735.31,0.0,-0.98241,2e-05,2.68516]
[1776547983792,45.78,75734.59,0.0,-0.98243,2e-05,2.68265]
[1776547988826,45.78,75735.62,0.0,-0.98243,2e-05,2.68321]
[1776547996882,45.77,75735.35,0.0,-0.98245,2e-05,2.68064]
[1776548003934,45.76,75735.32,0.0,-0.98246,2e-05,2.67909]
[1776548009977,45.76,75735.19,0.0,-0.98247,2e-05,2.67711]
[1776548021310,45.75,75733.63,0.0,-0.98253,2e-05,2.66902]
[1776548027099,45.74,75733.31,0.0,-0.98255,2e-05,2.66723]
[1776548031380,45.74,75729.15,0.0,-0.98262,2e-05,2.65776]
[1776548037170,45.73,75725.4,0.0,-0.98268,2e-05,2.64921]
[1776548043218,45.73,75726.12,0.0,-0.98268,2e-05,2.64953]
[1776548048254,45.73,75727.79,0.0,-0.98266,2e-05,2.65214]
[1776548055308,45.72,75729.06,0.0,-0.98265,2e-05,2.653]
[1776548061595,45.72,75730.46,0.0,-0.98264,2e-05,2.65469]
[1776548068400,45.71,75730.99,0.0,-0.98264,2e-05,2.65445]
[1776548074441,45.71,75729.79,0.0,-0.98268,2e-05,2.64884]
[1776548081737,45.7,75728.02,0.0,-0.98272,2e-05,2.64422]
[1776548089546,45.7,75726.45,0.0,-0.98275,2e-05,2.63951]
[1776548096595,45.69,75725.91,0.0,-0.98277,2e-05,2.63725]
[1776548102638,45.69,75724.97,0.0,-0.98279,2e-05,2.63438]
[1776548107672,45.69,75723.78,0.0,-0.98282,2e-05,2.63119]
[1776548112707,45.68,75727.19,0.0,-0.98277,2e-05,2.63721]
[1776548117742,45.68,75727.81,0.0,-0.98277,2e-05,2.63781]
[1776548128819,45.67,75728.31,0.0,-0.98277,2e-05,2.63692]
[1776548130833,45.67,75719.41,0.0,-0.98291,1e-05,2.61881]
[1776548135868,45.67,75717.91,0.0,-0.98295,1e-05,2.61309]
[1776548140903,45.67,75716.6,0.0,-0.98297,1e-05,2.60983]
[1776548145938,45.66,75715.79,0.0,-0.98299,1e-05,2.60757]
[1776548150973,45.66,75714.43,0.0,-0.98302,1e-05,2.60421]
[1776548158024,45.66,75713.28,0.0,-0.98304,1e-05,2.601]
[1776548167089,45.65,75711.24,0.0,-0.98308,1e-05,2.59578]
[1776548172369,45.65,75714.03,0.0,-0.98304,1e-05,2.60067]
[1776548178167,45.65,75716.23,0.0,-0.98302,1e-05,2.60442]
[1776548186223,45.65,75715.99,0.0,-0.98302,1e-05,2.60414]
[1776548187231,45.65,75710.24,0.0,-0.9831,1e-05,2.59271]
[1776548192510,45.65,75706.85,0.0,-0.98316,1e-05,2.58413]
[1776548202582,45.65,75704.69,0.0,-0.98319,1e-05,2.58034]
[1776548207369,45.65,75699.69,0.0,-0.98327,1e-05,2.57065]
[1776548212652,45.65,75696.87,0.0,-0.9833,1e-05,2.56543]
[1776548222722,45.66,75695.64,0.0,-0.98332,1e-05,2.56361]
[1776548228573,45.66,75693.66,0.0,-0.98334,1e-05,2.56008]
[1776548232792,45.66,75688.09,0.0,-0.98342,1e-05,2.5494]
[1776548234615,45.66,75687.32,0.0,-0.98343,1e-05,2.54805]
[1776548239652,45.66,75684.68,0.0,-0.98347,1e-05,2.54333]
[1776548244688,45.66,75685.83,0.0,-0.98345,1e-05,2.54571]
[1776548249720,45.66,75684.76,0.0,-0.98347,1e-05,2.5433]
[1776548259797,45.66,75684.69,0.0,-0.98349,1e-05,2.54052]
[1776548266840,45.66,75684.8,0.0,-0.98349,1e-05,2.54031]
[1776548271876,45.66,75685.49,0.0,-0.98348,1e-05,2.54141]
[1776548276910,45.65,75691.82,0.0,-0.98339,1e-05,2.55341]
[1776548277918,45.65,75697.51,0.0,-0.98331,1e-05,2.56449]
[1776548282953,45.65,75689.64,0.0,-0.98342,1e-05,2.54909]
[1776548283960,45.65,75685.74,0.0,-0.98348,1e-05,2.54165]
[1776548288994,45.66,75684.97,0.0,-0.98349,1e-05,2.54067]
[1776548294032,45.66,75689.15,0.0,-0.98342,1e-05,2.54901]
[1776548299067,45.66,75689.21,0.0,-0.98343,1e-05,2.54882]
[1776548303283,45.65,75684.15,0.0,-0.9835,1e-05,2.53871]
[1776548309137,45.65,75684.68,0.0,-0.9835,1e-05,2.53943]
[1776548311151,45.65,75678.17,0.0,-0.9836,1e-05,2.52463]
[1776548314171,45.65,75674.69,0.0,-0.98365,1e-05,2.51813]
[1776548319206,45.66,75675.59,0.0,-0.98363,1e-05,2.52059]
[1776548324242,45.66,75677.64,0.0,-0.9836,1e-05,2.52455]
[1776548329277,45.66,75678.86,0.0,-0.98359,1e-05,2.5269]
[1776548335319,45.66,75679.22,0.0,-0.98358,1e-05,2.52763]
[1776548342368,45.66,75679.73,0.0,-0.98357,1e-05,2.52872]
[1776548346397,45.66,75683.9,0.0,-0.98351,1e-05,2.5369]
[1776548351431,45.66,75689.54,0.0,-0.98343,1e-05,2.54789]
[1776548353634,45.66,75695.32,0.0,-0.98335,1e-05,2.55914]
[1776548357473,45.66,75699.34,0.0,-0.98329,1e-05,2.56688]
[1776548362508,45.66,75698.77,0.0,-0.9833,1e-05,2.56552]
[1776548369561,45.65,75696.62,0.0,-0.98333,1e-05,2.56082]
[1776548374594,45.65,75694.31,0.0,-0.98338,1e-05,2.55401]
[1776548379632,45.65,75693.46,0.0,-0.9834,1e-05,2.55204]
[1776548384665,45.65,75693.47,0.0,-0.9834,1e-05,2.55181]
[1776548389700,45.65,75691.94,0.0,-0.98342,1e-05,2.54857]
[1776548394734,45.65,75692.02,0.0,-0.98342,1e-05,2.54848]
[1776548400777,45.65,75691.33,0.0,-0.98344,1e-05,2.5468]
[1776548405812,45.65,75690.65,0.0,-0.98345,1e-05,2.54528]
[1776548410847,45.65,75690.46,0.0,-0.98345,1e-05,2.54463]
[1776548415888,45.64,75690.52,0.0,-0.98345,1e-05,2.54453]
[1776548420924,45.64,75691.26,0.0,-0.98344,1e-05,2.54578]
[1776548425958,45.64,75692.02,0.0,-0.98344,1e-05,2.54697]
[1776548430993,45.64,75691.64,0.0,-0.98344,1e-05,2.54598]
[1776548436028,45.64,75691.43,0.0,-0.98346,1e-05,2.54329]
[1776548441062,45.64,75690.93,0.0,-0.98347,1e-05,2.54214]
[1776548447105,45.64,75690.92,0.0,-0.98347,1e-05,2.54186]
[1776548452140,45.64,75691.49,0.0,-0.98346,1e-05,2.54275]
[1776548457175,45.64,75690.53,0.0,-0.98348,1e-05,2.54067]
[1776548463218,45.64,75690.17,0.0,-0.98349,1e-05,2.53969]
[1776548468252,45.64,75689.8,0.0,-0.98349,1e-05,2.53878]
[1776548473291,45.64,75689.53,0.0,-0.9835,1e-05,2.53806]
[1776548478328,45.63,75685.83,0.0,-0.98355,1e-05,2.53075]
[1776548483362,45.63,75686.63,0.0,-0.98354,1e-05,2.53219]
[1776548491418,45.63,75686.76,0.0,-0.98356,1e-05,2.53021]
[1776548499475,45.63,75687.37,0.0,-0.98355,1e-05,2.53121]
[1776548501489,45.63,75679.08,0.0,-0.98367,1e-05,2.51505]
[1776548509546,45.63,75677.67,0.0,-0.98369,1e-05,2.51239]
[1776548514768,45.63,75678.1,0.0,-0.98368,1e-05,2.51327]
[1776548523643,45.63,75679.23,0.0,-0.98367,1e-05,2.51551]
[1776548524840,45.63,75688.39,0.0,-0.98353,1e-05,2.53334]
[1776548527673,45.63,75692.36,0.0,-0.98347,1e-05,2.54106]
[1776548531703,45.63,75699.33,0.0,-0.98337,1e-05,2.55452]
[1776548537744,45.63,75697.92,0.0,-0.9834,1e-05,2.55141]
[1776548542780,45.63,75695.16,0.0,-0.98344,1e-05,2.54573]
[1776548547814,45.63,75694.71,0.0,-0.98345,1e-05,2.54461]
[1776548552849,45.63,75694.08,0.0,-0.98347,1e-05,2.54111]
[1776548557883,45.63,75694.58,0.0,-0.98347,1e-05,2.54184]
[1776548562919,45.63,75694.11,0.0,-0.98347,1e-05,2.54075]
[1776548567954,45.63,75695.87,0.0,-0.98345,1e-05,2.54395]
[1776548571983,45.63,75701.61,0.0,-0.98337,1e-05,2.55509]
[1776548575191,45.62,75707.29,0.0,-0.98329,1e-05,2.56606]
[1776548582057,45.62,75710.4,0.0,-0.98324,1e-05,2.57184]
[1776548590117,45.62,75712.46,0.0,-0.98322,1e-05,2.57537]
[1776548593135,45.62,75717.85,0.0,-0.98314,1e-05,2.58574]
[1776548594142,45.62,75723.65,0.0,-0.98305,1e-05,2.59715]
[1776548597164,45.62,75730.42,0.0,-0.98295,1e-05,2.61042]
[1776548602200,45.62,75732.71,0.0,-0.98292,2e-05,2.61427]
[1776548607236,45.61,75733.77,0.0,-0.98291,2e-05,2.61578]
[1776548612271,45.61,75738.05,0.0,-0.98287,2e-05,2.62179]
[1776548613278,45.61,75742.34,0.0,-0.9828,2e-05,2.63012]
[1776548618312,45.61,75745.31,0.0,-0.98276,2e-05,2.63549]
[1776548624356,45.6,75745.08,0.0,-0.98277,2e-05,2.63409]
[1776548629390,45.6,75748.91,0.0,-0.98272,2e-05,2.64104]
[1776548631406,45.6,75749.71,0.0,-0.98271,2e-05,2.64214]
[1776548636440,45.6,75750.16,0.0,-0.98271,2e-05,2.64237]
[1776548641474,45.59,75750.14,0.0,-0.98272,2e-05,2.64145]
[1776548644495,45.59,75745.13,0.0,-0.9828,2e-05,2.63072]
[1776548648528,45.59,75737.52,0.0,-0.98292,2e-05,2.61503]
[1776548653559,45.59,75733.64,0.0,-0.98298,1e-05,2.60665]
[1776548658595,45.59,75731.17,0.0,-0.98302,1e-05,2.60113]
[1776548663631,45.58,75730.53,0.0,-0.98304,1e-05,2.59928]
[1776548675933,45.58,75729.72,0.0,-0.98307,1e-05,2.59409]
[1776548683770,45.57,75728.13,0.0,-0.9831,1e-05,2.59013]
[1776548692835,45.57,75726.8,0.0,-0.98313,1e-05,2.58646]
[1776548698875,45.57,75726.34,0.0,-0.98314,1e-05,2.58475]
[1776548703910,45.56,75730.42,0.0,-0.98309,1e-05,2.59227]
[1776548707938,45.56,75740.3,0.0,-0.98294,2e-05,2.61159]
[1776548709951,45.56,75744.65,0.0,-0.98288,2e-05,2.61985]
[1776548714987,45.56,75750.69,0.0,-0.98279,2e-05,2.63116]
[1776548718008,45.56,75755.94,0.0,-0.98272,2e-05,2.64123]
[1776548721030,45.55,75764.09,0.0,-0.9826,2e-05,2.65697]
[1776548725062,45.55,75770.32,0.0,-0.98251,2e-05,2.66901]
[1776548726286,45.55,75771.66,0.0,-0.98249,2e-05,2.67129]
[1776548732106,45.55,75773.78,0.0,-0.98248,2e-05,2.67238]
[1776548737141,45.54,75772.06,0.0,-0.98252,2e-05,2.66757]
[1776548742175,45.54,75775.88,0.0,-0.98247,2e-05,2.67425]
[1776548748218,45.53,75775.31,0.0,-0.98249,2e-05,2.67174]
[1776548753253,45.53,75775.28,0.0,-0.9825,2e-05,2.67056]
[1776548754261,45.53,75780.32,0.0,-0.98242,2e-05,2.68084]
[1776548755267,45.53,75779.64,0.0,-0.98243,2e-05,2.67897]
[1776548760302,45.52,75777.88,0.0,-0.98247,2e-05,2.67443]
[1776548765338,45.52,75776.42,0.0,-0.9825,2e-05,2.67027]
[1776548770372,45.51,75775.62,0.0,-0.98252,2e-05,2.66749]
[1776548776415,45.51,75775.41,0.0,-0.98253,2e-05,2.66547]
[1776548781449,45.5,75774.7,0.0,-0.98255,2e-05,2.66288]
[1776548784470,45.5,75769.57,0.0,-0.98264,2e-05,2.65201]
[1776548791519,45.49,75769.61,0.0,-0.98266,2e-05,2.64832]
[1776548796776,45.49,75769.32,0.0,-0.98267,2e-05,2.64672]
[1776548805617,45.48,75769.64,0.0,-0.98268,2e-05,2.64559]
[1776548810657,45.48,75769.85,0.0,-0.98269,2e-05,2.64523]
[1776548816916,45.48,75769.96,0.0,-0.98269,2e-05,2.6443]
[1776548822738,45.47,75770.53,0.0,-0.98269,2e-05,2.64413]
[1776548830793,45.47,75769.65,0.0,-0.98272,2e-05,2.64105]
[1776548837057,45.46,75769.37,0.0,-0.98273,2e-05,2.6392]
[1776548839857,45.46,75762.05,0.0,-0.98285,2e-05,2.62408]
[1776548840866,45.46,75761.15,0.0,-0.98286,2e-05,2.62211]
[1776548847127,45.46,75753.19,0.0,-0.98299,2e-05,2.60513]
[1776548849927,45.46,75752.97,0.0,-0.98299,2e-05,2.60445]
[1776548851940,45.45,75749.23,0.0,-0.98306,1e-05,2.59467]
[1776548857197,45.45,75745.13,0.0,-0.98313,1e-05,2.58585]
[1776548863017,45.45,75747.14,0.0,-0.9831,1e-05,2.58954]
[1776548868052,45.45,75749.59,0.0,-0.98307,1e-05,2.59404]
[1776548873087,45.45,75758.11,0.0,-0.98294,2e-05,2.61062]
[1776548874095,45.45,75759.65,0.0,-0.98292,2e-05,2.61361]
[1776548875103,45.45,75766.41,0.0,-0.98282,2e-05,2.62711]
[1776548877338,45.45,75768.32,0.0,-0.98279,2e-05,2.63058]
[1776548883157,45.44,75770.85,0.0,-0.98276,2e-05,2.63501]
[1776548888193,45.44,75771.17,0.0,-0.98276,2e-05,2.63496]
[1776548893227,45.44,75771.93,0.0,-0.98276,2e-05,2.63579]
[1776548898262,45.43,75774.56,0.0,-0.98272,2e-05,2.64034]
[1776548903297,45.43,75774.55,0.0,-0.98273,2e-05,2.63952]
[1776548908331,45.43,75776.21,0.0,-0.98271,2e-05,2.64205]
[1776548913367,45.43,75776.91,0.0,-0.98272,2e-05,2.64053]
[1776548918404,45.42,75776.76,0.0,-0.98273,2e-05,2.63922]
[1776548920417,45.42,75783.13,0.0,-0.98263,2e-05,2.65195]
[1776548921424,45.42,75784.93,0.0,-0.98261,2e-05,2.65522]
[1776548926459,45.42,75787.81,0.0,-0.98257,2e-05,2.66024]
[1776548931494,45.41,75790.67,0.0,-0.98254,2e-05,2.66475]
[1776548936531,45.41,75796.85,0.0,-0.98245,2e-05,2.67617]
[1776548941564,45.4,75800.82,0.0,-0.9824,2e-05,2.68322]
[1776548947606,45.4,75802.05,0.0,-0.98239,2e-05,2.68416]
[1776548951634,45.39,75795.5,0.0,-0.9825,2e-05,2.66949]
[1776548956672,45.39,75790.51,0.0,-0.98259,2e-05,2.65826]
[1776548961710,45.38,75787.29,0.0,-0.98264,2e-05,2.65092]
[1776548964727,45.38,75781.41,0.0,-0.98274,2e-05,2.63842]
[1776548967980,45.38,75777.85,0.0,-0.98279,2e-05,2.63071]
[1776548973826,45.38,75774.75,0.0,-0.98286,2e-05,2.62126]
[1776548978857,45.37,75773.4,0.0,-0.98289,2e-05,2.61795]
[1776548984897,45.37,75773.29,0.0,-0.9829,2e-05,2.61683]
[1776548988124,45.37,75777.25,0.0,-0.98284,2e-05,2.62434]
[1776548993960,45.37,75778.13,0.0,-0.98283,2e-05,2.62511]
[1776548999001,45.36,75777.66,0.0,-0.98285,2e-05,2.62331]
[1776549004030,45.36,75778.5,0.0,-0.98284,2e-05,2.62415]
[1776549008271,45.36,75785.98,0.0,-0.98273,2e-05,2.63855]
[1776549010072,45.35,75785.5,0.0,-0.98274,2e-05,2.63719]
[1776549015111,45.35,75790.23,0.0,-0.98268,2e-05,2.64577]
[1776549017121,45.35,75796.02,0.0,-0.98259,2e-05,2.65693]
[1776549022157,45.34,75786.13,0.0,-0.98275,2e-05,2.63575]
[1776549024174,45.34,75784.41,0.0,-0.98278,2e-05,2.63193]
[1776549029207,45.35,75782.36,0.0,-0.98281,2e-05,2.62894]
[1776549034240,45.35,75780.12,0.0,-0.98284,2e-05,2.62397]
[1776549041293,45.36,75776.91,0.0,-0.98287,2e-05,2.61952]
[1776549046326,45.36,75772.89,0.0,-0.98294,2e-05,2.61056]
[1776549050353,45.36,75764.42,0.0,-0.98307,2e-05,2.59306]
[1776549051360,45.36,75761.17,0.0,-0.98312,1e-05,2.58646]
[1776549052367,45.35,75760.13,0.0,-0.98314,1e-05,2.58421]
[1776549057406,45.35,75758.19,0.0,-0.98317,1e-05,2.57997]
[1776549062436,45.35,75758.55,0.0,-0.98317,1e-05,2.58036]
[1776549067471,45.35,75757.47,0.0,-0.98319,1e-05,2.57798]
[1776549072506,45.35,75757.14,0.0,-0.98319,1e-05,2.57702]
[1776549073514,45.35,75762.3,0.0,-0.98312,1e-05,2.58724]
[1776549074521,45.35,75769.72,0.0,-0.983,2e-05,2.602]
[1776549077542,45.35,75775.34,0.0,-0.98292,2e-05,2.61298]
[1776549082576,45.35,75778.15,0.0,-0.98288,2e-05,2.61817]
[1776549086605,45.34,75782.97,0.0,-0.98282,2e-05,2.62721]
[1776549091641,45.34,75786.75,0.0,-0.98278,2e-05,2.63217]
[1776549096674,45.34,75788.83,0.0,-0.98275,2e-05,2.6359]
[1776549099697,45.34,75781.42,0.0,-0.98286,2e-05,2.6216]
[1776549105737,45.35,75777.51,0.0,-0.9829,2e-05,2.61585]
[1776549111779,45.36,75775.51,0.0,-0.98291,2e-05,2.61397]
[1776549117824,45.37,75773.0,0.0,-0.98293,2e-05,2.61108]
[1776549122856,45.37,75773.44,0.0,-0.98291,2e-05,2.61375]
[1776549127892,45.38,75779.3,0.0,-0.98281,2e-05,2.62728]
[1776549132927,45.39,75784.89,0.0,-0.98271,2e-05,2.64028]
[1776549137963,45.39,75781.66,0.0,-0.98275,2e-05,2.63545]
[1776549142998,45.4,75783.09,0.0,-0.98271,2e-05,2.64006]
[1776549148033,45.41,75784.03,0.0,-0.98269,2e-05,2.64364]
[1776549153068,45.41,75782.07,0.0,-0.98271,2e-05,2.63958]
[1776549158103,45.42,75781.66,0.0,-0.98271,2e-05,2.6401]
[1776549163139,45.43,75780.31,0.0,-0.98272,2e-05,2.63904]
[1776549168173,45.43,75780.9,0.0,-0.9827,2e-05,2.64188]
[1776549173209,45.44,75779.42,0.0,-0.98271,2e-05,2.64052]
[1776549178243,45.45,75781.33,0.0,-0.98266,2e-05,2.64633]
[1776549183278,45.45,75782.13,0.0,-0.98264,2e-05,2.64921]
[1776549188314,45.46,75783.66,0.0,-0.98261,2e-05,2.65386]
[1776549193349,45.46,75788.16,0.0,-0.98253,2e-05,2.66449]
[1776549198385,45.47,75789.86,0.0,-0.98249,2e-05,2.66937]
[1776549203419,45.47,75789.96,0.0,-0.98248,2e-05,2.67093]
[1776549209693,45.48,75789.59,0.0,-0.98247,2e-05,2.67232]
[1776549212483,45.48,75796.92,0.0,-0.98236,2e-05,2.68546]
[1776549214497,45.48,75799.76,0.0,-0.98231,2e-05,2.69203]
[1776549215503,45.48,75794.44,0.0,-0.9824,2e-05,2.68113]
[1776549217517,45.49,75789.02,0.0,-0.98248,2e-05,2.67054]
[1776549218524,45.49,75781.58,0.0,-0.98259,2e-05,2.65592]
[1776549219761,45.49,75778.46,0.0,-0.98263,2e-05,2.64988]
[1776549225574,45.49,75775.89,0.0,-0.98268,2e-05,2.64399]
[1776549231618,45.48,75773.4,0.0,-0.98272,2e-05,2.63779]
[1776549237658,45.48,75772.05,0.0,-0.98275,2e-05,2.63391]
[1776549243700,45.47,75771.9,0.0,-0.98276,2e-05,2.63244]
[1776549249743,45.47,75772.01,0.0,-0.98276,2e-05,2.63246]
[1776549254779,45.48,75776.59,0.0,-0.98268,2e-05,2.64318]
[1776549259814,45.48,75778.15,0.0,-0.98265,2e-05,2.64775]
[1776549264855,45.49,75780.42,0.0,-0.9826,2e-05,2.65374]
[1776549267871,45.49,75774.03,0.0,-0.98269,2e-05,2.64161]
[1776549269885,45.49,75771.89,0.0,-0.98272,2e-05,2.63787]
[1776549274919,45.5,75772.81,0.0,-0.98271,2e-05,2.63914]
[1776549279954,45.5,75774.27,0.0,-0.98268,2e-05,2.64357]
[1776549284991,45.51,75775.66,0.0,-0.98264,2e-05,2.64785]
[1776549291031,45.52,75775.33,0.0,-0.98264,2e-05,2.64891]
[1776549297303,45.52,75775.23,0.0,-0.98263,2e-05,2.6502]
[1776549303118,45.52,75778.7,0.0,-0.98258,2e-05,2.65617]
[1776549309157,45.51,75780.54,0.0,-0.98257,2e-05,2.65825]
[1776549312178,45.51,75786.24,0.0,-0.98248,2e-05,2.66934]
[1776549317443,45.51,75788.36,0.0,-0.98246,2e-05,2.67236]
[1776549323256,45.5,75789.4,0.0,-0.98246,2e-05,2.67268]
[1776549328291,45.49,75793.19,0.0,-0.98241,2e-05,2.6794]
[1776549333325,45.49,75796.12,0.0,-0.98238,2e-05,2.68298]
[1776549338363,45.5,75796.48,0.0,-0.98236,2e-05,2.68491]
[1776549342389,45.5,75803.28,0.0,-0.98225,2e-05,2.70001]
[1776549347653,45.51,75806.18,0.0,-0.9822,2e-05,2.70686]
[1776549353553,45.51,75805.59,0.0,-0.98219,2e-05,2.70693]
[1776549358585,45.51,75806.74,0.0,-0.98217,2e-05,2.7104]
[1776549363620,45.52,75807.43,0.0,-0.98215,2e-05,2.71293]
[1776549368659,45.52,75810.09,0.0,-0.9821,2e-05,2.71974]
[1776549373695,45.53,75810.58,0.0,-0.98208,2e-05,2.72182]
[1776549378730,45.53,75810.92,0.0,-0.98207,2e-05,2.7236]
[1776549383766,45.54,75811.65,0.0,-0.98205,2e-05,2.72617]
[1776549388800,45.54,75811.89,0.0,-0.98204,2e-05,2.72773]
[1776549393835,45.54,75816.42,0.0,-0.98197,2e-05,2.73601]
[1776549395850,45.55,75820.05,0.0,-0.98191,2e-05,2.74412]
[1776549400891,45.55,75817.5,0.0,-0.98194,2e-05,2.73971]
[1776549405919,45.55,75816.8,0.0,-0.98195,2e-05,2.73898]
[1776549411963,45.56,75814.78,0.0,-0.98197,2e-05,2.73608]
[1776549416996,45.56,75813.88,0.0,-0.98198,2e-05,2.73495]
[1776549423041,45.56,75813.01,0.0,-0.98198,2e-05,2.73441]
[1776549428216,45.57,75812.65,0.0,-0.98198,2e-05,2.73437]
[1776549434118,45.57,75812.41,0.0,-0.98198,2e-05,2.73492]
[1776549439153,45.57,75809.53,0.0,-0.98202,2e-05,2.7298]
[1776549444188,45.58,75809.54,0.0,-0.98201,2e-05,2.73071]
[1776549449223,45.58,75810.56,0.0,-0.98199,2e-05,2.73373]
[1776549454258,45.58,75808.8,0.0,-0.98202,2e-05,2.72884]
[1776549459293,45.59,75809.53,0.0,-0.982,2e-05,2.73132]
[1776549464328,45.59,75810.2,0.0,-0.98198,2e-05,2.73368]
[1776549469366,45.59,75812.09,0.0,-0.98195,2e-05,2.73856]
[1776549474399,45.6,75812.08,0.0,-0.98194,2e-05,2.73949]
[1776549481449,45.6,75811.91,0.0,-0.98193,2e-05,2.74041]
[1776549484472,45.6,75817.26,0.0,-0.98184,2e-05,2.75206]
[1776549489505,45.61,75816.3,0.0,-0.98185,2e-05,2.75087]
[1776549494540,45.61,75815.54,0.0,-0.98186,2e-05,2.75011]
[1776549499577,45.61,75814.81,0.0,-0.98186,2e-05,2.74943]
[1776549504612,45.62,75814.02,0.0,-0.98187,2e-05,2.74862]
[1776549507634,45.62,75808.63,0.0,-0.98195,2e-05,2.73814]
[1776549512668,45.62,75809.02,0.0,-0.98195,2e-05,2.73754]
[1776549517703,45.63,75811.79,0.0,-0.9819,2e-05,2.74421]
[1776549522743,45.63,75816.03,0.0,-0.98183,2e-05,2.75392]
[1776549528934,45.63,75814.15,0.0,-0.98185,2e-05,2.75114]
[1776549534840,45.64,75815.63,0.0,-0.98182,2e-05,2.75519]
[1776549539863,45.64,75815.04,0.0,-0.98182,2e-05,2.75476]
[1776549544898,45.64,75812.48,0.0,-0.98185,2e-05,2.75008]
[1776549549934,45.65,75813.21,0.0,-0.98183,2e-05,2.75258]
[1776549554968,45.65,75811.79,0.0,-0.98185,2e-05,2.75044]
[1776549560005,45.65,75811.68,0.0,-0.98185,2e-05,2.75103]
[1776549565039,45.65,75811.48,0.0,-0.98184,2e-05,2.75143]
[1776549570074,45.66,75810.31,0.0,-0.98186,2e-05,2.74983]
[1776549575108,45.66,75810.16,0.0,-0.98187,2e-05,2.74819]
[1776549579379,45.66,75815.61,0.0,-0.98177,2e-05,2.76022]
[1776549581150,45.66,75817.38,0.0,-0.98174,2e-05,2.76423]
[1776549587192,45.67,75816.89,0.0,-0.98174,2e-05,2.76407]
[1776549592227,45.67,75815.71,0.0,-0.98176,2e-05,2.76233]
[1776549597262,45.67,75815.51,0.0,-0.98175,2e-05,2.76264]
[1776549602298,45.68,75810.99,0.0,-0.98182,2e-05,2.75407]
[1776549603305,45.68,75796.87,0.0,-0.98204,2e-05,2.7248]
[1776549605318,45.68,75791.4,0.0,-0.98212,2e-05,2.71394]
[1776549611360,45.67,75791.59,0.0,-0.98213,2e-05,2.71312]
[1776549616397,45.67,75789.78,0.0,-0.98217,2e-05,2.70798]
[1776549621430,45.66,75789.95,0.0,-0.98218,2e-05,2.70691]
[1776549626467,45.66,75790.19,0.0,-0.98219,2e-05,2.70598]
[1776549631502,45.65,75790.45,0.0,-0.98221,2e-05,2.70296]
[1776549636538,45.65,75794.55,0.0,-0.98215,2e-05,2.70994]
[1776549641572,45.64,75794.11,0.0,-0.98217,2e-05,2.70804]
[1776549646607,45.64,75792.58,0.0,-0.9822,2e-05,2.70422]
[1776549649871,45.64,75787.18,0.0,-0.98228,2e-05,2.69274]
[1776549655670,45.64,75784.05,0.0,-0.98234,2e-05,2.68566]
[1776549660708,45.63,75781.75,0.0,-0.98238,2e-05,2.68045]
[1776549664733,45.63,75776.45,0.0,-0.98246,2e-05,2.66926]
[1776549665740,45.63,75775.3,0.0,-0.98248,2e-05,2.66684]
[1776549673797,45.63,75774.86,0.0,-0.9825,2e-05,2.66473]
[1776549680081,45.62,75775.12,0.0,-0.9825,2e-05,2.66367]
[1776549685880,45.62,75774.45,0.0,-0.98252,2e-05,2.66118]
[1776549694943,45.61,75775.02,0.0,-0.98254,2e-05,2.65823]
[1776549700222,45.61,75774.08,0.0,-0.98257,2e-05,2.65501]
[1776549705014,45.6,75779.39,0.0,-0.9825,2e-05,2.66467]
[1776549710292,45.6,75781.74,0.0,-0.98247,2e-05,2.66826]
[1776549716094,45.59,75785.08,0.0,-0.98243,2e-05,2.67361]
[1776549721127,45.59,75786.34,0.0,-0.98242,2e-05,2.67492]
[1776549726162,45.58,75787.43,0.0,-0.98241,2e-05,2.67588]
[1776549734224,45.57,75788.98,0.0,-0.9824,2e-05,2.677]
[1776549739254,45.57,75791.99,0.0,-0.98237,2e-05,2.68185]
[1776549744290,45.56,75792.15,0.0,-0.98237,2e-05,2.68087]
[1776549749324,45.56,75792.84,0.0,-0.98237,2e-05,2.68098]
[1776549757380,45.55,75793.36,0.0,-0.98239,2e-05,2.67791]
[1776549761413,45.55,75788.26,0.0,-0.98248,2e-05,2.66652]
[1776549762416,45.55,75783.53,0.0,-0.98255,2e-05,2.65668]
[1776549764429,45.55,75782.19,0.0,-0.98258,2e-05,2.65355]
[1776549769464,45.54,75781.17,0.0,-0.9826,2e-05,2.65047]
[1776549773493,45.54,75777.93,0.0,-0.98266,2e-05,2.64314]
[1776549778527,45.54,75775.79,0.0,-0.9827,2e-05,2.63792]
[1776549784570,45.53,75775.16,0.0,-0.98271,2e-05,2.63561]
[1776549790869,45.53,75772.61,0.0,-0.98276,2e-05,2.62947]
[1776549796654,45.52,75774.04,0.0,-0.98275,2e-05,2.63138]
[1776549800949,45.52,75709.54,0.0,-0.98371,1e-05,2.50322]
[1776549802718,45.52,75692.09,0.0,-0.98396,1e-05,2.46967]
[1776549803725,45.52,75696.24,0.0,-0.98389,1e-05,2.47824]
[1776549804730,45.53,75718.1,0.0,-0.98357,1e-05,2.52121]
[1776549805736,45.53,75725.41,0.0,-0.98346,1e-05,2.53602]
[1776549806742,45.53,75726.04,0.0,-0.98345,1e-05,2.53773]
[1776549811015,45.54,75735.31,0.0,-0.98331,1e-05,2.55626]
[1776549816823,45.55,75731.8,0.0,-0.98334,1e-05,2.55161]
[1776549817820,45.55,75725.1,0.0,-0.98344,1e-05,2.5389]
[1776549818826,45.55,75730.71,0.0,-0.98335,1e-05,2.55041]
[1776549821083,45.56,75728.49,0.0,-0.98337,1e-05,2.54743]
[1776549826885,45.57,75721.1,0.0,-0.98347,1e-05,2.53526]
[1776549828900,45.57,75717.36,0.0,-0.98351,1e-05,2.52941]
[1776549833936,45.58,75719.98,0.0,-0.98345,1e-05,2.53699]
[1776549836955,45.59,75709.06,0.0,-0.9836,1e-05,2.51718]
[1776549841992,45.6,75708.08,0.0,-0.98359,1e-05,2.51786]
[1776549845012,45.6,75715.28,0.0,-0.98348,1e-05,2.5334]
[1776549849040,45.61,75703.68,0.0,-0.98364,1e-05,2.51131]
[1776549851298,45.61,75698.04,0.0,-0.98372,1e-05,2.50044]
[1776549852062,45.61,75698.04,0.0,-0.98372,1e-05,2.50049]
[1776549853069,45.61,75692.8,0.0,-0.9838,1e-05,2.49042]
[1776549855085,45.61,75685.87,0.0,-0.9839,1e-05,2.47724]
[1776549858104,45.61,75680.66,0.0,-0.98397,1e-05,2.46754]
[1776549863138,45.61,75685.3,0.0,-0.9839,1e-05,2.47694]
[1776549868174,45.61,75686.09,0.0,-0.98388,1e-05,2.47894]
[1776549873209,45.61,75682.86,0.0,-0.98394,1e-05,2.47118]
[1776549877237,45.62,75688.79,0.0,-0.98385,1e-05,2.48299]
[1776549879251,45.62,75693.81,0.0,-0.98378,1e-05,2.49284]
[1776549885293,45.62,75694.24,0.0,-0.98377,1e-05,2.49412]
[1776549890330,45.62,75693.33,0.0,-0.98378,1e-05,2.49275]
[1776549895363,45.63,75693.24,0.0,-0.98376,1e-05,2.49489]
[1776549900400,45.64,75689.98,0.0,-0.98379,1e-05,2.49139]
[1776549905433,45.65,75691.83,0.0,-0.98375,1e-05,2.49677]
[1776549906440,45.65,75698.66,0.0,-0.98365,1e-05,2.51007]
[1776549907447,45.65,75698.58,0.0,-0.98365,1e-05,2.50995]
[1776549911722,45.65,75705.15,0.0,-0.98355,1e-05,2.52289]
[1776549913500,45.65,75704.74,0.0,-0.98356,1e-05,2.52213]
[1776549919542,45.65,75705.39,0.0,-0.98355,1e-05,2.52352]
[1776549924578,45.65,75705.91,0.0,-0.98354,1e-05,2.52465]
[1776549929615,45.65,75705.98,0.0,-0.98354,1e-05,2.5249]
[1776549934647,45.65,75705.47,0.0,-0.98356,1e-05,2.52197]
[1776549939682,45.65,75705.13,0.0,-0.98356,1e-05,2.52144]
[1776549944717,45.65,75698.3,0.0,-0.98366,1e-05,2.5083]
[1776549945725,45.65,75696.09,0.0,-0.98369,1e-05,2.50406]
[1776549950759,45.65,75695.66,0.0,-0.98369,1e-05,2.5035]
[1776549954787,45.65,75689.53,0.0,-0.98378,1e-05,2.49184]
[1776549956801,45.65,75685.13,0.0,-0.98384,1e-05,2.48352]
[1776549962076,45.66,75685.4,0.0,-0.98384,1e-05,2.48445]
[1776549967879,45.66,75684.96,0.0,-0.98384,1e-05,2.48409]
[1776549968885,45.66,75675.44,0.0,-0.98398,1e-05,2.4659]
[1776549969892,45.66,75670.59,0.0,-0.98404,1e-05,2.45674]
[1776549970903,45.66,75670.65,0.0,-0.98404,1e-05,2.45698]
[1776549975934,45.66,75670.43,0.0,-0.98404,1e-05,2.45723]
[1776549980971,45.66,75671.53,0.0,-0.98402,1e-05,2.45999]
[1776549986011,45.67,75673.78,0.0,-0.98398,1e-05,2.46495]
[1776549989033,45.67,75667.64,0.0,-0.98407,1e-05,2.4536]
[1776549991046,45.67,75663.84,0.0,-0.98413,1e-05,2.44466]
[1776549996081,45.67,75664.64,0.0,-0.98411,1e-05,2.44699]
[1776550001116,45.68,75665.91,0.0,-0.98409,1e-05,2.45068]
[1776550006151,45.69,75666.22,0.0,-0.98406,1e-05,2.45446]
[1776550011186,45.7,75664.48,0.0,-0.98406,1e-05,2.45432]
[1776550016221,45.72,75662.68,0.0,-0.98406,1e-05,2.45406]
[1776550021256,45.73,75647.82,0.0,-0.98424,1e-05,2.4297]
[1776550022497,45.73,75642.14,0.0,-0.98431,1e-05,2.41966]
[1776550028305,45.75,75645.51,0.0,-0.98424,1e-05,2.42936]
[1776550034352,45.75,75642.42,0.0,-0.98427,1e-05,2.42508]
[1776550039382,45.76,75640.3,0.0,-0.9843,1e-05,2.42198]
[1776550044418,45.76,75640.09,0.0,-0.98429,1e-05,2.42248]
[1776550049452,45.76,75645.53,0.0,-0.98421,1e-05,2.43377]
[1776550052710,45.77,75652.14,0.0,-0.98412,1e-05,2.44475]
[1776550058515,45.77,75654.8,0.0,-0.98408,1e-05,2.45068]
[1776550063550,45.77,75655.57,0.0,-0.98406,1e-05,2.45286]
[1776550068584,45.78,75656.81,0.0,-0.98404,1e-05,2.45592]
[1776550073619,45.78,75657.53,0.0,-0.98403,1e-05,2.45796]
[1776550076647,45.78,75663.63,0.0,-0.98394,1e-05,2.46998]
[1776550080670,45.78,75669.46,0.0,-0.98385,1e-05,2.48158]
[1776550085704,45.78,75670.65,0.0,-0.98383,1e-05,2.48433]
[1776550090744,45.79,75669.61,0.0,-0.98384,1e-05,2.48283]
[1776550095776,45.79,75672.49,0.0,-0.98379,1e-05,2.48886]
[1776550101816,45.79,75673.61,0.0,-0.98377,1e-05,2.49162]
[1776550106853,45.79,75672.28,0.0,-0.98379,1e-05,2.48959]
[1776550111888,45.79,75673.35,0.0,-0.98378,1e-05,2.49017]
[1776550116921,45.8,75676.08,0.0,-0.98374,1e-05,2.49597]
[1776550122963,45.8,75676.24,0.0,-0.98373,1e-05,2.49688]
[1776550127995,45.8,75680.11,0.0,-0.98367,1e-05,2.50483]
[1776550133277,45.8,75678.42,0.0,-0.98369,1e-05,2.50199]
[1776550140084,45.8,75678.74,0.0,-0.98368,1e-05,2.50322]
[1776550143346,45.81,75673.47,0.0,-0.98376,1e-05,2.49334]
[1776550147134,45.81,75669.3,0.0,-0.98381,1e-05,2.48576]
[1776550148142,45.81,75660.4,0.0,-0.98394,1e-05,2.46883]
[1776550149147,45.81,75656.34,0.0,-0.984,1e-05,2.46123]
[1776550155187,45.81,75652.96,0.0,-0.98404,1e-05,2.45576]
[1776550161231,45.82,75650.37,0.0,-0.98407,1e-05,2.4518]
[1776550166265,45.82,75648.12,0.0,-0.98409,1e-05,2.44831]
[1776550173556,45.82,75645.26,0.0,-0.98414,1e-05,2.44209]
[1776550179357,45.83,75642.27,0.0,-0.98417,1e-05,2.4372]
[1776550185399,45.83,75645.4,0.0,-0.98412,1e-05,2.444]
[1776550190438,45.83,75651.79,0.0,-0.98403,1e-05,2.45679]
[1776550196476,45.84,75650.06,0.0,-0.98405,1e-05,2.45421]
[1776550202517,45.85,75651.56,0.0,-0.984,1e-05,2.46014]
[1776550207552,45.86,75653.41,0.0,-0.98395,1e-05,2.46717]
[1776550213837,45.88,75652.51,0.0,-0.98394,1e-05,2.4689]
[1776550219637,45.89,75651.24,0.0,-0.98393,1e-05,2.46933]
[1776550228699,45.91,75650.91,0.0,-0.98389,1e-05,2.47429]
[1776550233978,45.92,75650.27,0.0,-0.9839,1e-05,2.47379]
[1776550240784,45.94,75649.78,0.0,-0.98387,1e-05,2.47666]
[1776550246826,45.95,75649.66,0.0,-0.98385,1e-05,2.47964]
[1776550254122,45.96,75651.88,0.0,-0.98379,1e-05,2.48756]
[1776550259916,45.98,75653.05,0.0,-0.98375,1e-05,2.49292]
[1776550264951,45.99,75657.21,0.0,-0.98367,1e-05,2.50347]
[1776550269989,46.0,75659.97,0.0,-0.98361,1e-05,2.51129]
[1776550276029,46.01,75660.24,0.0,-0.98359,1e-05,2.51477]
[1776550281063,46.02,75655.02,0.0,-0.98364,1e-05,2.50713]
[1776550282071,46.02,75655.05,0.0,-0.98364,1e-05,2.50769]
[1776550287106,46.03,75655.51,0.0,-0.98361,1e-05,2.51106]
[1776550293149,46.04,75655.99,0.0,-0.9836,1e-05,2.51288]
[1776550298186,46.05,75656.62,0.0,-0.98357,1e-05,2.51652]
[1776550304474,46.06,75656.46,0.0,-0.98355,1e-05,2.51908]
[1776550310270,46.07,75657.36,0.0,-0.98352,1e-05,2.52366]
[1776550318330,46.09,75658.56,0.0,-0.98347,1e-05,2.52967]
[1776550323359,46.1,75658.78,0.0,-0.98345,1e-05,2.53238]
[1776550328396,46.1,75656.18,0.0,-0.98347,1e-05,2.52964]
[1776550333429,46.11,75656.56,0.0,-0.98345,1e-05,2.5327]
[1776550339471,46.12,75656.85,0.0,-0.98342,1e-05,2.53608]
[1776550344507,46.13,75661.28,0.0,-0.98334,1e-05,2.54703]
[1776550346521,46.14,75666.78,0.0,-0.98325,1e-05,2.55865]
[1776550347528,46.14,75672.89,0.0,-0.98315,1e-05,2.57145]
[1776550348534,46.14,75678.86,0.0,-0.98307,1e-05,2.58317]
[1776550349542,46.14,75680.72,0.0,-0.98303,1e-05,2.58723]
[1776550354576,46.14,75682.95,0.0,-0.98301,1e-05,2.58953]
[1776550359611,46.14,75683.96,0.0,-0.983,1e-05,2.59101]
[1776550364647,46.14,75684.17,0.0,-0.983,1e-05,2.5909]
[1776550369681,46.14,75685.44,0.0,-0.98299,1e-05,2.59287]
[1776550374716,46.13,75686.02,0.0,-0.98299,1e-05,2.59347]
[1776550379752,46.13,75687.04,0.0,-0.98297,1e-05,2.59492]
[1776550384030,46.13,75680.52,0.0,-0.98308,1e-05,2.58152]
[1776550384787,46.13,75680.52,0.0,-0.98308,1e-05,2.58142]
[1776550390832,46.13,75682.0,0.0,-0.98306,1e-05,2.58375]
[1776550395864,46.13,75682.48,0.0,-0.98306,1e-05,2.58417]
[1776550404170,46.12,75682.46,0.0,-0.98306,1e-05,2.58326]
[1776550411983,46.12,75677.33,0.0,-0.98316,1e-05,2.5703]
[1776550418024,46.12,75677.02,0.0,-0.98317,1e-05,2.56916]
[1776550423060,46.11,75678.85,0.0,-0.98314,1e-05,2.57231]
[1776550428094,46.11,75683.42,0.0,-0.98308,1e-05,2.58084]
[1776550434139,46.11,75683.66,0.0,-0.98308,1e-05,2.58076]
[1776550435143,46.11,75677.51,0.0,-0.98317,1e-05,2.56859]
[1776550436151,46.11,75677.41,0.0,-0.98317,1e-05,2.56833]
[1776550441186,46.11,75678.1,0.0,-0.98317,1e-05,2.56935]
[1776550445213,46.11,75674.66,0.0,-0.98322,1e-05,2.56239]
[1776550452261,46.11,75676.67,0.0,-0.98319,1e-05,2.56602]
[1776550457297,46.11,75682.29,0.0,-0.98311,1e-05,2.57683]
[1776550461326,46.1,75687.4,0.0,-0.98304,1e-05,2.58663]
[1776550464346,46.1,75693.45,0.0,-0.98295,1e-05,2.59835]
[1776550466361,46.1,75697.85,0.0,-0.98288,1e-05,2.60687]
[1776550471404,46.1,75695.78,0.0,-0.98293,1e-05,2.60019]
[1776550473417,46.1,75686.24,0.0,-0.98307,1e-05,2.58118]
[1776550474664,46.1,75683.81,0.0,-0.98311,1e-05,2.57633]
[1776550483487,46.1,75682.45,0.0,-0.98314,1e-05,2.57307]
[1776550493554,46.1,75681.86,0.0,-0.98315,1e-05,2.5712]
[1776550498598,46.09,75664.51,0.0,-0.98341,1e-05,2.53698]
[1776550499605,46.09,75644.61,0.0,-0.98369,1e-05,2.49857]
[1776550500613,46.09,75639.21,0.0,-0.98377,1e-05,2.48827]
[1776550501619,46.09,75641.06,0.0,-0.98374,1e-05,2.49188]
[1776550503633,46.09,75643.36,0.0,-0.98371,1e-05,2.4964]
[1776550507661,46.1,75636.81,0.0,-0.9838,1e-05,2.48409]
[1776550512695,46.1,75632.7,0.0,-0.98386,1e-05,2.47659]
[1776550517737,46.1,75637.45,0.0,-0.98379,1e-05,2.486]
[1776550518737,46.1,75646.18,0.0,-0.98366,1e-05,2.50278]
[1776550519744,46.1,75646.8,0.0,-0.98365,1e-05,2.50398]
[1776550522766,46.1,75640.11,0.0,-0.98375,1e-05,2.49122]
[1776550527801,46.1,75637.4,0.0,-0.98379,1e-05,2.48619]
[1776550535091,46.1,75634.15,0.0,-0.98384,1e-05,2.47824]
[1776550541898,46.1,75630.87,0.0,-0.98389,1e-05,2.47222]
[1776550546933,46.1,75628.72,0.0,-0.98392,1e-05,2.46837]
[1776550551968,46.1,75627.32,0.0,-0.98394,1e-05,2.46591]
[1776550558013,46.1,75626.34,0.0,-0.98395,1e-05,2.4643]
[1776550563045,46.11,75620.87,0.0,-0.98402,1e-05,2.45416]
[1776550568082,46.11,75618.79,0.0,-0.98405,1e-05,2.45051]
[1776550573115,46.11,75617.63,0.0,-0.98407,1e-05,2.44862]
[1776550578151,46.11,75619.84,0.0,-0.98403,1e-05,2.45309]
[1776550579160,46.11,75625.19,0.0,-0.98396,1e-05,2.46328]
[1776550580165,46.11,75624.91,0.0,-0.98396,1e-05,2.46279]
[1776550584196,46.11,75635.47,0.0,-0.98381,1e-05,2.48301]
[1776550585443,46.11,75644.69,0.0,-0.98368,1e-05,2.50067]
[1776550586208,46.11,75644.69,0.0,-0.98368,1e-05,2.50066]
[1776550593502,46.11,75650.34,0.0,-0.98361,1e-05,2.5093]
[1776550599300,46.11,75651.34,0.0,-0.9836,1e-05,2.51107]
[1776550605341,46.11,75652.97,0.0,-0.98357,1e-05,2.51407]
[1776550609374,46.11,75646.51,0.0,-0.98367,1e-05,2.50156]
[1776550612395,46.11,75643.71,0.0,-0.98371,1e-05,2.49621]
[1776550617430,46.11,75643.54,0.0,-0.98371,1e-05,2.49594]
[1776550622465,46.11,75644.71,0.0,-0.98369,1e-05,2.49824]
[1776550627740,46.11,75645.06,0.0,-0.98369,1e-05,2.49896]
[1776550633545,46.11,75646.08,0.0,-0.98367,1e-05,2.50098]
[1776550637571,46.11,75662.54,0.0,-0.98343,1e-05,2.53274]
[1776550638577,46.11,75662.35,0.0,-0.98344,1e-05,2.53232]
[1776550643611,46.11,75662.85,0.0,-0.98343,1e-05,2.53306]
[1776550648886,46.11,75664.29,0.0,-0.98341,1e-05,2.53565]
[1776550650661,46.11,75671.47,0.0,-0.98331,1e-05,2.54953]
[1776550651669,46.11,75671.76,0.0,-0.98332,1e-05,2.54796]
[1776550657713,46.1,75668.72,0.0,-0.98336,1e-05,2.54169]
[1776550662749,46.1,75667.03,0.0,-0.98339,1e-05,2.53813]
[1776550669033,46.1,75664.08,0.0,-0.98344,1e-05,2.53211]
[1776550674834,46.1,75663.59,0.0,-0.98344,1e-05,2.5309]
[1776550679103,46.1,75667.49,0.0,-0.98339,1e-05,2.5382]
[1776550684908,46.1,75666.59,0.0,-0.98341,1e-05,2.53616]
[1776550689940,46.1,75665.16,0.0,-0.98343,1e-05,2.53308]
[1776550694977,46.1,75663.78,0.0,-0.98345,1e-05,2.5301]
[1776550703032,46.09,75663.71,0.0,-0.98346,1e-05,2.52948]
[1776550711088,46.09,75662.57,0.0,-0.98349,1e-05,2.52475]
[1776550714109,46.09,75657.44,0.0,-0.98356,1e-05,2.51468]
[1776550719144,46.09,75656.93,0.0,-0.98357,1e-05,2.51345]
[1776550724179,46.09,75656.98,0.0,-0.98357,1e-05,2.51335]
[1776550732235,46.09,75657.91,0.0,-0.98356,1e-05,2.51484]
[1776550737510,46.09,75660.54,0.0,-0.98353,1e-05,2.51978]
[1776550743312,46.09,75657.85,0.0,-0.98357,1e-05,2.51449]
[1776550749355,46.09,75659.54,0.0,-0.98354,1e-05,2.51775]
[1776550757651,46.09,75663.86,0.0,-0.98348,1e-05,2.52608]
[1776550762686,46.09,75669.39,0.0,-0.9834,1e-05,2.53678]
[1776550769494,46.09,75670.65,0.0,-0.98338,1e-05,2.5391]
[1776550774530,46.09,75672.74,0.0,-0.98336,1e-05,2.54098]
[1776550779565,46.09,75675.8,0.0,-0.98332,1e-05,2.54679]
[1776550790642,46.09,75677.7,0.0,-0.9833,1e-05,2.55007]
[1776550802722,46.08,75679.17,0.0,-0.98328,1e-05,2.55244]
[1776550808768,46.08,75676.84,0.0,-0.98331,1e-05,2.54763]
[1776550810782,46.08,75670.61,0.0,-0.98341,1e-05,2.53542]
[1776550816825,46.08,75672.76,0.0,-0.98338,1e-05,2.53941]
[1776550824114,46.08,75674.02,0.0,-0.98336,1e-05,2.54161]
[1776550834184,46.08,75676.22,0.0,-0.98334,1e-05,2.54346]
[1776550844256,46.08,75677.01,0.0,-0.98333,1e-05,2.54464]
[1776550848049,46.08,75683.75,0.0,-0.98324,1e-05,2.55765]
[1776550853090,46.08,75681.64,0.0,-0.98327,1e-05,2.55331]
[1776550854332,46.08,75687.66,0.0,-0.98318,1e-05,2.56499]
[1776550860134,46.07,75685.73,0.0,-0.98321,1e-05,2.56091]
[1776550868190,46.07,75680.52,0.0,-0.98329,1e-05,2.55032]
[1776550874472,46.07,75679.75,0.0,-0.98331,1e-05,2.54852]
[1776550884543,46.07,75678.59,0.0,-0.98333,1e-05,2.54591]
[1776550890345,46.07,75681.49,0.0,-0.98328,1e-05,2.5514]
[1776550891352,46.07,75686.71,0.0,-0.98322,1e-05,2.55952]
[1776550892359,46.07,75685.63,0.0,-0.98324,1e-05,2.55737]
[1776550903432,46.07,75686.42,0.0,-0.98323,1e-05,2.55857]
[1776550908470,46.07,75687.85,0.0,-0.98321,1e-05,2.56115]
[1776550914753,46.07,75688.7,0.0,-0.9832,1e-05,2.56252]
[1776550921558,46.06,75688.7,0.0,-0.9832,1e-05,2.56218]
[1776550931629,46.06,75689.49,0.0,-0.98319,1e-05,2.5632]
[1776550941703,46.06,75690.33,0.0,-0.98318,1e-05,2.56435]
[1776550942710,46.06,75697.94,0.0,-0.98307,1e-05,2.57925]
[1776550943716,46.06,75703.1,0.0,-0.983,1e-05,2.58935]
[1776550944723,46.06,75702.92,0.0,-0.983,1e-05,2.5889]
[1776550949760,46.06,75704.37,0.0,-0.98298,1e-05,2.59127]
[1776550954792,46.06,75706.71,0.0,-0.98296,1e-05,2.59324]
[1776550956808,46.05,75701.17,0.0,-0.98305,1e-05,2.58209]
[1776550958821,46.05,75698.55,0.0,-0.98309,1e-05,2.57675]
[1776550963858,46.05,75696.47,0.0,-0.98312,1e-05,2.57224]
[1776550968891,46.05,75695.79,0.0,-0.98314,1e-05,2.57049]
[1776550975175,46.05,75695.06,0.0,-0.98315,1e-05,2.56856]
[1776550980975,46.05,75694.0,0.0,-0.98317,1e-05,2.56597]
[1776550988024,46.04,75693.53,0.0,-0.98318,1e-05,2.56447]
[1776550993059,46.04,75692.62,0.0,-0.9832,1e-05,2.56228]
[1776550998100,46.04,75692.59,0.0,-0.9832,1e-05,2.56181]
[1776551005385,46.04,75692.49,0.0,-0.98321,1e-05,2.56104]
[1776551011192,46.04,75695.85,0.0,-0.98317,1e-05,2.56503]
[1776551016221,46.04,75698.99,0.0,-0.98313,1e-05,2.57074]
[1776551025525,46.03,75699.56,0.0,-0.98313,1e-05,2.57084]
[1776551027298,46.03,75694.09,0.0,-0.98321,1e-05,2.56001]
[1776551029338,46.03,75678.05,0.0,-0.98345,1e-05,2.52857]
[1776551030346,46.03,75677.79,0.0,-0.98345,1e-05,2.52804]
[1776551035598,46.03,75679.93,0.0,-0.98342,1e-05,2.532]
[1776551041422,46.03,75681.2,0.0,-0.98341,1e-05,2.53428]
[1776551047465,46.03,75682.52,0.0,-0.98339,1e-05,2.53661]
[1776551049478,46.03,75690.95,0.0,-0.98327,1e-05,2.55297]
[1776551050490,46.03,75691.63,0.0,-0.98326,1e-05,2.55419]
[1776551053508,46.03,75701.7,0.0,-0.98311,1e-05,2.57381]
[1776551054517,46.03,75702.08,0.0,-0.9831,1e-05,2.57438]
[1776551061562,46.02,75704.36,0.0,-0.98308,1e-05,2.57813]
[1776551066598,46.02,75701.03,0.0,-0.98313,1e-05,2.57105]
[1776551071632,46.02,75699.88,0.0,-0.98316,1e-05,2.56622]
[1776551076667,46.02,75700.01,0.0,-0.98317,1e-05,2.566]
[1776551085949,46.01,75698.08,0.0,-0.9832,1e-05,2.56138]
[1776551091775,46.01,75698.35,0.0,-0.9832,1e-05,2.56138]
[1776551097817,46.01,75697.84,0.0,-0.98321,1e-05,2.55986]
[1776551101848,46.01,75702.84,0.0,-0.98314,1e-05,2.56933]
[1776551106880,46.01,75707.89,0.0,-0.98307,1e-05,2.57877]
[1776551111916,46.0,75707.41,0.0,-0.98308,1e-05,2.57735]
[1776551116951,46.0,75709.47,0.0,-0.98305,1e-05,2.58097]
[1776551121985,46.0,75710.74,0.0,-0.98304,1e-05,2.58304]
[1776551129036,46.0,75711.69,0.0,-0.98303,1e-05,2.58433]
[1776551134071,46.0,75712.54,0.0,-0.98303,1e-05,2.58353]
[1776551142126,45.99,75713.34,0.0,-0.98302,1e-05,2.58451]
[1776551147160,45.99,75714.26,0.0,-0.98301,1e-05,2.58598]
[1776551153202,45.99,75714.4,0.0,-0.98301,1e-05,2.58584]
[1776551159244,45.99,75714.87,0.0,-0.98301,1e-05,2.58637]
[1776551166516,45.99,75715.79,0.0,-0.983,1e-05,2.58772]
[1776551172336,45.99,75716.05,0.0,-0.983,1e-05,2.58785]
[1776551182407,45.98,75716.17,0.0,-0.983,1e-05,2.58746]
[1776551187441,45.98,75717.51,0.0,-0.98298,1e-05,2.5898]
[1776551196726,45.98,75717.69,0.0,-0.983,1e-05,2.58748]
[1776551204560,45.98,75712.03,0.0,-0.98309,1e-05,2.57593]
[1776551210602,45.98,75710.45,0.0,-0.98311,1e-05,2.57252]
[1776551216876,45.98,75706.27,0.0,-0.98318,1e-05,2.56397]
[1776551221912,45.98,75707.04,0.0,-0.98317,1e-05,2.56526]
[1776551227722,45.98,75709.5,0.0,-0.98313,1e-05,2.56985]
[1776551232989,45.97,75711.94,0.0,-0.9831,1e-05,2.57445]
[1776551243059,45.97,75713.05,0.0,-0.98308,1e-05,2.57623]
[1776551248870,45.97,75710.01,0.0,-0.98313,1e-05,2.57001]
[1776551258942,45.97,75712.04,0.0,-0.98312,1e-05,2.57168]
[1776551263977,45.97,75715.39,0.0,-0.98307,1e-05,2.57818]
[1776551265990,45.97,75719.72,0.0,-0.983,1e-05,2.58665]
[1776551271027,45.97,75723.17,0.0,-0.98295,1e-05,2.59325]
[1776551276061,45.97,75723.21,0.0,-0.98295,1e-05,2.59309]
[1776551281095,45.97,75724.7,0.0,-0.98293,1e-05,2.59581]
[1776551286130,45.97,75724.94,0.0,-0.98293,1e-05,2.59603]
[1776551293179,45.97,75724.94,0.0,-0.98294,1e-05,2.59565]
[1776551298445,45.96,75724.56,0.0,-0.98294,1e-05,2.59463]
[1776551307278,45.96,75724.56,0.0,-0.98295,1e-05,2.59415]
[1776551312312,45.96,75725.3,0.0,-0.98295,1e-05,2.59326]
[1776551317347,45.96,75719.78,0.0,-0.98304,1e-05,2.58207]
[1776551322382,45.96,75717.69,0.0,-0.98307,1e-05,2.57776]
[1776551327419,45.96,75717.56,0.0,-0.98307,1e-05,2.57731]
[1776551328425,45.96,75725.41,0.0,-0.98295,1e-05,2.59279]
[1776551329661,45.96,75726.51,0.0,-0.98294,1e-05,2.59489]
[1776551335475,45.96,75725.61,0.0,-0.98296,1e-05,2.59261]
[1776551340510,45.95,75720.65,0.0,-0.98303,1e-05,2.58236]
[1776551345545,45.95,75720.63,0.0,-0.98304,1e-05,2.58191]
[1776551350581,45.95,75721.14,0.0,-0.98303,1e-05,2.58248]
[1776551355615,45.95,75722.24,0.0,-0.98302,1e-05,2.58417]
[1776551360650,45.95,75722.72,0.0,-0.98302,1e-05,2.58459]
[1776551365685,45.95,75723.81,0.0,-0.98301,1e-05,2.5862]
[1776551370722,45.94,75724.6,0.0,-0.983,1e-05,2.5872]
[1776551375756,45.94,75724.59,0.0,-0.98302,1e-05,2.58454]
[1776551380791,45.94,75725.17,0.0,-0.98301,1e-05,2.58514]
[1776551385824,45.94,75722.25,0.0,-0.98306,1e-05,2.57876]
[1776551391868,45.93,75722.72,0.0,-0.98306,1e-05,2.57913]
[1776551394889,45.93,75730.88,0.0,-0.98294,2e-05,2.59501]
[1776551396902,45.93,75731.18,0.0,-0.98293,2e-05,2.59539]
[1776551401944,45.93,75730.99,0.0,-0.98294,2e-05,2.59456]
[1776551408222,45.93,75731.0,0.0,-0.98295,2e-05,2.59378]
[1776551414032,45.92,75732.98,0.0,-0.98292,2e-05,2.59701]
[1776551419064,45.92,75735.07,0.0,-0.98289,2e-05,2.60054]
[1776551424099,45.92,75734.73,0.0,-0.9829,2e-05,2.59923]
[1776551430142,45.92,75734.94,0.0,-0.98291,2e-05,2.59889]
[1776551436183,45.91,75735.16,0.0,-0.98292,2e-05,2.59649]
[1776551441218,45.91,75735.6,0.0,-0.98292,2e-05,2.59676]
[1776551448503,45.91,75735.57,0.0,-0.98293,2e-05,2.59585]
[1776551454309,45.91,75735.94,0.0,-0.98293,2e-05,2.59585]
[1776551459348,45.9,75742.34,0.0,-0.98284,2e-05,2.608]
[1776551460356,45.9,75743.45,0.0,-0.98282,2e-05,2.61007]
[1776551465390,45.9,75743.81,0.0,-0.98282,2e-05,2.61006]
[1776551470425,45.9,75742.69,0.0,-0.98284,2e-05,2.60711]
[1776551475460,45.89,75748.05,0.0,-0.98277,2e-05,2.61708]
[1776551480496,45.89,75750.19,0.0,-0.98274,2e-05,2.62056]
[1776551486537,45.89,75753.63,0.0,-0.9827,2e-05,2.62646]
[1776551491572,45.88,75756.35,0.0,-0.98268,2e-05,2.62898]
[1776551497613,45.88,75758.32,0.0,-0.98265,2e-05,2.63216]
[1776551502649,45.88,75757.12,0.0,-0.98267,2e-05,2.62987]
[1776551507696,45.88,75754.59,0.0,-0.98271,2e-05,2.62493]
[1776551508697,45.88,75764.48,0.0,-0.98256,2e-05,2.64486]
[1776551509701,45.88,75779.96,0.0,-0.98232,2e-05,2.67622]
[1776551510708,45.88,75779.21,0.0,-0.98233,2e-05,2.67465]
[1776551515742,45.88,75776.96,0.0,-0.98237,2e-05,2.66969]
[1776551520777,45.88,75775.1,0.0,-0.9824,2e-05,2.66482]
[1776551527828,45.87,75774.01,0.0,-0.98243,2e-05,2.66114]
[1776551533869,45.87,75776.6,0.0,-0.9824,2e-05,2.66511]
[1776551538905,45.86,75775.84,0.0,-0.98242,2e-05,2.6625]
[1776551543939,45.86,75776.96,0.0,-0.98241,2e-05,2.66367]
[1776551548978,45.85,75776.49,0.0,-0.98243,2e-05,2.66161]
[1776551554013,45.85,75781.54,0.0,-0.98238,2e-05,2.66837]
[1776551557036,45.85,75790.4,0.0,-0.98224,2e-05,2.68569]
[1776551558043,45.84,75790.5,0.0,-0.98224,2e-05,2.68562]
[1776551563074,45.84,75793.81,0.0,-0.9822,2e-05,2.691]
[1776551568108,45.83,75794.13,0.0,-0.98221,2e-05,2.6902]
[1776551573144,45.83,75795.74,0.0,-0.9822,2e-05,2.69203]
[1776551579186,45.82,75792.41,0.0,-0.98226,2e-05,2.6835]
[1776551585467,45.82,75793.81,0.0,-0.98225,2e-05,2.68469]
[1776551597551,45.8,75794.46,0.0,-0.98227,2e-05,2.68271]
[1776551600336,45.8,75799.73,0.0,-0.98219,2e-05,2.69267]
[1776551605373,45.79,75800.37,0.0,-0.98219,2e-05,2.69259]
[1776551610406,45.79,75800.31,0.0,-0.9822,2e-05,2.69109]
[1776551615442,45.78,75800.2,0.0,-0.98223,2e-05,2.68739]
[1776551620477,45.78,75799.61,0.0,-0.98225,2e-05,2.68487]
[1776551628534,45.77,75799.11,0.0,-0.98227,2e-05,2.68179]
[1776551634575,45.77,75801.8,0.0,-0.98224,2e-05,2.68575]
[1776551636589,45.76,75808.55,0.0,-0.98214,2e-05,2.69906]
[1776551641624,45.76,75808.51,0.0,-0.98215,2e-05,2.69761]
[1776551646672,45.75,75808.91,0.0,-0.98216,2e-05,2.6971]
[1776551651694,45.75,75808.78,0.0,-0.98217,2e-05,2.69552]
[1776551656729,45.74,75808.7,0.0,-0.98218,2e-05,2.69408]
[1776551657972,45.74,75800.93,0.0,-0.9823,2e-05,2.67792]
[1776551659751,45.74,75800.22,0.0,-0.98232,2e-05,2.67601]
[1776551664785,45.74,75801.63,0.0,-0.9823,2e-05,2.67778]
[1776551669821,45.73,75802.46,0.0,-0.9823,2e-05,2.67837]
[1776551675863,45.73,75805.99,0.0,-0.98227,2e-05,2.68214]
[1776551682910,45.72,75809.09,0.0,-0.98223,2e-05,2.68691]
[1776551688182,45.72,75808.87,0.0,-0.98225,2e-05,2.68513]
[1776551694224,45.71,75810.72,0.0,-0.98223,2e-05,2.68762]
[1776551700033,45.71,75814.82,0.0,-0.98217,2e-05,2.69495]
[1776551705303,45.7,75814.78,0.0,-0.98218,2e-05,2.69349]
[1776551708324,45.7,75829.67,0.0,-0.98196,2e-05,2.72346]
[1776551710111,45.7,75829.67,0.0,-0.98196,2e-05,2.72318]
[1776551713122,45.7,75824.17,0.0,-0.98205,2e-05,2.71098]
[1776551718395,45.69,75818.42,0.0,-0.98215,2e-05,2.69754]
[1776551721181,45.69,75812.81,0.0,-0.98224,2e-05,2.68551]
[1776551722184,45.69,75803.81,0.0,-0.98239,2e-05,2.66688]
[1776551724197,45.69,75799.27,0.0,-0.98246,2e-05,2.65722]
[1776551729234,45.68,75800.94,0.0,-0.98244,2e-05,2.65949]
[1776551734268,45.68,75800.77,0.0,-0.98247,2e-05,2.65605]
[1776551739303,45.67,75801.23,0.0,-0.98247,2e-05,2.65601]
[1776551744338,45.67,75801.94,0.0,-0.98246,2e-05,2.65648]
[1776551749374,45.67,75800.58,0.0,-0.98249,2e-05,2.65273]
[1776551751391,45.66,75807.29,0.0,-0.98239,2e-05,2.666]
[1776551752400,45.66,75807.45,0.0,-0.98239,2e-05,2.66611]
[1776551757434,45.66,75807.23,0.0,-0.9824,2e-05,2.66459]
[1776551768745,45.65,75807.11,0.0,-0.98242,2e-05,2.66203]
[1776551776569,45.64,75807.4,0.0,-0.98243,2e-05,2.66096]
[1776551784625,45.64,75807.13,0.0,-0.98245,2e-05,2.65879]
[1776551790667,45.63,75805.8,0.0,-0.98248,2e-05,2.6549]
[1776551795702,45.63,75820.88,0.0,-0.98226,2e-05,2.68258]
[1776551796709,45.63,75820.45,0.0,-0.98227,2e-05,2.68146]
[1776551801743,45.62,75814.77,0.0,-0.98237,2e-05,2.66867]
[1776551802750,45.62,75810.23,0.0,-0.98244,2e-05,2.6592]
[1776551807786,45.62,75810.66,0.0,-0.98244,2e-05,2.6591]
[1776551811813,45.62,75819.39,0.0,-0.98231,2e-05,2.67614]
[1776551812822,45.62,75820.61,0.0,-0.9823,2e-05,2.67841]
[1776551817855,45.61,75815.48,0.0,-0.98238,2e-05,2.66677]
[1776551822891,45.61,75811.39,0.0,-0.98246,2e-05,2.65737]
[1776551827925,45.6,75808.64,0.0,-0.98251,2e-05,2.6508]
[1776551832961,45.6,75808.84,0.0,-0.98251,2e-05,2.65025]
[1776551837996,45.6,75803.87,0.0,-0.98259,2e-05,2.63925]
[1776551843034,45.59,75803.98,0.0,-0.9826,2e-05,2.63862]
[1776551849309,45.59,75804.61,0.0,-0.9826,2e-05,2.63871]
[1776551858138,45.58,75805.05,0.0,-0.98262,2e-05,2.63617]
[1776551863172,45.58,75808.0,0.0,-0.98258,2e-05,2.64131]
[1776551869450,45.58,75808.03,0.0,-0.98259,2e-05,2.64018]
[1776551875258,45.57,75809.34,0.0,-0.98257,2e-05,2.64199]
[1776551881298,45.57,75811.36,0.0,-0.98255,2e-05,2.64502]
[1776551886334,45.57,75813.13,0.0,-0.98253,2e-05,2.64756]
[1776551892379,45.56,75812.79,0.0,-0.98254,2e-05,2.64581]
[1776551897413,45.56,75811.59,0.0,-0.98257,2e-05,2.64251]
[1776551902447,45.56,75816.29,0.0,-0.9825,2e-05,2.6512]
[1776551903454,45.55,75816.37,0.0,-0.9825,2e-05,2.65118]
[1776551908490,45.55,75817.58,0.0,-0.98249,2e-05,2.65271]
[1776551913524,45.55,75817.22,0.0,-0.98252,2e-05,2.64892]
[1776551918559,45.54,75821.57,0.0,-0.98246,2e-05,2.65682]
[1776551923594,45.54,75819.62,0.0,-0.9825,2e-05,2.65186]
[1776551929872,45.54,75817.37,0.0,-0.98254,2e-05,2.64612]
[1776551935679,45.53,75816.04,0.0,-0.98257,2e-05,2.64227]
[1776551940714,45.53,75815.92,0.0,-0.98258,2e-05,2.64107]
[1776551946755,45.52,75814.1,0.0,-0.98261,2e-05,2.63624]
[1776551951795,45.52,75813.37,0.0,-0.98263,2e-05,2.63382]
[1776551957834,45.52,75813.06,0.0,-0.98265,2e-05,2.63209]
[1776551963876,45.51,75812.84,0.0,-0.98266,2e-05,2.63055]
[1776551968911,45.51,75812.72,0.0,-0.98267,2e-05,2.6294]
[1776551976967,45.5,75812.62,0.0,-0.98269,2e-05,2.62566]
[1776551984017,45.5,75809.31,0.0,-0.98275,2e-05,2.61776]
[1776551990061,45.49,75806.28,0.0,-0.98281,2e-05,2.61064]
[1776551995120,45.49,75803.04,0.0,-0.98286,2e-05,2.60329]
[1776551996129,45.49,75767.8,0.0,-0.98339,1e-05,2.533]
[1776551997134,45.49,75741.21,0.0,-0.98378,1e-05,2.48109]
[1776551998140,45.49,75740.76,0.0,-0.98379,1e-05,2.48026]
[1776552002169,45.49,75751.52,0.0,-0.98363,1e-05,2.50132]
[1776552003174,45.49,75750.82,0.0,-0.98364,1e-05,2.49997]
[1776552008210,45.49,75749.69,0.0,-0.98366,1e-05,2.49786]
[1776552009219,45.49,75768.13,0.0,-0.98339,1e-05,2.53397]
[1776552010466,45.49,75769.48,0.0,-0.98337,1e-05,2.53659]
[1776552016267,45.49,75766.15,0.0,-0.98342,1e-05,2.52973]
[1776552017272,45.49,75760.46,0.0,-0.9835,1e-05,2.51852]
[1776552018279,45.49,75759.22,0.0,-0.98352,1e-05,2.51606]
[1776552023318,45.49,75756.85,0.0,-0.98356,1e-05,2.5113]
[1776552028350,45.49,75754.51,0.0,-0.98359,1e-05,2.50663]
[1776552037413,45.49,75753.16,0.0,-0.98363,1e-05,2.50179]
[1776552042447,45.49,75752.01,0.0,-0.98364,1e-05,2.49948]
[1776552047482,45.49,75751.26,0.0,-0.98365,1e-05,2.49793]
[1776552052520,45.49,75758.12,0.0,-0.98355,1e-05,2.51122]
[1776552053526,45.49,75757.79,0.0,-0.98356,1e-05,2.51054]
[1776552058559,45.48,75758.03,0.0,-0.98356,1e-05,2.51007]
[1776552063593,45.48,75758.97,0.0,-0.98355,1e-05,2.51139]
[1776552068635,45.47,75759.74,0.0,-0.98356,1e-05,2.51073]
[1776552070887,45.45,75754.4,0.0,-0.98369,1e-05,2.49404]
[1776552073666,45.41,75749.19,0.0,-0.98384,1e-05,2.47304]
[1776552077694,45.31,75750.62,0.0,-0.98401,1e-05,2.45137]
[1776552082731,45.24,75749.99,0.0,-0.98416,1e-05,2.43184]
[1776552083737,45.23,75743.92,0.0,-0.98425,1e-05,2.41981]
[1776552084744,45.23,75743.44,0.0,-0.98426,1e-05,2.41849]
[1776552085752,45.23,75735.48,0.0,-0.98437,1e-05,2.40294]
[1776552086758,45.23,75734.77,0.0,-0.98439,1e-05,2.40122]
[1776552093041,45.22,75736.61,0.0,-0.98439,1e-05,2.4005]
[1776552097837,45.21,75744.67,0.0,-0.98429,1e-05,2.41399]
[1776552098843,45.21,75744.82,0.0,-0.98429,1e-05,2.41388]
[1776552103877,45.2,75745.65,0.0,-0.98429,1e-05,2.41352]
[1776552111935,45.19,75745.72,0.0,-0.98432,1e-05,2.41056]
[1776552117976,45.18,75745.87,0.0,-0.98433,1e-05,2.40855]
[1776552123251,45.18,75745.48,0.0,-0.98435,1e-05,2.4059]
[1776552129054,45.17,75740.06,0.0,-0.98444,1e-05,2.39336]
[1776552137109,45.16,75740.48,0.0,-0.98446,1e-05,2.39131]
[1776552142144,45.15,75742.15,0.0,-0.98445,1e-05,2.39271]
[1776552152216,45.13,75745.81,0.0,-0.98444,1e-05,2.39411]
[1776552158256,45.13,75748.13,0.0,-0.98442,1e-05,2.39641]
[1776552163531,45.12,75748.88,0.0,-0.98442,1e-05,2.39608]
[1776552169335,45.11,75748.22,0.0,-0.98445,1e-05,2.39281]
[1776552177390,45.1,75749.07,0.0,-0.98446,1e-05,2.39186]
[1776552183672,45.09,75751.39,0.0,-0.98444,1e-05,2.39443]
[1776552187460,45.09,75757.86,0.0,-0.98435,1e-05,2.40552]
[1776552193742,45.08,75757.98,0.0,-0.98437,1e-05,2.40387]
[1776552202565,45.07,75754.98,0.0,-0.98443,1e-05,2.39543]
[1776552208607,45.06,75752.53,0.0,-0.98448,1e-05,2.38901]
[1776552213884,45.06,75751.72,0.0,-0.98452,1e-05,2.38373]
[1776552223954,45.04,75752.23,0.0,-0.98453,1e-05,2.38177]
[1776552229755,45.04,75750.04,0.0,-0.98457,1e-05,2.3762]
[1776552234789,45.03,75750.03,0.0,-0.98458,1e-05,2.37479]
[1776552239825,45.03,75749.74,0.0,-0.9846,1e-05,2.3726]
[1776552244104,45.02,75768.99,0.0,-0.98433,1e-05,2.40809]
[1776552244865,45.02,75768.99,0.0,-0.98434,1e-05,2.40775]
[1776552249898,45.01,75773.57,0.0,-0.98428,1e-05,2.41483]
[1776552250904,45.01,75773.82,0.0,-0.98428,1e-05,2.41495]
[1776552252920,45.01,75766.11,0.0,-0.9844,1e-05,2.39951]
[1776552256946,45.01,75758.18,0.0,-0.98451,1e-05,2.38419]
[1776552262988,45.0,75755.83,0.0,-0.98456,1e-05,2.37785]
[1776552273055,44.99,75753.72,0.0,-0.98463,1e-05,2.36879]
[1776552279101,44.98,75749.84,0.0,-0.98469,1e-05,2.35968]
[1776552285142,44.97,75754.7,0.0,-0.98464,1e-05,2.36707]
[1776552292191,44.97,75754.14,0.0,-0.98466,1e-05,2.36387]
[1776552297225,44.96,75753.54,0.0,-0.98468,1e-05,2.36122]
[1776552302262,44.95,75758.97,0.0,-0.98462,1e-05,2.36997]
[1776552307296,44.95,75756.76,0.0,-0.98466,1e-05,2.36429]
[1776552310319,44.94,75751.3,0.0,-0.98474,1e-05,2.35312]
[1776552311325,44.94,75750.4,0.0,-0.98476,1e-05,2.35116]
[1776552316359,44.94,75749.07,0.0,-0.98479,1e-05,2.34735]
[1776552321394,44.93,75748.51,0.0,-0.9848,1e-05,2.34503]
[1776552327436,44.93,75747.73,0.0,-0.98483,1e-05,2.3421]
[1776552333483,44.92,75747.48,0.0,-0.98485,1e-05,2.33823]
[1776552334788,44.92,75750.05,0.0,-0.98482,1e-05,2.34257]
[1776552337507,44.92,75763.81,0.0,-0.98463,1e-05,2.36825]
[1776552338513,44.92,75759.23,0.0,-0.9847,1e-05,2.35936]
[1776552343548,44.92,75758.9,0.0,-0.98469,1e-05,2.36014]
[1776552348585,44.93,75762.77,0.0,-0.98463,1e-05,2.36884]
[1776552351604,44.95,75770.57,0.0,-0.98448,1e-05,2.38888]
[1776552356640,44.98,75768.45,0.0,-0.98445,1e-05,2.39245]
[1776552361679,44.98,75769.47,0.0,-0.98442,1e-05,2.39553]
[1776552363688,44.99,75774.41,0.0,-0.98435,1e-05,2.40538]
[1776552368724,44.99,75786.48,0.0,-0.98417,1e-05,2.42954]
[1776552372752,45.0,75782.15,0.0,-0.98421,1e-05,2.4239]
[1776552375071,45.01,75790.85,0.0,-0.98407,1e-05,2.44302]
[1776552375776,45.01,75790.85,0.0,-0.98406,1e-05,2.44418]
[1776552380810,45.04,75798.26,0.0,-0.98391,1e-05,2.46426]
[1776552385141,45.05,75804.4,0.0,-0.98379,1e-05,2.48076]
[1776552391886,45.08,75809.6,0.0,-0.98366,1e-05,2.49672]
[1776552398935,45.11,75814.86,0.0,-0.98353,1e-05,2.51478]
[1776552401957,45.13,75820.09,0.0,-0.98342,1e-05,2.52838]
[1776552406992,45.15,75826.53,0.0,-0.98328,2e-05,2.54653]
[1776552412029,45.17,75827.8,0.0,-0.98323,2e-05,2.55434]
[1776552419079,45.2,75828.66,0.0,-0.98316,2e-05,2.56337]
[1776552425123,45.22,75830.16,0.0,-0.98309,2e-05,2.57256]
[1776552433478,45.25,75833.09,0.0,-0.98298,2e-05,2.58661]
[1776552441241,45.28,75833.21,0.0,-0.98291,2e-05,2.5949]
[1776552446277,45.3,75834.19,0.0,-0.98286,2e-05,2.60185]
[1776552447283,45.31,75825.87,0.0,-0.98298,2e-05,2.58609]
[1776552448291,45.31,75823.73,0.0,-0.98301,2e-05,2.5828]
[1776552453329,45.33,75827.21,0.0,-0.98293,2e-05,2.59278]
[1776552454335,45.33,75836.96,0.0,-0.98277,2e-05,2.61345]
[1776552455342,45.34,75837.25,0.0,-0.98276,2e-05,2.61501]
[1776552460376,45.35,75834.28,0.0,-0.98277,2e-05,2.61378]
[1776552467425,45.38,75832.69,0.0,-0.98274,2e-05,2.61716]
[1776552474475,45.4,75834.23,0.0,-0.98267,2e-05,2.62675]
[1776552475483,45.41,75840.42,0.0,-0.98256,2e-05,2.64025]
[1776552476490,45.41,75840.18,0.0,-0.98256,2e-05,2.64065]
[1776552481526,45.43,75834.53,0.0,-0.98261,2e-05,2.63357]
[1776552486559,45.45,75834.25,0.0,-0.98258,2e-05,2.63827]
[1776552491594,45.46,75831.85,0.0,-0.98258,2e-05,2.63768]
[1776552496629,45.48,75830.2,0.0,-0.98257,2e-05,2.63853]
[1776552500661,45.49,75824.78,0.0,-0.98263,2e-05,2.6309]
[1776552506702,45.51,75826.66,0.0,-0.98256,2e-05,2.63983]
[1776552511737,45.53,75828.99,0.0,-0.98251,2e-05,2.64667]
[1776552516772,45.54,75829.72,0.0,-0.98246,2e-05,2.65238]
[1776552524118,45.57,75832.37,0.0,-0.98238,2e-05,2.66371]
[1776552529864,45.59,75829.31,0.0,-0.98239,2e-05,2.66254]
[1776552531878,45.59,75820.96,0.0,-0.9825,2e-05,2.64727]
[1776552536915,45.61,75824.48,0.0,-0.98241,2e-05,2.6588]
[1776552538927,45.62,75838.68,0.0,-0.98218,2e-05,2.68955]
[1776552542955,45.63,75842.34,0.0,-0.9821,2e-05,2.70029]
[1776552547990,45.64,75838.13,0.0,-0.98213,2e-05,2.69553]
[1776552553026,45.66,75835.26,0.0,-0.98215,2e-05,2.6935]
[1776552558060,45.67,75835.94,0.0,-0.98211,2e-05,2.69868]
[1776552563095,45.69,75832.7,0.0,-0.98213,2e-05,2.69575]
[1776552570159,45.71,75830.83,0.0,-0.98212,2e-05,2.69705]
[1776552571156,45.71,75846.06,0.0,-0.98189,2e-05,2.72703]
[1776552576194,45.72,75848.51,0.0,-0.98182,2e-05,2.73544]
[1776552577202,45.72,75835.15,0.0,-0.98203,2e-05,2.70847]
[1776552582236,45.74,75840.43,0.0,-0.98192,2e-05,2.72284]
[1776552587272,45.75,75841.77,0.0,-0.98187,2e-05,2.72903]
[1776552592306,45.76,75841.19,0.0,-0.98185,2e-05,2.73123]
[1776552597342,45.77,75838.79,0.0,-0.98186,2e-05,2.72968]
[1776552602377,45.79,75839.1,0.0,-0.98183,2e-05,2.73376]
[1776552607419,45.8,75840.29,0.0,-0.98179,2e-05,2.73964]
[1776552613749,45.82,75840.99,0.0,-0.98174,2e-05,2.74583]
[1776552621513,45.84,75842.0,0.0,-0.98168,2e-05,2.75265]
[1776552630579,45.86,75843.24,0.0,-0.98162,2e-05,2.76123]
[1776552639639,45.88,75844.78,0.0,-0.98156,2e-05,2.76818]
[1776552641653,45.88,75849.83,0.0,-0.98147,2e-05,2.78006]
[1776552646688,45.9,75850.49,0.0,-0.98143,2e-05,2.78463]
[1776552651722,45.91,75851.95,0.0,-0.98139,2e-05,2.79082]
[1776552656761,45.92,75853.09,0.0,-0.98134,2e-05,2.79688]
[1776552661802,45.93,75851.12,0.0,-0.98135,2e-05,2.79574]
[1776552666836,45.94,75851.17,0.0,-0.98132,2e-05,2.7988]
[1776552671868,45.95,75853.81,0.0,-0.98126,2e-05,2.80725]
[1776552676905,45.97,75855.89,0.0,-0.9812,2e-05,2.81445]
[1776552680932,45.97,75860.77,0.0,-0.98111,2e-05,2.82691]
[1776552685968,45.98,75859.61,0.0,-0.9811,2e-05,2.82705]
[1776552689996,45.99,75862.27,0.0,-0.98104,2e-05,2.83469]
[1776552696037,46.0,75863.26,0.0,-0.98102,2e-05,2.83745]
[1776552701072,46.01,75864.31,0.0,-0.98098,2e-05,2.84202]
[1776552704384,46.01,75873.44,0.0,-0.98082,2e-05,2.86287]
[1776552708124,46.02,75863.0,0.0,-0.98098,2e-05,2.84185]
[1776552709130,46.02,75852.58,0.0,-0.98115,2e-05,2.82019]
[1776552710161,46.02,75851.35,0.0,-0.98117,2e-05,2.81809]
[1776552711147,46.03,75857.6,0.0,-0.98106,2e-05,2.83231]
[1776552716183,46.04,75855.14,0.0,-0.98108,2e-05,2.82949]
[1776552719202,46.04,75847.69,0.0,-0.98119,2e-05,2.81521]
[1776552721220,46.04,75831.84,0.0,-0.98144,2e-05,2.78294]
[1776552726251,46.06,75832.85,0.0,-0.9814,2e-05,2.78787]
[1776552731285,46.07,75834.86,0.0,-0.98135,2e-05,2.79486]
[1776552736321,46.08,75836.67,0.0,-0.9813,2e-05,2.8014]
[1776552741356,46.09,75837.91,0.0,-0.98125,2e-05,2.80671]
[1776552744666,46.09,75844.78,0.0,-0.98113,2e-05,2.82281]
[1776552750417,46.1,75845.26,0.0,-0.9811,2e-05,2.82691]
[1776552757467,46.12,75845.53,0.0,-0.98108,2e-05,2.82885]
[1776552761495,46.12,75838.18,0.0,-0.98118,2e-05,2.81539]
[1776552766531,46.13,75835.52,0.0,-0.9812,2e-05,2.8125]
[1776552769554,46.14,75823.01,0.0,-0.98139,2e-05,2.78789]
[1776552770561,46.14,75823.34,0.0,-0.98138,2e-05,2.78917]
[1776552776600,46.16,75827.84,0.0,-0.98128,2e-05,2.80208]
[1776552782643,46.17,75832.6,0.0,-0.98118,2e-05,2.81543]
[1776552788687,46.18,75835.35,0.0,-0.98111,2e-05,2.82452]
[1776552793720,46.19,75836.72,0.0,-0.98107,2e-05,2.83011]
[1776552798755,46.2,75840.63,0.0,-0.98098,2e-05,2.841]
[1776552803791,46.21,75839.1,0.0,-0.981,2e-05,2.83918]
[1776552809833,46.21,75837.11,0.0,-0.98102,2e-05,2.83635]
[1776552813860,46.21,75831.72,0.0,-0.98112,2e-05,2.82252]
[1776552818895,46.21,75827.92,0.0,-0.98118,2e-05,2.81434]
[1776552823930,46.21,75826.31,0.0,-0.98121,2e-05,2.8108]
[1776552829972,46.21,75824.67,0.0,-0.98124,2e-05,2.80716]
[1776552835298,46.21,75822.9,0.0,-0.98127,2e-05,2.80326]
[1776552841052,46.21,75823.93,0.0,-0.98125,2e-05,2.80525]
[1776552846088,46.21,75824.03,0.0,-0.98125,2e-05,2.80528]
[1776552851125,46.21,75826.42,0.0,-0.98122,2e-05,2.81012]
[1776552856163,46.21,75821.52,0.0,-0.98128,2e-05,2.80139]
[1776552861195,46.22,75818.88,0.0,-0.98131,2e-05,2.79803]
[1776552870257,46.24,75818.38,0.0,-0.98128,2e-05,2.80191]
[1776552875580,46.25,75815.91,0.0,-0.98131,2e-05,2.79777]
[1776552881334,46.26,75815.39,0.0,-0.98129,2e-05,2.79989]
[1776552888383,46.28,75815.28,0.0,-0.98126,2e-05,2.80336]
[1776552893419,46.29,75814.92,0.0,-0.98125,2e-05,2.80521]
[1776552900756,46.3,75814.45,0.0,-0.98123,2e-05,2.80783]
[1776552911832,46.32,75815.43,0.0,-0.98117,2e-05,2.81545]
[1776552917587,46.33,75816.04,0.0,-0.98114,2e-05,2.81971]
[1776552926651,46.35,75816.11,0.0,-0.9811,2e-05,2.82425]
[1776552931972,46.34,75815.58,0.0,-0.98114,2e-05,2.81917]
[1776552942043,46.32,75815.18,0.0,-0.98118,2e-05,2.8139]
[1776552952836,46.34,75813.13,0.0,-0.98117,2e-05,2.81504]
[1776552962183,46.36,75810.8,0.0,-0.98117,2e-05,2.81452]
[1776552967941,46.37,75810.89,0.0,-0.98115,2e-05,2.81759]
[1776552978007,46.39,75811.37,0.0,-0.9811,2e-05,2.8233]
[1776552983047,46.4,75811.29,0.0,-0.98109,2e-05,2.82544]
[1776552988365,46.41,75810.41,0.0,-0.98108,2e-05,2.82634]
[1776552996139,46.42,75810.41,0.0,-0.98107,2e-05,2.82728]
[1776553004199,46.43,75808.14,0.0,-0.98108,2e-05,2.82611]
[1776553013261,46.45,75810.28,0.0,-0.98101,2e-05,2.83457]
[1776553018575,46.46,75814.08,0.0,-0.98093,2e-05,2.84519]
[1776553024339,46.47,75813.19,0.0,-0.98093,2e-05,2.84545]
[1776553031387,46.48,75813.28,0.0,-0.9809,2e-05,2.84865]
[1776553036423,46.49,75813.68,0.0,-0.98088,2e-05,2.85162]
[1776553041458,46.49,75813.52,0.0,-0.98086,2e-05,2.8538]
[1776553047504,46.5,75814.5,0.0,-0.98082,2e-05,2.85839]
[1776553049514,46.51,75805.5,0.0,-0.98096,2e-05,2.84025]
[1776553052537,46.51,75798.95,0.0,-0.98107,2e-05,2.8256]
[1776553057569,46.52,75796.19,0.0,-0.9811,2e-05,2.82222]
[1776553060590,46.54,75805.48,0.0,-0.98091,2e-05,2.84721]
[1776553065906,46.58,75809.65,0.0,-0.98076,2e-05,2.86591]
[1776553069666,46.58,75820.0,0.0,-0.98058,2e-05,2.88952]
[1776553070674,46.59,75830.64,0.0,-0.9804,2e-05,2.91261]
[1776553072690,46.59,75837.14,0.0,-0.98028,2e-05,2.92723]
[1776553073697,46.59,75845.81,0.0,-0.98013,2e-05,2.94623]
[1776553078732,46.59,75845.01,0.0,-0.98014,2e-05,2.94592]
[1776553083767,46.6,75840.87,0.0,-0.9802,2e-05,2.93841]
[1776553087795,46.6,75835.43,0.0,-0.98028,2e-05,2.92788]
[1776553092829,46.61,75835.6,0.0,-0.98026,2e-05,2.9298]
[1776553098871,46.62,75834.81,0.0,-0.98026,2e-05,2.92997]
[1776553104174,46.62,75834.92,0.0,-0.98025,2e-05,2.93174]
[1776553109952,46.63,75833.93,0.0,-0.98025,2e-05,2.93145]
[1776553115993,46.64,75832.46,0.0,-0.98027,2e-05,2.9279]
[1776553122036,46.64,75831.37,0.0,-0.98028,2e-05,2.92748]
[1776553124051,46.65,75825.81,0.0,-0.98036,2e-05,2.91619]
[1776553130093,46.65,75823.46,0.0,-0.98039,2e-05,2.91317]
[1776553134385,46.66,75818.08,0.0,-0.98047,2e-05,2.90301]
[1776553140163,46.67,75815.39,0.0,-0.98049,2e-05,2.89926]
[1776553144191,46.67,75821.74,0.0,-0.98038,2e-05,2.91419]
[1776553145197,46.67,75821.95,0.0,-0.98037,2e-05,2.91495]
[1776553148220,46.68,75830.99,0.0,-0.98021,2e-05,2.9353]
[1776553149226,46.68,75837.06,0.0,-0.98011,2e-05,2.94868]
[1776553150234,46.68,75836.99,0.0,-0.98011,2e-05,2.94878]
[1776553156274,46.68,75836.81,0.0,-0.9801,2e-05,2.94995]
[1776553161309,46.69,75837.51,0.0,-0.98008,2e-05,2.95274]
[1776553171376,46.7,75838.07,0.0,-0.98006,2e-05,2.95417]
[1776553177421,46.7,75841.84,0.0,-0.97999,2e-05,2.96378]
[1776553182456,46.71,75842.2,0.0,-0.97997,2e-05,2.96574]
[1776553184735,46.71,75833.64,0.0,-0.98011,2e-05,2.94794]
[1776553188505,46.71,75831.81,0.0,-0.98013,2e-05,2.9448]
[1776553193541,46.72,75831.93,0.0,-0.98012,2e-05,2.94648]
[1776553198576,46.72,75834.21,0.0,-0.98007,2e-05,2.95284]
[1776553202605,46.73,75844.14,0.0,-0.97989,2e-05,2.97553]
[1776553203611,46.73,75844.02,0.0,-0.97989,2e-05,2.97552]
[1776553208652,46.73,75843.75,0.0,-0.97989,2e-05,2.97644]
[1776553214954,46.74,75844.18,0.0,-0.97987,2e-05,2.97885]
[1776553220730,46.74,75844.95,0.0,-0.97984,2e-05,2.98197]
[1776553227779,46.75,75845.73,0.0,-0.97982,2e-05,2.9853]
[1776553233824,46.76,75846.12,0.0,-0.97981,2e-05,2.98521]
[1776553235094,46.76,75840.39,0.0,-0.97991,2e-05,2.97299]
[1776553237849,46.76,75835.5,0.0,-0.97999,2e-05,2.96316]
[1776553243892,46.76,75834.63,0.0,-0.97999,2e-05,2.96289]
[1776553248926,46.77,75836.38,0.0,-0.97995,2e-05,2.96805]
[1776553253975,46.77,75838.98,0.0,-0.97989,2e-05,2.975]
[1776553259009,46.78,75839.36,0.0,-0.97988,2e-05,2.97715]
[1776553265305,46.79,75840.81,0.0,-0.97984,2e-05,2.98186]
[1776553273178,46.79,75841.4,0.0,-0.97981,2e-05,2.9852]
[1776553278214,46.8,75842.44,0.0,-0.97978,2e-05,2.98872]
[1776553283249,46.8,75842.94,0.0,-0.97977,2e-05,2.99104]
[1776553288284,46.81,75846.05,0.0,-0.9797,2e-05,2.99903]
[1776553296340,46.81,75845.99,0.0,-0.9797,2e-05,2.99844]
[1776553302383,46.82,75845.93,0.0,-0.97969,2e-05,2.99968]
[1776553312453,46.83,75846.87,0.0,-0.97966,2e-05,3.00399]
[1776553317489,46.83,75852.16,0.0,-0.97956,2e-05,3.01666]
[1776553323533,46.83,75852.95,0.0,-0.97954,2e-05,3.01954]
[1776553330579,46.84,75852.38,0.0,-0.97954,2e-05,3.01958]
[1776553335804,46.84,75851.25,0.0,-0.97955,2e-05,3.01817]
[1776553341659,46.85,75850.89,0.0,-0.97955,2e-05,3.01824]
[1776553347701,46.85,75851.58,0.0,-0.97953,2e-05,3.02076]
[1776553352736,46.85,75852.39,0.0,-0.97952,2e-05,3.02101]
[1776553360792,46.86,75850.01,0.0,-0.97955,2e-05,3.01723]
[1776553366014,46.86,75849.52,0.0,-0.97955,2e-05,3.01693]
[1776553371870,46.86,75849.31,0.0,-0.97955,2e-05,3.01738]
[1776553376904,46.87,75849.85,0.0,-0.97954,2e-05,3.01929]
[1776553380932,46.87,75856.3,0.0,-0.97942,2e-05,3.034]
[1776553386164,46.87,75856.0,0.0,-0.97942,2e-05,3.03389]
[1776553392018,46.87,75855.47,0.0,-0.97942,2e-05,3.03337]
[1776553397046,46.88,75854.49,0.0,-0.97944,2e-05,3.03175]
[1776553402082,46.88,75853.94,0.0,-0.97944,2e-05,3.03106]
[1776553408125,46.88,75850.16,0.0,-0.9795,2e-05,3.0234]
[1776553416375,46.88,75849.15,0.0,-0.97953,2e-05,3.01975]
[1776553425244,46.89,75849.34,0.0,-0.97952,2e-05,3.02114]
[1776553429272,46.89,75854.96,0.0,-0.97942,2e-05,3.03389]
[1776553434308,46.89,75859.34,0.0,-0.97934,2e-05,3.04392]
[1776553439341,46.89,75861.02,0.0,-0.97931,2e-05,3.04792]
[1776553444376,46.89,75859.96,0.0,-0.97932,2e-05,3.04582]
[1776553449411,46.89,75856.0,0.0,-0.97939,2e-05,3.03737]
[1776553451426,46.89,75867.85,0.0,-0.97918,2e-05,3.06367]
[1776553452432,46.89,75873.02,0.0,-0.97909,2e-05,3.07516]
[1776553453449,46.89,75870.68,0.0,-0.97913,2e-05,3.06996]
[1776553456469,46.89,75867.45,0.0,-0.97919,2e-05,3.06283]
[1776553459482,46.89,75861.49,0.0,-0.97929,2e-05,3.0497]
[1776553461498,46.89,75857.37,0.0,-0.97936,2e-05,3.0407]
[1776553467540,46.89,75857.74,0.0,-0.97935,2e-05,3.04184]
[1776553472578,46.9,75858.93,0.0,-0.97935,2e-05,3.04235]
[1776553477613,46.9,75858.16,0.0,-0.97936,2e-05,3.04089]
[1776553482647,46.9,75856.98,0.0,-0.97938,2e-05,3.03854]
[1776553489699,46.9,75858.82,0.0,-0.97934,2e-05,3.0429]
[1776553494734,46.9,75857.5,0.0,-0.97936,2e-05,3.04021]
[1776553505814,46.9,75857.18,0.0,-0.97937,2e-05,3.04003]
[1776553517138,46.9,75856.19,0.0,-0.97938,2e-05,3.03845]
[1776553520924,46.9,75844.4,0.0,-0.97958,2e-05,3.01271]
[1776553521932,46.9,75844.33,0.0,-0.97958,2e-05,3.01264]
[1776553527209,46.91,75843.53,0.0,-0.97959,2e-05,3.01136]
[1776553533008,46.91,75843.53,0.0,-0.9796,2e-05,3.00949]
[1776553542071,46.91,75841.79,0.0,-0.97963,2e-05,3.00646]
[1776553547349,46.91,75841.43,0.0,-0.97963,2e-05,3.00609]
[1776553557419,46.91,75841.73,0.0,-0.97962,2e-05,3.0076]
[1776553563222,46.92,75841.63,0.0,-0.97961,2e-05,3.00788]
[1776553568256,46.92,75841.52,0.0,-0.97961,2e-05,3.00806]
[1776553573291,46.92,75841.53,0.0,-0.97961,2e-05,3.00849]
[1776553580340,46.92,75838.19,0.0,-0.97966,2e-05,3.00182]
[1776553583362,46.92,75843.51,0.0,-0.97957,2e-05,3.01369]
[1776553588397,46.92,75846.74,0.0,-0.97951,2e-05,3.02111]
[1776553593432,46.93,75847.03,0.0,-0.97952,2e-05,3.01977]
[1776553603503,46.93,75847.51,0.0,-0.9795,2e-05,3.02153]
[1776553608539,46.93,75849.14,0.0,-0.97947,2e-05,3.02546]
[1776553613573,46.93,75850.52,0.0,-0.97945,2e-05,3.02885]
[1776553618609,46.93,75851.3,0.0,-0.97943,2e-05,3.03088]
[1776553623645,46.93,75852.3,0.0,-0.97941,2e-05,3.03339]
[1776553631701,46.93,75852.15,0.0,-0.97941,2e-05,3.03355]
[1776553637745,46.94,75851.28,0.0,-0.97942,2e-05,3.03201]
[1776553642784,46.94,75854.81,0.0,-0.97936,2e-05,3.04006]
[1776553646806,46.94,75859.95,0.0,-0.97927,2e-05,3.05157]
[1776553652849,46.94,75865.47,0.0,-0.97918,2e-05,3.06166]
[1776553658122,46.94,75871.63,0.0,-0.97907,2e-05,3.07556]
[1776553664933,46.94,75874.27,0.0,-0.97903,2e-05,3.08168]
[1776553669967,46.94,75877.03,0.0,-0.97898,2e-05,3.08805]
[1776553674004,46.94,75895.97,0.0,-0.97864,2e-05,3.13066]
[1776553675021,46.94,75887.22,0.0,-0.97879,2e-05,3.11099]
[1776553676027,46.94,75873.31,0.0,-0.97904,2e-05,3.07994]
[1776553677025,46.94,75871.36,0.0,-0.97907,2e-05,3.07567]
[1776553681053,46.94,75864.65,0.0,-0.97919,2e-05,3.06102]
[1776553683067,46.94,75861.82,0.0,-0.97924,2e-05,3.05492]
[1776553687094,46.94,75853.17,0.0,-0.97938,2e-05,3.03618]
[1776553688340,46.95,75849.82,0.0,-0.97944,2e-05,3.02903]
[1776553694144,46.95,75848.41,0.0,-0.97946,2e-05,3.02651]
[1776553700187,46.95,75848.44,0.0,-0.97945,2e-05,3.02723]
[1776553704214,46.95,75856.13,0.0,-0.97932,2e-05,3.04454]
[1776553708481,46.95,75856.9,0.0,-0.9793,2e-05,3.04658]
[1776553714285,46.95,75855.65,0.0,-0.97934,2e-05,3.04181]
[1776553722340,46.96,75854.95,0.0,-0.97934,2e-05,3.04081]
[1776553727382,46.96,75848.66,0.0,-0.97945,2e-05,3.02746]
[1776553732416,46.96,75852.99,0.0,-0.97937,2e-05,3.03735]
[1776553737446,46.96,75855.48,0.0,-0.97933,2e-05,3.04313]
[1776553743489,46.96,75854.71,0.0,-0.97934,2e-05,3.04179]
[1776553748765,46.96,75853.8,0.0,-0.97935,2e-05,3.04008]
[1776553758835,46.96,75852.59,0.0,-0.97937,2e-05,3.03802]
[1776553762621,46.97,75840.61,0.0,-0.97957,2e-05,3.012]
[1776553764635,46.97,75840.01,0.0,-0.97958,2e-05,3.0109]
[1776553770677,46.97,75841.12,0.0,-0.97955,2e-05,3.01394]
[1776553775713,46.97,75842.09,0.0,-0.97955,2e-05,3.01422]
[1776553783768,46.97,75843.77,0.0,-0.97951,2e-05,3.01864]
[1776553789046,46.97,75845.62,0.0,-0.97948,2e-05,3.02312]
[1776553794845,46.98,75846.26,0.0,-0.97946,2e-05,3.02501]
[1776553801895,46.98,75845.73,0.0,-0.97947,2e-05,3.02441]
[1776553808948,46.98,75846.36,0.0,-0.97945,2e-05,3.02634]
[1776553813979,46.98,75845.22,0.0,-0.97947,2e-05,3.0242]
[1776553814986,46.98,75837.72,0.0,-0.9796,2e-05,3.00786]
[1776553815993,46.98,75837.94,0.0,-0.97959,2e-05,3.00845]
[1776553819259,46.98,75831.89,0.0,-0.97969,2e-05,2.9956]
[1776553825061,46.99,75832.23,0.0,-0.97968,2e-05,2.99711]
[1776553830336,46.99,75835.28,0.0,-0.97963,2e-05,3.00438]
[1776553836137,46.99,75837.55,0.0,-0.9796,2e-05,3.00775]
[1776553837144,46.99,75844.66,0.0,-0.97947,2e-05,3.02343]
[1776553838160,46.99,75844.28,0.0,-0.97948,2e-05,3.02269]
[1776553843187,46.99,75844.09,0.0,-0.97948,2e-05,3.02277]
[1776553848221,47.0,75848.34,0.0,-0.9794,2e-05,3.03256]
[1776553853255,47.0,75850.32,0.0,-0.97936,2e-05,3.03732]
[1776553859299,47.0,75849.55,0.0,-0.97937,2e-05,3.03609]
[1776553864333,47.0,75844.96,0.0,-0.97945,2e-05,3.02642]
[1776553870620,47.0,75841.91,0.0,-0.9795,2e-05,3.02043]
[1776553877425,47.0,75843.02,0.0,-0.97947,2e-05,3.02348]
[1776553879438,47.01,75837.16,0.0,-0.97957,2e-05,3.01086]
[1776553880689,47.01,75836.43,0.0,-0.97958,2e-05,3.00951]
[1776553887494,47.01,75838.14,0.0,-0.97955,2e-05,3.01399]
[1776553892778,47.01,75839.32,0.0,-0.97954,2e-05,3.01497]
[1776553896559,47.01,75845.3,0.0,-0.97943,2e-05,3.02853]
[1776553901592,47.02,75846.38,0.0,-0.97941,2e-05,3.03143]
[1776553912666,47.02,75848.61,0.0,-0.97936,2e-05,3.03731]
[1776553917704,47.02,75850.31,0.0,-0.97933,2e-05,3.04145]
[1776553923995,47.02,75850.36,0.0,-0.97932,2e-05,3.04202]
[1776553931803,47.02,75852.51,0.0,-0.97928,2e-05,3.04731]
[1776553936842,47.03,75851.97,0.0,-0.97929,2e-05,3.04646]
[1776553942880,47.03,75852.22,0.0,-0.97928,2e-05,3.04741]
[1776553948922,47.03,75851.31,0.0,-0.97929,2e-05,3.04581]
[1776553953958,47.03,75850.83,0.0,-0.97931,2e-05,3.04275]
[1776553959999,47.03,75850.53,0.0,-0.97931,2e-05,3.04253]
[1776553972083,47.03,75850.69,0.0,-0.9793,2e-05,3.04373]
[1776553977123,47.04,75850.08,0.0,-0.97931,2e-05,3.04274]
[1776553983160,47.04,75852.71,0.0,-0.97926,2e-05,3.0489]
[1776553988195,47.04,75851.93,0.0,-0.97928,2e-05,3.04745]
[1776553993231,47.04,75851.45,0.0,-0.97928,2e-05,3.04666]
[1776553999273,47.04,75851.33,0.0,-0.97928,2e-05,3.0467]
[1776554004556,47.04,75850.4,0.0,-0.9793,2e-05,3.04489]
[1776554014626,47.04,75849.84,0.0,-0.97932,2e-05,3.04181]
[1776554020420,47.04,75845.85,0.0,-0.97938,2e-05,3.03334]
[1776554032504,47.05,75846.23,0.0,-0.97937,2e-05,3.03492]
[1776554043578,47.05,75846.33,0.0,-0.97936,2e-05,3.03579]
[1776554054911,47.05,75847.05,0.0,-0.97935,2e-05,3.03801]
[1776554060704,47.05,75847.75,0.0,-0.97933,2e-05,3.03985]
[1776554065738,47.05,75849.44,0.0,-0.9793,2e-05,3.04377]
[1776554070772,47.05,75849.28,0.0,-0.9793,2e-05,3.04362]
[1776554075810,47.05,75849.16,0.0,-0.97932,2e-05,3.04122]
[1776554080845,47.06,75848.9,0.0,-0.97932,2e-05,3.04086]
[1776554086889,47.06,75848.96,0.0,-0.97932,2e-05,3.04126]
[1776554088901,47.06,75834.86,0.0,-0.97956,2e-05,3.01047]
[1776554089907,47.06,75834.42,0.0,-0.97957,2e-05,3.00961]
[1776554095202,47.06,75836.15,0.0,-0.97953,2e-05,3.0139]
[1776554100985,47.06,75836.15,0.0,-0.97953,2e-05,3.01451]
[1776554101991,47.06,75841.82,0.0,-0.97943,2e-05,3.02702]
[1776554108033,47.06,75841.8,0.0,-0.97942,2e-05,3.02757]
[1776554113069,47.07,75851.1,0.0,-0.97926,2e-05,3.0485]
[1776554114076,47.07,75853.32,0.0,-0.97922,2e-05,3.05346]
[1776554119111,47.07,75854.69,0.0,-0.97919,2e-05,3.05681]
[1776554124146,47.07,75857.57,0.0,-0.97914,2e-05,3.06347]
[1776554129181,47.07,75858.98,0.0,-0.97911,2e-05,3.06679]
[1776554134216,47.07,75857.29,0.0,-0.97916,2e-05,3.06088]
[1776554139250,47.07,75857.76,0.0,-0.97915,2e-05,3.06209]
[1776554144285,47.07,75854.3,0.0,-0.97921,2e-05,3.05459]
[1776554149320,47.07,75852.21,0.0,-0.97924,2e-05,3.05012]
[1776554155623,47.07,75848.52,0.0,-0.97931,2e-05,3.04215]
[1776554161404,47.07,75846.82,0.0,-0.97933,2e-05,3.03858]
[1776554167447,47.07,75845.6,0.0,-0.97935,2e-05,3.03606]
[1776554173489,47.07,75845.18,0.0,-0.97936,2e-05,3.03528]
[1776554178523,47.07,75844.19,0.0,-0.97938,2e-05,3.03321]
[1776554185834,47.07,75844.77,0.0,-0.97937,2e-05,3.03464]
[1776554191616,47.07,75846.58,0.0,-0.97935,2e-05,3.03639]
[1776554197658,47.08,75850.42,0.0,-0.97928,2e-05,3.04499]
[1776554202978,47.08,75853.17,0.0,-0.97923,2e-05,3.05118]
[1776554208739,47.08,75853.48,0.0,-0.97923,2e-05,3.05197]
[1776554213774,47.08,75851.26,0.0,-0.97926,2e-05,3.04721]
[1776554218809,47.08,75849.8,0.0,-0.97929,2e-05,3.04415]
[1776554223844,47.08,75848.83,0.0,-0.9793,2e-05,3.04218]
[1776554228878,47.08,75847.75,0.0,-0.97932,2e-05,3.04]
[1776554233916,47.08,75846.33,0.0,-0.97934,2e-05,3.03705]
[1776554239956,47.08,75845.47,0.0,-0.97936,2e-05,3.03538]
[1776554244994,47.08,75844.76,0.0,-0.97937,2e-05,3.03397]
[1776554250028,47.08,75843.96,0.0,-0.97938,2e-05,3.03236]
[1776554255063,47.08,75843.65,0.0,-0.9794,2e-05,3.02947]
[1776554260098,47.08,75843.65,0.0,-0.9794,2e-05,3.0296]
[1776554265133,47.08,75843.22,0.0,-0.9794,2e-05,3.02877]
[1776554270169,47.08,75841.35,0.0,-0.97944,2e-05,3.02478]
[1776554277219,47.08,75841.46,0.0,-0.97943,2e-05,3.02518]
[1776554284267,47.08,75841.48,0.0,-0.97943,2e-05,3.02537]
[1776554289302,47.08,75841.34,0.0,-0.97943,2e-05,3.02515]
[1776554294338,47.08,75844.06,0.0,-0.97939,2e-05,3.03118]
[1776554299373,47.08,75843.12,0.0,-0.9794,2e-05,3.02915]
[1776554305414,47.08,75842.79,0.0,-0.97941,2e-05,3.02848]
[1776554312467,47.08,75841.41,0.0,-0.97945,2e-05,3.0232]
[1776554313474,47.08,75820.8,0.0,-0.9798,2e-05,2.97835]
[1776554314482,47.09,75818.1,0.0,-0.97984,2e-05,2.9726]
[1776554324830,47.09,75825.87,0.0,-0.9797,2e-05,2.99053]
[1776554330605,47.09,75828.01,0.0,-0.97966,2e-05,2.99587]
[1776554338655,47.1,75829.72,0.0,-0.97962,2e-05,3.00058]
[1776554342683,47.1,75835.1,0.0,-0.97953,2e-05,3.01283]
[1776554347717,47.1,75838.14,0.0,-0.97947,2e-05,3.02015]
[1776554355774,47.1,75838.59,0.0,-0.97945,2e-05,3.02224]
[1776554361083,47.11,75841.97,0.0,-0.97939,2e-05,3.03051]
[1776554367859,47.11,75842.91,0.0,-0.97936,2e-05,3.03345]
[1776554373169,47.11,75844.19,0.0,-0.97935,2e-05,3.03483]
[1776554379943,47.12,75844.83,0.0,-0.97933,2e-05,3.03717]
[1776554384978,47.12,75839.66,0.0,-0.97941,2e-05,3.02664]
[1776554385985,47.12,75837.04,0.0,-0.97946,2e-05,3.02109]
[1776554391028,47.12,75842.23,0.0,-0.97936,2e-05,3.03341]
[1776554399083,47.13,75844.81,0.0,-0.9793,2e-05,3.04066]
[1776554404119,47.13,75846.87,0.0,-0.97926,2e-05,3.04605]
[1776554409154,47.14,75844.76,0.0,-0.97929,2e-05,3.04229]
[1776554420238,47.14,75843.99,0.0,-0.97929,2e-05,3.04263]
[1776554431313,47.15,75845.01,0.0,-0.97927,2e-05,3.04456]
[1776554441380,47.16,75845.47,0.0,-0.97924,2e-05,3.04744]
[1776554451450,47.16,75844.41,0.0,-0.97925,2e-05,3.04695]
[1776554456489,47.17,75843.86,0.0,-0.97925,2e-05,3.04666]
[1776554459510,47.17,75849.03,0.0,-0.97916,2e-05,3.05855]
[1776554466564,47.17,75849.56,0.0,-0.97914,2e-05,3.06083]
[1776554473613,47.18,75849.09,0.0,-0.97914,2e-05,3.0609]
[1776554480659,47.18,75848.99,0.0,-0.97913,2e-05,3.06179]
[1776554485694,47.19,75848.93,0.0,-0.97912,2e-05,3.06245]
[1776554490730,47.19,75848.7,0.0,-0.97912,2e-05,3.06273]
[1776554495763,47.19,75848.69,0.0,-0.97913,2e-05,3.06117]
[1776554498785,47.19,75854.27,0.0,-0.97903,2e-05,3.07396]
[1776554504083,47.2,75853.94,0.0,-0.97903,2e-05,3.07391]
[1776554510872,47.2,75852.9,0.0,-0.97904,2e-05,3.07253]
[1776554515905,47.2,75852.1,0.0,-0.97905,2e-05,3.07139]
[1776554520940,47.2,75851.95,0.0,-0.97905,2e-05,3.07167]
[1776554530004,47.21,75851.2,0.0,-0.97905,2e-05,3.07109]
[1776554537052,47.21,75850.51,0.0,-0.97906,2e-05,3.07039]
[1776554544364,47.21,75850.2,0.0,-0.97906,2e-05,3.07063]
[1776554554434,47.22,75849.68,0.0,-0.97907,2e-05,3.06825]
[1776554561219,47.22,75849.9,0.0,-0.97906,2e-05,3.06951]
[1776554567261,47.22,75852.34,0.0,-0.97901,2e-05,3.07551]
[1776554574575,47.22,75851.14,0.0,-0.97903,2e-05,3.0735]
[1776554584645,47.23,75850.88,0.0,-0.97903,2e-05,3.07363]
[1776554586396,47.23,75850.15,0.0,-0.97904,2e-05,3.07213]
[1776554591433,47.23,75849.58,0.0,-0.97905,2e-05,3.07108]
[1776554602508,47.23,75848.74,0.0,-0.97906,2e-05,3.06954]
[1776554607545,47.23,75848.66,0.0,-0.97906,2e-05,3.06947]
[1776554614861,47.23,75849.27,0.0,-0.97906,2e-05,3.06858]
[1776554620639,47.23,75843.26,0.0,-0.97917,2e-05,3.05542]
[1776554622652,47.23,75843.35,0.0,-0.97917,2e-05,3.05569]
[1776554627687,47.23,75843.77,0.0,-0.97916,2e-05,3.05682]
[1776554633729,47.23,75844.0,0.0,-0.97915,2e-05,3.05758]
[1776554641785,47.23,75843.43,0.0,-0.97916,2e-05,3.0567]
[1776554646823,47.23,75847.87,0.0,-0.97908,2e-05,3.06668]
[1776554651863,47.24,75848.37,0.0,-0.97907,2e-05,3.06794]
[1776554655885,47.24,75852.89,0.0,-0.97899,2e-05,3.078]
[1776554660918,47.24,75852.97,0.0,-0.97899,2e-05,3.07821]
[1776554665211,47.24,75858.74,0.0,-0.97889,2e-05,3.09101]
[1776554666960,47.24,75858.81,0.0,-0.97889,2e-05,3.09113]
[1776554671995,47.24,75857.54,0.0,-0.97892,2e-05,3.08578]
[1776554677031,47.23,75855.99,0.0,-0.97895,2e-05,3.08219]
[1776554682065,47.23,75855.03,0.0,-0.97897,2e-05,3.07989]
[1776554687100,47.23,75854.47,0.0,-0.97898,2e-05,3.07847]
[1776554693142,47.23,75853.16,0.0,-0.97901,2e-05,3.07534]
[1776554698177,47.23,75853.12,0.0,-0.97901,2e-05,3.07506]
[1776554705491,47.23,75852.59,0.0,-0.97902,2e-05,3.07354]
[1776554712287,47.23,75851.84,0.0,-0.97904,2e-05,3.07163]
[1776554713297,47.23,75837.01,0.0,-0.9793,2e-05,3.03893]
[1776554714296,47.23,75813.37,0.0,-0.9797,2e-05,2.98743]
[1776554715566,47.23,75822.91,0.0,-0.97954,2e-05,3.00834]
[1776554717318,47.23,75828.47,0.0,-0.97944,2e-05,3.02052]
[1776554719331,47.23,75834.34,0.0,-0.97934,2e-05,3.03345]
[1776554724366,47.23,75837.11,0.0,-0.97929,2e-05,3.0397]
[1776554729422,47.23,75841.24,0.0,-0.97922,2e-05,3.04895]
[1776554734437,47.23,75844.65,0.0,-0.97917,2e-05,3.05426]
[1776554739470,47.23,75844.82,0.0,-0.97917,2e-05,3.05481]
[1776554744505,47.23,75845.19,0.0,-0.97916,2e-05,3.05583]
[1776554750548,47.24,75845.53,0.0,-0.97915,2e-05,3.05685]
[1776554755850,47.24,75846.06,0.0,-0.97914,2e-05,3.05826]
[1776554761640,47.24,75847.09,0.0,-0.97912,2e-05,3.06082]
[1776554766662,47.24,75850.44,0.0,-0.97906,2e-05,3.06842]
[1776554771697,47.24,75849.86,0.0,-0.97907,2e-05,3.06734]
[1776554777741,47.24,75849.76,0.0,-0.97907,2e-05,3.06736]
[1776554782775,47.24,75849.68,0.0,-0.97907,2e-05,3.06737]
[1776554787811,47.24,75849.36,0.0,-0.97907,2e-05,3.06684]
[1776554792846,47.24,75849.2,0.0,-0.97909,2e-05,3.06429]
[1776554797881,47.24,75849.23,0.0,-0.97909,2e-05,3.06452]
[1776554802915,47.24,75848.89,0.0,-0.97909,2e-05,3.06392]
[1776554808958,47.24,75849.17,0.0,-0.97908,2e-05,3.0647]
[1776554813992,47.24,75849.89,0.0,-0.97907,2e-05,3.0664]
[1776554819028,47.24,75849.72,0.0,-0.97907,2e-05,3.06611]
[1776554824063,47.24,75849.62,0.0,-0.97907,2e-05,3.06597]
[1776554831112,47.24,75849.43,0.0,-0.97908,2e-05,3.06566]
[1776554836419,47.24,75849.08,0.0,-0.97908,2e-05,3.06497]
[1776554846489,47.25,75848.9,0.0,-0.97908,2e-05,3.06479]
[1776554849238,47.25,75842.01,0.0,-0.9792,2e-05,3.04968]
[1776554850245,47.25,75841.94,0.0,-0.9792,2e-05,3.04957]
[1776554855281,47.25,75843.73,0.0,-0.97919,2e-05,3.05139]
[1776554865346,47.25,75843.39,0.0,-0.97919,2e-05,3.05112]
[1776554872399,47.25,75845.92,0.0,-0.97914,2e-05,3.05701]
[1776554878441,47.25,75847.05,0.0,-0.97912,2e-05,3.05976]
[1776554883476,47.25,75847.38,0.0,-0.97911,2e-05,3.06071]
[1776554889518,47.25,75845.84,0.0,-0.97914,2e-05,3.05761]
[1776554894553,47.25,75846.84,0.0,-0.97912,2e-05,3.06011]
[1776554900598,47.25,75847.28,0.0,-0.97911,2e-05,3.06136]
[1776554905630,47.26,75847.99,0.0,-0.97909,2e-05,3.06316]
[1776554910667,47.26,75848.67,0.0,-0.97908,2e-05,3.06488]
[1776554912692,47.26,75857.07,0.0,-0.97895,2e-05,3.08115]
[1776554917719,47.26,75856.27,0.0,-0.97896,2e-05,3.07947]
[1776554924766,47.26,75855.5,0.0,-0.97897,2e-05,3.07792]
[1776554929802,47.26,75854.36,0.0,-0.97899,2e-05,3.07553]
[1776554937119,47.26,75855.86,0.0,-0.97896,2e-05,3.079]
[1776554943899,47.26,75855.86,0.0,-0.97896,2e-05,3.07914]
[1776554950950,47.26,75854.59,0.0,-0.97898,2e-05,3.07649]
[1776554955983,47.26,75853.85,0.0,-0.979,2e-05,3.07498]
[1776554961019,47.26,75853.45,0.0,-0.979,2e-05,3.07419]
[1776554967332,47.26,75853.24,0.0,-0.97901,2e-05,3.07381]
[1776554973107,47.26,75852.62,0.0,-0.97903,2e-05,3.07015]
[1776554974110,47.26,75843.55,0.0,-0.97919,2e-05,3.05017]
[1776554975122,47.26,75840.67,0.0,-0.97924,2e-05,3.04388]
[1776554988210,47.26,75841.64,0.0,-0.97922,2e-05,3.04674]
[1776554995262,47.27,75844.44,0.0,-0.97916,2e-05,3.05333]
[1776555000298,47.27,75838.49,0.0,-0.97926,2e-05,3.04061]
[1776555007613,47.27,75837.12,0.0,-0.97928,2e-05,3.03833]
[1776555017683,47.27,75835.04,0.0,-0.97931,2e-05,3.03499]
[1776555027753,47.28,75829.08,0.0,-0.9794,2e-05,3.02323]
[1776555036549,47.28,75826.88,0.0,-0.97945,2e-05,3.01721]
[1776555039572,47.28,75806.97,0.0,-0.97978,2e-05,2.97447]
[1776555040579,47.29,75808.14,0.0,-0.97976,2e-05,2.97721]
[1776555047896,47.29,75809.32,0.0,-0.97973,2e-05,2.98138]
[1776555052663,47.29,75812.65,0.0,-0.97967,2e-05,2.98933]
[1776555057965,47.3,75811.78,0.0,-0.97967,2e-05,2.98847]
[1776555063741,47.3,75809.2,0.0,-0.97971,2e-05,2.9839]
[1776555068774,47.3,75808.75,0.0,-0.97971,2e-05,2.98377]
[1776555071797,47.31,75803.67,0.0,-0.97979,2e-05,2.97331]
[1776555075826,47.31,75798.25,0.0,-0.97988,2e-05,2.96238]
[1776555079852,47.31,75792.98,0.0,-0.97996,2e-05,2.9518]
[1776555081872,47.31,75785.87,0.0,-0.98008,2e-05,2.93698]
[1776555086904,47.32,75778.82,0.0,-0.98019,2e-05,2.92303]
[1776555092946,47.32,75778.1,0.0,-0.9802,2e-05,2.92051]
[1776555096974,47.33,75781.34,0.0,-0.98014,2e-05,2.92825]
[1776555098989,47.33,75786.12,0.0,-0.98006,2e-05,2.9388]
[1776555101001,47.33,75781.05,0.0,-0.98014,2e-05,2.92835]
[1776555106037,47.33,75778.17,0.0,-0.98018,2e-05,2.92316]
[1776555111071,47.34,75774.21,0.0,-0.98024,2e-05,2.91572]
[1776555117113,47.34,75773.86,0.0,-0.98024,2e-05,2.91612]
[1776555123155,47.34,75772.87,0.0,-0.98024,2e-05,2.91513]
[1776555129196,47.35,75773.5,0.0,-0.98022,2e-05,2.91755]
[1776555134238,47.35,75773.66,0.0,-0.98021,2e-05,2.91876]
[1776555140276,47.35,75773.65,0.0,-0.98021,2e-05,2.91974]
[1776555147590,47.36,75773.69,0.0,-0.9802,2e-05,2.92096]
[1776555156392,47.36,75773.84,0.0,-0.9802,2e-05,2.92038]
[1776555162435,47.37,75773.99,0.0,-0.98019,2e-05,2.92158]
[1776555167729,47.37,75774.1,0.0,-0.98018,2e-05,2.92252]
[1776555177799,47.38,75773.59,0.0,-0.98018,2e-05,2.92284]
[1776555183581,47.38,75776.41,0.0,-0.98013,2e-05,2.9296]
[1776555188616,47.38,75775.23,0.0,-0.98014,2e-05,2.92773]
[1776555196672,47.38,75774.98,0.0,-0.98014,2e-05,2.92826]
[1776555200700,47.39,75767.18,0.0,-0.98026,2e-05,2.91223]
[1776555201707,47.39,75766.69,0.0,-0.98027,2e-05,2.91136]
[1776555203721,47.39,75761.94,0.0,-0.98034,2e-05,2.90167]
[1776555208757,47.39,75761.05,0.0,-0.98035,2e-05,2.90077]
[1776555213794,47.4,75763.1,0.0,-0.98032,2e-05,2.90388]
[1776555219838,47.4,75761.65,0.0,-0.98034,2e-05,2.90215]
[1776555224872,47.41,75758.4,0.0,-0.98038,2e-05,2.89649]
[1776555228151,47.41,75764.0,0.0,-0.98028,2e-05,2.90931]
[1776555233935,47.42,75765.62,0.0,-0.98024,2e-05,2.9142]
[1776555238969,47.42,75767.07,0.0,-0.98021,2e-05,2.91851]
[1776555244003,47.42,75773.65,0.0,-0.98009,2e-05,2.93371]
[1776555248291,47.43,75781.81,0.0,-0.97994,2e-05,2.95199]
[1776555253069,47.43,75783.24,0.0,-0.97991,2e-05,2.95601]
[1776555258361,47.43,75783.0,0.0,-0.97991,2e-05,2.95636]
[1776555265153,47.44,75780.53,0.0,-0.97994,2e-05,2.95219]
[1776555272202,47.44,75777.06,0.0,-0.98001,2e-05,2.94355]
[1776555277236,47.45,75776.75,0.0,-0.98001,2e-05,2.94365]
[1776555282272,47.45,75775.82,0.0,-0.98002,2e-05,2.94241]
[1776555288315,47.45,75775.2,0.0,-0.98002,2e-05,2.94196]
[1776555295362,47.46,75774.65,0.0,-0.98002,2e-05,2.94178]
[1776555302411,47.46,75774.48,0.0,-0.98002,2e-05,2.94238]
[1776555307446,47.46,75774.31,0.0,-0.98001,2e-05,2.94269]
[1776555312481,47.46,75775.39,0.0,-0.97999,2e-05,2.94564]
[1776555317520,47.47,75773.66,0.0,-0.98001,2e-05,2.94256]
[1776555322553,47.47,75773.1,0.0,-0.98002,2e-05,2.94201]
[1776555328857,47.47,75773.72,0.0,-0.98,2e-05,2.94411]
[1776555336649,47.48,75776.73,0.0,-0.97996,2e-05,2.94927]
[1776555337656,47.48,75755.46,0.0,-0.98031,2e-05,2.90422]
[1776555338947,47.48,75749.43,0.0,-0.98041,2e-05,2.89171]
[1776555340677,47.48,75744.38,0.0,-0.98049,2e-05,2.88154]
[1776555341684,47.48,75742.55,0.0,-0.98052,2e-05,2.87795]
[1776555344706,47.48,75748.18,0.0,-0.98042,2e-05,2.89058]
[1776555346719,47.48,75751.73,0.0,-0.98036,2e-05,2.89856]
[1776555351755,47.49,75753.22,0.0,-0.98032,2e-05,2.90298]
[1776555357796,47.5,75756.82,0.0,-0.98025,2e-05,2.91212]
[1776555367866,47.51,75757.49,0.0,-0.98022,2e-05,2.91615]
[1776555372901,47.51,75757.79,0.0,-0.9802,2e-05,2.91814]
[1776555377937,47.52,75757.92,0.0,-0.98019,2e-05,2.91979]
[1776555382972,47.52,75758.53,0.0,-0.98017,2e-05,2.92247]
[1776555388009,47.53,75757.54,0.0,-0.98017,2e-05,2.92178]
[1776555393044,47.53,75757.65,0.0,-0.98017,2e-05,2.92114]
[1776555398078,47.54,75758.0,0.0,-0.98016,2e-05,2.92331]
[1776555399370,47.54,75748.14,0.0,-0.98031,2e-05,2.90305]
[1776555403115,47.54,75755.6,0.0,-0.98018,2e-05,2.92005]
[1776555408149,47.55,75760.14,0.0,-0.98009,2e-05,2.93107]
[1776555412177,47.55,75765.27,0.0,-0.98,2e-05,2.943]
[1776555414192,47.55,75770.93,0.0,-0.9799,2e-05,2.95555]
[1776555419512,47.56,75772.47,0.0,-0.97987,2e-05,2.95997]
[1776555429582,47.57,75772.56,0.0,-0.97985,2e-05,2.9624]
[1776555435338,47.57,75772.1,0.0,-0.97984,2e-05,2.96273]
[1776555445406,47.58,75771.7,0.0,-0.97983,2e-05,2.96399]
[1776555450445,47.58,75767.89,0.0,-0.97989,2e-05,2.95687]
[1776555456488,47.59,75762.49,0.0,-0.97999,2e-05,2.94427]
[1776555461522,47.59,75757.67,0.0,-0.98006,2e-05,2.93503]
[1776555469864,47.6,75756.61,0.0,-0.98006,2e-05,2.93443]
[1776555475621,47.6,75759.37,0.0,-0.98001,2e-05,2.94151]
[1776555484686,47.61,75759.65,0.0,-0.97999,2e-05,2.94386]
[1776555490726,47.61,75761.24,0.0,-0.97995,2e-05,2.94839]
[1776555497776,47.62,75758.43,0.0,-0.97999,2e-05,2.94378]
[1776555502809,47.62,75758.45,0.0,-0.97998,2e-05,2.94481]
[1776555508853,47.63,75758.7,0.0,-0.97997,2e-05,2.94652]
[1776555513887,47.63,75757.96,0.0,-0.97999,2e-05,2.9436]
[1776555520218,47.64,75755.05,0.0,-0.98002,2e-05,2.93881]
[1776555525973,47.64,75752.84,0.0,-0.98005,2e-05,2.93511]
[1776555528993,47.64,75746.73,0.0,-0.98015,2e-05,2.92277]
[1776555534028,47.65,75742.42,0.0,-0.98021,2e-05,2.91479]
[1776555540358,47.65,75743.14,0.0,-0.98019,2e-05,2.91787]
[1776555546115,47.66,75739.0,0.0,-0.98025,2e-05,2.91021]
[1776555549134,47.66,75734.62,0.0,-0.98031,2e-05,2.90168]
[1776555555177,47.66,75733.39,0.0,-0.98032,2e-05,2.9005]
[1776555560499,47.67,75722.65,0.0,-0.98049,2e-05,2.87939]
[1776555564239,47.67,75720.44,0.0,-0.98052,2e-05,2.87584]
[1776555570574,47.68,75719.93,0.0,-0.98051,2e-05,2.87639]
[1776555576324,47.69,75719.09,0.0,-0.98053,2e-05,2.87399]
[1776555581358,47.69,75721.43,0.0,-0.98048,2e-05,2.88017]
[1776555589416,47.7,75722.37,0.0,-0.98045,2e-05,2.88412]
[1776555595460,47.7,75723.2,0.0,-0.98042,2e-05,2.88731]
[1776555600784,47.71,75724.16,0.0,-0.9804,2e-05,2.8905]
[1776555602507,47.71,75733.31,0.0,-0.98024,2e-05,2.91015]
[1776555607542,47.71,75732.22,0.0,-0.98026,2e-05,2.90809]
[1776555612582,47.71,75732.29,0.0,-0.98025,2e-05,2.90923]
[1776555618620,47.72,75731.46,0.0,-0.98025,2e-05,2.90865]
[1776555621640,47.72,75749.57,0.0,-0.97995,2e-05,2.94755]
[1776555623655,47.72,75750.04,0.0,-0.97994,2e-05,2.94882]
[1776555628690,47.73,75749.58,0.0,-0.97994,2e-05,2.94849]
[1776555634735,47.73,75750.02,0.0,-0.97994,2e-05,2.9479]
[1776555641064,47.73,75749.98,0.0,-0.97994,2e-05,2.94862]
[1776555645810,47.73,75771.62,0.0,-0.97957,2e-05,2.99558]
[1776555646817,47.73,75772.35,0.0,-0.97955,2e-05,2.99721]
[1776555650846,47.73,75779.09,0.0,-0.97944,2e-05,3.012]
[1776555651852,47.73,75779.4,0.0,-0.97943,2e-05,3.01272]
[1776555656888,47.74,75778.11,0.0,-0.97945,2e-05,3.01015]
[1776555663936,47.74,75777.43,0.0,-0.97946,2e-05,3.00904]
[1776555669979,47.74,75776.17,0.0,-0.97948,2e-05,3.00664]
[1776555677028,47.74,75775.65,0.0,-0.97948,2e-05,3.00588]
[1776555687097,47.74,75774.51,0.0,-0.9795,2e-05,3.00396]
[1776555695156,47.74,75774.57,0.0,-0.97951,2e-05,3.00212]
[1776555701484,47.74,75773.78,0.0,-0.97952,2e-05,3.00075]
[1776555707238,47.75,75773.66,0.0,-0.97952,2e-05,3.00073]
[1776555713279,47.75,75771.37,0.0,-0.97956,2e-05,2.99611]
[1776555720328,47.75,75772.76,0.0,-0.97953,2e-05,2.99953]
[1776555725363,47.75,75767.32,0.0,-0.97962,2e-05,2.98817]
[1776555730398,47.75,75768.67,0.0,-0.97959,2e-05,2.99162]
[1776555739461,47.75,75770.44,0.0,-0.97956,2e-05,2.99626]
[1776555750535,47.76,75769.63,0.0,-0.97956,2e-05,2.99556]
[1776555755575,47.76,75766.16,0.0,-0.97963,2e-05,2.98627]
[1776555761909,47.76,75762.91,0.0,-0.97968,2e-05,2.97993]
[1776555767661,47.76,75764.94,0.0,-0.97964,2e-05,2.98492]
[1776555782050,47.77,75767.75,0.0,-0.97958,2e-05,2.99253]
[1776555786799,47.77,75771.41,0.0,-0.97952,2e-05,3.00091]
[1776555788807,47.77,75778.07,0.0,-0.9794,2e-05,3.01546]
[1776555790821,47.77,75778.49,0.0,-0.97939,2e-05,3.0165]
[1776555796863,47.78,75779.08,0.0,-0.97938,2e-05,3.01819]
[1776555802906,47.78,75781.44,0.0,-0.97934,2e-05,3.02366]
[1776555807942,47.78,75780.56,0.0,-0.97935,2e-05,3.02202]
[1776555812976,47.78,75780.4,0.0,-0.97936,2e-05,3.01958]
[1776555821032,47.78,75779.8,0.0,-0.97937,2e-05,3.01867]
[1776555827078,47.78,75782.37,0.0,-0.97933,2e-05,3.02447]
[1776555833121,47.78,75781.65,0.0,-0.97934,2e-05,3.02314]
[1776555838155,47.78,75781.42,0.0,-0.97934,2e-05,3.02284]
[1776555843189,47.78,75780.69,0.0,-0.97935,2e-05,3.02148]
[1776555850238,47.78,75780.32,0.0,-0.97935,2e-05,3.021]
[1776555855273,47.79,75780.24,0.0,-0.97935,2e-05,3.02106]
[1776555860311,47.79,75780.01,0.0,-0.97936,2e-05,3.02079]
[1776555867359,47.79,75780.11,0.0,-0.97935,2e-05,3.02135]
[1776555872682,47.79,75779.91,0.0,-0.97937,2e-05,3.01886]
[1776555878436,47.79,75779.65,0.0,-0.97937,2e-05,3.01856]
[1776555883478,47.79,75777.66,0.0,-0.9794,2e-05,3.01453]
[1776555886492,47.79,75772.46,0.0,-0.97949,2e-05,3.00348]
[1776555891528,47.79,75772.65,0.0,-0.97948,2e-05,3.00425]
[1776555896563,47.79,75772.45,0.0,-0.97948,2e-05,3.00419]
[1776555899583,47.79,75764.36,0.0,-0.97962,2e-05,2.98702]
[1776555900591,47.8,75764.29,0.0,-0.97962,2e-05,2.98696]
[1776555905626,47.8,75765.18,0.0,-0.9796,2e-05,2.98943]
[1776555910661,47.8,75764.37,0.0,-0.97961,2e-05,2.98813]
[1776555916702,47.8,75764.36,0.0,-0.97961,2e-05,2.98862]
[1776555923032,47.8,75763.88,0.0,-0.97961,2e-05,2.98809]
[1776555930805,47.81,75763.64,0.0,-0.97961,2e-05,2.98822]
[1776555935836,47.81,75758.8,0.0,-0.9797,2e-05,2.97597]
[1776555940873,47.81,75758.12,0.0,-0.97971,2e-05,2.97502]
[1776555947919,47.81,75758.82,0.0,-0.97969,2e-05,2.97724]
[1776555953242,47.81,75759.47,0.0,-0.97968,2e-05,2.97917]
[1776555958999,47.82,75759.7,0.0,-0.97967,2e-05,2.9803]
[1776555964031,47.82,75759.52,0.0,-0.97967,2e-05,2.98044]
[1776555969067,47.82,75760.66,0.0,-0.97964,2e-05,2.98339]
[1776555974101,47.82,75760.77,0.0,-0.97964,2e-05,2.98413]
[1776555980146,47.82,75761.64,0.0,-0.97962,2e-05,2.98659]
[1776555985180,47.83,75760.96,0.0,-0.97963,2e-05,2.98563]
[1776555990218,47.83,75759.15,0.0,-0.97965,2e-05,2.98227]
[1776555996257,47.83,75760.18,0.0,-0.97964,2e-05,2.98277]
[1776556001292,47.83,75759.69,0.0,-0.97965,2e-05,2.98223]
[1776556007334,47.83,75758.85,0.0,-0.97966,2e-05,2.98104]
[1776556013663,47.84,75757.76,0.0,-0.97967,2e-05,2.97931]
[1776556021433,47.84,75752.08,0.0,-0.97976,2e-05,2.96795]
[1776556026468,47.84,75750.71,0.0,-0.97978,2e-05,2.96552]
[1776556033803,47.84,75750.06,0.0,-0.97979,2e-05,2.96486]
[1776556040567,47.85,75751.78,0.0,-0.97975,2e-05,2.96904]
[1776556045602,47.85,75752.65,0.0,-0.97973,2e-05,2.97127]
[1776556051644,47.85,75754.36,0.0,-0.97972,2e-05,2.97301]
[1776556064016,47.85,75756.24,0.0,-0.97968,2e-05,2.97795]
[1776556069770,47.85,75758.18,0.0,-0.97964,2e-05,2.98254]
[1776556079846,47.86,75756.9,0.0,-0.97966,2e-05,2.98052]
[1776556084161,47.86,75750.27,0.0,-0.97977,2e-05,2.96662]
[1776556090920,47.86,75748.92,0.0,-0.97979,2e-05,2.96429]
[1776556095955,47.86,75748.4,0.0,-0.97979,2e-05,2.96356]
[1776556101998,47.86,75748.03,0.0,-0.97979,2e-05,2.96321]
[1776556104303,47.86,75759.15,0.0,-0.97961,2e-05,2.98706]
[1776556108039,47.86,75764.84,0.0,-0.97951,2e-05,2.99941]
[1776556111060,47.86,75766.0,0.0,-0.9795,2e-05,2.99962]
[1776556117103,47.86,75767.89,0.0,-0.97947,2e-05,3.00379]
[1776556124443,47.86,75769.24,0.0,-0.97945,2e-05,3.00682]
[1776556130195,47.87,75769.7,0.0,-0.97944,2e-05,3.00794]
[1776556142279,47.87,75769.3,0.0,-0.97944,2e-05,3.00735]
[1776556147314,47.87,75766.09,0.0,-0.9795,2e-05,3.00058]
[1776556152350,47.87,75766.28,0.0,-0.97949,2e-05,3.00115]
[1776556157385,47.87,75763.39,0.0,-0.97954,2e-05,2.99511]
[1776556164726,47.87,75763.65,0.0,-0.97953,2e-05,2.99592]
[1776556170475,47.87,75762.29,0.0,-0.97955,2e-05,2.99322]
[1776556176518,47.87,75762.35,0.0,-0.97957,2e-05,2.99125]
[1776556184866,47.87,75762.66,0.0,-0.97956,2e-05,2.99224]
[1776556190617,47.87,75763.55,0.0,-0.97954,2e-05,2.9944]
[1776556200687,47.87,75763.59,0.0,-0.97954,2e-05,2.99496]
[1776556203707,47.88,75768.86,0.0,-0.97945,2e-05,3.00645]
[1776556206728,47.88,75764.78,0.0,-0.97951,2e-05,2.99787]
[1776556215084,47.88,75757.56,0.0,-0.97963,2e-05,2.98319]
[1776556225154,47.88,75756.23,0.0,-0.97964,2e-05,2.98124]
[1776556235224,47.89,75753.58,0.0,-0.9797,2e-05,2.97411]
[1776556240966,47.89,75751.25,0.0,-0.97973,2e-05,2.96961]
[1776556249026,47.89,75750.99,0.0,-0.97973,2e-05,2.96966]
[1776556254060,47.89,75749.58,0.0,-0.97975,2e-05,2.96699]
[1776556264128,47.89,75749.56,0.0,-0.97975,2e-05,2.96759]
[1776556272188,47.9,75748.56,0.0,-0.97976,2e-05,2.96593]
[1776556277229,47.9,75747.23,0.0,-0.97978,2e-05,2.96338]
[1776556278230,47.9,75737.6,0.0,-0.97994,2e-05,2.94302]
[1776556284272,47.9,75741.62,0.0,-0.97987,2e-05,2.95211]
[1776556292328,47.9,75743.5,0.0,-0.97985,2e-05,2.95451]
[1776556295349,47.9,75748.6,0.0,-0.97976,2e-05,2.96563]
[1776556300385,47.9,75751.06,0.0,-0.97972,2e-05,2.97132]
[1776556305716,47.91,75753.02,0.0,-0.97968,2e-05,2.97592]
[1776556312465,47.91,75753.02,0.0,-0.97967,2e-05,2.97649]
[1776556321535,47.91,75758.39,0.0,-0.97958,2e-05,2.98866]
[1776556326570,47.91,75756.78,0.0,-0.9796,2e-05,2.9856]
[1776556331603,47.91,75756.44,0.0,-0.97961,2e-05,2.98526]
[1776556339660,47.92,75756.63,0.0,-0.9796,2e-05,2.98626]
[1776556344989,47.92,75756.5,0.0,-0.9796,2e-05,2.98634]
[1776556350734,47.92,75756.5,0.0,-0.97959,2e-05,2.98676]
[1776556355059,47.92,75749.18,0.0,-0.97973,2e-05,2.96909]
[1776556360807,47.92,75744.37,0.0,-0.97981,2e-05,2.95936]
[1776556372891,47.93,75741.06,0.0,-0.97985,2e-05,2.9534]
[1776556377927,47.93,75736.74,0.0,-0.97992,2e-05,2.94473]
[1776556382961,47.93,75731.02,0.0,-0.98001,2e-05,2.93317]
[1776556385272,47.93,75729.72,0.0,-0.98003,2e-05,2.93083]
[1776556391017,47.93,75728.54,0.0,-0.98005,2e-05,2.92901]
[1776556397059,47.94,75728.02,0.0,-0.98005,2e-05,2.92874]
[1776556403106,47.94,75728.06,0.0,-0.98004,2e-05,2.92979]
[1776556408137,47.94,75727.06,0.0,-0.98005,2e-05,2.92839]
[1776556416193,47.95,75726.18,0.0,-0.98007,2e-05,2.9254]
[1776556422529,47.95,75726.06,0.0,-0.98007,2e-05,2.92549]
[1776556431298,47.95,75724.57,0.0,-0.98008,2e-05,2.92372]
[1776556436335,47.96,75727.4,0.0,-0.98003,2e-05,2.93041]
[1776556441369,47.96,75727.9,0.0,-0.98002,2e-05,2.93217]
[1776556448416,47.96,75727.06,0.0,-0.98002,2e-05,2.93137]
[1776556451437,47.96,75734.19,0.0,-0.9799,2e-05,2.94685]
[1776556452741,47.97,75728.71,0.0,-0.97999,2e-05,2.93537]
[1776556453456,47.97,75728.71,0.0,-0.97999,2e-05,2.9355]
[1776556460500,47.97,75727.97,0.0,-0.97999,2e-05,2.93488]
[1776556465535,47.97,75728.06,0.0,-0.97999,2e-05,2.93576]
[1776556470570,47.97,75727.77,0.0,-0.97999,2e-05,2.93584]
[1776556471577,47.98,75716.78,0.0,-0.98018,2e-05,2.91053]
[1776556472588,47.98,75718.32,0.0,-0.98016,2e-05,2.91395]
[1776556478627,47.98,75719.56,0.0,-0.98013,2e-05,2.91761]
[1776556486684,47.99,75721.62,0.0,-0.98008,2e-05,2.92333]
[1776556491732,47.99,75722.69,0.0,-0.98006,2e-05,2.92645]
[1776556496767,47.99,75728.14,0.0,-0.97996,2e-05,2.93878]
[1776556498780,47.99,75729.31,0.0,-0.97994,2e-05,2.94155]
[1776556507847,48.0,75730.89,0.0,-0.9799,2e-05,2.94614]
[1776556513168,48.0,75730.66,0.0,-0.9799,2e-05,2.94633]
[1776556519928,48.0,75730.99,0.0,-0.97989,2e-05,2.94795]
[1776556524964,48.01,75731.12,0.0,-0.97988,2e-05,2.94888]
[1776556529999,48.01,75731.49,0.0,-0.97987,2e-05,2.95032]
[1776556535037,48.01,75731.34,0.0,-0.97988,2e-05,2.94838]
[1776556540071,48.01,75731.29,0.0,-0.97988,2e-05,2.94898]
[1776556545106,48.02,75730.79,0.0,-0.97988,2e-05,2.94866]
[1776556553449,48.02,75726.94,0.0,-0.97993,2e-05,2.9419]
[1776556559206,48.02,75728.41,0.0,-0.9799,2e-05,2.94576]
[1776556565249,48.03,75728.49,0.0,-0.97989,2e-05,2.94681]
[1776556570282,48.03,75726.69,0.0,-0.97992,2e-05,2.94376]
[1776556576324,48.03,75729.98,0.0,-0.97985,2e-05,2.95172]
[1776556581361,48.04,75733.75,0.0,-0.97978,2e-05,2.96036]
[1776556586394,48.04,75734.72,0.0,-0.97976,2e-05,2.96302]
[1776556591430,48.04,75734.68,0.0,-0.97977,2e-05,2.9612]
[1776556596467,48.04,75734.83,0.0,-0.97977,2e-05,2.96212]
[1776556601500,48.05,75733.36,0.0,-0.97979,2e-05,2.95961]
[1776556613874,48.05,75734.25,0.0,-0.97976,2e-05,2.96288]
[1776556623943,48.06,75733.38,0.0,-0.97977,2e-05,2.96214]
[1776556629697,48.06,75732.46,0.0,-0.97978,2e-05,2.96085]
[1776556638759,48.06,75732.43,0.0,-0.97977,2e-05,2.96181]
[1776556643794,48.06,75732.29,0.0,-0.97977,2e-05,2.96207]
[1776556649836,48.07,75730.73,0.0,-0.97979,2e-05,2.95945]
[1776556659906,48.07,75730.87,0.0,-0.97979,2e-05,2.95864]
[1776556670982,48.08,75733.18,0.0,-0.97974,2e-05,2.96486]
[1776556681054,48.07,75732.44,0.0,-0.97976,2e-05,2.96237]
[1776556686087,48.08,75726.91,0.0,-0.97985,2e-05,2.95123]
[1776556692130,48.08,75727.23,0.0,-0.97984,2e-05,2.95271]
[1776556699179,48.08,75727.24,0.0,-0.97983,2e-05,2.95365]
[1776556704509,48.08,75725.67,0.0,-0.97985,2e-05,2.95113]
[1776556711263,48.09,75726.34,0.0,-0.97985,2e-05,2.95103]
[1776556716298,48.09,75723.43,0.0,-0.97989,2e-05,2.94554]
[1776556721333,48.09,75723.57,0.0,-0.97988,2e-05,2.94654]
[1776556728387,48.1,75723.69,0.0,-0.97987,2e-05,2.94776]
[1776556738454,48.1,75723.77,0.0,-0.97986,2e-05,2.94927]
[1776556745803,48.11,75724.06,0.0,-0.97985,2e-05,2.95092]
[1776556750838,48.11,75724.68,0.0,-0.97983,2e-05,2.95287]
[1776556760605,48.11,75724.68,0.0,-0.97982,2e-05,2.95411]
[1776556766650,48.12,75725.39,0.0,-0.9798,2e-05,2.95634]
[1776556776717,48.12,75724.97,0.0,-0.97982,2e-05,2.95433]
[1776556785783,48.12,75725.68,0.0,-0.9798,2e-05,2.95693]
[1776556791121,48.13,75725.5,0.0,-0.97979,2e-05,2.95717]
[1776556796860,48.13,75722.74,0.0,-0.97983,2e-05,2.95208]
[1776556800891,48.13,75721.51,0.0,-0.97985,2e-05,2.94989]
[1776556801897,48.13,75721.7,0.0,-0.97985,2e-05,2.95058]
[1776556806932,48.14,75722.01,0.0,-0.97983,2e-05,2.95193]
[1776556811992,48.14,75722.78,0.0,-0.97982,2e-05,2.9541]
[1776556817026,48.14,75716.12,0.0,-0.97992,2e-05,2.94086]
[1776556819040,48.14,75711.21,0.0,-0.98,2e-05,2.93085]
[1776556825083,48.15,75711.73,0.0,-0.97998,2e-05,2.93298]
[1776556830117,48.15,75711.65,0.0,-0.97998,2e-05,2.93364]
[1776556835430,48.15,75710.24,0.0,-0.98001,2e-05,2.92919]
[1776556841473,48.16,75709.36,0.0,-0.98002,2e-05,2.92832]
[1776556847238,48.16,75707.55,0.0,-0.98004,2e-05,2.9255]
[1776556852273,48.16,75705.7,0.0,-0.98006,2e-05,2.92247]
[1776556858314,48.15,75705.86,0.0,-0.98009,2e-05,2.91956]
[1776556864358,48.12,75707.9,0.0,-0.98012,2e-05,2.91517]
[1776556869392,48.1,75711.49,0.0,-0.98011,2e-05,2.91715]
[1776556870401,48.09,75714.16,0.0,-0.98007,2e-05,2.92235]
[1776556873420,48.08,75721.93,0.0,-0.97996,2e-05,2.93536]
[1776556875436,48.07,75723.04,0.0,-0.97996,2e-05,2.93577]
[1776556883766,48.02,75728.12,0.0,-0.97998,2e-05,2.93316]
[1776556889531,48.0,75730.17,0.0,-0.98001,2e-05,2.93017]
[1776556894569,47.97,75733.08,0.0,-0.98003,2e-05,2.92672]
[1776556898595,47.95,75739.03,0.0,-0.97998,2e-05,2.93347]
[1776556904636,47.91,75740.37,0.0,-0.98003,2e-05,2.92753]
[1776556910678,47.88,75739.99,0.0,-0.98011,2e-05,2.91806]
[1776556912691,47.87,75745.91,0.0,-0.98003,2e-05,2.92767]
[1776556917729,47.84,75743.04,0.0,-0.98015,2e-05,2.91299]
[1776556921756,47.81,75737.98,0.0,-0.98028,2e-05,2.89669]
[1776556926064,47.79,75743.84,0.0,-0.98022,2e-05,2.90342]
[1776556927798,47.78,75745.48,0.0,-0.98022,2e-05,2.90404]
[1776556931826,47.76,75752.13,0.0,-0.98015,2e-05,2.9124]
[1776556934849,47.74,75759.59,0.0,-0.98007,2e-05,2.92385]
[1776556939882,47.72,75763.52,0.0,-0.98006,2e-05,2.925]
[1776556944918,47.69,75765.69,0.0,-0.98008,2e-05,2.92246]
[1776556951239,47.66,75766.91,0.0,-0.98014,2e-05,2.91432]
[1776556957005,47.63,75768.6,0.0,-0.98018,2e-05,2.90961]
[1776556962038,47.6,75769.05,0.0,-0.98023,2e-05,2.90374]
[1776556970094,47.56,75769.37,0.0,-0.98031,2e-05,2.89368]
[1776556973115,47.54,75775.31,0.0,-0.98024,2e-05,2.90224]
[1776556978149,47.52,75775.69,0.0,-0.98029,2e-05,2.89638]
[1776556983184,47.49,75774.82,0.0,-0.98035,2e-05,2.88797]
[1776556990233,47.46,75775.06,0.0,-0.98042,2e-05,2.87942]
[1776556995281,47.44,75766.21,0.0,-0.98062,2e-05,2.85448]
[1776556996279,47.43,75767.63,0.0,-0.98061,2e-05,2.85622]
[1776557001312,47.41,75767.02,0.0,-0.98067,2e-05,2.84879]
[1776557007643,47.38,75766.69,0.0,-0.98073,2e-05,2.84079]
[1776557016417,47.34,75770.67,0.0,-0.98077,2e-05,2.83596]
[1776557022459,47.31,75773.11,0.0,-0.98078,2e-05,2.83388]
[1776557027783,47.29,75773.29,0.0,-0.98083,2e-05,2.82835]
[1776557034545,47.26,75773.34,0.0,-0.98089,2e-05,2.82032]
[1776557039869,47.23,75773.66,0.0,-0.98094,2e-05,2.81411]
[1776557045620,47.21,75770.92,0.0,-0.98103,2e-05,2.80275]
[1776557050657,47.19,75770.29,0.0,-0.98108,2e-05,2.79584]
[1776557060009,47.14,75768.66,0.0,-0.9812,2e-05,2.78141]
[1776557070078,47.1,75768.74,0.0,-0.98128,2e-05,2.77067]
[1776557076121,47.08,75773.07,0.0,-0.98128,2e-05,2.77088]
[1776557078851,47.07,75782.71,0.0,-0.98114,2e-05,2.78861]
[1776557079859,47.06,75784.51,0.0,-0.98113,2e-05,2.79011]
[1776557084894,47.04,75786.77,0.0,-0.98114,2e-05,2.78922]
[1776557089931,47.02,75785.97,0.0,-0.9812,2e-05,2.78205]
[1776557094965,47.0,75785.55,0.0,-0.98125,2e-05,2.77575]
[1776557099999,46.98,75784.76,0.0,-0.9813,2e-05,2.76878]
[1776557105042,46.96,75796.54,0.0,-0.98114,2e-05,2.78891]
[1776557106046,46.95,75800.04,0.0,-0.98111,2e-05,2.79397]
[1776557109068,46.94,75807.07,0.0,-0.98102,2e-05,2.80524]
[1776557114112,46.92,75802.58,0.0,-0.98114,2e-05,2.79027]
[1776557119145,46.9,75800.97,0.0,-0.98121,2e-05,2.78141]
[1776557124179,46.88,75800.26,0.0,-0.98126,2e-05,2.77447]
[1776557130501,46.85,75800.71,0.0,-0.9813,2e-05,2.76889]
[1776557136267,46.83,75801.42,0.0,-0.98136,2e-05,2.76167]
[1776557141301,46.8,75801.7,0.0,-0.9814,2e-05,2.7569]
[1776557146337,46.78,75802.9,0.0,-0.98142,2e-05,2.75406]
[1776557151372,46.76,75802.99,0.0,-0.98146,2e-05,2.74896]
[1776557156406,46.74,75801.48,0.0,-0.98153,2e-05,2.74061]
[1776557161448,46.72,75800.58,0.0,-0.98158,2e-05,2.73361]
[1776557163458,46.72,75792.37,0.0,-0.98173,2e-05,2.71476]
[1776557164463,46.71,75791.61,0.0,-0.98175,2e-05,2.71222]
[1776557169775,46.69,75789.68,0.0,-0.98182,2e-05,2.70343]
[1776557175551,46.67,75798.76,0.0,-0.98172,2e-05,2.71624]
[1776557180586,46.65,75801.1,0.0,-0.98172,2e-05,2.7162]
[1776557185622,46.63,75803.27,0.0,-0.98172,2e-05,2.71588]
[1776557191664,46.61,75804.53,0.0,-0.98176,2e-05,2.71058]
[1776557196699,46.59,75807.29,0.0,-0.98175,2e-05,2.71154]
[1776557201733,46.58,75806.9,0.0,-0.9818,2e-05,2.70608]
[1776557206769,46.56,75806.64,0.0,-0.98184,2e-05,2.70093]
[1776557210062,46.54,75801.02,0.0,-0.98195,2e-05,2.68584]
[1776557216843,46.52,75799.25,0.0,-0.98202,2e-05,2.67696]
[1776557224898,46.5,75800.65,0.0,-0.98206,2e-05,2.67285]
[1776557230202,46.48,75801.21,0.0,-0.98209,2e-05,2.66883]
[1776557240272,46.44,75803.56,0.0,-0.98212,2e-05,2.66514]
[1776557243027,46.43,75806.45,0.0,-0.98209,2e-05,2.66845]
[1776557250342,46.41,75805.9,0.0,-0.98215,2e-05,2.66143]
[1776557257126,46.39,75805.48,0.0,-0.98221,2e-05,2.65263]
[1776557262161,46.37,75804.87,0.0,-0.98226,2e-05,2.64734]
[1776557265182,46.36,75811.84,0.0,-0.98217,2e-05,2.65896]
[1776557270483,46.35,75812.61,0.0,-0.98219,2e-05,2.65634]
[1776557277266,46.32,75810.51,0.0,-0.98227,2e-05,2.64631]
[1776557282305,46.31,75809.38,0.0,-0.98232,2e-05,2.63994]
[1776557287338,46.29,75805.5,0.0,-0.98241,2e-05,2.62809]
[1776557292375,46.28,75806.64,0.0,-0.98242,2e-05,2.62641]
[1776557297411,46.26,75806.16,0.0,-0.98246,2e-05,2.62151]
[1776557302448,46.25,75806.08,0.0,-0.98249,2e-05,2.61744]
[1776557307482,46.23,75806.87,0.0,-0.98251,2e-05,2.61513]
[1776557312517,46.22,75807.04,0.0,-0.98255,2e-05,2.60942]
[1776557317551,46.2,75806.19,0.0,-0.98259,2e-05,2.60388]
[1776557324600,46.18,75805.77,0.0,-0.98264,2e-05,2.59773]
[1776557329636,46.17,75809.07,0.0,-0.98262,2e-05,2.60057]
[1776557331649,46.16,75813.18,0.0,-0.98257,2e-05,2.60726]
[1776557336687,46.14,75815.25,0.0,-0.98257,2e-05,2.60754]
[1776557341719,46.13,75818.63,0.0,-0.98255,2e-05,2.61045]
[1776557343733,46.12,75825.43,0.0,-0.98245,2e-05,2.62257]
[1776557344740,46.12,75829.91,0.0,-0.98239,2e-05,2.63081]
[1776557349775,46.11,75831.22,0.0,-0.9824,2e-05,2.62947]
[1776557355818,46.09,75831.4,0.0,-0.98243,2e-05,2.62518]
[1776557358840,46.08,75840.39,0.0,-0.98231,2e-05,2.64106]
[1776557359847,46.08,75840.81,0.0,-0.98231,2e-05,2.64112]
[1776557364882,46.06,75841.56,0.0,-0.98233,2e-05,2.63872]
[1776557369915,46.04,75844.28,0.0,-0.98232,2e-05,2.64034]
[1776557374954,46.03,75844.17,0.0,-0.98236,2e-05,2.63411]
[1776557379988,46.02,75844.83,0.0,-0.98238,2e-05,2.63167]
[1776557386030,46.0,75845.1,0.0,-0.98241,2e-05,2.62774]
[1776557391347,45.98,75845.68,0.0,-0.98244,2e-05,2.6245]
[1776557397107,45.97,75846.9,0.0,-0.98245,2e-05,2.62333]
[1776557402143,45.95,75851.68,0.0,-0.9824,2e-05,2.62937]
[1776557407181,45.94,75852.49,0.0,-0.98242,2e-05,2.62736]
[1776557412216,45.93,75854.98,0.0,-0.98239,2e-05,2.63091]
[1776557417254,45.94,75856.38,0.0,-0.98236,2e-05,2.63537]
[1776557421557,45.94,75857.32,0.0,-0.98234,2e-05,2.63828]
[1776557427322,45.95,75856.37,0.0,-0.98234,2e-05,2.63779]
[1776557432361,45.95,75855.39,0.0,-0.98236,2e-05,2.6348]
[1776557438399,45.96,75855.35,0.0,-0.98235,2e-05,2.63611]
[1776557444442,45.96,75853.4,0.0,-0.98237,2e-05,2.63351]
[1776557449477,45.97,75847.66,0.0,-0.98245,2e-05,2.62302]
[1776557451768,45.97,75841.48,0.0,-0.98254,2e-05,2.61105]
[1776557454514,45.97,75836.0,0.0,-0.98262,2e-05,2.6008]
[1776557458539,45.97,75823.8,0.0,-0.98282,2e-05,2.57449]
[1776557459547,45.96,75821.89,0.0,-0.98286,2e-05,2.57]
[1776557464581,45.95,75823.48,0.0,-0.98286,2e-05,2.56982]
[1776557470625,45.93,75825.2,0.0,-0.98286,2e-05,2.56928]
[1776557475661,45.92,75821.95,0.0,-0.98294,2e-05,2.55957]
[1776557476669,45.92,75821.79,0.0,-0.98295,2e-05,2.55863]
[1776557481706,45.91,75820.99,0.0,-0.98298,2e-05,2.55395]
[1776557486740,45.89,75822.45,0.0,-0.98298,2e-05,2.55381]
[1776557492785,45.88,75827.76,0.0,-0.98294,2e-05,2.55857]
[1776557497817,45.87,75831.32,0.0,-0.98291,2e-05,2.56263]
[1776557507886,45.84,75833.54,0.0,-0.98293,2e-05,2.561]
[1776557512922,45.83,75834.46,0.0,-0.98294,2e-05,2.55986]
[1776557522268,45.81,75834.54,0.0,-0.98298,2e-05,2.55476]
[1776557532339,45.79,75834.37,0.0,-0.98303,2e-05,2.54817]
[1776557538096,45.78,75830.07,0.0,-0.98311,2e-05,2.53688]
[1776557544140,45.76,75831.32,0.0,-0.98312,2e-05,2.53614]
[1776557549174,45.75,75831.84,0.0,-0.98313,2e-05,2.53449]
[1776557560247,45.73,75832.06,0.0,-0.98319,2e-05,2.52696]
[1776557565285,45.72,75829.76,0.0,-0.98324,2e-05,2.5198]
[1776557572628,45.7,75828.28,0.0,-0.9833,2e-05,2.51279]
[1776557578376,45.69,75815.33,0.0,-0.98351,1e-05,2.48493]
[1776557579383,45.69,75814.27,0.0,-0.98353,1e-05,2.48195]
[1776557582698,45.69,75803.99,0.0,-0.9837,1e-05,2.46066]
[1776557589454,45.67,75803.56,0.0,-0.98373,1e-05,2.45685]
[1776557594488,45.67,75799.94,0.0,-0.98379,1e-05,2.44775]
[1776557601537,45.65,75799.14,0.0,-0.98383,1e-05,2.44335]
[1776557606572,45.65,75799.23,0.0,-0.98384,1e-05,2.4415]
[1776557612909,45.64,75797.68,0.0,-0.9839,1e-05,2.43407]
[1776557618657,45.63,75798.08,0.0,-0.98391,1e-05,2.4325]
[1776557623691,45.62,75798.47,0.0,-0.98392,1e-05,2.43133]
[1776557628728,45.61,75791.51,0.0,-0.98403,1e-05,2.41612]
[1776557633763,45.6,75792.97,0.0,-0.98403,1e-05,2.41713]
[1776557642826,45.59,75794.41,0.0,-0.98403,1e-05,2.41669]
[1776557650881,45.58,75795.47,0.0,-0.98404,1e-05,2.41588]
[1776557655916,45.57,75796.92,0.0,-0.98403,1e-05,2.4169]
[1776557662965,45.56,75797.43,0.0,-0.98404,1e-05,2.41546]
[1776557668001,45.56,75797.05,0.0,-0.98406,1e-05,2.41304]
[1776557672029,45.55,75789.63,0.0,-0.98419,1e-05,2.39553]
[1776557677064,45.54,75789.16,0.0,-0.98421,1e-05,2.39311]
[1776557682098,45.54,75791.76,0.0,-0.98418,1e-05,2.39656]
[1776557685120,45.53,75797.92,0.0,-0.9841,1e-05,2.40735]
[1776557693471,45.52,75797.93,0.0,-0.98412,1e-05,2.40442]
[1776557700228,45.52,75798.82,0.0,-0.98413,1e-05,2.40418]
[1776557705260,45.51,75796.46,0.0,-0.98417,1e-05,2.39812]
[1776557710298,45.5,75797.31,0.0,-0.98417,1e-05,2.3982]
[1776557717344,45.49,75797.53,0.0,-0.98418,1e-05,2.39648]
[1776557720366,45.49,75791.75,0.0,-0.98427,1e-05,2.38462]
[1776557723686,45.49,75782.88,0.0,-0.98441,1e-05,2.36675]
[1776557725400,45.48,75778.24,0.0,-0.98448,1e-05,2.35776]
[1776557726410,45.48,75773.83,0.0,-0.98454,1e-05,2.34925]
[1776557727414,45.48,75773.61,0.0,-0.98455,1e-05,2.34862]
[1776557733756,45.48,75773.68,0.0,-0.98457,1e-05,2.34525]
[1776557740505,45.47,75772.64,0.0,-0.98459,1e-05,2.34208]
[1776557746548,45.47,75768.79,0.0,-0.98466,1e-05,2.33376]
[1776557753896,45.46,75764.74,0.0,-0.98472,1e-05,2.32476]
[1776557759639,45.46,75761.63,0.0,-0.98478,1e-05,2.31792]
[1776557765680,45.45,75759.36,0.0,-0.98481,1e-05,2.31269]
[1776557772730,45.45,75758.19,0.0,-0.98484,1e-05,2.30937]
[1776557778770,45.44,75757.53,0.0,-0.98486,1e-05,2.30717]
[1776557784106,45.44,75756.68,0.0,-0.98487,1e-05,2.3048]
[1776557789847,45.44,75754.81,0.0,-0.98491,1e-05,2.30041]
[1776557792887,45.44,75746.58,0.0,-0.98504,1e-05,2.28284]
[1776557794181,45.43,75720.34,0.0,-0.9854,1e-05,2.23495]
[1776557794885,45.43,75720.34,0.0,-0.9854,1e-05,2.23487]
[1776557796899,45.43,75720.45,0.0,-0.9854,1e-05,2.23499]
[1776557798922,45.43,75713.33,0.0,-0.98549,1e-05,2.22208]
[1776557799927,45.43,75701.51,0.0,-0.98565,1e-05,2.2009]
[1776557800934,45.43,75698.99,0.0,-0.98568,1e-05,2.19642]
[1776557804251,45.43,75706.43,0.0,-0.98558,1e-05,2.2098]
[1776557808991,45.43,75707.66,0.0,-0.98557,1e-05,2.21208]
[1776557814027,45.43,75709.79,0.0,-0.98554,1e-05,2.21598]
[1776557819061,45.44,75709.85,0.0,-0.98554,1e-05,2.2162]
[1776557823089,45.44,75721.23,0.0,-0.98538,1e-05,2.23676]
[1776557824097,45.44,75723.51,0.0,-0.98535,1e-05,2.24086]
[1776557829133,45.43,75723.09,0.0,-0.98536,1e-05,2.23998]
[1776557832153,45.43,75732.14,0.0,-0.98524,1e-05,2.25627]
[1776557834166,45.43,75732.13,0.0,-0.98524,1e-05,2.25611]
[1776557837187,45.43,75726.1,0.0,-0.98532,1e-05,2.24495]
[1776557838194,45.43,75721.52,0.0,-0.98538,1e-05,2.23661]
[1776557839201,45.43,75716.11,0.0,-0.98546,1e-05,2.22681]
[1776557840209,45.43,75714.88,0.0,-0.98547,1e-05,2.22457]
[1776557845243,45.43,75711.87,0.0,-0.98551,1e-05,2.21907]
[1776557850278,45.43,75712.8,0.0,-0.9855,1e-05,2.22066]
[1776557856323,45.43,75709.9,0.0,-0.98555,1e-05,2.21346]
[1776557859341,45.43,75705.27,0.0,-0.98562,1e-05,2.20518]
[1776557863369,45.43,75712.59,0.0,-0.98552,1e-05,2.21834]
[1776557864718,45.43,75719.61,0.0,-0.98542,1e-05,2.23095]
[1776557868405,45.43,75711.2,0.0,-0.98554,1e-05,2.21575]
[1776557869412,45.43,75710.21,0.0,-0.98555,1e-05,2.21398]
[1776557874789,45.43,75710.83,0.0,-0.98554,1e-05,2.21515]
[1776557881499,45.43,75711.38,0.0,-0.98553,1e-05,2.21621]
[1776557882505,45.43,75719.92,0.0,-0.98542,1e-05,2.23159]
[1776557883511,45.43,75728.26,0.0,-0.98531,1e-05,2.24666]
[1776557884862,45.43,75729.28,0.0,-0.98529,1e-05,2.24842]
[1776557890561,45.43,75730.14,0.0,-0.98528,1e-05,2.24973]
[1776557892576,45.43,75735.42,0.0,-0.98521,1e-05,2.25922]
[1776557894932,45.43,75739.82,0.0,-0.98515,1e-05,2.267]
[1776557900630,45.43,75742.11,0.0,-0.98513,1e-05,2.27076]
[1776557905006,45.43,75736.43,0.0,-0.98521,1e-05,2.25995]
[1776557910701,45.42,75734.13,0.0,-0.98524,1e-05,2.25528]
[1776557915740,45.42,75732.69,0.0,-0.98528,1e-05,2.25038]
[1776557920776,45.42,75732.06,0.0,-0.98529,1e-05,2.24878]
[1776557925813,45.42,75730.46,0.0,-0.98531,1e-05,2.2455]
[1776557930849,45.42,75729.58,0.0,-0.98533,1e-05,2.24361]
[1776557935880,45.42,75729.59,0.0,-0.98533,1e-05,2.24319]
[1776557940915,45.41,75729.53,0.0,-0.98533,1e-05,2.24271]
[1776557945950,45.41,75731.04,0.0,-0.98532,1e-05,2.24506]
[1776557950985,45.41,75730.98,0.0,-0.98532,1e-05,2.24456]
[1776557956021,45.41,75731.67,0.0,-0.98531,1e-05,2.24542]
[1776557961057,45.41,75731.86,0.0,-0.98531,1e-05,2.24538]
[1776557966091,45.41,75733.3,0.0,-0.9853,1e-05,2.2476]
[1776557971126,45.4,75733.14,0.0,-0.98531,1e-05,2.24497]
[1776557979182,45.4,75733.4,0.0,-0.98532,1e-05,2.24488]
[1776557984220,45.4,75733.92,0.0,-0.98531,1e-05,2.24547]
[1776557991267,45.4,75731.96,0.0,-0.98534,1e-05,2.24144]
[1776557996304,45.4,75730.84,0.0,-0.98536,1e-05,2.23907]
[1776558001338,45.4,75729.0,0.0,-0.98539,1e-05,2.23544]
[1776558002344,45.4,75734.73,0.0,-0.98531,1e-05,2.24576]
[1776558003350,45.39,75735.31,0.0,-0.9853,1e-05,2.24674]
[1776558008386,45.39,75735.22,0.0,-0.98531,1e-05,2.24619]
[1776558012413,45.39,75741.53,0.0,-0.98522,1e-05,2.25737]
[1776558016444,45.39,75748.08,0.0,-0.98514,1e-05,2.269]
[1776558021477,45.39,75752.1,0.0,-0.98508,1e-05,2.2759]
[1776558026511,45.39,75754.52,0.0,-0.98505,1e-05,2.2799]
[1776558031558,45.39,75755.43,0.0,-0.98506,1e-05,2.27917]
[1776558037598,45.38,75758.04,0.0,-0.98502,1e-05,2.28349]
[1776558042636,45.38,75760.91,0.0,-0.98499,1e-05,2.28839]
[1776558047668,45.38,75764.77,0.0,-0.98494,1e-05,2.29513]
[1776558053710,45.38,75765.33,0.0,-0.98493,1e-05,2.2957]
[1776558056065,45.38,75746.02,0.0,-0.9852,1e-05,2.26005]
[1776558058745,45.38,75744.54,0.0,-0.98522,1e-05,2.25733]
[1776558063782,45.38,75740.49,0.0,-0.98528,1e-05,2.24988]
[1776558070835,45.38,75737.59,0.0,-0.98532,1e-05,2.24451]
[1776558076205,45.38,75733.92,0.0,-0.98537,1e-05,2.23773]
[1776558078887,45.38,75727.63,0.0,-0.98545,1e-05,2.22633]
[1776558079894,45.38,75711.64,0.0,-0.98567,1e-05,2.19765]
[1776558080901,45.38,75704.98,0.0,-0.98575,1e-05,2.18583]
[1776558081907,45.38,75703.49,0.0,-0.98577,1e-05,2.18333]
[1776558083924,45.38,75698.07,0.0,-0.98584,1e-05,2.17389]
[1776558086280,45.38,75668.93,0.0,-0.98622,1e-05,2.123]
[1776558086942,45.38,75668.93,0.0,-0.98622,1e-05,2.12318]
[1776558088956,45.38,75661.29,0.0,-0.98631,1e-05,2.1103]
[1776558090971,45.38,75653.56,0.0,-0.98641,1e-05,2.09736]
[1776558092986,45.38,75641.14,0.0,-0.98658,1e-05,2.07467]
[1776558098020,45.39,75639.88,0.0,-0.98658,1e-05,2.07372]
[1776558099027,45.39,75633.42,0.0,-0.98666,1e-05,2.06299]
[1776558102051,45.39,75627.2,0.0,-0.98673,1e-05,2.05323]
[1776558103056,45.4,75631.78,0.0,-0.98667,1e-05,2.06124]
[1776558108092,45.4,75628.7,0.0,-0.9867,1e-05,2.05727]
[1776558113127,45.41,75631.99,0.0,-0.98665,1e-05,2.06407]
[1776558118188,45.41,75630.1,0.0,-0.98667,1e-05,2.06207]
[1776558123203,45.42,75634.15,0.0,-0.98661,1e-05,2.07024]
[1776558125217,45.42,75620.87,0.0,-0.98677,1e-05,2.04822]
[1776558127236,45.42,75616.34,0.0,-0.98682,1e-05,2.04111]
[1776558130259,45.43,75607.8,0.0,-0.98692,1e-05,2.02765]
[1776558131264,45.44,75606.9,0.0,-0.98691,1e-05,2.0292]
[1776558133278,45.45,75601.88,0.0,-0.98695,1e-05,2.02411]
[1776558134284,45.47,75618.62,0.0,-0.98672,1e-05,2.0553]
[1776558135305,45.47,75631.06,0.0,-0.98656,1e-05,2.07667]
[1776558136305,45.47,75643.55,0.0,-0.9864,1e-05,2.09826]
[1776558137311,45.47,75644.2,0.0,-0.98639,1e-05,2.09956]
[1776558140332,45.47,75616.35,0.0,-0.98674,1e-05,2.05264]
[1776558141339,45.47,75608.65,0.0,-0.98683,1e-05,2.03992]
[1776558142350,45.48,75608.99,0.0,-0.98682,1e-05,2.04076]
[1776558147381,45.48,75610.47,0.0,-0.98679,1e-05,2.04457]
[1776558152417,45.49,75607.2,0.0,-0.98684,1e-05,2.03852]
[1776558157451,45.49,75608.09,0.0,-0.98682,1e-05,2.04131]
[1776558162486,45.5,75611.97,0.0,-0.98676,1e-05,2.04912]
[1776558165507,45.5,75606.78,0.0,-0.98682,1e-05,2.04112]
[1776558167521,45.5,75602.2,0.0,-0.98687,1e-05,2.03395]
[1776558170542,45.51,75593.68,0.0,-0.98697,1e-05,2.02054]
[1776558175578,45.51,75593.97,0.0,-0.98695,1e-05,2.02243]
[1776558178599,45.52,75600.66,0.0,-0.98687,1e-05,2.03442]
[1776558179605,45.52,75617.93,0.0,-0.98665,1e-05,2.06377]
[1776558180616,45.52,75617.86,0.0,-0.98665,1e-05,2.06386]
[1776558182628,45.52,75609.25,0.0,-0.98675,1e-05,2.04972]
[1776558183633,45.52,75616.59,0.0,-0.98666,1e-05,2.06234]
[1776558184641,45.52,75622.45,0.0,-0.98659,1e-05,2.07249]
[1776558186655,45.52,75622.12,0.0,-0.98659,1e-05,2.07231]
[1776558188670,45.53,75628.1,0.0,-0.98651,1e-05,2.08287]
[1776558189676,45.53,75634.71,0.0,-0.98642,1e-05,2.09435]
[1776558190683,45.53,75635.9,0.0,-0.98641,1e-05,2.09654]
[1776558195717,45.53,75629.53,0.0,-0.98648,1e-05,2.08641]
[1776558200755,45.54,75625.57,0.0,-0.98653,1e-05,2.08054]
[1776558201764,45.54,75611.08,0.0,-0.98671,1e-05,2.05614]
[1776558202767,45.54,75619.33,0.0,-0.9866,1e-05,2.07034]
[1776558203775,45.54,75616.88,0.0,-0.98663,1e-05,2.06639]
[1776558207139,45.54,75603.74,0.0,-0.98679,1e-05,2.04504]
[1776558208809,45.54,75605.31,0.0,-0.98677,1e-05,2.04792]
[1776558213845,45.55,75599.24,0.0,-0.98684,1e-05,2.03714]
[1776558218880,45.55,75598.55,0.0,-0.98684,1e-05,2.03728]
[1776558223914,45.56,75599.3,0.0,-0.98682,1e-05,2.03981]
[1776558227279,45.56,75588.95,0.0,-0.98694,1e-05,2.02353]
[1776558232979,45.57,75584.68,0.0,-0.98699,1e-05,2.01779]
[1776558240031,45.58,75587.26,0.0,-0.98694,1e-05,2.02446]
[1776558246070,45.59,75589.44,0.0,-0.9869,1e-05,2.02986]
[1776558252112,45.6,75590.7,0.0,-0.98687,1e-05,2.03343]
[1776558257490,45.6,75591.09,0.0,-0.98686,1e-05,2.03527]
[1776558262525,45.61,75590.1,0.0,-0.98686,1e-05,2.0348]
[1776558264201,45.61,75602.32,0.0,-0.9867,1e-05,2.05575]
[1776558268227,45.61,75615.23,0.0,-0.98654,1e-05,2.07837]
[1776558269235,45.61,75620.29,0.0,-0.98647,1e-05,2.08714]
[1776558274269,45.62,75622.12,0.0,-0.98646,1e-05,2.08913]
[1776558279304,45.62,75622.47,0.0,-0.98645,1e-05,2.09046]
[1776558284339,45.62,75622.57,0.0,-0.98644,1e-05,2.0914]
[1776558289375,45.63,75622.68,0.0,-0.98643,1e-05,2.09244]
[1776558294414,45.63,75620.42,0.0,-0.98645,1e-05,2.08945]
[1776558299447,45.63,75620.89,0.0,-0.98644,1e-05,2.09114]
[1776558302815,45.64,75638.16,0.0,-0.98622,1e-05,2.12152]
[1776558305490,45.64,75638.52,0.0,-0.98621,1e-05,2.12239]
[1776558310524,45.64,75635.06,0.0,-0.98625,1e-05,2.11705]
[1776558315563,45.64,75633.81,0.0,-0.98626,1e-05,2.11556]
[1776558320596,45.65,75632.24,0.0,-0.98628,1e-05,2.11351]
[1776558325631,45.65,75632.73,0.0,-0.98626,1e-05,2.11502]
[1776558330665,45.65,75631.21,0.0,-0.98628,1e-05,2.11307]
[1776558335700,45.65,75629.66,0.0,-0.9863,1e-05,2.10922]
[1776558339728,45.66,75624.58,0.0,-0.98636,1e-05,2.10106]
[1776558340735,45.66,75624.22,0.0,-0.98637,1e-05,2.10061]
[1776558343758,45.66,75616.59,0.0,-0.98646,1e-05,2.08806]
[1776558344764,45.66,75610.49,0.0,-0.98654,1e-05,2.07786]
[1776558345771,45.66,75610.65,0.0,-0.98653,1e-05,2.07834]
[1776558350806,45.67,75611.84,0.0,-0.98651,1e-05,2.08139]
[1776558352822,45.67,75623.24,0.0,-0.98636,1e-05,2.10125]
[1776558354834,45.67,75623.75,0.0,-0.98635,1e-05,2.10246]
[1776558359872,45.67,75627.03,0.0,-0.98631,1e-05,2.10893]
[1776558363238,45.68,75629.62,0.0,-0.98627,1e-05,2.11384]
[1776558370943,45.68,75629.62,0.0,-0.98626,1e-05,2.11502]
[1776558375981,45.68,75634.18,0.0,-0.9862,1e-05,2.12362]
[1776558383380,45.69,75631.59,0.0,-0.98622,1e-05,2.12033]
[1776558386052,45.69,75637.87,0.0,-0.98614,1e-05,2.13148]
[1776558391086,45.69,75630.17,0.0,-0.98624,1e-05,2.11694]
[1776558398138,45.7,75632.82,0.0,-0.9862,1e-05,2.1226]
[1776558400152,45.7,75613.97,0.0,-0.98644,1e-05,2.09056]
[1776558401158,45.7,75613.66,0.0,-0.98644,1e-05,2.09023]
[1776558409214,45.71,75611.02,0.0,-0.98646,1e-05,2.08734]
[1776558415256,45.71,75610.33,0.0,-0.98646,1e-05,2.08733]
[1776558422306,45.72,75606.44,0.0,-0.9865,1e-05,2.08202]
[1776558425332,45.72,75617.49,0.0,-0.98636,1e-05,2.10143]
[1776558426333,45.72,75621.15,0.0,-0.98631,1e-05,2.10786]
[1776558428349,45.72,75622.91,0.0,-0.98629,1e-05,2.11129]
[1776558433733,45.73,75622.57,0.0,-0.98628,1e-05,2.11138]
[1776558440430,45.73,75622.33,0.0,-0.98628,1e-05,2.11192]
[1776558446472,45.73,75622.42,0.0,-0.98627,1e-05,2.11289]
[1776558451507,45.74,75620.86,0.0,-0.9863,1e-05,2.10901]
[1776558456542,45.74,75619.5,0.0,-0.98631,1e-05,2.10737]
[1776558461578,45.74,75617.07,0.0,-0.98634,1e-05,2.1039]
[1776558466612,45.75,75616.38,0.0,-0.98634,1e-05,2.10343]
[1776558472654,45.75,75616.17,0.0,-0.98634,1e-05,2.10391]
[1776558477690,45.75,75615.57,0.0,-0.98634,1e-05,2.10358]
[1776558483733,45.76,75614.81,0.0,-0.98634,1e-05,2.10311]
[1776558488768,45.76,75614.17,0.0,-0.98635,1e-05,2.10271]
[1776558493803,45.76,75612.79,0.0,-0.98636,1e-05,2.10104]
[1776558498837,45.77,75610.91,0.0,-0.98638,1e-05,2.0985]
[1776558500850,45.77,75616.49,0.0,-0.9863,1e-05,2.10832]
[1776558505885,45.77,75617.87,0.0,-0.98628,1e-05,2.11128]
[1776558514295,45.77,75618.72,0.0,-0.98628,1e-05,2.11178]
[1776558519983,45.78,75620.15,0.0,-0.98625,1e-05,2.11492]
[1776558525018,45.78,75619.17,0.0,-0.98626,1e-05,2.1138]
[1776558530054,45.78,75619.26,0.0,-0.98626,1e-05,2.11453]
[1776558535089,45.78,75618.61,0.0,-0.98626,1e-05,2.11399]
[1776558540125,45.79,75616.15,0.0,-0.98629,1e-05,2.11035]
[1776558545158,45.79,75615.06,0.0,-0.9863,1e-05,2.10909]
[1776558550195,45.79,75614.83,0.0,-0.98629,1e-05,2.1093]
[1776558555228,45.79,75616.79,0.0,-0.98626,1e-05,2.11325]
[1776558561271,45.8,75617.32,0.0,-0.98625,1e-05,2.11484]
[1776558566306,45.8,75617.7,0.0,-0.98624,1e-05,2.11606]
[1776558571342,45.8,75618.29,0.0,-0.98624,1e-05,2.11573]
[1776558577383,45.83,75618.39,0.0,-0.98619,1e-05,2.12285]
[1776558579401,45.84,75624.36,0.0,-0.98609,1e-05,2.13591]
[1776558584788,45.88,75623.54,0.0,-0.98604,1e-05,2.14273]
[1776558590474,45.91,75623.52,0.0,-0.98599,1e-05,2.14958]
[1776558598533,45.96,75623.57,0.0,-0.98589,1e-05,2.16207]
[1776558603568,45.99,75623.93,0.0,-0.98584,1e-05,2.16961]
[1776558613638,46.05,75624.22,0.0,-0.98573,1e-05,2.18396]
[1776558620688,46.1,75624.44,0.0,-0.98565,1e-05,2.19405]
[1776558625722,46.13,75624.61,0.0,-0.9856,1e-05,2.2013]
[1776558633778,46.17,75624.85,0.0,-0.98552,1e-05,2.21091]
[1776558638813,46.2,75624.97,0.0,-0.98547,1e-05,2.21807]
[1776558643855,46.23,75623.52,0.0,-0.98543,1e-05,2.22242]
[1776558649892,46.27,75625.53,0.0,-0.98534,1e-05,2.23418]
[1776558654928,46.3,75625.99,0.0,-0.98529,1e-05,2.24177]
[1776558659963,46.33,75628.31,0.0,-0.9852,1e-05,2.25259]
[1776558666004,46.36,75625.91,0.0,-0.98518,1e-05,2.25628]
[1776558672048,46.39,75626.11,0.0,-0.98511,1e-05,2.26452]
[1776558677083,46.42,75631.33,0.0,-0.98499,1e-05,2.28038]
[1776558682117,46.45,75631.24,0.0,-0.98495,1e-05,2.2866]
[1776558687155,46.48,75631.0,0.0,-0.9849,1e-05,2.29248]
[1776558692188,46.5,75632.35,0.0,-0.98485,1e-05,2.29916]
[1776558697223,46.53,75631.55,0.0,-0.98481,1e-05,2.30388]
[1776558701250,46.55,75637.15,0.0,-0.9847,1e-05,2.31892]
[1776558706287,46.57,75641.94,0.0,-0.98458,1e-05,2.33364]
[1776558710316,46.59,75652.29,0.0,-0.9844,1e-05,2.35735]
[1776558711322,46.6,75654.9,0.0,-0.98436,1e-05,2.36331]
[1776558715707,46.62,75659.32,0.0,-0.98425,1e-05,2.37715]
[1776558721391,46.65,75654.0,0.0,-0.98428,1e-05,2.37291]
[1776558727434,46.67,75653.24,0.0,-0.98424,1e-05,2.37827]
[1776558732471,46.7,75653.89,0.0,-0.98419,1e-05,2.38507]
[1776558737505,46.72,75655.03,0.0,-0.98413,1e-05,2.39272]
[1776558742540,46.74,75656.46,0.0,-0.98407,1e-05,2.40083]
[1776558747575,46.77,75657.36,0.0,-0.98401,1e-05,2.40792]
[1776558753617,46.79,75658.03,0.0,-0.98397,1e-05,2.41353]
[1776558759661,46.82,75658.4,0.0,-0.98391,1e-05,2.42059]
[1776558764696,46.84,75657.12,0.0,-0.98389,1e-05,2.42344]
[1776558769731,46.86,75657.89,0.0,-0.98384,1e-05,2.43012]
[1776558771745,46.87,75663.37,0.0,-0.98374,1e-05,2.4435]
[1776558776781,46.9,75662.41,0.0,-0.98371,1e-05,2.44675]
[1776558781816,46.92,75661.45,0.0,-0.98369,1e-05,2.44996]
[1776558786851,46.94,75663.04,0.0,-0.98362,1e-05,2.45792]
[1776558791885,46.96,75660.01,0.0,-0.98363,1e-05,2.4571]
[1776558796268,46.97,75652.95,0.0,-0.9837,1e-05,2.44769]
[1776558797929,46.98,75652.95,0.0,-0.98369,1e-05,2.44965]
[1776558801958,47.0,75641.88,0.0,-0.98381,1e-05,2.43279]
[1776558802966,47.0,75637.2,0.0,-0.98387,1e-05,2.42505]
[1776558804977,47.01,75638.25,0.0,-0.98384,1e-05,2.42906]
[1776558810018,47.03,75634.15,0.0,-0.98386,1e-05,2.42644]
[1776558811019,47.04,75632.32,0.0,-0.98389,1e-05,2.42198]
[1776558816054,47.06,75626.44,0.0,-0.98394,1e-05,2.41614]
[1776558820088,47.07,75619.58,0.0,-0.984,1e-05,2.40754]
[1776558822098,47.08,75614.38,0.0,-0.98406,1e-05,2.40001]
[1776558826126,47.1,75620.61,0.0,-0.98394,1e-05,2.41578]
[1776558831161,47.12,75626.14,0.0,-0.98382,1e-05,2.43122]
[1776558836195,47.14,75625.7,0.0,-0.98379,1e-05,2.43541]
[1776558843250,47.17,75621.52,0.0,-0.98379,1e-05,2.43463]
[1776558845258,47.18,75614.16,0.0,-0.98388,1e-05,2.42291]
[1776558846265,47.18,75612.43,0.0,-0.9839,1e-05,2.42071]
[1776558848282,47.19,75611.73,0.0,-0.98389,1e-05,2.42146]
[1776558853314,47.21,75610.73,0.0,-0.98387,1e-05,2.42468]
[1776558858350,47.24,75607.36,0.0,-0.98388,1e-05,2.42346]
[1776558863390,47.26,75609.85,0.0,-0.9838,1e-05,2.43309]
[1776558868424,47.28,75609.01,0.0,-0.98378,1e-05,2.43647]
[1776558873460,47.3,75609.15,0.0,-0.98375,1e-05,2.43955]
[1776558878495,47.32,75610.13,0.0,-0.9837,1e-05,2.44623]
[1776558883530,47.34,75608.9,0.0,-0.98368,1e-05,2.44873]
[1776558886904,47.35,75603.64,0.0,-0.98372,1e-05,2.44271]
[1776558888570,47.36,75600.99,0.0,-0.98375,1e-05,2.43873]
[1776558893607,47.38,75597.64,0.0,-0.98376,1e-05,2.43729]
[1776558898642,47.4,75595.95,0.0,-0.98375,1e-05,2.43891]
[1776558903684,47.42,75591.71,0.0,-0.98377,1e-05,2.43573]
[1776558905704,47.42,75581.92,0.0,-0.9839,1e-05,2.41945]
[1776558907043,47.43,75578.42,0.0,-0.98393,1e-05,2.4149]
[1776558912747,47.45,75582.94,0.0,-0.98383,1e-05,2.42804]
[1776558917113,47.47,75588.9,0.0,-0.98371,1e-05,2.44383]
[1776558918788,47.48,75589.93,0.0,-0.98369,1e-05,2.44666]
[1776558923823,47.5,75591.84,0.0,-0.98363,1e-05,2.45477]
[1776558928865,47.51,75585.06,0.0,-0.98369,1e-05,2.44662]
[1776558933895,47.54,75583.63,0.0,-0.98368,1e-05,2.44732]
[1776558939935,47.56,75581.16,0.0,-0.98367,1e-05,2.44816]
[1776558945977,47.58,75583.46,0.0,-0.9836,1e-05,2.45778]
[1776558951012,47.6,75580.65,0.0,-0.9836,1e-05,2.45696]
[1776558956047,47.62,75583.58,0.0,-0.98353,1e-05,2.46684]
[1776558961083,47.64,75586.77,0.0,-0.98345,1e-05,2.47712]
[1776558967464,47.66,75588.21,0.0,-0.98339,1e-05,2.48491]
[1776558973167,47.68,75587.95,0.0,-0.98335,1e-05,2.48945]
[1776558980216,47.7,75586.7,0.0,-0.98332,1e-05,2.49292]
[1776558985251,47.72,75598.18,0.0,-0.98312,1e-05,2.51875]
[1776558986261,47.72,75598.99,0.0,-0.98311,1e-05,2.52107]
[1776558991293,47.74,75599.41,0.0,-0.98308,1e-05,2.52363]
[1776558996329,47.75,75600.63,0.0,-0.98304,1e-05,2.52982]
[1776559003377,47.78,75598.89,0.0,-0.98302,1e-05,2.53191]
[1776559009419,47.8,75597.72,0.0,-0.983,1e-05,2.53423]
[1776559014454,47.81,75599.66,0.0,-0.98294,1e-05,2.5417]
[1776559021504,47.83,75599.68,0.0,-0.9829,1e-05,2.54697]
[1776559026539,47.85,75602.06,0.0,-0.98284,1e-05,2.55523]
[1776559031573,47.86,75603.14,0.0,-0.98279,1e-05,2.56098]
[1776559036608,47.88,75604.85,0.0,-0.98274,1e-05,2.56788]
[1776559040638,47.89,75616.17,0.0,-0.98255,1e-05,2.59257]
[1776559041643,47.89,75616.45,0.0,-0.98254,1e-05,2.59379]
[1776559048030,47.91,75616.22,0.0,-0.9825,2e-05,2.59806]
[1776559049701,47.91,75609.33,0.0,-0.9826,1e-05,2.58541]
[1776559051745,47.92,75603.77,0.0,-0.98269,1e-05,2.57395]
[1776559058103,47.94,75608.72,0.0,-0.98257,1e-05,2.58834]
[1776559068173,47.97,75608.84,0.0,-0.98252,1e-05,2.59536]
[1776559071853,47.98,75614.05,0.0,-0.98242,2e-05,2.60746]
[1776559072860,47.98,75616.43,0.0,-0.98238,2e-05,2.61273]
[1776559078245,47.99,75615.99,0.0,-0.98236,2e-05,2.61572]
[1776559079909,48.0,75608.88,0.0,-0.98246,2e-05,2.60257]
[1776559080916,48.0,75606.18,0.0,-0.9825,1e-05,2.59801]
[1776559085951,48.01,75600.56,0.0,-0.98255,1e-05,2.5905]
[1776559086959,48.02,75590.56,0.0,-0.9827,1e-05,2.57195]
[1776559088322,48.02,75582.81,0.0,-0.9828,1e-05,2.55854]
[1776559094007,48.04,75581.52,0.0,-0.98279,1e-05,2.55967]
[1776559099051,48.05,75580.8,0.0,-0.98277,1e-05,2.56256]
[1776559105090,48.07,75581.65,0.0,-0.98272,1e-05,2.5684]
[1776559110123,48.09,75587.63,0.0,-0.98261,1e-05,2.58328]
[1776559118532,48.11,75586.36,0.0,-0.9826,1e-05,2.58406]
[1776559124221,48.12,75586.62,0.0,-0.98256,1e-05,2.58852]
[1776559133285,48.15,75587.24,0.0,-0.98251,1e-05,2.59555]
[1776559138672,48.16,75585.98,0.0,-0.9825,1e-05,2.59632]
[1776559144361,48.18,75587.61,0.0,-0.98245,1e-05,2.60329]
[1776559150404,48.19,75587.92,0.0,-0.98241,1e-05,2.60763]
[1776559158812,48.21,75587.84,0.0,-0.98238,2e-05,2.61239]
[1776559164501,48.23,75587.89,0.0,-0.98235,2e-05,2.61612]
[1776559172557,48.25,75587.86,0.0,-0.98232,2e-05,2.61866]
[1776559177595,48.26,75588.81,0.0,-0.98229,2e-05,2.62345]
[1776559182630,48.27,75589.33,0.0,-0.98225,2e-05,2.62737]
[1776559187665,48.28,75586.9,0.0,-0.98227,2e-05,2.62556]
[1776559193726,48.3,75587.2,0.0,-0.98224,2e-05,2.6296]
[1776559194715,48.3,75602.19,0.0,-0.982,2e-05,2.65938]
[1776559195722,48.3,75618.63,0.0,-0.98175,2e-05,2.69223]
[1776559196729,48.3,75617.68,0.0,-0.98176,2e-05,2.69082]
[1776559201764,48.31,75612.72,0.0,-0.98182,2e-05,2.68341]
[1776559202770,48.31,75605.72,0.0,-0.98192,2e-05,2.67014]
[1776559203777,48.32,75605.23,0.0,-0.98192,2e-05,2.66969]
[1776559208816,48.33,75596.83,0.0,-0.98203,2e-05,2.65583]
[1776559210829,48.33,75590.98,0.0,-0.98211,2e-05,2.64549]
[1776559213855,48.34,75602.52,0.0,-0.98192,2e-05,2.66967]
[1776559214858,48.34,75602.49,0.0,-0.98192,2e-05,2.67012]
[1776559219891,48.35,75602.99,0.0,-0.98189,2e-05,2.67363]
[1776559224926,48.36,75602.13,0.0,-0.98188,2e-05,2.67445]
[1776559229968,48.37,75601.28,0.0,-0.98188,2e-05,2.67525]
[1776559238024,48.39,75599.5,0.0,-0.98189,2e-05,2.67348]
[1776559245073,48.4,75600.99,0.0,-0.98184,2e-05,2.67981]
[1776559250116,48.41,75600.93,0.0,-0.98182,2e-05,2.68212]
[1776559259536,48.43,75601.3,0.0,-0.98178,2e-05,2.68772]
[1776559265217,48.44,75602.81,0.0,-0.98173,2e-05,2.69312]
[1776559270251,48.45,75606.1,0.0,-0.98166,2e-05,2.70202]
[1776559275283,48.46,75607.91,0.0,-0.98161,2e-05,2.70839]
[1776559280318,48.47,75607.42,0.0,-0.9816,2e-05,2.70972]
[1776559286361,48.48,75604.96,0.0,-0.98162,2e-05,2.70761]
[1776559296433,48.5,75604.78,0.0,-0.9816,2e-05,2.7095]
[1776559301467,48.51,75604.73,0.0,-0.98158,2e-05,2.71158]
[1776559306501,48.52,75604.61,0.0,-0.98157,2e-05,2.71351]
[1776559312550,48.53,75604.09,0.0,-0.98156,2e-05,2.71506]
[1776559317586,48.54,75604.27,0.0,-0.98154,2e-05,2.71755]
[1776559322622,48.54,75604.27,0.0,-0.98152,2e-05,2.71966]
[1776559327656,48.55,75605.83,0.0,-0.98148,2e-05,2.72479]
[1776559334705,48.56,75605.75,0.0,-0.98146,2e-05,2.72747]
[1776559339740,48.57,75605.26,0.0,-0.98145,2e-05,2.72849]
[1776559345782,48.58,75604.48,0.0,-0.98144,2e-05,2.7293]
[1776559351824,48.59,75604.94,0.0,-0.98143,2e-05,2.73033]
[1776559356863,48.6,75604.5,0.0,-0.98142,2e-05,2.7314]
[1776559357871,48.6,75598.72,0.0,-0.98151,2e-05,2.72033]
[1776559358877,48.6,75595.3,0.0,-0.98156,2e-05,2.71397]
[1776559363913,48.61,75591.89,0.0,-0.98159,2e-05,2.70931]
[1776559368947,48.62,75589.69,0.0,-0.98161,2e-05,2.70702]
[1776559373982,48.63,75587.36,0.0,-0.98163,2e-05,2.70447]
[1776559378010,48.63,75580.1,0.0,-0.98173,2e-05,2.69183]
[1776559384052,48.64,75578.49,0.0,-0.98173,2e-05,2.6912]
[1776559390452,48.66,75573.93,0.0,-0.98178,2e-05,2.6852]
[1776559396137,48.66,75574.76,0.0,-0.98175,2e-05,2.68893]
[1776559402178,48.67,75573.62,0.0,-0.98175,2e-05,2.68917]
[1776559407213,48.68,75573.8,0.0,-0.98173,2e-05,2.69157]
[1776559413255,48.69,75572.76,0.0,-0.98174,2e-05,2.68977]
[1776559419298,48.7,75573.28,0.0,-0.98171,2e-05,2.69328]
[1776559424340,48.71,75574.54,0.0,-0.98168,2e-05,2.69781]
[1776559429369,48.72,75573.89,0.0,-0.98167,2e-05,2.69859]
[1776559434405,48.73,75574.57,0.0,-0.98164,2e-05,2.70237]
[1776559440803,48.74,75575.35,0.0,-0.98161,2e-05,2.70632]
[1776559446516,48.75,75585.31,0.0,-0.98144,2e-05,2.72834]
[1776559450874,48.75,75584.25,0.0,-0.98144,2e-05,2.7277]
[1776559452540,48.76,75590.45,0.0,-0.98134,2e-05,2.74071]
[1776559453547,48.76,75590.04,0.0,-0.98134,2e-05,2.74024]
[1776559458582,48.77,75590.36,0.0,-0.98132,2e-05,2.74259]
[1776559463617,48.77,75588.4,0.0,-0.98134,2e-05,2.74041]
[1776559468651,48.78,75587.28,0.0,-0.98135,2e-05,2.73994]
[1776559473687,48.79,75585.95,0.0,-0.98137,2e-05,2.7368]
[1776559481083,48.8,75585.93,0.0,-0.98135,2e-05,2.73918]
[1776559486777,48.8,75584.86,0.0,-0.98135,2e-05,2.73911]
[1776559494837,48.82,75584.66,0.0,-0.98133,2e-05,2.74142]
[1776559501884,48.82,75583.49,0.0,-0.98133,2e-05,2.74142]
[1776559506921,48.83,75580.92,0.0,-0.98136,2e-05,2.73795]
[1776559511955,48.84,75580.72,0.0,-0.98135,2e-05,2.73921]
[1776559517997,48.85,75583.52,0.0,-0.98129,2e-05,2.74671]
[1776559524039,48.85,75582.74,0.0,-0.98128,2e-05,2.74707]
[1776559529073,48.86,75582.5,0.0,-0.98127,2e-05,2.74818]
[1776559534111,48.87,75582.87,0.0,-0.98127,2e-05,2.74825]
[1776559536123,48.87,75591.24,0.0,-0.98113,2e-05,2.76554]
[1776559537130,48.87,75592.11,0.0,-0.98112,2e-05,2.76756]
[1776559542167,48.88,75597.54,0.0,-0.98102,2e-05,2.77986]
[1776559547199,48.88,75599.6,0.0,-0.98098,2e-05,2.78536]
[1776559551230,48.89,75606.84,0.0,-0.98085,2e-05,2.80099]
[1776559552236,48.89,75610.12,0.0,-0.9808,2e-05,2.80785]
[1776559558277,48.89,75612.13,0.0,-0.98076,2e-05,2.81331]
[1776559564320,48.9,75613.24,0.0,-0.98073,2e-05,2.81697]
[1776559569360,48.9,75615.62,0.0,-0.98068,2e-05,2.82297]
[1776559574389,48.91,75619.14,0.0,-0.98061,2e-05,2.83128]
[1776559579425,48.91,75621.36,0.0,-0.98057,2e-05,2.83691]
[1776559584462,48.92,75621.81,0.0,-0.98055,2e-05,2.83894]
[1776559589495,48.92,75622.91,0.0,-0.98053,2e-05,2.84228]
[1776559596545,48.93,75622.25,0.0,-0.98054,2e-05,2.8402]
[1776559601925,48.93,75625.03,0.0,-0.98048,2e-05,2.8472]
[1776559607622,48.94,75625.22,0.0,-0.98047,2e-05,2.84891]
[1776559612658,48.94,75629.36,0.0,-0.9804,2e-05,2.8584]
[1776559617693,48.94,75628.81,0.0,-0.9804,2e-05,2.8583]
[1776559628770,48.95,75628.0,0.0,-0.98039,2e-05,2.85887]
[1776559634811,48.96,75628.24,0.0,-0.98038,2e-05,2.86053]
[1776559639847,48.96,75629.33,0.0,-0.98035,2e-05,2.86368]
[1776559645888,48.97,75628.96,0.0,-0.98035,2e-05,2.864]
[1776559650923,48.97,75630.61,0.0,-0.98032,2e-05,2.86826]
[1776559654951,48.97,75632.45,0.0,-0.9803,2e-05,2.87038]
[1776559659985,48.98,75631.62,0.0,-0.9803,2e-05,2.86947]
[1776559666033,48.98,75630.69,0.0,-0.98031,2e-05,2.86851]
[1776559671068,48.98,75629.52,0.0,-0.98032,2e-05,2.8669]
[1776559677113,48.99,75628.9,0.0,-0.98033,2e-05,2.86657]
[1776559682150,48.99,75629.1,0.0,-0.98032,2e-05,2.86776]
[1776559684162,48.99,75642.7,0.0,-0.98009,2e-05,2.896]
[1776559685170,48.99,75653.21,0.0,-0.97992,2e-05,2.91784]
[1776559686176,48.99,75653.9,0.0,-0.97991,2e-05,2.91934]
[1776559691211,48.99,75655.9,0.0,-0.97987,2e-05,2.9238]
[1776559696249,48.99,75655.98,0.0,-0.97987,2e-05,2.92425]
[1776559702290,48.99,75655.9,0.0,-0.97987,2e-05,2.92442]
[1776559709339,49.0,75656.94,0.0,-0.97985,2e-05,2.92696]
[1776559714375,49.0,75657.43,0.0,-0.97985,2e-05,2.9259]
[1776559719409,49.0,75659.59,0.0,-0.97981,2e-05,2.93067]
[1776559724445,49.0,75660.88,0.0,-0.97979,2e-05,2.93361]
[1776559727466,49.0,75666.14,0.0,-0.9797,2e-05,2.94473]
[1776559728473,49.0,75670.9,0.0,-0.97962,2e-05,2.95471]
[1776559729480,49.0,75670.57,0.0,-0.97963,2e-05,2.95404]
[1776559734515,49.0,75677.62,0.0,-0.97951,2e-05,2.96887]
[1776559739550,49.0,75682.67,0.0,-0.97942,2e-05,2.97948]
[1776559746599,49.0,75686.86,0.0,-0.97935,2e-05,2.98823]
[1776559748613,49.0,75696.51,0.0,-0.97919,2e-05,3.00859]
[1776559750627,49.0,75698.09,0.0,-0.97916,2e-05,3.01183]
[1776559755663,49.0,75692.27,0.0,-0.97926,2e-05,2.99921]
[1776559760700,49.0,75696.75,0.0,-0.97919,2e-05,3.00855]
[1776559761707,49.0,75702.89,0.0,-0.97909,2e-05,3.02157]
[1776559763062,49.0,75702.5,0.0,-0.97909,2e-05,3.02062]
[1776559768758,49.0,75701.73,0.0,-0.97911,2e-05,3.01866]
[1776559773792,48.99,75703.09,0.0,-0.9791,2e-05,3.01893]
[1776559778827,48.99,75699.33,0.0,-0.97917,2e-05,3.01073]
[1776559783862,48.99,75695.21,0.0,-0.97924,2e-05,3.0018]
[1776559787892,48.99,75687.09,0.0,-0.97938,2e-05,2.98449]
[1776559788898,48.99,75683.62,0.0,-0.97944,2e-05,2.97717]
[1776559793935,48.99,75686.64,0.0,-0.97939,2e-05,2.98354]
[1776559798971,48.99,75687.89,0.0,-0.97937,2e-05,2.9862]
[1776559803343,48.99,75680.46,0.0,-0.97949,2e-05,2.97058]
[1776559805014,48.99,75681.54,0.0,-0.97947,2e-05,2.9729]
[1776559810050,48.99,75682.4,0.0,-0.97946,2e-05,2.97488]
[1776559815087,48.99,75688.13,0.0,-0.97936,2e-05,2.9871]
[1776559816092,48.99,75695.57,0.0,-0.97923,2e-05,3.00286]
[1776559817097,48.99,75695.94,0.0,-0.97923,2e-05,3.00363]
[1776559822134,48.99,75700.84,0.0,-0.97914,2e-05,3.01398]
[1776559824148,48.99,75701.78,0.0,-0.97913,2e-05,3.01591]
[1776559829185,48.99,75703.96,0.0,-0.97909,2e-05,3.02037]
[1776559831198,48.99,75697.43,0.0,-0.97922,2e-05,3.00404]
[1776559836231,48.99,75695.56,0.0,-0.97925,2e-05,3.0]
[1776559839252,48.99,75691.28,0.0,-0.97932,2e-05,2.99095]
[1776559844288,48.99,75688.21,0.0,-0.97938,2e-05,2.98454]
[1776559849322,48.99,75683.74,0.0,-0.97945,2e-05,2.97525]
[1776559858385,48.99,75679.22,0.0,-0.97952,2e-05,2.96595]
[1776559861407,48.99,75672.84,0.0,-0.97963,2e-05,2.95265]
[1776559866442,48.99,75667.26,0.0,-0.97972,2e-05,2.94114]
[1776559869465,49.0,75674.26,0.0,-0.9796,2e-05,2.95585]
[1776559874498,49.0,75679.19,0.0,-0.97952,2e-05,2.9662]
[1776559882554,49.0,75681.02,0.0,-0.97949,2e-05,2.97006]
[1776559890612,49.0,75681.0,0.0,-0.97949,2e-05,2.97006]
[1776559893975,49.0,75669.66,0.0,-0.9797,2e-05,2.94401]
[1776559899677,49.0,75667.04,0.0,-0.97974,2e-05,2.93876]
[1776559904714,49.0,75664.09,0.0,-0.97979,2e-05,2.93283]
[1776559914119,49.0,75660.74,0.0,-0.97984,2e-05,2.92633]
[1776559924196,49.0,75658.63,0.0,-0.97987,2e-05,2.92243]
[1776559929892,49.0,75658.18,0.0,-0.97987,2e-05,2.92174]
[1776559934926,49.0,75657.79,0.0,-0.97988,2e-05,2.92117]
[1776559940969,49.0,75657.41,0.0,-0.97988,2e-05,2.92069]
[1776559946003,49.01,75656.4,0.0,-0.9799,2e-05,2.91881]
[1776559948019,49.01,75661.96,0.0,-0.9798,2e-05,2.93043]
[1776559953052,49.01,75656.78,0.0,-0.9799,2e-05,2.91743]
[1776559954407,49.01,75650.66,0.0,-0.98001,2e-05,2.9048]
[1776559955066,49.01,75650.66,0.0,-0.98,2e-05,2.90486]
[1776559961110,49.01,75650.59,0.0,-0.98,2e-05,2.90508]
[1776559966144,49.01,75651.75,0.0,-0.97998,2e-05,2.90776]
[1776559971178,49.01,75650.56,0.0,-0.98,2e-05,2.90558]
[1776559976215,49.01,75649.76,0.0,-0.98001,2e-05,2.90422]
[1776559981252,49.01,75650.08,0.0,-0.98,2e-05,2.90518]
[1776559988324,49.01,75651.18,0.0,-0.97998,2e-05,2.90785]
[1776559991345,49.01,75656.75,0.0,-0.97989,2e-05,2.91956]
[1776559992351,49.01,75657.17,0.0,-0.97988,2e-05,2.92047]
[1776559997387,49.02,75662.82,0.0,-0.97978,2e-05,2.93237]
[1776560003428,49.02,75665.17,0.0,-0.97974,2e-05,2.93743]
[1776560004435,49.02,75670.33,0.0,-0.97966,2e-05,2.94822]
[1776560008463,49.02,75676.49,0.0,-0.97955,2e-05,2.96121]
[1776560015512,49.02,75679.12,0.0,-0.97953,2e-05,2.96444]
[1776560016519,49.02,75666.99,0.0,-0.97973,2e-05,2.93908]
[1776560017526,49.02,75667.69,0.0,-0.97972,2e-05,2.94059]
[1776560023568,49.02,75671.14,0.0,-0.97966,2e-05,2.94812]
[1776560028604,49.02,75674.56,0.0,-0.9796,2e-05,2.95554]
[1776560035656,49.02,75677.93,0.0,-0.97954,2e-05,2.96297]
[1776560041697,49.02,75679.08,0.0,-0.97952,2e-05,2.96569]
[1776560050761,49.02,75681.15,0.0,-0.97948,2e-05,2.9705]
[1776560055797,49.02,75684.4,0.0,-0.97942,2e-05,2.97758]
[1776560060831,49.03,75685.33,0.0,-0.9794,2e-05,2.97979]
[1776560065868,49.03,75686.28,0.0,-0.97938,2e-05,2.98204]
[1776560070901,49.03,75687.3,0.0,-0.97937,2e-05,2.98442]
[1776560075938,49.03,75683.81,0.0,-0.97944,2e-05,2.97494]
[1776560078957,49.03,75677.67,0.0,-0.97954,2e-05,2.96219]
[1776560081978,49.03,75672.81,0.0,-0.97962,2e-05,2.95221]
[1776560087015,49.02,75668.97,0.0,-0.9797,2e-05,2.94221]
[1776560092051,49.01,75665.11,0.0,-0.97978,2e-05,2.93171]
[1776560101119,49.0,75663.92,0.0,-0.97982,2e-05,2.92705]
[1776560106151,49.0,75660.54,0.0,-0.97988,2e-05,2.91929]
[1776560115532,49.0,75656.93,0.0,-0.97994,2e-05,2.91205]
[1776560121256,49.0,75656.96,0.0,-0.97994,2e-05,2.91266]
[1776560131328,49.01,75656.99,0.0,-0.97994,2e-05,2.91123]
[1776560133342,49.01,75662.03,0.0,-0.97986,2e-05,2.92185]
[1776560139385,49.01,75663.09,0.0,-0.97984,2e-05,2.92445]
[1776560145743,49.01,75662.28,0.0,-0.97985,2e-05,2.92317]
[1776560152474,49.01,75661.79,0.0,-0.97985,2e-05,2.92262]
[1776560157510,49.01,75659.55,0.0,-0.97991,2e-05,2.91601]
[1776560162544,49.0,75658.61,0.0,-0.97994,2e-05,2.91155]
[1776560167581,48.99,75657.49,0.0,-0.97998,2e-05,2.90673]
[1776560175639,48.97,75657.33,0.0,-0.98002,2e-05,2.90246]
[1776560186033,48.95,75655.5,0.0,-0.98009,2e-05,2.89381]
[1776560191753,48.95,75654.05,0.0,-0.98013,2e-05,2.88793]
[1776560196793,48.95,75651.73,0.0,-0.98016,2e-05,2.88366]
[1776560201822,48.95,75651.44,0.0,-0.98016,2e-05,2.88358]
[1776560211901,48.96,75651.36,0.0,-0.98016,2e-05,2.88442]
[1776560213909,48.96,75634.44,0.0,-0.98043,2e-05,2.84995]
[1776560214916,48.96,75635.84,0.0,-0.98041,2e-05,2.85297]
[1776560219950,48.96,75636.39,0.0,-0.98039,2e-05,2.85487]
[1776560226316,48.96,75637.43,0.0,-0.98037,2e-05,2.85695]
[1776560233043,48.95,75641.51,0.0,-0.98033,2e-05,2.86279]
[1776560234050,48.95,75647.2,0.0,-0.98024,2e-05,2.87405]
[1776560236386,48.94,75650.48,0.0,-0.9802,2e-05,2.87948]
[1776560242112,48.94,75650.6,0.0,-0.98019,2e-05,2.87986]
[1776560247142,48.94,75650.6,0.0,-0.98021,2e-05,2.8777]
[1776560252178,48.93,75651.37,0.0,-0.98023,2e-05,2.87481]
[1776560257212,48.93,75654.24,0.0,-0.98018,2e-05,2.88143]
[1776560262247,48.93,75653.7,0.0,-0.98018,2e-05,2.88099]
[1776560267282,48.94,75653.58,0.0,-0.98018,2e-05,2.88153]
[1776560272319,48.94,75653.62,0.0,-0.98017,2e-05,2.88225]
[1776560277354,48.94,75654.39,0.0,-0.98015,2e-05,2.88443]
[1776560280373,48.94,75648.49,0.0,-0.98025,2e-05,2.87268]
[1776560286736,48.95,75649.12,0.0,-0.98023,2e-05,2.8748]
[1776560292458,48.95,75649.19,0.0,-0.98022,2e-05,2.87576]
[1776560298500,48.95,75649.5,0.0,-0.98021,2e-05,2.8772]
[1776560303535,48.96,75649.88,0.0,-0.9802,2e-05,2.87865]
[1776560315624,48.96,75649.9,0.0,-0.9802,2e-05,2.87794]
[1776560320664,48.96,75650.32,0.0,-0.98019,2e-05,2.87945]
[1776560325699,48.97,75648.8,0.0,-0.98021,2e-05,2.87698]
[1776560330737,48.97,75648.28,0.0,-0.98021,2e-05,2.87656]
[1776560335769,48.97,75648.79,0.0,-0.9802,2e-05,2.87826]
[1776560340805,48.97,75651.48,0.0,-0.98015,2e-05,2.88443]
[1776560341813,48.97,75656.79,0.0,-0.98006,2e-05,2.89549]
[1776560342818,48.97,75656.93,0.0,-0.98006,2e-05,2.89588]
[1776560349869,48.98,75656.58,0.0,-0.98006,2e-05,2.89585]
[1776560355927,48.98,75658.04,0.0,-0.98003,2e-05,2.89944]
[1776560360955,48.98,75656.91,0.0,-0.98004,2e-05,2.89757]
[1776560365990,48.98,75657.05,0.0,-0.98004,2e-05,2.89834]
[1776560372036,48.99,75656.26,0.0,-0.98006,2e-05,2.89495]
[1776560377072,48.99,75658.62,0.0,-0.98002,2e-05,2.9003]
[1776560382105,48.99,75655.76,0.0,-0.98006,2e-05,2.89486]
[1776560386134,48.99,75667.15,0.0,-0.97987,2e-05,2.91883]
[1776560387142,48.99,75667.32,0.0,-0.97987,2e-05,2.91924]
[1776560393184,48.99,75664.12,0.0,-0.97992,2e-05,2.91291]
[1776560394197,48.99,75684.95,0.0,-0.97957,2e-05,2.9564]
[1776560395200,48.99,75686.38,0.0,-0.97955,2e-05,2.95937]
[1776560400233,48.99,75686.42,0.0,-0.97955,2e-05,2.95934]
[1776560403256,48.99,75680.92,0.0,-0.97964,2e-05,2.94776]
[1776560404263,48.99,75699.34,0.0,-0.97933,2e-05,2.98648]
[1776560405273,48.99,75701.56,0.0,-0.97929,2e-05,2.9911]
[1776560410304,48.99,75701.98,0.0,-0.97929,2e-05,2.99162]
[1776560415340,48.99,75703.49,0.0,-0.97927,2e-05,2.99446]
[1776560420375,48.99,75703.92,0.0,-0.97926,2e-05,2.995]
[1776560423397,48.99,75711.6,0.0,-0.97913,2e-05,3.01106]
[1776560427720,48.98,75715.54,0.0,-0.97907,2e-05,3.01891]
[1776560433467,48.98,75718.9,0.0,-0.97903,2e-05,3.0231]
[1776560436491,48.98,75726.97,0.0,-0.9789,2e-05,3.03982]
[1776560439512,48.98,75732.39,0.0,-0.97881,2e-05,3.05097]
[1776560441524,48.98,75759.4,0.0,-0.97834,2e-05,3.10894]
[1776560442531,48.98,75767.51,0.0,-0.9782,2e-05,3.12665]
[1776560443537,48.97,75778.27,0.0,-0.97801,2e-05,3.14962]
[1776560444546,48.97,75785.32,0.0,-0.97789,2e-05,3.16516]
[1776560445554,48.97,75789.29,0.0,-0.97782,2e-05,3.17358]
[1776560446566,48.97,75801.52,0.0,-0.9776,2e-05,3.19999]
[1776560447875,48.97,75794.17,0.0,-0.97774,2e-05,3.18326]
[1776560448575,48.97,75794.17,0.0,-0.97774,2e-05,3.18289]
[1776560450588,48.96,75803.38,0.0,-0.97758,2e-05,3.20261]
[1776560451597,48.96,75802.91,0.0,-0.97759,2e-05,3.20116]
[1776560456630,48.96,75806.69,0.0,-0.97754,2e-05,3.20761]
[1776560459651,48.95,75798.19,0.0,-0.9777,2e-05,3.18753]
[1776560461666,48.95,75798.41,0.0,-0.97771,2e-05,3.18731]
[1776560462674,48.95,75806.62,0.0,-0.97756,2e-05,3.20522]
[1776560463680,48.95,75804.85,0.0,-0.9776,2e-05,3.2009]
[1776560465695,48.94,75801.95,0.0,-0.97765,2e-05,3.19371]
[1776560470728,48.94,75807.14,0.0,-0.97757,2e-05,3.2035]
[1776560471736,48.94,75810.41,0.0,-0.97752,2e-05,3.21042]
[1776560476771,48.93,75810.75,0.0,-0.97753,2e-05,3.20929]
[1776560481811,48.92,75810.62,0.0,-0.97755,2e-05,3.20713]
[1776560483823,48.92,75805.97,0.0,-0.97764,2e-05,3.19606]
[1776560488156,48.91,75800.16,0.0,-0.97775,2e-05,3.1818]
[1776560489863,48.91,75791.55,0.0,-0.97791,2e-05,3.16211]
[1776560490870,48.91,75789.45,0.0,-0.97795,2e-05,3.15719]
[1776560492886,48.89,75784.67,0.0,-0.9781,2e-05,3.13899]
[1776560498225,48.85,75787.66,0.0,-0.97814,2e-05,3.13392]
[1776560501949,48.81,75793.82,0.0,-0.9781,2e-05,3.13874]
[1776560506982,48.77,75795.99,0.0,-0.97815,2e-05,3.13256]
[1776560512018,48.76,75796.38,0.0,-0.97819,2e-05,3.12874]
[1776560517054,48.75,75795.24,0.0,-0.97821,2e-05,3.12528]
[1776560524102,48.75,75796.94,0.0,-0.9782,2e-05,3.12767]
[1776560525109,48.75,75809.79,0.0,-0.97797,2e-05,3.15582]
[1776560526116,48.75,75810.52,0.0,-0.97796,2e-05,3.15719]
[1776560532158,48.74,75811.93,0.0,-0.97794,2e-05,3.15888]
[1776560537193,48.74,75814.4,0.0,-0.97791,2e-05,3.16314]
[1776560542228,48.73,75813.91,0.0,-0.97793,2e-05,3.16082]
[1776560545249,48.73,75804.29,0.0,-0.97811,2e-05,3.13883]
[1776560546256,48.73,75803.58,0.0,-0.97812,2e-05,3.13706]
[1776560555322,48.72,75804.0,0.0,-0.97814,2e-05,3.13373]
[1776560557334,48.72,75795.87,0.0,-0.97829,2e-05,3.11548]
[1776560558663,48.72,75793.91,0.0,-0.97833,2e-05,3.11085]
[1776560562368,48.72,75800.06,0.0,-0.97822,2e-05,3.12385]
[1776560564382,48.71,75801.49,0.0,-0.9782,2e-05,3.12661]
[1776560568733,48.71,75809.23,0.0,-0.97807,2e-05,3.14268]
[1776560570424,48.71,75810.28,0.0,-0.97805,2e-05,3.14477]
[1776560574455,48.71,75816.94,0.0,-0.97794,2e-05,3.15856]
[1776560575461,48.71,75812.89,0.0,-0.97802,2e-05,3.14934]
[1776560580497,48.7,75808.87,0.0,-0.9781,2e-05,3.13924]
[1776560585540,48.7,75805.72,0.0,-0.97817,2e-05,3.13109]
[1776560590571,48.69,75805.27,0.0,-0.97818,2e-05,3.12891]
[1776560595608,48.69,75805.36,0.0,-0.97819,2e-05,3.12791]
[1776560598944,48.68,75796.08,0.0,-0.97836,2e-05,3.1066]
[1776560603668,48.68,75801.42,0.0,-0.97828,2e-05,3.11726]
[1776560609014,48.68,75801.73,0.0,-0.97828,2e-05,3.11684]
[1776560614743,48.67,75798.65,0.0,-0.97836,2e-05,3.10638]
[1776560619779,48.67,75799.82,0.0,-0.97835,2e-05,3.10796]
[1776560620785,48.67,75793.69,0.0,-0.97846,2e-05,3.09436]
[1776560621793,48.67,75790.84,0.0,-0.97851,2e-05,3.08797]
[1776560626828,48.66,75795.47,0.0,-0.97844,2e-05,3.09728]
[1776560629156,48.66,75797.54,0.0,-0.9784,2e-05,3.10146]
[1776560634884,48.66,75797.66,0.0,-0.97841,2e-05,3.10069]
[1776560639919,48.65,75797.32,0.0,-0.97842,2e-05,3.09912]
[1776560642942,48.65,75787.64,0.0,-0.9786,2e-05,3.07751]
[1776560644959,48.65,75781.88,0.0,-0.9787,2e-05,3.06476]
[1776560649992,48.65,75780.4,0.0,-0.97873,2e-05,3.06097]
[1776560655028,48.65,75782.07,0.0,-0.97871,2e-05,3.06397]
[1776560663086,48.64,75781.47,0.0,-0.97873,2e-05,3.06164]
[1776560669444,48.64,75779.57,0.0,-0.97877,2e-05,3.05676]
[1776560675170,48.64,75777.29,0.0,-0.97883,2e-05,3.04867]
[1776560680206,48.64,75777.63,0.0,-0.97883,2e-05,3.0488]
[1776560685241,48.63,75777.18,0.0,-0.97884,2e-05,3.04722]
[1776560690276,48.63,75778.08,0.0,-0.97883,2e-05,3.04856]
[1776560695310,48.63,75777.92,0.0,-0.97884,2e-05,3.04759]
[1776560700345,48.63,75773.01,0.0,-0.97893,2e-05,3.03642]
[1776560702360,48.63,75763.51,0.0,-0.97909,2e-05,3.01581]
[1776560703367,48.63,75763.41,0.0,-0.97909,2e-05,3.01552]
[1776560707396,48.62,75772.55,0.0,-0.97894,2e-05,3.03488]
[1776560708402,48.62,75765.43,0.0,-0.97906,2e-05,3.01947]
[1776560709411,48.62,75759.36,0.0,-0.97917,2e-05,3.0064]
[1776560710415,48.62,75759.37,0.0,-0.97917,2e-05,3.00637]
[1776560715450,48.62,75764.79,0.0,-0.97908,2e-05,3.01775]
[1776560716459,48.62,75766.09,0.0,-0.97905,2e-05,3.02047]
[1776560717464,48.62,75759.84,0.0,-0.97916,2e-05,3.00701]
[1776560718471,48.62,75753.62,0.0,-0.97927,2e-05,2.99368]
[1776560719479,48.62,75754.58,0.0,-0.97925,2e-05,2.9957]
[1776560721491,48.62,75760.01,0.0,-0.97916,2e-05,3.00723]
[1776560727539,48.62,75762.89,0.0,-0.97911,2e-05,3.01314]
[1776560732573,48.62,75763.49,0.0,-0.97912,2e-05,3.01183]
[1776560737611,48.62,75762.12,0.0,-0.97915,2e-05,3.00872]
[1776560739937,48.62,75757.92,0.0,-0.97922,2e-05,2.99969]
[1776560745665,48.62,75753.74,0.0,-0.97929,2e-05,2.99077]
[1776560746671,48.62,75748.1,0.0,-0.97939,2e-05,2.97878]
[1776560747678,48.62,75746.89,0.0,-0.97941,2e-05,2.97624]
[1776560752713,48.62,75747.16,0.0,-0.9794,2e-05,2.977]
[1776560757749,48.62,75748.15,0.0,-0.97938,2e-05,2.97929]
[1776560762783,48.62,75760.36,0.0,-0.97917,2e-05,3.0055]
[1776560763790,48.62,75763.08,0.0,-0.97913,2e-05,3.01132]
[1776560768827,48.62,75763.2,0.0,-0.97912,2e-05,3.01156]
[1776560774867,48.62,75762.89,0.0,-0.97913,2e-05,3.01093]
[1776560780217,48.62,75762.94,0.0,-0.97913,2e-05,3.01108]
[1776560785946,48.62,75758.93,0.0,-0.9792,2e-05,3.00256]
[1776560786953,48.62,75768.82,0.0,-0.97902,2e-05,3.02378]
[1776560787963,48.62,75769.73,0.0,-0.97901,2e-05,3.02571]
[1776560794002,48.62,75769.81,0.0,-0.97903,2e-05,3.02335]
[1776560799039,48.62,75774.15,0.0,-0.97895,2e-05,3.03255]
[1776560810427,48.62,75774.86,0.0,-0.97894,2e-05,3.03347]
[1776560816158,48.62,75775.64,0.0,-0.97893,2e-05,3.03478]
[1776560819183,48.62,75784.13,0.0,-0.97879,2e-05,3.05292]
[1776560820501,48.62,75786.0,0.0,-0.97876,2e-05,3.05687]
[1776560826231,48.61,75787.02,0.0,-0.97874,2e-05,3.05843]
[1776560827238,48.61,75781.86,0.0,-0.97883,2e-05,3.04715]
[1776560828245,48.61,75777.39,0.0,-0.97891,2e-05,3.03741]
[1776560834289,48.61,75772.87,0.0,-0.97899,2e-05,3.02726]
[1776560839323,48.61,75768.59,0.0,-0.97907,2e-05,3.01779]
[1776560845366,48.61,75769.0,0.0,-0.97907,2e-05,3.01843]
[1776560848385,48.61,75759.73,0.0,-0.97923,2e-05,2.99846]
[1776560849392,48.61,75760.45,0.0,-0.97921,2e-05,2.99999]
[1776560855435,48.61,75761.75,0.0,-0.97921,2e-05,3.00034]
[1776560857448,48.61,75753.52,0.0,-0.97935,2e-05,2.98278]
[1776560858457,48.61,75752.45,0.0,-0.97937,2e-05,2.98053]
[1776560863491,48.6,75748.37,0.0,-0.97946,2e-05,2.96909]
[1776560864498,48.6,75746.37,0.0,-0.9795,2e-05,2.96433]
[1776560869533,48.59,75746.88,0.0,-0.9795,2e-05,2.964]
[1776560876582,48.59,75749.26,0.0,-0.97946,2e-05,2.96953]
[1776560881618,48.59,75750.57,0.0,-0.97943,2e-05,2.97263]
[1776560886654,48.59,75750.64,0.0,-0.97943,2e-05,2.9731]
[1776560888668,48.59,75745.38,0.0,-0.97951,2e-05,2.96209]
[1776560894710,48.6,75745.82,0.0,-0.9795,2e-05,2.96351]
[1776560899744,48.6,75741.06,0.0,-0.97958,2e-05,2.95387]
[1776560905787,48.6,75738.05,0.0,-0.97963,2e-05,2.94807]
[1776560911136,48.6,75731.58,0.0,-0.97975,2e-05,2.93263]
[1776560914857,48.6,75726.1,0.0,-0.97984,2e-05,2.92143]
[1776560919886,48.6,75723.77,0.0,-0.97989,2e-05,2.91483]
[1776560924921,48.59,75722.95,0.0,-0.97992,2e-05,2.91084]
[1776560931278,48.58,75718.97,0.0,-0.98001,2e-05,2.89947]
[1776560938014,48.56,75720.45,0.0,-0.98001,2e-05,2.89954]
[1776560943050,48.56,75717.83,0.0,-0.98007,2e-05,2.89197]
[1776560948085,48.55,75714.06,0.0,-0.98015,2e-05,2.88205]
[1776560955134,48.54,75712.94,0.0,-0.98019,2e-05,2.87686]
[1776560961487,48.53,75708.63,0.0,-0.98028,2e-05,2.86553]
[1776560967219,48.52,75706.99,0.0,-0.98033,2e-05,2.85977]
[1776560976282,48.5,75704.11,0.0,-0.98042,2e-05,2.84804]
[1776560981627,48.5,75702.45,0.0,-0.98046,2e-05,2.84274]
[1776560989373,48.45,75702.0,0.0,-0.98056,2e-05,2.83074]
[1776560994410,48.43,75701.33,0.0,-0.98063,2e-05,2.82255]
[1776560999444,48.4,75693.38,0.0,-0.98081,2e-05,2.79958]
[1776561000453,48.39,75690.61,0.0,-0.98086,2e-05,2.79263]
[1776561002468,48.38,75692.73,0.0,-0.98085,2e-05,2.79436]
[1776561004482,48.37,75686.86,0.0,-0.98097,2e-05,2.77989]
[1776561006494,48.36,75682.34,0.0,-0.98106,2e-05,2.76826]
[1776561011838,48.34,75681.71,0.0,-0.98112,2e-05,2.76088]
[1776561017571,48.31,75684.82,0.0,-0.98113,2e-05,2.75994]
[1776561024622,48.28,75685.63,0.0,-0.98118,2e-05,2.75325]
[1776561029655,48.26,75684.94,0.0,-0.98124,2e-05,2.74601]
[1776561031672,48.25,75671.72,0.0,-0.98148,2e-05,2.71496]
[1776561032677,48.24,75672.82,0.0,-0.98147,2e-05,2.71605]
[1776561037714,48.22,75671.45,0.0,-0.98154,2e-05,2.70785]
[1776561040732,48.21,75667.12,0.0,-0.98163,2e-05,2.69604]
[1776561045770,48.19,75667.26,0.0,-0.98167,2e-05,2.69109]
[1776561050803,48.16,75664.6,0.0,-0.98175,2e-05,2.68068]
[1776561054831,48.15,75655.55,0.0,-0.98192,2e-05,2.65875]
[1776561055838,48.14,75650.55,0.0,-0.98201,2e-05,2.64794]
[1776561060874,48.12,75648.76,0.0,-0.98208,2e-05,2.6396]
[1776561065910,48.11,75649.51,0.0,-0.9821,2e-05,2.63631]
[1776561070943,48.09,75647.23,0.0,-0.98217,2e-05,2.62714]
[1776561075990,48.07,75651.32,0.0,-0.98215,2e-05,2.6305]
[1776561076985,48.06,75656.48,0.0,-0.98208,2e-05,2.63967]
[1776561077992,48.06,75659.15,0.0,-0.98204,2e-05,2.64396]
[1776561081013,48.04,75662.21,0.0,-0.98203,2e-05,2.64613]
[1776561088063,48.02,75665.63,0.0,-0.98202,2e-05,2.64703]
[1776561093098,48.02,75666.36,0.0,-0.98203,2e-05,2.64542]
[1776561099140,48.02,75667.37,0.0,-0.98201,2e-05,2.6476]
[1776561105187,48.01,75666.53,0.0,-0.98204,2e-05,2.64415]
[1776561110222,48.01,75661.43,0.0,-0.98212,2e-05,2.63432]
[1776561116264,48.0,75660.95,0.0,-0.98215,2e-05,2.63075]
[1776561121301,47.98,75663.77,0.0,-0.98214,2e-05,2.63161]
[1776561128348,47.98,75666.74,0.0,-0.98209,2e-05,2.63783]
[1776561136404,47.99,75667.9,0.0,-0.98207,2e-05,2.64054]
[1776561142754,47.99,75668.16,0.0,-0.98206,2e-05,2.64138]
[1776561148489,47.99,75668.6,0.0,-0.98205,2e-05,2.64258]
[1776561155538,47.99,75671.08,0.0,-0.98203,2e-05,2.6456]
[1776561160572,47.99,75665.73,0.0,-0.98211,2e-05,2.63536]
[1776561166614,47.99,75665.81,0.0,-0.9821,2e-05,2.63594]
[1776561172970,47.99,75666.05,0.0,-0.9821,2e-05,2.63683]
[1776561183041,48.0,75665.87,0.0,-0.98209,2e-05,2.63717]
[1776561188769,48.0,75665.16,0.0,-0.9821,2e-05,2.63616]
[1776561193804,48.0,75664.13,0.0,-0.98211,2e-05,2.6344]
[1776561195818,48.0,75657.67,0.0,-0.98222,2e-05,2.62087]
[1776561202868,47.99,75657.38,0.0,-0.98223,2e-05,2.61978]
[1776561207903,47.97,75655.78,0.0,-0.98229,2e-05,2.61205]
[1776561212937,47.96,75654.63,0.0,-0.98236,2e-05,2.60308]
[1776561218981,47.93,75654.63,0.0,-0.9824,2e-05,2.59771]
[1776561224017,47.92,75657.62,0.0,-0.98239,2e-05,2.59908]
[1776561229051,47.9,75659.86,0.0,-0.98239,2e-05,2.59898]
[1776561235093,47.88,75657.33,0.0,-0.98247,2e-05,2.58875]
[1776561240128,47.86,75657.16,0.0,-0.98251,2e-05,2.58406]
[1776561246171,47.84,75655.39,0.0,-0.98258,2e-05,2.57544]
[1776561252213,47.82,75655.54,0.0,-0.98262,2e-05,2.57062]
[1776561261275,47.79,75654.97,0.0,-0.98268,1e-05,2.56202]
[1776561263603,47.78,75649.76,0.0,-0.98278,1e-05,2.54957]
[1776561269332,47.76,75650.18,0.0,-0.98281,1e-05,2.54639]
[1776561282419,47.71,75650.41,0.0,-0.9829,1e-05,2.53377]
[1776561287463,47.7,75651.38,0.0,-0.98291,1e-05,2.53256]
[1776561292506,47.68,75648.23,0.0,-0.983,1e-05,2.52199]
[1776561296533,47.67,75666.93,0.0,-0.98273,1e-05,2.55563]
[1776561297532,47.67,75697.05,0.0,-0.98228,2e-05,2.61365]
[1776561298541,47.67,75697.88,0.0,-0.98227,2e-05,2.61536]
[1776561302568,47.67,75686.92,0.0,-0.98244,2e-05,2.59319]
[1776561303889,47.66,75683.8,0.0,-0.9825,2e-05,2.58547]
[1776561308611,47.65,75673.29,0.0,-0.98269,2e-05,2.56167]
[1776561309617,47.64,75673.39,0.0,-0.98269,2e-05,2.56105]
[1776561312640,47.63,75663.62,0.0,-0.98286,1e-05,2.5398]
[1776561313959,47.63,75656.0,0.0,-0.98298,1e-05,2.52366]
[1776561316670,47.62,75647.52,0.0,-0.98312,1e-05,2.50602]
[1776561317675,47.62,75644.25,0.0,-0.98318,1e-05,2.4984]
[1776561319689,47.61,75636.59,0.0,-0.9833,1e-05,2.48322]
[1776561320696,47.61,75635.01,0.0,-0.98333,1e-05,2.4789]
[1776561321704,47.61,75640.27,0.0,-0.98326,1e-05,2.48816]
[1776561326738,47.59,75640.99,0.0,-0.98328,1e-05,2.48614]
[1776561331773,47.58,75644.27,0.0,-0.98326,1e-05,2.48752]
[1776561336810,47.56,75643.97,0.0,-0.9833,1e-05,2.48298]
[1776561341849,47.55,75643.99,0.0,-0.98332,1e-05,2.48041]
[1776561346884,47.54,75641.38,0.0,-0.98339,1e-05,2.47164]
[1776561352925,47.52,75644.28,0.0,-0.98337,1e-05,2.47332]
[1776561357960,47.51,75644.28,0.0,-0.98339,1e-05,2.47082]
[1776561362996,47.5,75643.18,0.0,-0.98343,1e-05,2.46566]
[1776561364002,47.49,75650.19,0.0,-0.98334,1e-05,2.47764]
[1776561367027,47.49,75654.88,0.0,-0.98328,1e-05,2.48523]
[1776561369037,47.48,75661.4,0.0,-0.9832,1e-05,2.49565]
[1776561371052,47.47,75668.5,0.0,-0.98311,1e-05,2.50781]
[1776561373065,47.47,75673.79,0.0,-0.98304,1e-05,2.51723]
[1776561376086,47.46,75667.82,0.0,-0.98314,1e-05,2.50376]
[1776561377094,47.46,75671.41,0.0,-0.98309,1e-05,2.50994]
[1776561378100,47.45,75672.79,0.0,-0.98308,1e-05,2.51122]
[1776561384142,47.44,75672.16,0.0,-0.98312,1e-05,2.50663]
[1776561389178,47.43,75669.18,0.0,-0.98319,1e-05,2.49764]
[1776561394533,47.41,75665.49,0.0,-0.98328,1e-05,2.4853]
[1776561403277,47.39,75666.41,0.0,-0.98331,1e-05,2.48144]
[1776561404603,47.39,75659.04,0.0,-0.98343,1e-05,2.46688]
[1776561406299,47.38,75658.46,0.0,-0.98344,1e-05,2.46458]
[1776561409319,47.37,75648.77,0.0,-0.9836,1e-05,2.44408]
[1776561414674,47.36,75647.52,0.0,-0.98364,1e-05,2.43956]
[1776561422411,47.34,75647.42,0.0,-0.98367,1e-05,2.43504]
[1776561425431,47.34,75651.11,0.0,-0.98364,1e-05,2.43976]
[1776561432481,47.32,75650.99,0.0,-0.98367,1e-05,2.43567]
[1776561437516,47.31,75651.62,0.0,-0.98368,1e-05,2.43409]
[1776561440537,47.3,75657.0,0.0,-0.98361,1e-05,2.44306]
[1776561446578,47.29,75657.67,0.0,-0.98363,1e-05,2.44094]
[1776561451614,47.28,75653.28,0.0,-0.98373,1e-05,2.42785]
[1776561452621,47.27,75653.68,0.0,-0.98373,1e-05,2.42752]
[1776561458662,47.26,75654.45,0.0,-0.98374,1e-05,2.42631]
[1776561463697,47.25,75654.86,0.0,-0.98375,1e-05,2.42444]
[1776561468735,47.24,75655.57,0.0,-0.98377,1e-05,2.42264]
[1776561475094,47.22,75657.07,0.0,-0.98378,1e-05,2.42183]
[1776561481832,47.21,75658.22,0.0,-0.98378,1e-05,2.4209]
[1776561495233,47.18,75659.6,0.0,-0.98381,1e-05,2.41692]
[1776561500964,47.17,75659.73,0.0,-0.98384,1e-05,2.4142]
[1776561507006,47.16,75659.89,0.0,-0.98386,1e-05,2.41109]
[1776561510027,47.15,75641.08,0.0,-0.98414,1e-05,2.37487]
[1776561511035,47.15,75630.39,0.0,-0.9843,1e-05,2.35281]
[1776561516071,47.14,75634.02,0.0,-0.98427,1e-05,2.35791]
[1776561520102,47.13,75639.28,0.0,-0.9842,1e-05,2.36596]
[1776561525444,47.12,75639.29,0.0,-0.98422,1e-05,2.36352]
[1776561536211,47.11,75637.22,0.0,-0.98428,1e-05,2.3557]
[1776561541244,47.1,75636.19,0.0,-0.98432,1e-05,2.35144]
[1776561542251,47.1,75629.29,0.0,-0.98442,1e-05,2.33847]
[1776561548293,47.09,75625.7,0.0,-0.98448,1e-05,2.32975]
[1776561553329,47.08,75627.79,0.0,-0.98446,1e-05,2.3321]
[1776561558364,47.07,75627.68,0.0,-0.98448,1e-05,2.33009]
[1776561563400,47.06,75628.47,0.0,-0.98449,1e-05,2.32937]
[1776561571455,47.05,75627.54,0.0,-0.98453,1e-05,2.32314]
[1776561576490,47.05,75630.14,0.0,-0.98451,1e-05,2.3261]
[1776561581525,47.04,75631.33,0.0,-0.98451,1e-05,2.32651]
[1776561582532,47.03,75636.38,0.0,-0.98444,1e-05,2.33498]
[1776561587567,47.03,75637.03,0.0,-0.98444,1e-05,2.33471]
[1776561590588,47.02,75632.35,0.0,-0.98452,1e-05,2.3248]
[1776561595951,47.02,75631.76,0.0,-0.98454,1e-05,2.32204]
[1776561601666,47.01,75636.91,0.0,-0.98448,1e-05,2.32971]
[1776561608715,47.0,75634.8,0.0,-0.98453,1e-05,2.32354]
[1776561616091,46.99,75634.04,0.0,-0.98456,1e-05,2.31954]
[1776561621806,46.98,75632.44,0.0,-0.9846,1e-05,2.3147]
[1776561626840,46.97,75632.81,0.0,-0.9846,1e-05,2.31408]
[1776561631876,46.97,75633.14,0.0,-0.98462,1e-05,2.31105]
[1776561637924,46.96,75633.37,0.0,-0.98463,1e-05,2.30958]
[1776561643969,46.95,75633.44,0.0,-0.98465,1e-05,2.30724]
[1776561648998,46.94,75633.88,0.0,-0.98466,1e-05,2.30682]
[1776561656372,46.93,75634.32,0.0,-0.98467,1e-05,2.3055]
[1776561662094,46.93,75631.68,0.0,-0.98472,1e-05,2.29897]
[1776561667128,46.92,75631.88,0.0,-0.98472,1e-05,2.2979]
[1776561672163,46.91,75630.3,0.0,-0.98476,1e-05,2.29338]
[1776561678209,46.91,75629.86,0.0,-0.98478,1e-05,2.29093]
[1776561683240,46.9,75629.12,0.0,-0.9848,1e-05,2.28822]
[1776561695321,46.89,75627.78,0.0,-0.98486,1e-05,2.28059]
[1776561700360,46.88,75622.77,0.0,-0.98493,1e-05,2.27032]
[1776561706723,46.87,75622.51,0.0,-0.98495,1e-05,2.26839]
[1776561716793,46.86,75622.95,0.0,-0.98496,1e-05,2.26682]
[1776561726541,46.85,75623.26,0.0,-0.98497,1e-05,2.26514]
[1776561736935,46.84,75623.4,0.0,-0.98499,1e-05,2.26327]
[1776561742654,46.84,75623.64,0.0,-0.98499,1e-05,2.26247]
[1776561747688,46.83,75623.65,0.0,-0.985,1e-05,2.26149]
[1776561752723,46.83,75623.74,0.0,-0.98502,1e-05,2.25867]
[1776561757758,46.83,75623.82,0.0,-0.98503,1e-05,2.25786]
[1776561765816,46.82,75623.86,0.0,-0.98504,1e-05,2.25643]
[1776561770851,46.82,75626.58,0.0,-0.98501,1e-05,2.26031]
[1776561775885,46.81,75625.27,0.0,-0.98503,1e-05,2.25699]
[1776561781928,46.81,75623.1,0.0,-0.98507,1e-05,2.25198]
[1776561787286,46.8,75622.75,0.0,-0.98509,1e-05,2.25025]
[1776561793007,46.8,75622.28,0.0,-0.9851,1e-05,2.24854]
[1776561798045,46.79,75622.28,0.0,-0.9851,1e-05,2.2477]
[1776561804088,46.79,75617.52,0.0,-0.98518,1e-05,2.23829]
[1776561809122,46.79,75612.7,0.0,-0.98525,1e-05,2.22899]
[1776561815169,46.78,75612.0,0.0,-0.98528,1e-05,2.22489]
[1776561820198,46.78,75610.88,0.0,-0.9853,1e-05,2.22218]
[1776561821212,46.78,75611.08,0.0,-0.98529,1e-05,2.22239]
[1776561825232,46.78,75611.96,0.0,-0.98529,1e-05,2.22336]
[1776561829261,46.77,75601.14,0.0,-0.98544,1e-05,2.20366]
[1776561835303,46.77,75601.67,0.0,-0.98543,1e-05,2.20389]
[1776561840339,46.77,75600.07,0.0,-0.98545,1e-05,2.20203]
[1776561845372,46.78,75598.16,0.0,-0.98546,1e-05,2.20063]
[1776561850410,46.79,75599.0,0.0,-0.98543,1e-05,2.20397]
[1776561856452,46.8,75594.19,0.0,-0.98548,1e-05,2.1978]
[1776561862494,46.81,75593.17,0.0,-0.98548,1e-05,2.19824]
[1776561867530,46.82,75592.75,0.0,-0.98547,1e-05,2.19931]
[1776561873571,46.83,75592.41,0.0,-0.98547,1e-05,2.19888]
[1776561874581,46.83,75600.18,0.0,-0.98536,1e-05,2.21281]
[1776561876592,46.83,75594.58,0.0,-0.98543,1e-05,2.20368]
[1776561882635,46.84,75596.04,0.0,-0.9854,1e-05,2.20827]
[1776561887993,46.84,75596.47,0.0,-0.98539,1e-05,2.20912]
[1776561894716,46.84,75596.47,0.0,-0.9854,1e-05,2.20781]
[1776561901769,46.83,75596.4,0.0,-0.98541,1e-05,2.20642]
[1776561906807,46.83,75596.17,0.0,-0.98542,1e-05,2.20515]
[1776561914860,46.82,75596.47,0.0,-0.98543,1e-05,2.2043]
[1776561919895,46.82,75596.39,0.0,-0.98544,1e-05,2.2033]
[1776561925938,46.81,75596.36,0.0,-0.98544,1e-05,2.20222]
[1776561926945,46.81,75606.6,0.0,-0.98531,1e-05,2.21999]
[1776561930973,46.81,75600.62,0.0,-0.98539,1e-05,2.20871]
[1776561937019,46.8,75600.31,0.0,-0.98542,1e-05,2.20518]
[1776561942052,46.8,75599.09,0.0,-0.98544,1e-05,2.20224]
[1776561946083,46.8,75609.32,0.0,-0.98531,1e-05,2.21953]
[1776561948413,46.79,75614.92,0.0,-0.98524,1e-05,2.22882]
[1776561951117,46.79,75606.19,0.0,-0.98536,1e-05,2.21305]
[1776561952124,46.79,75609.12,0.0,-0.98532,1e-05,2.21803]
[1776561958483,46.79,75608.0,0.0,-0.98535,1e-05,2.21485]
[1776561964208,46.78,75608.18,0.0,-0.98535,1e-05,2.21433]
[1776561969242,46.78,75608.68,0.0,-0.98535,1e-05,2.21438]
[1776561978623,46.77,75608.95,0.0,-0.98536,1e-05,2.21325]
[1776561986362,46.77,75609.34,0.0,-0.98536,1e-05,2.21285]
[1776561991396,46.76,75605.6,0.0,-0.98543,1e-05,2.20357]
[1776561996431,46.76,75605.04,0.0,-0.98544,1e-05,2.20178]
[1776562001468,46.76,75604.35,0.0,-0.98546,1e-05,2.19992]
[1776562006502,46.76,75603.94,0.0,-0.98547,1e-05,2.19856]
[1776562011537,46.75,75605.09,0.0,-0.98546,1e-05,2.19992]
[1776562016572,46.75,75602.18,0.0,-0.9855,1e-05,2.19424]
[1776562024629,46.75,75602.96,0.0,-0.9855,1e-05,2.1947]
[1776562029663,46.74,75603.26,0.0,-0.9855,1e-05,2.19467]
[1776562038726,46.74,75604.29,0.0,-0.98549,1e-05,2.1955]
[1776562043761,46.74,75608.06,0.0,-0.98545,1e-05,2.20156]
[1776562048796,46.73,75611.48,0.0,-0.98541,1e-05,2.20699]
[1776562054839,46.73,75609.01,0.0,-0.98546,1e-05,2.20001]
[1776562059874,46.73,75605.14,0.0,-0.98551,1e-05,2.19271]
[1776562064910,46.73,75603.69,0.0,-0.98553,1e-05,2.18968]
[1776562070951,46.72,75603.1,0.0,-0.98555,1e-05,2.18806]
[1776562078000,46.72,75602.3,0.0,-0.98556,1e-05,2.186]
[1776562089394,46.72,75604.25,0.0,-0.98554,1e-05,2.18833]
[1776562096130,46.71,75602.49,0.0,-0.98557,1e-05,2.1846]
[1776562101166,46.71,75601.87,0.0,-0.98558,1e-05,2.18304]
[1776562106201,46.71,75601.7,0.0,-0.98559,1e-05,2.18225]
[1776562111237,46.71,75601.35,0.0,-0.98561,1e-05,2.1792]
[1776562116272,46.71,75601.53,0.0,-0.98561,1e-05,2.17904]
[1776562121305,46.7,75601.37,0.0,-0.98562,1e-05,2.1783]
[1776562126341,46.7,75601.81,0.0,-0.98562,1e-05,2.17861]
[1776562131376,46.7,75602.33,0.0,-0.98561,1e-05,2.17907]
[1776562135404,46.7,75596.12,0.0,-0.9857,1e-05,2.16793]
[1776562137420,46.7,75596.23,0.0,-0.9857,1e-05,2.16798]
[1776562139744,46.7,75585.39,0.0,-0.98584,1e-05,2.14909]
[1776562145477,46.7,75583.36,0.0,-0.98587,1e-05,2.14544]
[1776562151518,46.7,75584.11,0.0,-0.98586,1e-05,2.14657]
[1776562156553,46.69,75582.94,0.0,-0.98587,1e-05,2.14445]
[1776562161587,46.69,75582.31,0.0,-0.98588,1e-05,2.14328]
[1776562166622,46.69,75582.06,0.0,-0.98589,1e-05,2.14276]
[1776562171664,46.69,75579.84,0.0,-0.98593,1e-05,2.13695]
[1776562173673,46.69,75568.08,0.0,-0.98608,1e-05,2.1169]
[1776562180024,46.69,75572.93,0.0,-0.98602,1e-05,2.12525]
[1776562189782,46.69,75571.66,0.0,-0.98603,1e-05,2.12324]
[1776562197840,46.7,75572.64,0.0,-0.98602,1e-05,2.12502]
[1776562204889,46.7,75573.83,0.0,-0.986,1e-05,2.12713]
[1776562209927,46.7,75571.11,0.0,-0.98604,1e-05,2.12255]
[1776562211939,46.7,75555.62,0.0,-0.98623,1e-05,2.09629]
[1776562212945,46.7,75548.19,0.0,-0.98633,1e-05,2.08384]
[1776562213954,46.7,75550.57,0.0,-0.9863,1e-05,2.08792]
[1776562218991,46.7,75550.96,0.0,-0.98629,1e-05,2.08894]
[1776562228054,46.7,75552.53,0.0,-0.98626,1e-05,2.09224]
[1776562230065,46.7,75558.39,0.0,-0.98619,1e-05,2.10227]
[1776562238121,46.7,75557.14,0.0,-0.98621,1e-05,2.09876]
[1776562240135,46.7,75545.25,0.0,-0.98636,1e-05,2.07889]
[1776562241146,46.71,75543.91,0.0,-0.98638,1e-05,2.07674]
[1776562246177,46.71,75544.87,0.0,-0.98636,1e-05,2.07883]
[1776562248190,46.71,75546.03,0.0,-0.98634,1e-05,2.08094]
[1776562252219,46.71,75539.71,0.0,-0.98642,1e-05,2.07068]
[1776562257255,46.71,75538.52,0.0,-0.98643,1e-05,2.0691]
[1776562258261,46.71,75521.12,0.0,-0.98665,1e-05,2.04039]
[1776562260619,46.71,75514.53,0.0,-0.98673,1e-05,2.02961]
[1776562261282,46.71,75514.53,0.0,-0.98673,1e-05,2.02967]
[1776562263296,46.71,75510.77,0.0,-0.98677,1e-05,2.0236]
[1776562265310,46.71,75508.43,0.0,-0.9868,1e-05,2.01977]
[1776562266324,46.71,75509.78,0.0,-0.98679,1e-05,2.0215]
[1776562268331,46.71,75516.65,0.0,-0.98671,1e-05,2.03195]
[1776562273366,46.7,75516.78,0.0,-0.98672,1e-05,2.03068]
[1776562277395,46.7,75507.13,0.0,-0.98684,1e-05,2.01425]
[1776562279410,46.69,75507.05,0.0,-0.98686,1e-05,2.01253]
[1776562280760,46.69,75488.99,0.0,-0.98708,1e-05,1.9824]
[1776562281435,46.68,75488.99,0.0,-0.98708,1e-05,1.98193]
[1776562283442,46.68,75487.67,0.0,-0.98711,1e-05,1.97854]
[1776562284444,46.67,75493.84,0.0,-0.98704,1e-05,1.9875]
[1776562286459,46.66,75494.64,0.0,-0.98705,1e-05,1.9864]
[1776562290829,46.64,75496.65,0.0,-0.98707,1e-05,1.98371]
[1776562292501,46.63,75496.38,0.0,-0.9871,1e-05,1.97965]
[1776562294516,46.61,75496.74,0.0,-0.98712,1e-05,1.97647]
[1776562296528,46.59,75493.87,0.0,-0.98719,1e-05,1.96801]
[1776562299549,46.56,75492.16,0.0,-0.98725,1e-05,1.95894]
[1776562302569,46.53,75490.5,0.0,-0.98732,1e-05,1.94984]
[1776562304586,46.5,75499.4,0.0,-0.98727,1e-05,1.95716]
[1776562306602,46.49,75505.93,0.0,-0.98721,1e-05,1.96504]
[1776562307609,46.47,75507.02,0.0,-0.98722,1e-05,1.96405]
[1776562310972,46.42,75515.95,0.0,-0.9872,1e-05,1.96703]
[1776562313652,46.39,75516.21,0.0,-0.98724,1e-05,1.96153]
[1776562316671,46.35,75517.18,0.0,-0.9873,1e-05,1.95393]
[1776562319697,46.29,75516.65,0.0,-0.98739,1e-05,1.94114]
[1776562321046,46.28,75522.63,0.0,-0.98734,1e-05,1.94781]
[1776562326743,46.21,75525.46,0.0,-0.98743,1e-05,1.93635]
[1776562327751,46.2,75526.04,0.0,-0.98744,1e-05,1.93525]
[1776562328758,46.19,75529.67,0.0,-0.98741,1e-05,1.93922]
[1776562331116,46.17,75530.64,0.0,-0.98742,1e-05,1.93741]
[1776562332785,46.16,75530.05,0.0,-0.98745,1e-05,1.93371]
[1776562333793,46.15,75531.3,0.0,-0.98744,1e-05,1.93458]
[1776562335807,46.14,75530.62,0.0,-0.98747,1e-05,1.93159]
[1776562337823,46.14,75530.52,0.0,-0.98748,1e-05,1.93009]
[1776562338827,46.13,75530.44,0.0,-0.98749,1e-05,1.92909]
[1776562341848,46.13,75529.75,0.0,-0.9875,1e-05,1.92753]
[1776562343863,46.13,75529.58,0.0,-0.9875,1e-05,1.92721]
[1776562345876,46.13,75529.13,0.0,-0.9875,1e-05,1.92675]
[1776562347891,46.14,75529.87,0.0,-0.98749,1e-05,1.92854]
[1776562349904,46.14,75530.12,0.0,-0.98748,1e-05,1.92988]
[1776562351919,46.14,75530.78,0.0,-0.98748,1e-05,1.92973]
[1776562352926,46.14,75530.6,0.0,-0.98748,1e-05,1.92961]
[1776562357960,46.15,75530.97,0.0,-0.98747,1e-05,1.93061]
[1776562361330,46.15,75531.71,0.0,-0.98746,1e-05,1.93217]
[1776562367023,46.15,75532.5,0.0,-0.98744,1e-05,1.93428]
[1776562371056,46.16,75533.26,0.0,-0.98743,1e-05,1.93636]
[1776562376091,46.16,75535.98,0.0,-0.98739,1e-05,1.94149]
[1776562378107,46.16,75541.4,0.0,-0.98732,1e-05,1.95079]
[1776562379112,46.16,75548.39,0.0,-0.98724,1e-05,1.96208]
[1776562380120,46.16,75549.04,0.0,-0.98723,1e-05,1.96331]
[1776562385156,46.17,75551.24,0.0,-0.9872,1e-05,1.96774]
[1776562390190,46.19,75550.78,0.0,-0.98716,1e-05,1.97304]
[1776562395224,46.22,75548.33,0.0,-0.98715,1e-05,1.97356]
[1776562399253,46.23,75556.09,0.0,-0.98704,1e-05,1.9889]
[1776562400262,46.23,75559.33,0.0,-0.987,1e-05,1.99458]
[1776562406307,46.23,75561.47,0.0,-0.98696,1e-05,1.99902]
[1776562411337,46.24,75562.88,0.0,-0.98695,1e-05,2.00045]
[1776562417378,46.25,75566.14,0.0,-0.9869,1e-05,2.00721]
[1776562422414,46.25,75569.85,0.0,-0.98685,1e-05,2.01414]
[1776562427448,46.25,75571.34,0.0,-0.98682,1e-05,2.01763]
[1776562433496,46.26,75571.14,0.0,-0.98681,1e-05,2.01873]
[1776562438526,46.26,75569.06,0.0,-0.98683,1e-05,2.0161]
[1776562444569,46.27,75566.74,0.0,-0.98685,1e-05,2.01349]
[1776562450612,46.27,75566.09,0.0,-0.98685,1e-05,2.01364]
[1776562455650,46.28,75561.61,0.0,-0.9869,1e-05,2.00729]
[1776562460683,46.28,75557.88,0.0,-0.98694,1e-05,2.00223]
[1776562467734,46.29,75560.97,0.0,-0.98689,1e-05,2.00881]
[1776562472767,46.3,75558.95,0.0,-0.98691,1e-05,2.0049]
[1776562477803,46.3,75558.07,0.0,-0.98692,1e-05,2.00431]
[1776562482837,46.31,75559.19,0.0,-0.9869,1e-05,2.0072]
[1776562487872,46.31,75558.86,0.0,-0.98689,1e-05,2.00768]
[1776562493915,46.32,75558.04,0.0,-0.98689,1e-05,2.00774]
[1776562498950,46.32,75557.54,0.0,-0.98689,1e-05,2.00794]
[1776562503984,46.33,75558.68,0.0,-0.98687,1e-05,2.01106]
[1776562504993,46.33,75553.15,0.0,-0.98693,1e-05,2.00219]
[1776562510032,46.33,75550.47,0.0,-0.98696,1e-05,1.99871]
[1776562516068,46.34,75549.47,0.0,-0.98696,1e-05,1.99842]
[1776562522113,46.35,75549.14,0.0,-0.98696,1e-05,1.99922]
[1776562529162,46.35,75548.37,0.0,-0.98695,1e-05,1.99971]
[1776562534197,46.36,75545.15,0.0,-0.987,1e-05,1.99348]
[1776562540240,46.36,75541.93,0.0,-0.98702,1e-05,1.98955]
[1776562545275,46.37,75540.31,0.0,-0.98704,1e-05,1.98802]
[1776562550310,46.37,75538.54,0.0,-0.98705,1e-05,1.98626]
[1776562555345,46.38,75537.55,0.0,-0.98705,1e-05,1.98578]
[1776562560381,46.39,75535.62,0.0,-0.98707,1e-05,1.98398]
[1776562566424,46.39,75535.34,0.0,-0.98706,1e-05,1.98464]
[1776562571460,46.4,75534.95,0.0,-0.98706,1e-05,1.98511]
[1776562576495,46.4,75536.99,0.0,-0.98702,1e-05,1.98974]
[1776562582884,46.41,75536.9,0.0,-0.98702,1e-05,1.99065]
[1776562589585,46.41,75537.42,0.0,-0.987,1e-05,1.99293]
[1776562594629,46.42,75536.05,0.0,-0.98702,1e-05,1.99004]
[1776562600665,46.42,75533.81,0.0,-0.98704,1e-05,1.98738]
[1776562605699,46.43,75533.38,0.0,-0.98703,1e-05,1.98764]
[1776562613096,46.43,75538.31,0.0,-0.98696,1e-05,1.99715]
[1776562615775,46.44,75546.35,0.0,-0.98686,1e-05,2.01065]
[1776562617788,46.44,75546.92,0.0,-0.98685,1e-05,2.01188]
[1776562623166,46.44,75549.6,0.0,-0.98682,1e-05,2.01712]
[1776562631889,46.45,75551.78,0.0,-0.98678,1e-05,2.02179]
[1776562636925,46.45,75553.51,0.0,-0.98675,1e-05,2.02532]
[1776562641958,46.45,75554.17,0.0,-0.98674,1e-05,2.02709]
[1776562646993,46.46,75554.66,0.0,-0.98673,1e-05,2.02858]
[1776562653379,46.46,75555.68,0.0,-0.98672,1e-05,2.02935]
[1776562659084,46.46,75556.39,0.0,-0.98671,1e-05,2.03135]
[1776562663449,46.47,75568.95,0.0,-0.98655,1e-05,2.05278]
[1776562665130,46.47,75568.95,0.0,-0.98655,1e-05,2.05299]
[1776562672176,46.47,75570.67,0.0,-0.98652,1e-05,2.05661]
[1776562682246,46.48,75572.37,0.0,-0.98649,1e-05,2.06059]
[1776562683589,46.48,75579.37,0.0,-0.9864,1e-05,2.07245]
[1776562691309,46.48,75580.34,0.0,-0.98638,1e-05,2.07497]
[1776562700372,46.48,75581.25,0.0,-0.98636,1e-05,2.07753]
[1776562703393,46.49,75593.65,0.0,-0.9862,1e-05,2.09885]
[1776562704400,46.49,75593.96,0.0,-0.9862,1e-05,2.09946]
[1776562706415,46.49,75599.39,0.0,-0.98613,1e-05,2.10886]
[1776562709437,46.49,75602.57,0.0,-0.98608,1e-05,2.11448]
[1776562713465,46.49,75607.73,0.0,-0.98603,1e-05,2.12159]
[1776562718501,46.49,75603.31,0.0,-0.98608,1e-05,2.11426]
[1776562723870,46.49,75598.79,0.0,-0.98614,1e-05,2.10728]
[1776562729576,46.5,75594.9,0.0,-0.98618,1e-05,2.10151]
[1776562734611,46.5,75592.63,0.0,-0.98621,1e-05,2.09794]
[1776562739646,46.5,75589.49,0.0,-0.98624,1e-05,2.09291]
[1776562744683,46.5,75591.03,0.0,-0.98622,1e-05,2.0958]
[1776562749719,46.5,75591.51,0.0,-0.98621,1e-05,2.09688]
[1776562754756,46.5,75587.02,0.0,-0.98627,1e-05,2.08954]
[1776562760796,46.51,75584.83,0.0,-0.98629,1e-05,2.08621]
[1776562764156,46.51,75575.19,0.0,-0.98641,1e-05,2.07016]
[1776562765831,46.51,75572.73,0.0,-0.98644,1e-05,2.06619]
[1776562769860,46.51,75570.33,0.0,-0.98647,1e-05,2.06257]
[1776562772880,46.51,75566.28,0.0,-0.98653,1e-05,2.05426]
[1776562778922,46.51,75568.59,0.0,-0.9865,1e-05,2.05887]
[1776562784301,46.52,75572.71,0.0,-0.98644,1e-05,2.0665]
[1776562790004,46.52,75575.15,0.0,-0.9864,1e-05,2.07117]
[1776562794373,46.52,75583.42,0.0,-0.98629,1e-05,2.08565]
[1776562796048,46.52,75583.21,0.0,-0.9863,1e-05,2.08538]
[1776562797054,46.53,75550.2,0.0,-0.9867,1e-05,2.031]
[1776562798061,46.53,75536.19,0.0,-0.98688,1e-05,2.00793]
[1776562799068,46.53,75536.65,0.0,-0.98687,1e-05,2.0089]
[1776562802088,46.53,75542.12,0.0,-0.9868,1e-05,2.01851]
[1776562803095,46.53,75544.02,0.0,-0.98677,1e-05,2.02183]
[1776562807124,46.53,75547.4,0.0,-0.98672,1e-05,2.02812]
[1776562809137,46.54,75553.55,0.0,-0.98665,1e-05,2.03862]
[1776562811151,46.54,75561.46,0.0,-0.98655,1e-05,2.05206]
[1776562812157,46.54,75558.82,0.0,-0.98658,1e-05,2.04779]
[1776562814516,46.54,75557.71,0.0,-0.98659,1e-05,2.04634]
[1776562823237,46.54,75557.8,0.0,-0.98658,1e-05,2.04763]
[1776562831294,46.55,75558.48,0.0,-0.98657,1e-05,2.04803]
[1776562836327,46.55,75560.49,0.0,-0.98654,1e-05,2.05225]
[1776562841362,46.56,75560.4,0.0,-0.98654,1e-05,2.05284]
[1776562846396,46.56,75560.98,0.0,-0.98652,1e-05,2.05452]
[1776562853446,46.56,75564.32,0.0,-0.98648,1e-05,2.06103]
[1776562858480,46.57,75565.1,0.0,-0.98646,1e-05,2.06299]
[1776562863521,46.57,75566.66,0.0,-0.98644,1e-05,2.06628]
[1776562868550,46.57,75568.13,0.0,-0.98641,1e-05,2.06942]
[1776562871572,46.58,75574.01,0.0,-0.98634,1e-05,2.07971]
[1776562876611,46.58,75575.09,0.0,-0.98632,1e-05,2.08212]
[1776562882652,46.58,75576.2,0.0,-0.9863,1e-05,2.08468]
[1776562887687,46.58,75577.33,0.0,-0.98628,1e-05,2.08716]
[1776562892723,46.59,75578.23,0.0,-0.98628,1e-05,2.08733]
[1776562897759,46.59,75578.93,0.0,-0.98626,1e-05,2.08907]
[1776562902792,46.59,75579.75,0.0,-0.98625,1e-05,2.09101]
[1776562907828,46.59,75580.23,0.0,-0.98624,1e-05,2.09236]
[1776562912862,46.6,75580.85,0.0,-0.98623,1e-05,2.09394]
[1776562918904,46.6,75581.25,0.0,-0.98622,1e-05,2.09525]
[1776562925296,46.6,75582.24,0.0,-0.9862,1e-05,2.09755]
[1776562935366,46.61,75581.83,0.0,-0.9862,1e-05,2.09786]
[1776562941061,46.61,75581.79,0.0,-0.98619,1e-05,2.09838]
[1776562946098,46.61,75582.09,0.0,-0.98619,1e-05,2.09937]
[1776562951133,46.61,75582.03,0.0,-0.98619,1e-05,2.09783]
[1776562956169,46.62,75581.88,0.0,-0.98619,1e-05,2.09807]
[1776562961203,46.62,75580.57,0.0,-0.98621,1e-05,2.09634]
[1776562966241,46.62,75581.99,0.0,-0.98618,1e-05,2.09924]
[1776562969261,46.62,75589.21,0.0,-0.98609,1e-05,2.11236]
[1776562972281,46.63,75594.84,0.0,-0.98601,1e-05,2.12259]
[1776562977316,46.63,75592.94,0.0,-0.98603,1e-05,2.1196]
[1776562982353,46.63,75583.82,0.0,-0.98615,1e-05,2.10435]
[1776562989400,46.63,75583.89,0.0,-0.98614,1e-05,2.10499]
[1776562991416,46.63,75589.16,0.0,-0.98607,1e-05,2.11409]
[1776562992422,46.63,75588.83,0.0,-0.98608,1e-05,2.11359]
[1776562997495,46.63,75589.31,0.0,-0.98607,1e-05,2.11467]
[1776563004508,46.64,75588.88,0.0,-0.98607,1e-05,2.11436]
[1776563009541,46.64,75588.19,0.0,-0.98608,1e-05,2.11345]
[1776563015938,46.64,75586.45,0.0,-0.98611,1e-05,2.1089]
[1776563021626,46.64,75585.31,0.0,-0.98612,1e-05,2.10731]
[1776563029682,46.64,75585.21,0.0,-0.98612,1e-05,2.10763]
[1776563035722,46.64,75587.1,0.0,-0.98609,1e-05,2.11118]
[1776563042773,46.64,75585.76,0.0,-0.98611,1e-05,2.10927]
[1776563047807,46.65,75584.54,0.0,-0.98612,1e-05,2.10746]
[1776563052842,46.65,75583.85,0.0,-0.98613,1e-05,2.10655]
[1776563057877,46.65,75583.62,0.0,-0.98613,1e-05,2.10642]
[1776563066288,46.65,75582.06,0.0,-0.98614,1e-05,2.10421]
[1776563076358,46.65,75581.3,0.0,-0.98616,1e-05,2.10154]
[1776563082047,46.65,75568.33,0.0,-0.98632,1e-05,2.07997]
[1776563083057,46.65,75567.75,0.0,-0.98633,1e-05,2.07908]
[1776563086429,46.66,75573.55,0.0,-0.98625,1e-05,2.08911]
[1776563094132,46.66,75574.19,0.0,-0.98624,1e-05,2.09079]
[1776563099167,46.66,75574.85,0.0,-0.98623,1e-05,2.09226]
[1776563104202,46.66,75582.02,0.0,-0.98614,1e-05,2.10475]
[1776563105209,46.66,75583.84,0.0,-0.98611,1e-05,2.1079]
[1776563110244,46.66,75583.35,0.0,-0.98612,1e-05,2.1073]
[1776563116639,46.66,75581.87,0.0,-0.98613,1e-05,2.10513]
[1776563122328,46.67,75581.69,0.0,-0.98613,1e-05,2.10507]
[1776563127362,46.67,75581.45,0.0,-0.98614,1e-05,2.1049]
[1776563133406,46.67,75580.93,0.0,-0.98615,1e-05,2.10239]
[1776563138440,46.67,75580.19,0.0,-0.98616,1e-05,2.10138]
[1776563143475,46.67,75579.47,0.0,-0.98617,1e-05,2.10041]
[1776563149517,46.67,75577.99,0.0,-0.98618,1e-05,2.09821]
[1776563155565,46.67,75578.12,0.0,-0.98618,1e-05,2.09874]
[1776563164627,46.68,75577.82,0.0,-0.98618,1e-05,2.0987]
[1776563169668,46.68,75577.47,0.0,-0.98618,1e-05,2.09841]
[1776563171676,46.68,75582.8,0.0,-0.98611,1e-05,2.1075]
[1776563173691,46.68,75582.46,0.0,-0.98611,1e-05,2.10803]
[1776563175704,46.68,75590.26,0.0,-0.98601,1e-05,2.1214]
[1776563181746,46.68,75592.09,0.0,-0.98598,1e-05,2.12459]
[1776563187131,46.68,75591.18,0.0,-0.986,1e-05,2.12308]
[1776563192824,46.68,75590.49,0.0,-0.98602,1e-05,2.12004]
[1776563197858,46.68,75591.48,0.0,-0.986,1e-05,2.12178]
[1776563202894,46.68,75587.69,0.0,-0.98605,1e-05,2.11538]
[1776563207929,46.68,75586.21,0.0,-0.98607,1e-05,2.11294]
[1776563212963,46.7,75590.44,0.0,-0.98599,1e-05,2.12386]
[1776563217999,46.72,75594.62,0.0,-0.9859,1e-05,2.13554]
[1776563221022,46.73,75599.85,0.0,-0.98581,1e-05,2.1472]
[1776563226057,46.75,75600.59,0.0,-0.98577,1e-05,2.15283]
[1776563234113,46.78,75598.68,0.0,-0.98574,1e-05,2.15641]
[1776563239149,46.8,75596.5,0.0,-0.98574,1e-05,2.15693]
[1776563243177,46.82,75591.34,0.0,-0.98578,1e-05,2.15142]
[1776563244185,46.82,75587.68,0.0,-0.98582,1e-05,2.14598]
[1776563249219,46.84,75583.78,0.0,-0.98583,1e-05,2.14359]
[1776563255262,46.84,75582.65,0.0,-0.98586,1e-05,2.13934]
[1776563260296,46.84,75580.51,0.0,-0.98589,1e-05,2.13538]
[1776563267695,46.84,75583.07,0.0,-0.98586,1e-05,2.1394]
[1776563277765,46.83,75583.41,0.0,-0.98586,1e-05,2.13949]
[1776563284464,46.83,75583.31,0.0,-0.98587,1e-05,2.13899]
[1776563289501,46.83,75583.88,0.0,-0.98586,1e-05,2.13975]
[1776563295542,46.83,75584.64,0.0,-0.98585,1e-05,2.1408]
[1776563300577,46.83,75585.11,0.0,-0.98585,1e-05,2.14138]
[1776563306619,46.83,75585.13,0.0,-0.98585,1e-05,2.14114]
[1776563311655,46.83,75582.01,0.0,-0.98591,1e-05,2.13366]
[1776563318047,46.83,75582.4,0.0,-0.9859,1e-05,2.13411]
[1776563323738,46.82,75583.56,0.0,-0.98589,1e-05,2.13593]
[1776563328774,46.82,75583.84,0.0,-0.98589,1e-05,2.13624]
[1776563332801,46.82,75589.71,0.0,-0.98581,1e-05,2.14613]
[1776563338187,46.82,75587.84,0.0,-0.98584,1e-05,2.14258]
[1776563345893,46.82,75585.6,0.0,-0.98587,1e-05,2.13834]
[1776563352942,46.82,75583.36,0.0,-0.9859,1e-05,2.13406]
[1776563358328,46.82,75580.43,0.0,-0.98594,1e-05,2.1288]
[1776563365030,46.81,75581.24,0.0,-0.98593,1e-05,2.12983]
[1776563378122,46.81,75582.2,0.0,-0.98594,1e-05,2.12891]
[1776563385170,46.81,75585.02,0.0,-0.98591,1e-05,2.1334]
[1776563391213,46.81,75581.72,0.0,-0.98595,1e-05,2.12747]
[1776563397254,46.81,75581.18,0.0,-0.98596,1e-05,2.12626]
[1776563402290,46.81,75580.05,0.0,-0.98598,1e-05,2.1241]
[1776563407324,46.81,75578.51,0.0,-0.986,1e-05,2.12124]
[1776563418751,46.8,75577.55,0.0,-0.98601,1e-05,2.11912]
[1776563428822,46.82,75576.61,0.0,-0.98601,1e-05,2.12013]
[1776563437535,46.83,75576.01,0.0,-0.98599,1e-05,2.1213]
[1776563442573,46.84,75575.84,0.0,-0.98598,1e-05,2.12326]
[1776563448962,46.86,75575.82,0.0,-0.98596,1e-05,2.12589]
[1776563454656,46.87,75575.66,0.0,-0.98594,1e-05,2.12825]
[1776563460698,46.87,75575.32,0.0,-0.98594,1e-05,2.12874]
[1776563469103,46.87,75575.37,0.0,-0.98594,1e-05,2.12814]
[1776563479173,46.87,75574.58,0.0,-0.98596,1e-05,2.12614]
[1776563485873,46.87,75574.64,0.0,-0.98596,1e-05,2.1259]
[1776563495941,46.86,75574.58,0.0,-0.98598,1e-05,2.12333]
[1776563502994,46.87,75574.56,0.0,-0.98597,1e-05,2.124]
[1776563509386,46.88,75576.19,0.0,-0.98592,1e-05,2.13001]
[1776563515077,46.89,75575.57,0.0,-0.98591,1e-05,2.13169]
[1776563520118,46.9,75575.29,0.0,-0.9859,1e-05,2.13349]
[1776563528207,46.92,75575.19,0.0,-0.98587,1e-05,2.13692]
[1776563534211,46.93,75574.29,0.0,-0.98586,1e-05,2.13807]
[1776563539247,46.94,75574.86,0.0,-0.98584,1e-05,2.14127]
[1776563547302,46.96,75574.67,0.0,-0.98581,1e-05,2.14445]
[1776563552337,46.97,75574.54,0.0,-0.98581,1e-05,2.14445]
[1776563559739,46.98,75573.72,0.0,-0.9858,1e-05,2.14607]
[1776563565428,46.99,75573.1,0.0,-0.98579,1e-05,2.14756]
[1776563573485,47.01,75573.66,0.0,-0.98575,1e-05,2.1519]
[1776563579878,47.02,75576.9,0.0,-0.98569,1e-05,2.15996]
[1776563587582,47.03,75578.23,0.0,-0.98565,1e-05,2.16554]
[1776563593625,47.04,75580.2,0.0,-0.98561,1e-05,2.17139]
[1776563598659,47.05,75581.58,0.0,-0.98557,1e-05,2.1758]
[1776563602687,47.06,75589.5,0.0,-0.98545,1e-05,2.19114]
[1776563604048,47.06,75593.52,0.0,-0.9854,1e-05,2.19851]
[1776563607723,47.07,75595.48,0.0,-0.98536,1e-05,2.20336]
[1776563612757,47.08,75596.88,0.0,-0.98534,1e-05,2.20554]
[1776563618800,47.08,75595.84,0.0,-0.98534,1e-05,2.20575]
[1776563623835,47.09,75592.9,0.0,-0.98537,1e-05,2.20227]
[1776563628869,47.1,75588.54,0.0,-0.98541,1e-05,2.19632]
[1776563635266,47.11,75587.1,0.0,-0.98541,1e-05,2.1961]
[1776563642967,47.12,75587.33,0.0,-0.98539,1e-05,2.19872]
[1776563651023,47.13,75587.41,0.0,-0.98537,1e-05,2.20133]
[1776563659079,47.14,75588.86,0.0,-0.98534,1e-05,2.20624]
[1776563664114,47.15,75587.37,0.0,-0.98534,1e-05,2.20509]
[1776563668143,47.15,75597.16,0.0,-0.9852,1e-05,2.22368]
[1776563671187,47.16,75597.89,0.0,-0.9852,1e-05,2.22351]
[1776563672174,47.16,75627.68,0.0,-0.98479,1e-05,2.27686]
[1776563673181,47.16,75638.9,0.0,-0.98464,1e-05,2.297]
[1776563674189,47.16,75641.58,0.0,-0.9846,1e-05,2.30202]
[1776563675546,47.16,75639.58,0.0,-0.98463,1e-05,2.29871]
[1776563681239,47.16,75640.68,0.0,-0.98461,1e-05,2.30146]
[1776563686275,47.17,75639.89,0.0,-0.98461,1e-05,2.30101]
[1776563692315,47.17,75641.99,0.0,-0.98457,1e-05,2.30581]
[1776563697352,47.18,75639.98,0.0,-0.98459,1e-05,2.30307]
[1776563702385,47.18,75646.01,0.0,-0.9845,1e-05,2.31485]
[1776563707420,47.18,75642.94,0.0,-0.98454,1e-05,2.31015]
[1776563712460,47.19,75643.88,0.0,-0.98452,1e-05,2.31258]
[1776563714474,47.19,75640.42,0.0,-0.98456,1e-05,2.30689]
[1776563724544,47.2,75638.04,0.0,-0.98458,1e-05,2.30457]
[1776563729579,47.2,75634.91,0.0,-0.98462,1e-05,2.29991]
[1776563734614,47.21,75634.4,0.0,-0.98463,1e-05,2.29793]
[1776563739652,47.21,75637.66,0.0,-0.98458,1e-05,2.30476]
[1776563744684,47.21,75637.49,0.0,-0.98457,1e-05,2.30535]
[1776563750725,47.22,75637.91,0.0,-0.98456,1e-05,2.30717]
[1776563756108,47.22,75639.09,0.0,-0.98454,1e-05,2.31018]
[1776563761803,47.23,75641.07,0.0,-0.9845,1e-05,2.31479]
[1776563766840,47.23,75640.73,0.0,-0.9845,1e-05,2.31502]
[1776563771874,47.23,75641.37,0.0,-0.98448,1e-05,2.31705]
[1776563776908,47.24,75641.83,0.0,-0.98447,1e-05,2.31875]
[1776563781946,47.24,75642.94,0.0,-0.98445,1e-05,2.32161]
[1776563786983,47.25,75640.11,0.0,-0.98448,1e-05,2.31736]
[1776563795038,47.25,75642.07,0.0,-0.98445,1e-05,2.32028]
[1776563800074,47.25,75642.72,0.0,-0.98444,1e-05,2.32231]
[1776563805109,47.26,75641.48,0.0,-0.98445,1e-05,2.32091]
[1776563812157,47.26,75644.86,0.0,-0.98439,1e-05,2.32822]
[1776563816528,47.27,75651.98,0.0,-0.98429,1e-05,2.34197]
[1776563822230,47.27,75653.13,0.0,-0.98427,1e-05,2.34482]
[1776563827262,47.27,75657.27,0.0,-0.9842,1e-05,2.35311]
[1776563832297,47.28,75656.71,0.0,-0.9842,1e-05,2.35276]
[1776563846739,47.29,75652.35,0.0,-0.98425,1e-05,2.34692]
[1776563852438,47.29,75651.77,0.0,-0.98426,1e-05,2.34464]
[1776563857472,47.29,75651.72,0.0,-0.98426,1e-05,2.34525]
[1776563862516,47.29,75651.34,0.0,-0.98426,1e-05,2.34525]
[1776563867543,47.3,75651.53,0.0,-0.98425,1e-05,2.34629]
[1776563872577,47.3,75651.98,0.0,-0.98424,1e-05,2.34779]
[1776563878620,47.3,75651.13,0.0,-0.98424,1e-05,2.34705]
[1776563882647,47.31,75641.59,0.0,-0.98437,1e-05,2.33023]
[1776563884661,47.31,75641.71,0.0,-0.98437,1e-05,2.33077]
[1776563890703,47.31,75641.54,0.0,-0.98436,1e-05,2.33142]
[1776563896745,47.32,75637.72,0.0,-0.98441,1e-05,2.32545]
[1776563906812,47.32,75636.46,0.0,-0.98442,1e-05,2.32475]
[1776563911850,47.33,75633.15,0.0,-0.98447,1e-05,2.31747]
[1776563916885,47.33,75630.94,0.0,-0.98449,1e-05,2.31424]
[1776563923934,47.33,75629.88,0.0,-0.9845,1e-05,2.31337]
[1776563927303,47.34,75621.75,0.0,-0.98461,1e-05,2.29917]
[1776563929976,47.34,75621.75,0.0,-0.9846,1e-05,2.29966]
[1776563937373,47.34,75622.08,0.0,-0.98459,1e-05,2.30143]
[1776563943071,47.35,75625.09,0.0,-0.98454,1e-05,2.30783]
[1776563955153,47.36,75624.82,0.0,-0.98453,1e-05,2.30929]
[1776563964218,47.36,75625.03,0.0,-0.98452,1e-05,2.31119]
[1776563966233,47.36,75630.97,0.0,-0.98443,1e-05,2.32227]
[1776563971270,47.37,75631.21,0.0,-0.98443,1e-05,2.32144]
[1776563976303,47.37,75631.85,0.0,-0.98442,1e-05,2.32337]
[1776563982346,47.37,75631.08,0.0,-0.98442,1e-05,2.32286]
[1776563987725,47.38,75628.96,0.0,-0.98445,1e-05,2.31989]
[1776563994429,47.38,75627.4,0.0,-0.98446,1e-05,2.31792]
[1776563999465,47.39,75627.11,0.0,-0.98446,1e-05,2.31809]
[1776564002493,47.39,75621.82,0.0,-0.98453,1e-05,2.30896]
[1776564004510,47.39,75618.87,0.0,-0.98457,1e-05,2.30395]
[1776564009544,47.39,75621.43,0.0,-0.98453,1e-05,2.30934]
[1776564014581,47.39,75626.18,0.0,-0.98445,1e-05,2.31866]
[1776564020621,47.4,75628.41,0.0,-0.98442,1e-05,2.32351]
[1776564025657,47.4,75627.98,0.0,-0.98442,1e-05,2.32351]
[1776564030697,47.4,75627.63,0.0,-0.98442,1e-05,2.32352]
[1776564037070,47.41,75627.34,0.0,-0.98443,1e-05,2.32172]
[1776564042777,47.41,75628.32,0.0,-0.98441,1e-05,2.32428]
[1776564044792,47.41,75620.22,0.0,-0.98452,1e-05,2.3099]
[1776564045798,47.41,75619.16,0.0,-0.98453,1e-05,2.30814]
[1776564050844,47.42,75618.74,0.0,-0.98453,1e-05,2.30816]
[1776564051852,47.42,75609.03,0.0,-0.98466,1e-05,2.29089]
[1776564052860,47.42,75608.1,0.0,-0.98468,1e-05,2.28941]
[1776564056889,47.42,75606.19,0.0,-0.98469,1e-05,2.28696]
[1776564058901,47.42,75612.04,0.0,-0.98461,1e-05,2.29763]
[1776564064943,47.43,75611.2,0.0,-0.98462,1e-05,2.29723]
[1776564069982,47.43,75614.86,0.0,-0.98456,1e-05,2.30474]
[1776564075013,47.44,75616.03,0.0,-0.98453,1e-05,2.30776]
[1776564080048,47.44,75614.27,0.0,-0.98455,1e-05,2.30551]
[1776564085082,47.44,75612.99,0.0,-0.98456,1e-05,2.30415]
[1776564091135,47.45,75612.44,0.0,-0.98457,1e-05,2.30225]
[1776564097499,47.45,75613.95,0.0,-0.98454,1e-05,2.30607]
[1776564103219,47.46,75617.18,0.0,-0.98449,1e-05,2.31297]
[1776564108254,47.46,75618.49,0.0,-0.98447,1e-05,2.31618]
[1776564114296,47.47,75618.01,0.0,-0.98447,1e-05,2.3163]
[1776564120338,47.47,75618.05,0.0,-0.98446,1e-05,2.31732]
[1776564125373,47.47,75631.25,0.0,-0.98427,1e-05,2.34198]
[1776564126380,47.47,75631.87,0.0,-0.98426,1e-05,2.34323]
[1776564131417,47.48,75631.75,0.0,-0.98426,1e-05,2.34358]
[1776564136450,47.48,75629.09,0.0,-0.98429,1e-05,2.33934]
[1776564140478,47.48,75626.0,0.0,-0.98433,1e-05,2.33426]
[1776564146520,47.49,75623.35,0.0,-0.98436,1e-05,2.33032]
[1776564149542,47.49,75618.02,0.0,-0.98443,1e-05,2.32113]
[1776564155582,47.49,75617.37,0.0,-0.98444,1e-05,2.31887]
[1776564160618,47.49,75612.74,0.0,-0.9845,1e-05,2.31134]
[1776564166660,47.5,75612.39,0.0,-0.9845,1e-05,2.31169]
[1776564171695,47.5,75612.49,0.0,-0.98449,1e-05,2.31265]
[1776564173709,47.5,75618.64,0.0,-0.9844,1e-05,2.32405]
[1776564176730,47.51,75618.72,0.0,-0.9844,1e-05,2.3246]
[1776564181767,47.51,75619.18,0.0,-0.98439,1e-05,2.32621]
[1776564186801,47.51,75618.75,0.0,-0.98439,1e-05,2.32608]
[1776564191836,47.51,75618.97,0.0,-0.98438,1e-05,2.32711]
[1776564198884,47.52,75618.73,0.0,-0.98437,1e-05,2.32757]
[1776564206941,47.52,75615.41,0.0,-0.98441,1e-05,2.32264]
[1776564211975,47.53,75616.43,0.0,-0.98441,1e-05,2.3231]
[1776564217012,47.53,75615.87,0.0,-0.98441,1e-05,2.32278]
[1776564222046,47.53,75615.87,0.0,-0.9844,1e-05,2.32346]
[1776564228087,47.54,75615.97,0.0,-0.9844,1e-05,2.32445]
[1776564239164,47.54,75616.14,0.0,-0.98438,1e-05,2.32619]
[1776564241178,47.54,75624.57,0.0,-0.98426,1e-05,2.34171]
[1776564242185,47.54,75624.23,0.0,-0.98427,1e-05,2.3412]
[1776564248226,47.55,75621.06,0.0,-0.98431,1e-05,2.3361]
[1776564253264,47.55,75617.41,0.0,-0.98435,1e-05,2.33008]
[1776564258630,47.55,75617.14,0.0,-0.98435,1e-05,2.33022]
[1776564266355,47.56,75617.26,0.0,-0.98434,1e-05,2.33141]
[1776564276434,47.56,75618.28,0.0,-0.98433,1e-05,2.33238]
[1776564284484,47.56,75620.21,0.0,-0.9843,1e-05,2.33683]
[1776564294554,47.57,75620.67,0.0,-0.98428,1e-05,2.33885]
[1776564302609,47.57,75621.96,0.0,-0.98426,1e-05,2.34211]
[1776564307644,47.58,75622.62,0.0,-0.98424,1e-05,2.34387]
[1776564314693,47.58,75622.99,0.0,-0.98423,1e-05,2.34532]
[1776564326779,47.58,75623.13,0.0,-0.98422,1e-05,2.34688]
[1776564330806,47.59,75637.73,0.0,-0.98401,1e-05,2.37398]
[1776564331814,47.59,75641.97,0.0,-0.98396,1e-05,2.37974]
[1776564334836,47.59,75636.25,0.0,-0.98404,1e-05,2.3694]
[1776564339203,47.59,75631.39,0.0,-0.98411,1e-05,2.36086]
[1776564344904,47.59,75624.73,0.0,-0.9842,1e-05,2.34911]
[1776564346918,47.59,75619.29,0.0,-0.98427,1e-05,2.33951]
[1776564351958,47.59,75612.79,0.0,-0.98436,1e-05,2.32833]
[1776564357995,47.6,75612.55,0.0,-0.98436,1e-05,2.32873]
[1776564363034,47.6,75618.35,0.0,-0.98427,1e-05,2.33994]
[1776564364039,47.6,75618.29,0.0,-0.98427,1e-05,2.33995]
[1776564369075,47.6,75614.27,0.0,-0.98432,1e-05,2.33332]
[1776564374110,47.61,75612.87,0.0,-0.98433,1e-05,2.33146]
[1776564380151,47.61,75613.63,0.0,-0.98432,1e-05,2.33366]
[1776564386193,47.61,75613.97,0.0,-0.98431,1e-05,2.3351]
[1776564391229,47.62,75615.57,0.0,-0.98429,1e-05,2.33657]
[1776564397272,47.62,75614.29,0.0,-0.9843,1e-05,2.33503]
[1776564402305,47.62,75612.04,0.0,-0.98433,1e-05,2.3316]
[1776564407340,47.63,75609.56,0.0,-0.98436,1e-05,2.32775]
[1776564412376,47.63,75603.64,0.0,-0.98444,1e-05,2.31769]
[1776564417410,47.63,75604.58,0.0,-0.98442,1e-05,2.32006]
[1776564424460,47.64,75605.12,0.0,-0.9844,1e-05,2.32197]
[1776564429847,47.64,75603.76,0.0,-0.98442,1e-05,2.3202]
[1776564439917,47.64,75604.7,0.0,-0.98439,1e-05,2.32325]
[1776564445612,47.65,75605.27,0.0,-0.98438,1e-05,2.32509]
[1776564460062,47.66,75598.69,0.0,-0.98447,1e-05,2.31314]
[1776564470132,47.66,75596.52,0.0,-0.98449,1e-05,2.31077]
[1776564477835,47.67,75596.52,0.0,-0.98448,1e-05,2.31174]
[1776564483880,47.67,75594.69,0.0,-0.9845,1e-05,2.30927]
[1776564490272,47.68,75592.91,0.0,-0.98452,1e-05,2.30697]
[1776564495961,47.68,75591.5,0.0,-0.98453,1e-05,2.30507]
[1776564500996,47.68,75595.33,0.0,-0.98447,1e-05,2.31252]
[1776564503010,47.68,75601.08,0.0,-0.98439,1e-05,2.32306]
[1776564508046,47.68,75604.58,0.0,-0.98434,1e-05,2.32981]
[1776564510412,47.68,75620.94,0.0,-0.98411,1e-05,2.35974]
[1776564513081,47.69,75621.94,0.0,-0.98411,1e-05,2.35965]
[1776564518116,47.69,75622.33,0.0,-0.9841,1e-05,2.36058]
[1776564525166,47.69,75625.4,0.0,-0.98405,1e-05,2.3665]
[1776564530201,47.69,75625.28,0.0,-0.98405,1e-05,2.36651]
[1776564535238,47.69,75625.48,0.0,-0.98405,1e-05,2.36713]
[1776564540271,47.69,75625.95,0.0,-0.98404,1e-05,2.36825]
[1776564545305,47.69,75626.27,0.0,-0.98403,1e-05,2.36911]
[1776564550694,47.69,75626.58,0.0,-0.98403,1e-05,2.36994]
[1776564556382,47.69,75625.29,0.0,-0.98404,1e-05,2.36792]
[1776564561417,47.7,75625.1,0.0,-0.98404,1e-05,2.36788]
[1776564567459,47.7,75625.42,0.0,-0.98404,1e-05,2.36883]
[1776564573500,47.7,75625.31,0.0,-0.98405,1e-05,2.36692]
[1776564579544,47.7,75625.64,0.0,-0.98404,1e-05,2.3679]
[1776564585585,47.7,75625.49,0.0,-0.98404,1e-05,2.36801]
[1776564590974,47.7,75625.79,0.0,-0.98403,1e-05,2.36888]
[1776564596664,47.71,75618.16,0.0,-0.98414,1e-05,2.35534]
[1776564597670,47.71,75623.34,0.0,-0.98406,1e-05,2.36487]
[1776564598677,47.71,75625.48,0.0,-0.98403,1e-05,2.36885]
[1776564602706,47.71,75629.59,0.0,-0.98397,1e-05,2.37661]
[1776564607743,47.71,75627.53,0.0,-0.984,1e-05,2.3731]
[1776564611123,47.71,75614.23,0.0,-0.98419,1e-05,2.34901]
[1776564611769,47.71,75614.23,0.0,-0.98419,1e-05,2.34909]
[1776564612774,47.71,75614.66,0.0,-0.98418,1e-05,2.34996]
[1776564617811,47.71,75617.76,0.0,-0.98413,1e-05,2.35602]
[1776564621193,47.71,75625.39,0.0,-0.98402,1e-05,2.37018]
[1776564625867,47.71,75625.39,0.0,-0.98402,1e-05,2.37045]
[1776564631263,47.71,75625.78,0.0,-0.98403,1e-05,2.36938]
[1776564636945,47.72,75625.84,0.0,-0.98402,1e-05,2.36971]
[1776564643999,47.72,75626.57,0.0,-0.98401,1e-05,2.37132]
[1776564649029,47.72,75626.36,0.0,-0.98401,1e-05,2.37113]
[1776564655072,47.72,75626.25,0.0,-0.98401,1e-05,2.37115]
[1776564661477,47.72,75626.26,0.0,-0.98401,1e-05,2.37142]
[1776564670178,47.72,75625.89,0.0,-0.98401,1e-05,2.37104]
[1776564676220,47.72,75624.03,0.0,-0.98404,1e-05,2.36785]
[1776564681617,47.72,75621.54,0.0,-0.98407,1e-05,2.36356]
[1776564690322,47.72,75621.26,0.0,-0.98407,1e-05,2.36349]
[1776564695354,47.73,75622.43,0.0,-0.98407,1e-05,2.36379]
[1776564700390,47.73,75622.43,0.0,-0.98406,1e-05,2.36406]
[1776564701399,47.73,75615.49,0.0,-0.98416,1e-05,2.35147]
[1776564702405,47.73,75616.69,0.0,-0.98414,1e-05,2.35373]
[1776564708447,47.73,75621.67,0.0,-0.98407,1e-05,2.36321]
[1776564712475,47.73,75622.94,0.0,-0.98405,1e-05,2.36575]
[1776564717510,47.73,75626.51,0.0,-0.984,1e-05,2.37254]
[1776564722545,47.73,75631.15,0.0,-0.98393,1e-05,2.38124]
[1776564727581,47.73,75634.15,0.0,-0.98389,1e-05,2.38695]
[1776564732617,47.73,75632.08,0.0,-0.98391,1e-05,2.38339]
[1776564737650,47.74,75631.26,0.0,-0.98392,1e-05,2.38214]
[1776564742685,47.74,75630.58,0.0,-0.98393,1e-05,2.38116]
[1776564747721,47.74,75629.61,0.0,-0.98394,1e-05,2.37967]
[1776564759807,47.74,75629.23,0.0,-0.98396,1e-05,2.37761]
[1776564765850,47.74,75627.68,0.0,-0.98397,1e-05,2.37517]
[1776564770884,47.74,75632.73,0.0,-0.9839,1e-05,2.38475]
[1776564777933,47.75,75634.79,0.0,-0.98387,1e-05,2.38894]
[1776564782969,47.75,75634.57,0.0,-0.98387,1e-05,2.38884]
[1776564792389,47.75,75633.94,0.0,-0.98387,1e-05,2.38829]
[1776564802459,47.75,75631.54,0.0,-0.9839,1e-05,2.38451]
[1776564811164,47.75,75629.44,0.0,-0.98394,1e-05,2.37902]
[1776564818214,47.76,75628.55,0.0,-0.98395,1e-05,2.37777]
[1776564825263,47.76,75628.05,0.0,-0.98396,1e-05,2.37722]
[1776564830299,47.76,75627.62,0.0,-0.98396,1e-05,2.37667]
[1776564836340,47.76,75627.17,0.0,-0.98396,1e-05,2.37611]
[1776564841376,47.76,75626.82,0.0,-0.98397,1e-05,2.37568]
[1776564847419,47.76,75626.38,0.0,-0.98397,1e-05,2.37517]
[1776564852811,47.76,75626.25,0.0,-0.98397,1e-05,2.37512]
[1776564862880,47.76,75626.09,0.0,-0.98397,1e-05,2.37523]
[1776564868564,47.77,75626.14,0.0,-0.98397,1e-05,2.37556]
[1776564873599,47.77,75626.06,0.0,-0.98398,1e-05,2.37353]
[1776564879641,47.77,75626.56,0.0,-0.98397,1e-05,2.3747]
[1776564884681,47.77,75643.37,0.0,-0.98373,1e-05,2.40584]
[1776564885685,47.77,75648.19,0.0,-0.98366,1e-05,2.41476]
[1776564886696,47.77,75647.61,0.0,-0.98367,1e-05,2.41366]
[1776564891726,47.77,75648.01,0.0,-0.98367,1e-05,2.41427]
[1776564900790,47.77,75649.87,0.0,-0.98364,1e-05,2.41747]
[1776564902807,47.77,75654.91,0.0,-0.98357,1e-05,2.42678]
[1776564903815,47.77,75656.75,0.0,-0.98354,1e-05,2.43016]
[1776564904818,47.77,75662.66,0.0,-0.98346,1e-05,2.44114]
[1776564905825,47.77,75663.49,0.0,-0.98345,1e-05,2.44262]
[1776564908845,47.76,75669.51,0.0,-0.98336,1e-05,2.45369]
[1776564913880,47.76,75676.56,0.0,-0.98326,1e-05,2.46653]
[1776564918915,47.76,75679.14,0.0,-0.98322,1e-05,2.47096]
[1776564923951,47.76,75684.28,0.0,-0.98315,1e-05,2.48023]
[1776564929993,47.76,75686.3,0.0,-0.98313,1e-05,2.48353]
[1776564935033,47.76,75684.32,0.0,-0.98317,1e-05,2.47724]
[1776564936040,47.76,75692.3,0.0,-0.98306,1e-05,2.4923]
[1776564937048,47.75,75694.19,0.0,-0.98303,1e-05,2.4958]
[1776564942082,47.75,75695.97,0.0,-0.98301,1e-05,2.49868]
[1776564943447,47.75,75688.77,0.0,-0.98311,1e-05,2.4849]
[1776564947118,47.75,75685.02,0.0,-0.98317,1e-05,2.47745]
[1776564952152,47.75,75680.56,0.0,-0.98324,1e-05,2.46861]
[1776564957191,47.75,75681.9,0.0,-0.98322,1e-05,2.4707]
[1776564959201,47.75,75676.58,0.0,-0.9833,1e-05,2.4605]
[1776564961216,47.75,75675.61,0.0,-0.98332,1e-05,2.45853]
[1776564965244,47.74,75669.88,0.0,-0.98341,1e-05,2.4475]
[1776564968265,47.74,75661.46,0.0,-0.98353,1e-05,2.43158]
[1776564970279,47.74,75660.73,0.0,-0.98354,1e-05,2.43015]
[1776564973657,47.74,75645.79,0.0,-0.98376,1e-05,2.4023]
[1776564975317,47.74,75645.87,0.0,-0.98376,1e-05,2.40246]
[1776564980353,47.74,75646.31,0.0,-0.98375,1e-05,2.40332]
[1776564986395,47.74,75647.37,0.0,-0.98373,1e-05,2.40533]
[1776564993799,47.74,75648.92,0.0,-0.98372,1e-05,2.40614]
[1776565001500,47.74,75648.92,0.0,-0.98372,1e-05,2.40622]
[1776565009557,47.74,75649.36,0.0,-0.98372,1e-05,2.40715]
[1776565022644,47.75,75650.27,0.0,-0.9837,1e-05,2.40903]
[1776565030705,47.75,75651.69,0.0,-0.98368,1e-05,2.41176]
[1776565036747,47.75,75652.83,0.0,-0.98366,1e-05,2.41393]
[1776565042789,47.75,75655.84,0.0,-0.98362,1e-05,2.41953]
[1776565047822,47.75,75655.73,0.0,-0.98362,1e-05,2.41932]
[1776565053868,47.75,75655.67,0.0,-0.98364,1e-05,2.41708]
[1776565058901,47.75,75657.05,0.0,-0.98362,1e-05,2.41964]
[1776565064943,47.75,75658.0,0.0,-0.9836,1e-05,2.42137]
[1776565069978,47.75,75657.55,0.0,-0.98361,1e-05,2.4205]
[1776565072999,47.75,75662.27,0.0,-0.98354,1e-05,2.42924]
[1776565078037,47.75,75660.66,0.0,-0.98357,1e-05,2.42613]
[1776565082063,47.74,75669.26,0.0,-0.98344,1e-05,2.44207]
[1776565084076,47.74,75669.19,0.0,-0.98344,1e-05,2.44184]
[1776565089111,47.74,75674.84,0.0,-0.98336,1e-05,2.45218]
[1776565092135,47.74,75682.12,0.0,-0.98326,1e-05,2.4657]
[1776565094146,47.74,75687.39,0.0,-0.98318,1e-05,2.47549]
[1776565100190,47.74,75686.08,0.0,-0.98321,1e-05,2.47248]
[1776565105226,47.74,75683.81,0.0,-0.98324,1e-05,2.46773]
[1776565110260,47.74,75680.69,0.0,-0.98329,1e-05,2.46139]
[1776565116304,47.73,75679.56,0.0,-0.98333,1e-05,2.45657]
[1776565121340,47.73,75677.92,0.0,-0.98335,1e-05,2.45304]
[1776565122347,47.73,75665.06,0.0,-0.98354,1e-05,2.42888]
[1776565123356,47.73,75656.68,0.0,-0.98366,1e-05,2.41325]
[1776565124715,47.73,75662.66,0.0,-0.98358,1e-05,2.42434]
[1776565128391,47.73,75664.67,0.0,-0.98355,1e-05,2.42792]
[1776565134792,47.73,75663.54,0.0,-0.98357,1e-05,2.42548]
[1776565141481,47.73,75664.33,0.0,-0.98356,1e-05,2.42665]
[1776565147521,47.73,75670.07,0.0,-0.98348,1e-05,2.43703]
[1776565154932,47.72,75679.06,0.0,-0.98335,1e-05,2.45342]
[1776565161619,47.72,75682.85,0.0,-0.9833,1e-05,2.46014]
[1776565166654,47.72,75685.62,0.0,-0.98326,1e-05,2.46502]
[1776565171688,47.72,75678.06,0.0,-0.98339,1e-05,2.44832]
[1776565172704,47.72,75674.38,0.0,-0.98344,1e-05,2.44137]
[1776565177734,47.72,75670.87,0.0,-0.9835,1e-05,2.43468]
[1776565185142,47.72,75669.37,0.0,-0.98352,1e-05,2.43171]
[1776565191835,47.72,75665.22,0.0,-0.98358,1e-05,2.42384]
[1776565195213,47.72,75668.49,0.0,-0.98353,1e-05,2.42987]
[1776565200899,47.72,75675.85,0.0,-0.98343,1e-05,2.44344]
[1776565202912,47.72,75679.18,0.0,-0.98338,1e-05,2.44958]
[1776565205946,47.72,75681.48,0.0,-0.98335,1e-05,2.45376]
[1776565210969,47.71,75680.56,0.0,-0.98336,1e-05,2.45161]
[1776565217012,47.71,75679.72,0.0,-0.98338,1e-05,2.44961]
[1776565222048,47.71,75680.02,0.0,-0.98338,1e-05,2.44983]
[1776565227081,47.71,75680.03,0.0,-0.98338,1e-05,2.44947]
[1776565232117,47.71,75678.87,0.0,-0.98341,1e-05,2.44477]
[1776565237154,47.71,75681.52,0.0,-0.98338,1e-05,2.44935]
[1776565242187,47.7,75681.16,0.0,-0.98339,1e-05,2.44823]
[1776565248230,47.7,75680.46,0.0,-0.9834,1e-05,2.44637]
[1776565253263,47.7,75674.76,0.0,-0.98349,1e-05,2.43528]
[1776565258300,47.7,75676.67,0.0,-0.98346,1e-05,2.43848]
[1776565259307,47.7,75687.62,0.0,-0.9833,1e-05,2.45897]
[1776565260316,47.7,75685.97,0.0,-0.98333,1e-05,2.45574]
[1776565263338,47.7,75681.92,0.0,-0.98339,1e-05,2.44782]
[1776565269377,47.69,75684.7,0.0,-0.98335,1e-05,2.45253]
[1776565272397,47.69,75692.24,0.0,-0.98325,1e-05,2.46648]
[1776565277432,47.69,75695.5,0.0,-0.9832,1e-05,2.47213]
[1776565282468,47.69,75697.72,0.0,-0.98317,1e-05,2.47583]
[1776565287503,47.69,75701.15,0.0,-0.98313,1e-05,2.48183]
[1776565292540,47.68,75701.46,0.0,-0.98314,1e-05,2.47977]
[1776565297573,47.68,75697.99,0.0,-0.98319,1e-05,2.47275]
[1776565302608,47.68,75697.21,0.0,-0.98321,1e-05,2.47091]
[1776565307643,47.68,75698.87,0.0,-0.98319,1e-05,2.47372]
[1776565312681,47.68,75695.49,0.0,-0.98324,1e-05,2.46703]
[1776565317715,47.68,75696.2,0.0,-0.98323,1e-05,2.46811]
[1776565321745,47.68,75690.53,0.0,-0.98332,1e-05,2.45721]
[1776565326779,47.68,75687.3,0.0,-0.98336,1e-05,2.45093]
[1776565331815,47.67,75688.49,0.0,-0.98335,1e-05,2.45298]
[1776565336849,47.67,75685.57,0.0,-0.98339,1e-05,2.44733]
[1776565341886,47.67,75678.83,0.0,-0.98349,1e-05,2.43459]
[1776565344906,47.67,75673.64,0.0,-0.98357,1e-05,2.4249]
[1776565349941,47.67,75669.12,0.0,-0.98363,1e-05,2.41651]
[1776565356342,47.67,75664.47,0.0,-0.98371,1e-05,2.40585]
[1776565360018,47.67,75670.35,0.0,-0.98363,1e-05,2.41683]
[1776565361022,47.67,75672.12,0.0,-0.9836,1e-05,2.42014]
[1776565366412,47.67,75673.94,0.0,-0.98358,1e-05,2.4235]
[1776565369078,47.67,75674.1,0.0,-0.98357,1e-05,2.42374]
[1776565376482,47.67,75671.49,0.0,-0.98361,1e-05,2.41872]
[1776565383176,47.67,75666.65,0.0,-0.98368,1e-05,2.40958]
[1776565388211,47.67,75662.66,0.0,-0.98374,1e-05,2.40214]
[1776565393250,47.67,75661.57,0.0,-0.98376,1e-05,2.40009]
[1776565398284,47.67,75658.07,0.0,-0.98381,1e-05,2.39359]
[1776565399290,47.67,75648.28,0.0,-0.98395,1e-05,2.37556]
[1776565400297,47.67,75647.84,0.0,-0.98395,1e-05,2.37479]
[1776565405332,47.67,75648.85,0.0,-0.98394,1e-05,2.37682]
[1776565410366,47.67,75648.09,0.0,-0.98395,1e-05,2.37563]
[1776565416408,47.67,75648.45,0.0,-0.98395,1e-05,2.37446]
[1776565422451,47.68,75648.23,0.0,-0.98395,1e-05,2.37434]
[1776565427490,47.68,75643.59,0.0,-0.98402,1e-05,2.36608]
[1776565431530,47.68,75638.17,0.0,-0.98409,1e-05,2.35643]
[1776565432524,47.68,75619.86,0.0,-0.98435,1e-05,2.32328]
[1776565433534,47.68,75619.15,0.0,-0.98436,1e-05,2.32212]
[1776565437558,47.68,75606.78,0.0,-0.98453,1e-05,2.3004]
[1776565438567,47.68,75603.09,0.0,-0.98458,1e-05,2.29396]
[1776565442594,47.69,75599.51,0.0,-0.98462,1e-05,2.28828]
[1776565447640,47.69,75599.76,0.0,-0.98461,1e-05,2.28963]
[1776565449645,47.69,75591.22,0.0,-0.98472,1e-05,2.27479]
[1776565450651,47.69,75590.06,0.0,-0.98474,1e-05,2.27293]
[1776565455687,47.7,75588.21,0.0,-0.98475,1e-05,2.27067]
[1776565460722,47.7,75586.8,0.0,-0.98477,1e-05,2.26922]
[1776565465758,47.71,75583.31,0.0,-0.9848,1e-05,2.26412]
[1776565470794,47.71,75571.72,0.0,-0.98495,1e-05,2.24477]
[1776565471801,47.71,75558.83,0.0,-0.98514,1e-05,2.22046]
[1776565472808,47.71,75558.5,0.0,-0.98514,1e-05,2.22017]
[1776565477843,47.72,75560.6,0.0,-0.9851,1e-05,2.22521]
[1776565479857,47.72,75548.98,0.0,-0.98525,1e-05,2.20586]
[1776565480864,47.72,75542.75,0.0,-0.98533,1e-05,2.19509]
[1776565481870,47.72,75542.83,0.0,-0.98533,1e-05,2.19555]
[1776565487269,47.73,75506.36,0.0,-0.98579,1e-05,2.13523]
[1776565487916,47.73,75506.36,0.0,-0.98578,1e-05,2.13565]
[1776565488925,47.73,75494.9,0.0,-0.98593,1e-05,2.11637]
[1776565490962,47.74,75495.66,0.0,-0.98591,1e-05,2.11845]
[1776565491946,47.74,75495.84,0.0,-0.9859,1e-05,2.11946]
[1776565493965,47.74,75492.66,0.0,-0.98594,1e-05,2.11446]
[1776565494968,47.74,75495.23,0.0,-0.98591,1e-05,2.11907]
[1776565495974,47.75,75498.29,0.0,-0.98587,1e-05,2.12449]
[1776565497338,47.76,75498.16,0.0,-0.98585,1e-05,2.12679]
[1776565498997,47.77,75500.23,0.0,-0.98581,1e-05,2.13231]
[1776565500005,47.77,75498.17,0.0,-0.98582,1e-05,2.13058]
[1776565502018,47.79,75495.95,0.0,-0.98582,1e-05,2.13107]
[1776565503049,47.79,75490.52,0.0,-0.98588,1e-05,2.12195]
[1776565506053,47.81,75486.36,0.0,-0.98591,1e-05,2.11837]
[1776565507408,47.82,75487.33,0.0,-0.98589,1e-05,2.1216]
[1776565510082,47.82,75490.6,0.0,-0.98584,1e-05,2.12807]
[1776565511089,47.83,75451.31,0.0,-0.98632,1e-05,2.06425]
[1776565512097,47.83,75438.13,0.0,-0.98647,1e-05,2.04413]
[1776565513101,47.84,75439.63,0.0,-0.98644,1e-05,2.04778]
[1776565516124,47.86,75437.98,0.0,-0.98644,1e-05,2.04819]
[1776565517480,47.86,75444.11,0.0,-0.98636,1e-05,2.05893]
[1776565518140,47.86,75444.11,0.0,-0.98636,1e-05,2.05933]
[1776565520152,47.86,75446.56,0.0,-0.98632,1e-05,2.06362]
[1776565522167,47.86,75446.92,0.0,-0.98632,1e-05,2.06392]
[1776565523173,47.86,75444.78,0.0,-0.98635,1e-05,2.06007]
[1776565525188,47.85,75449.39,0.0,-0.9863,1e-05,2.06672]
[1776565526195,47.85,75450.29,0.0,-0.9863,1e-05,2.06747]
[1776565527551,47.84,75453.73,0.0,-0.98627,1e-05,2.07136]
[1776565529218,47.84,75454.5,0.0,-0.98627,1e-05,2.07155]
[1776565530228,47.83,75463.36,0.0,-0.98616,1e-05,2.08501]
[1776565531230,47.83,75481.32,0.0,-0.98596,1e-05,2.11142]
[1776565532237,47.82,75486.33,0.0,-0.98591,1e-05,2.11779]
[1776565533244,47.81,75486.75,0.0,-0.98592,1e-05,2.11639]
[1776565536269,47.78,75485.89,0.0,-0.98598,1e-05,2.10862]
[1776565537620,47.76,75471.98,0.0,-0.98619,1e-05,2.08178]
[1776565543318,47.72,75474.0,0.0,-0.98623,1e-05,2.07667]
[1776565545331,47.7,75467.8,0.0,-0.98633,1e-05,2.06306]
[1776565550366,47.67,75455.68,0.0,-0.98654,1e-05,2.03509]
[1776565551374,47.66,75455.39,0.0,-0.98656,1e-05,2.0333]
[1776565555402,47.63,75455.51,0.0,-0.9866,1e-05,2.02806]
[1776565559429,47.61,75453.43,0.0,-0.98666,1e-05,2.01907]
[1776565563458,47.58,75460.01,0.0,-0.98663,1e-05,2.02439]
[1776565564467,47.58,75469.04,0.0,-0.98653,1e-05,2.03751]
[1776565565478,47.57,75469.52,0.0,-0.98653,1e-05,2.03648]
[1776565567487,47.54,75479.77,0.0,-0.98645,1e-05,2.04755]
[1776565568492,47.54,75487.0,0.0,-0.98636,1e-05,2.05944]
[1776565569499,47.52,75490.32,0.0,-0.98636,1e-05,2.06044]
[1776565574536,47.47,75493.86,0.0,-0.9864,1e-05,2.05538]
[1776565576548,47.45,75504.07,0.0,-0.9863,1e-05,2.06775]
[1776565578566,47.44,75515.26,0.0,-0.98618,1e-05,2.08402]
[1776565579570,47.43,75516.29,0.0,-0.98619,1e-05,2.08317]
[1776565584604,47.36,75515.73,0.0,-0.9863,1e-05,2.06786]
[1776565589640,47.31,75519.33,0.0,-0.98634,1e-05,2.06307]
[1776565594674,47.26,75521.5,0.0,-0.9864,1e-05,2.05491]
[1776565595681,47.25,75526.84,0.0,-0.98635,1e-05,2.06168]
[1776565600716,47.21,75525.92,0.0,-0.98644,1e-05,2.05019]
[1776565601724,47.2,75519.81,0.0,-0.98653,1e-05,2.03865]
[1776565603737,47.19,75519.74,0.0,-0.98655,1e-05,2.03611]
[1776565604746,47.19,75515.95,0.0,-0.9866,1e-05,2.02899]
[1776565605751,47.18,75516.11,0.0,-0.9866,1e-05,2.02858]
[1776565611796,47.16,75514.93,0.0,-0.98665,1e-05,2.02227]
[1776565613810,47.15,75518.54,0.0,-0.98662,1e-05,2.02641]
[1776565614817,47.15,75519.62,0.0,-0.98661,1e-05,2.02745]
[1776565618846,47.14,75519.53,0.0,-0.98664,1e-05,2.02415]
[1776565623885,47.12,75515.97,0.0,-0.98671,1e-05,2.01431]
[1776565628920,47.1,75516.06,0.0,-0.98674,1e-05,2.01034]
[1776565633957,47.08,75515.07,0.0,-0.98679,1e-05,2.00457]
[1776565638992,47.06,75514.6,0.0,-0.98682,1e-05,1.99976]
[1776565639999,47.06,75505.32,0.0,-0.98694,1e-05,1.98419]
[1776565646041,47.04,75506.83,0.0,-0.98695,1e-05,1.98344]
[1776565651076,47.03,75508.49,0.0,-0.98696,1e-05,1.98146]
[1776565656111,47.02,75510.66,0.0,-0.98695,1e-05,1.98219]
[1776565663160,47.0,75514.41,0.0,-0.98694,1e-05,1.98398]
[1776565667188,46.98,75519.73,0.0,-0.9869,1e-05,1.98987]
[1776565672226,46.97,75519.91,0.0,-0.98692,1e-05,1.98674]
[1776565677262,46.95,75521.5,0.0,-0.98693,1e-05,1.98574]
[1776565680282,46.94,75516.23,0.0,-0.98701,1e-05,1.97536]
[1776565685317,46.93,75518.27,0.0,-0.987,1e-05,1.97626]
[1776565690352,46.93,75518.74,0.0,-0.987,1e-05,1.97641]
[1776565692369,46.94,75518.36,0.0,-0.98698,1e-05,1.97891]
[1776565693377,46.95,75514.8,0.0,-0.98701,1e-05,1.97523]
[1776565695388,46.97,75505.49,0.0,-0.98708,1e-05,1.96478]
[1776565696398,46.98,75504.68,0.0,-0.98707,1e-05,1.9661]
[1776565697402,47.0,75504.31,0.0,-0.98706,1e-05,1.9683]
[1776565698749,47.0,75481.31,0.0,-0.98733,1e-05,1.93191]
[1776565699419,47.02,75481.61,0.0,-0.9873,1e-05,1.93569]
[1776565700426,47.03,75465.73,0.0,-0.98747,1e-05,1.91313]
[1776565701437,47.04,75468.51,0.0,-0.98741,1e-05,1.92039]
[1776565702441,47.06,75477.21,0.0,-0.98729,1e-05,1.93721]
[1776565703452,47.07,75478.38,0.0,-0.98725,1e-05,1.94185]
[1776565705462,47.1,75483.51,0.0,-0.98715,1e-05,1.95578]
[1776565707478,47.12,75481.96,0.0,-0.98712,1e-05,1.95921]
[1776565708818,47.14,75481.62,0.0,-0.9871,1e-05,1.96176]
[1776565709490,47.15,75481.62,0.0,-0.98708,1e-05,1.96495]
[1776565711506,47.19,75477.73,0.0,-0.98709,1e-05,1.96352]
[1776565712513,47.2,75472.76,0.0,-0.98712,1e-05,1.95905]
[1776565713519,47.22,75472.21,0.0,-0.9871,1e-05,1.96185]
[1776565715537,47.26,75472.32,0.0,-0.98704,1e-05,1.96964]
[1776565717550,47.29,75471.07,0.0,-0.987,1e-05,1.97517]
[1776565719563,47.33,75471.39,0.0,-0.98693,1e-05,1.98348]
[1776565721578,47.37,75473.05,0.0,-0.98685,1e-05,1.99407]
[1776565723590,47.4,75483.34,0.0,-0.98667,1e-05,2.01843]
[1776565727618,47.47,75482.27,0.0,-0.98657,1e-05,2.03135]
[1776565729632,47.51,75481.98,0.0,-0.98652,1e-05,2.03829]
[1776565732654,47.56,75481.77,0.0,-0.98643,1e-05,2.04893]
[1776565734666,47.59,75481.22,0.0,-0.98639,1e-05,2.05529]
[1776565738777,47.66,75493.54,0.0,-0.98612,1e-05,2.09013]
[1776565739713,47.67,75493.54,0.0,-0.9861,1e-05,2.09341]
[1776565742736,47.72,75492.27,0.0,-0.98604,1e-05,2.10101]
[1776565746762,47.78,75489.93,0.0,-0.98597,1e-05,2.11004]
[1776565752805,47.87,75489.71,0.0,-0.98582,1e-05,2.12833]
[1776565759169,47.96,75490.87,0.0,-0.98565,1e-05,2.15048]
[1776565764893,48.03,75490.89,0.0,-0.98553,1e-05,2.16641]
[1776565769929,48.07,75492.15,0.0,-0.98545,1e-05,2.17651]
[1776565774965,48.1,75488.32,0.0,-0.98545,1e-05,2.1757]
[1776565779999,48.13,75486.17,0.0,-0.98544,1e-05,2.17756]
[1776565783020,48.15,75480.31,0.0,-0.98548,1e-05,2.17274]
[1776565785035,48.17,75474.92,0.0,-0.98551,1e-05,2.1687]
[1776565790069,48.21,75475.27,0.0,-0.98544,1e-05,2.1771]
[1776565794098,48.21,75482.06,0.0,-0.98535,1e-05,2.18959]
[1776565799449,48.22,75487.32,0.0,-0.98527,1e-05,2.19963]
[1776565806182,48.25,75488.57,0.0,-0.9852,1e-05,2.20845]
[1776565807189,48.25,75482.93,0.0,-0.98527,1e-05,2.19898]
[1776565809519,48.26,75469.19,0.0,-0.98543,1e-05,2.17811]
[1776565812225,48.29,75463.49,0.0,-0.98547,1e-05,2.17355]
[1776565817262,48.31,75465.17,0.0,-0.9854,1e-05,2.18187]
[1776565821288,48.31,75457.42,0.0,-0.98549,1e-05,2.1697]
[1776565824310,48.35,75449.22,0.0,-0.98554,1e-05,2.16379]
[1776565826323,48.36,75460.62,0.0,-0.98537,1e-05,2.18599]
[1776565828337,48.37,75468.39,0.0,-0.98526,1e-05,2.19966]
[1776565831359,48.39,75482.69,0.0,-0.98506,1e-05,2.22644]
[1776565836395,48.39,75482.27,0.0,-0.98505,1e-05,2.22655]
[1776565841429,48.42,75480.97,0.0,-0.98502,1e-05,2.23104]
[1776565844451,48.44,75474.97,0.0,-0.98506,1e-05,2.22554]
[1776565849802,48.48,75473.89,0.0,-0.98501,1e-05,2.23186]
[1776565854520,48.49,75469.19,0.0,-0.98506,1e-05,2.22592]
[1776565859872,48.49,75467.14,0.0,-0.98508,1e-05,2.22326]
[1776565864594,48.5,75474.48,0.0,-0.98497,1e-05,2.23678]
[1776565865602,48.5,75475.14,0.0,-0.98496,1e-05,2.23807]
[1776565870633,48.52,75479.37,0.0,-0.98487,1e-05,2.24984]
[1776565876678,48.53,75478.47,0.0,-0.98487,1e-05,2.25029]
[1776565881711,48.53,75479.64,0.0,-0.98485,1e-05,2.25299]
[1776565886746,48.53,75481.0,0.0,-0.98482,1e-05,2.256]
[1776565891785,48.54,75479.53,0.0,-0.98484,1e-05,2.25317]
[1776565893795,48.54,75472.75,0.0,-0.98493,1e-05,2.2417]
[1776565900847,48.55,75475.22,0.0,-0.98489,1e-05,2.24702]
[1776565906886,48.55,75481.02,0.0,-0.98481,1e-05,2.25796]
[1776565911921,48.55,75478.73,0.0,-0.98483,1e-05,2.25468]
[1776565916957,48.56,75479.54,0.0,-0.98482,1e-05,2.2568]
[1776565917963,48.56,75468.1,0.0,-0.98497,1e-05,2.23714]
[1776565918970,48.56,75466.62,0.0,-0.98498,1e-05,2.23477]
[1776565924012,48.56,75478.87,0.0,-0.98481,1e-05,2.25682]
[1776565925013,48.56,75480.28,0.0,-0.98479,1e-05,2.25941]
[1776565930049,48.57,75482.06,0.0,-0.98477,1e-05,2.26317]
[1776565936089,48.57,75482.32,0.0,-0.98476,1e-05,2.26452]
[1776565942131,48.57,75481.21,0.0,-0.98477,1e-05,2.26323]
[1776565943138,48.57,75491.2,0.0,-0.98463,1e-05,2.28089]
[1776565944145,48.57,75499.92,0.0,-0.98451,1e-05,2.29627]
[1776565949191,48.58,75504.27,0.0,-0.98445,1e-05,2.30427]
[1776565950536,48.58,75518.25,0.0,-0.98426,1e-05,2.32907]
[1776565952207,48.58,75526.81,0.0,-0.98415,1e-05,2.34228]
[1776565953234,48.58,75529.17,0.0,-0.98412,1e-05,2.3465]
[1776565955240,48.58,75537.11,0.0,-0.98401,1e-05,2.36072]
[1776565956253,48.58,75543.52,0.0,-0.98392,1e-05,2.37219]
[1776565961283,48.57,75542.09,0.0,-0.98394,1e-05,2.36941]
[1776565966319,48.57,75538.25,0.0,-0.984,1e-05,2.36218]
[1776565971353,48.57,75534.44,0.0,-0.98405,1e-05,2.3549]
[1776565973369,48.57,75525.59,0.0,-0.98418,1e-05,2.33913]
[1776565978403,48.57,75528.17,0.0,-0.98414,1e-05,2.34383]
[1776565984453,48.57,75527.4,0.0,-0.98415,1e-05,2.34255]
[1776565985451,48.57,75519.95,0.0,-0.98425,1e-05,2.3293]
[1776565990816,48.57,75521.86,0.0,-0.98422,1e-05,2.33288]
[1776565996531,48.57,75522.54,0.0,-0.98421,1e-05,2.33429]
[1776565998543,48.57,75513.36,0.0,-0.98434,1e-05,2.31808]
[1776566007606,48.58,75515.18,0.0,-0.98431,1e-05,2.32175]
[1776566012640,48.58,75512.05,0.0,-0.98436,1e-05,2.31439]
[1776566017676,48.58,75510.3,0.0,-0.98439,1e-05,2.31161]
[1776566022711,48.58,75509.6,0.0,-0.98439,1e-05,2.31071]
[1776566023717,48.58,75499.3,0.0,-0.98453,1e-05,2.29265]
[1776566026743,48.58,75491.87,0.0,-0.98463,1e-05,2.27997]
[1776566031098,48.58,75500.57,0.0,-0.98451,1e-05,2.2957]
[1776566032781,48.59,75501.1,0.0,-0.9845,1e-05,2.29683]
[1776566037816,48.59,75504.06,0.0,-0.98446,1e-05,2.30248]
[1776566038823,48.59,75497.08,0.0,-0.98455,1e-05,2.29028]
[1776566039829,48.59,75494.39,0.0,-0.98459,1e-05,2.28566]
[1776566044864,48.59,75493.9,0.0,-0.98459,1e-05,2.28535]
[1776566049899,48.59,75491.0,0.0,-0.98462,1e-05,2.28084]
[1776566057955,48.6,75495.21,0.0,-0.98456,1e-05,2.28911]
[1776566059970,48.6,75500.26,0.0,-0.98449,1e-05,2.29819]
[1776566061983,48.6,75505.04,0.0,-0.98442,1e-05,2.3068]
[1776566067020,48.6,75501.19,0.0,-0.98447,1e-05,2.30043]
[1776566070041,48.6,75494.41,0.0,-0.98456,1e-05,2.28879]
[1776566071048,48.6,75488.1,0.0,-0.98466,1e-05,2.27582]
[1776566072055,48.6,75488.42,0.0,-0.98465,1e-05,2.27651]
[1776566077090,48.61,75489.25,0.0,-0.98464,1e-05,2.27863]
[1776566082130,48.61,75493.67,0.0,-0.98457,1e-05,2.287]
[1776566088168,48.61,75497.11,0.0,-0.98452,1e-05,2.2937]
[1776566093208,48.61,75492.2,0.0,-0.98458,1e-05,2.28563]
[1776566094210,48.62,75487.4,0.0,-0.98465,1e-05,2.27736]
[1776566096225,48.62,75484.44,0.0,-0.98468,1e-05,2.27248]
[1776566099246,48.62,75501.58,0.0,-0.98445,1e-05,2.30296]
[1776566100253,48.62,75501.45,0.0,-0.98445,1e-05,2.30283]
[1776566105288,48.62,75505.21,0.0,-0.9844,1e-05,2.30993]
[1776566106296,48.62,75503.63,0.0,-0.98442,1e-05,2.30722]
[1776566111671,48.62,75498.46,0.0,-0.98448,1e-05,2.29861]
[1776566114351,48.62,75500.2,0.0,-0.98446,1e-05,2.30186]
[1776566119390,48.63,75497.72,0.0,-0.98449,1e-05,2.29794]
[1776566124421,48.63,75497.57,0.0,-0.98449,1e-05,2.29823]
[1776566129456,48.63,75497.15,0.0,-0.98449,1e-05,2.29795]
[1776566135499,48.63,75496.61,0.0,-0.9845,1e-05,2.2955]
[1776566141880,48.64,75497.98,0.0,-0.98448,1e-05,2.29847]
[1776566147622,48.64,75497.72,0.0,-0.98448,1e-05,2.29858]
[1776566152661,48.64,75498.68,0.0,-0.98446,1e-05,2.30074]
[1776566156685,48.64,75487.7,0.0,-0.98461,1e-05,2.28193]
[1776566159706,48.64,75481.72,0.0,-0.98469,1e-05,2.27189]
[1776566164741,48.65,75485.46,0.0,-0.98463,1e-05,2.2791]
[1776566167762,48.65,75499.06,0.0,-0.98444,1e-05,2.30328]
[1776566172798,48.65,75500.9,0.0,-0.98442,1e-05,2.30689]
[1776566178840,48.65,75500.68,0.0,-0.98442,1e-05,2.30695]
[1776566180853,48.65,75495.53,0.0,-0.98448,1e-05,2.29805]
[1776566183873,48.65,75500.55,0.0,-0.98441,1e-05,2.30713]
[1776566188910,48.66,75504.05,0.0,-0.98436,1e-05,2.31365]
[1776566193953,48.66,75503.23,0.0,-0.98439,1e-05,2.31049]
[1776566198984,48.66,75502.83,0.0,-0.98439,1e-05,2.31017]
[1776566204016,48.66,75502.48,0.0,-0.98439,1e-05,2.30994]
[1776566209049,48.66,75498.03,0.0,-0.98445,1e-05,2.3025]
[1776566214087,48.66,75495.72,0.0,-0.98447,1e-05,2.29893]
[1776566219121,48.67,75495.92,0.0,-0.98447,1e-05,2.29976]
[1776566224155,48.67,75497.7,0.0,-0.98444,1e-05,2.30332]
[1776566229190,48.67,75497.42,0.0,-0.98444,1e-05,2.3032]
[1776566234225,48.67,75495.78,0.0,-0.98446,1e-05,2.30069]
[1776566240268,48.67,75493.68,0.0,-0.98449,1e-05,2.29745]
[1776566245305,48.68,75489.95,0.0,-0.98453,1e-05,2.29128]
[1776566250340,48.68,75488.73,0.0,-0.98455,1e-05,2.28955]
[1776566256382,48.68,75486.72,0.0,-0.98458,1e-05,2.28448]
[1776566260413,48.68,75480.03,0.0,-0.98467,1e-05,2.27314]
[1776566262424,48.68,75477.47,0.0,-0.9847,1e-05,2.26888]
[1776566267460,48.69,75478.53,0.0,-0.98468,1e-05,2.27125]
[1776566272803,48.69,75480.57,0.0,-0.98465,1e-05,2.2754]
[1776566278536,48.69,75481.97,0.0,-0.98463,1e-05,2.27839]
[1776566282874,48.69,75492.14,0.0,-0.98449,1e-05,2.29652]
[1776566288606,48.69,75492.14,0.0,-0.98449,1e-05,2.29687]
[1776566295656,48.7,75490.87,0.0,-0.9845,1e-05,2.29507]
[1776566300691,48.7,75488.86,0.0,-0.98453,1e-05,2.29186]
[1776566305732,48.7,75488.26,0.0,-0.98453,1e-05,2.29114]
[1776566310761,48.7,75488.15,0.0,-0.98453,1e-05,2.29128]
[1776566313092,48.7,75499.43,0.0,-0.98439,1e-05,2.30919]
[1776566313788,48.7,75499.43,0.0,-0.98439,1e-05,2.30923]
[1776566314789,48.7,75507.7,0.0,-0.98427,1e-05,2.32388]
[1776566320830,48.7,75509.91,0.0,-0.98424,1e-05,2.3279]
[1776566325877,48.7,75515.12,0.0,-0.98417,1e-05,2.33723]
[1776566326873,48.7,75518.92,0.0,-0.98412,1e-05,2.344]
[1776566327879,48.7,75524.64,0.0,-0.98404,1e-05,2.3542]
[1776566329893,48.7,75531.13,0.0,-0.98395,1e-05,2.36575]
[1776566333276,48.7,75536.16,0.0,-0.98388,1e-05,2.37462]
[1776566338956,48.7,75534.47,0.0,-0.98391,1e-05,2.37127]
[1776566343347,48.7,75528.46,0.0,-0.98399,1e-05,2.36029]
[1776566349027,48.7,75532.64,0.0,-0.98394,1e-05,2.36757]
[1776566354063,48.7,75535.92,0.0,-0.98389,1e-05,2.37322]
[1776566360103,48.69,75536.51,0.0,-0.98389,1e-05,2.374]
[1776566365139,48.69,75538.09,0.0,-0.98387,1e-05,2.37664]
[1776566370176,48.69,75540.13,0.0,-0.98384,1e-05,2.38011]
[1776566375207,48.69,75541.02,0.0,-0.98384,1e-05,2.37941]
[1776566380244,48.69,75542.61,0.0,-0.98382,1e-05,2.38209]
[1776566386285,48.69,75543.5,0.0,-0.98381,1e-05,2.38346]
[1776566391322,48.69,75544.33,0.0,-0.9838,1e-05,2.38477]
[1776566397363,48.69,75544.08,0.0,-0.9838,1e-05,2.38409]
[1776566402404,48.69,75551.94,0.0,-0.9837,1e-05,2.39816]
[1776566403411,48.69,75553.05,0.0,-0.98368,1e-05,2.40012]
[1776566407443,48.69,75560.26,0.0,-0.98358,1e-05,2.41299]
[1776566408445,48.69,75561.63,0.0,-0.98356,1e-05,2.4154]
[1776566413481,48.68,75562.5,0.0,-0.98355,1e-05,2.41649]
[1776566418515,48.68,75563.59,0.0,-0.98354,1e-05,2.41797]
[1776566424566,48.68,75564.15,0.0,-0.98354,1e-05,2.41838]
[1776566425564,48.68,75571.98,0.0,-0.98343,1e-05,2.43264]
[1776566426571,48.68,75575.01,0.0,-0.98338,1e-05,2.43809]
[1776566428586,48.68,75578.65,0.0,-0.98333,1e-05,2.44452]
[1776566433621,48.67,75583.43,0.0,-0.98328,1e-05,2.45049]
[1776566438656,48.67,75583.26,0.0,-0.98329,1e-05,2.44944]
[1776566440670,48.67,75578.46,0.0,-0.98336,1e-05,2.44033]
[1776566444050,48.67,75571.24,0.0,-0.98347,1e-05,2.42661]
[1776566445706,48.67,75572.33,0.0,-0.98346,1e-05,2.42852]
[1776566450742,48.66,75571.98,0.0,-0.98346,1e-05,2.42743]
[1776566455777,48.66,75578.68,0.0,-0.98337,1e-05,2.4392]
[1776566460812,48.66,75576.72,0.0,-0.9834,1e-05,2.4351]
[1776566465853,48.66,75577.17,0.0,-0.9834,1e-05,2.43549]
[1776566470882,48.66,75578.46,0.0,-0.98339,1e-05,2.43742]
[1776566475917,48.65,75580.93,0.0,-0.98335,1e-05,2.44153]
[1776566478939,48.65,75590.78,0.0,-0.98321,1e-05,2.45944]
[1776566479955,48.65,75597.55,0.0,-0.98312,1e-05,2.47188]
[1776566482971,48.65,75605.29,0.0,-0.98301,1e-05,2.48586]
[1776566488006,48.65,75605.72,0.0,-0.98301,1e-05,2.48585]
[1776566489010,48.65,75600.45,0.0,-0.98309,1e-05,2.47587]
[1776566494408,48.64,75601.04,0.0,-0.9831,1e-05,2.47409]
[1776566500088,48.64,75601.82,0.0,-0.98309,1e-05,2.47472]
[1776566505123,48.64,75606.1,0.0,-0.98304,1e-05,2.48199]
[1776566510160,48.63,75607.07,0.0,-0.98303,1e-05,2.48306]
[1776566515193,48.63,75607.56,0.0,-0.98303,1e-05,2.48323]
[1776566520230,48.63,75608.7,0.0,-0.98301,1e-05,2.48459]
[1776566522243,48.63,75615.12,0.0,-0.98292,1e-05,2.49629]
[1776566524619,48.62,75626.8,0.0,-0.98275,1e-05,2.51789]
[1776566528288,48.62,75638.9,0.0,-0.98258,2e-05,2.53993]
[1776566529295,48.62,75643.97,0.0,-0.98251,2e-05,2.54932]
[1776566533326,48.61,75653.46,0.0,-0.98237,2e-05,2.56655]
[1776566534689,48.61,75669.81,0.0,-0.98212,2e-05,2.59792]
[1776566535360,48.61,75669.81,0.0,-0.98212,2e-05,2.59778]
[1776566536362,48.61,75671.14,0.0,-0.98212,2e-05,2.59861]
[1776566537370,48.6,75692.71,0.0,-0.9818,2e-05,2.63885]
[1776566538383,48.59,75690.44,0.0,-0.98185,2e-05,2.63197]
[1776566540393,48.57,75713.65,0.0,-0.98153,2e-05,2.67289]
[1776566541403,48.56,75714.72,0.0,-0.98153,2e-05,2.67197]
[1776566542406,48.56,75723.47,0.0,-0.9814,2e-05,2.68903]
[1776566543415,48.55,75727.46,0.0,-0.98134,2e-05,2.69664]
[1776566545428,48.54,75716.61,0.0,-0.98154,2e-05,2.67136]
[1776566546440,48.54,75707.84,0.0,-0.98168,2e-05,2.65374]
[1776566547441,48.54,75705.99,0.0,-0.98171,2e-05,2.64983]
[1776566549457,48.53,75700.84,0.0,-0.9818,2e-05,2.63918]
[1776566554489,48.53,75704.89,0.0,-0.98176,2e-05,2.64359]
[1776566558518,48.53,75713.25,0.0,-0.98164,2e-05,2.65904]
[1776566559525,48.52,75715.93,0.0,-0.9816,2e-05,2.66405]
[1776566561541,48.52,75705.88,0.0,-0.98176,2e-05,2.64367]
[1776566562547,48.52,75706.07,0.0,-0.98176,2e-05,2.64379]
[1776566566574,48.52,75700.83,0.0,-0.98185,2e-05,2.6325]
[1776566572616,48.51,75700.18,0.0,-0.98187,2e-05,2.62982]
[1776566577652,48.49,75698.34,0.0,-0.98194,2e-05,2.62123]
[1776566582686,48.47,75698.95,0.0,-0.98197,2e-05,2.61772]
[1776566588728,48.47,75698.51,0.0,-0.98198,2e-05,2.61566]
[1776566592760,48.46,75690.03,0.0,-0.98212,2e-05,2.5984]
[1776566593763,48.46,75689.98,0.0,-0.98212,2e-05,2.59814]
[1776566598798,48.46,75688.33,0.0,-0.98215,2e-05,2.59414]
[1776566603833,48.46,75690.01,0.0,-0.98213,2e-05,2.59666]
[1776566605184,48.45,75684.48,0.0,-0.98222,2e-05,2.58547]
[1776566606853,48.45,75682.82,0.0,-0.98225,2e-05,2.58196]
[1776566611889,48.45,75682.55,0.0,-0.98228,2e-05,2.5777]
[1776566619946,48.44,75683.83,0.0,-0.98228,2e-05,2.57778]
[1776566621959,48.43,75689.32,0.0,-0.9822,2e-05,2.58779]
[1776566627000,48.43,75689.21,0.0,-0.98222,2e-05,2.58602]
[1776566628007,48.42,75706.08,0.0,-0.98196,2e-05,2.61817]
[1776566630025,48.42,75711.02,0.0,-0.98189,2e-05,2.62708]
[1776566635396,48.4,75701.73,0.0,-0.98207,2e-05,2.604]
[1776566638076,48.4,75690.21,0.0,-0.98226,2e-05,2.58068]
[1776566643111,48.39,75689.55,0.0,-0.98228,2e-05,2.57792]
[1776566648146,48.38,75689.86,0.0,-0.98229,2e-05,2.57704]
[1776566653184,48.38,75686.56,0.0,-0.98235,2e-05,2.56923]
[1776566655541,48.38,75680.47,0.0,-0.98245,2e-05,2.55696]
[1776566661239,48.37,75678.96,0.0,-0.98248,2e-05,2.55253]
[1776566666275,48.36,75675.86,0.0,-0.98254,2e-05,2.54539]
[1776566671311,48.36,75678.29,0.0,-0.98253,2e-05,2.54663]
[1776566676344,48.35,75675.05,0.0,-0.98258,2e-05,2.5393]
[1776566681380,48.35,75674.47,0.0,-0.9826,2e-05,2.53711]
[1776566689437,48.34,75671.82,0.0,-0.98265,2e-05,2.53044]
[1776566693466,48.34,75678.82,0.0,-0.98256,2e-05,2.543]
[1776566698501,48.34,75674.71,0.0,-0.98263,2e-05,2.53407]
[1776566703537,48.33,75678.28,0.0,-0.98258,2e-05,2.53992]
[1776566709579,48.33,75677.11,0.0,-0.98261,2e-05,2.53649]
[1776566714614,48.32,75676.42,0.0,-0.98263,2e-05,2.5342]
[1776566718643,48.32,75685.15,0.0,-0.9825,2e-05,2.55014]
[1776566719650,48.32,75687.56,0.0,-0.98247,2e-05,2.55455]
[1776566724692,48.31,75691.12,0.0,-0.98242,2e-05,2.56026]
[1776566726703,48.31,75703.48,0.0,-0.98224,2e-05,2.58366]
[1776566727711,48.31,75705.7,0.0,-0.9822,2e-05,2.58769]
[1776566732747,48.3,75706.81,0.0,-0.98221,2e-05,2.58622]
[1776566736773,48.3,75701.29,0.0,-0.98231,2e-05,2.57443]
[1776566738787,48.3,75699.76,0.0,-0.98233,2e-05,2.57097]
[1776566743823,48.29,75700.73,0.0,-0.98233,2e-05,2.57161]
[1776566746843,48.29,75706.32,0.0,-0.98225,2e-05,2.5817]
[1776566747850,48.29,75706.51,0.0,-0.98225,2e-05,2.58181]
[1776566752885,48.28,75706.23,0.0,-0.98226,2e-05,2.57997]
[1776566757920,48.28,75707.16,0.0,-0.98226,2e-05,2.58048]
[1776566762954,48.27,75706.67,0.0,-0.98228,2e-05,2.57824]
[1776566766983,48.27,75713.07,0.0,-0.98219,2e-05,2.58963]
[1776566772029,48.26,75700.1,0.0,-0.9824,2e-05,2.56313]
[1776566773029,48.26,75692.72,0.0,-0.98251,2e-05,2.54869]
[1776566774037,48.26,75690.85,0.0,-0.98254,2e-05,2.54489]
[1776566775042,48.26,75683.94,0.0,-0.98265,2e-05,2.53146]
[1776566776388,48.26,75681.76,0.0,-0.98268,2e-05,2.52695]
[1776566782095,48.25,75683.62,0.0,-0.98266,2e-05,2.52964]
[1776566784106,48.25,75676.17,0.0,-0.98278,1e-05,2.51509]
[1776566785111,48.25,75675.9,0.0,-0.98278,1e-05,2.51443]
[1776566790146,48.25,75675.89,0.0,-0.98279,1e-05,2.51367]
[1776566795182,48.25,75675.08,0.0,-0.98282,1e-05,2.50905]
[1776566800217,48.24,75674.68,0.0,-0.98283,1e-05,2.50756]
[1776566803240,48.24,75659.21,0.0,-0.98307,1e-05,2.47796]
[1776566808292,48.24,75658.3,0.0,-0.98308,1e-05,2.47583]
[1776566809288,48.24,75667.32,0.0,-0.98295,1e-05,2.49258]
[1776566810291,48.24,75680.33,0.0,-0.98276,1e-05,2.51708]
[1776566812305,48.24,75689.27,0.0,-0.98263,2e-05,2.53374]
[1776566816670,48.23,75682.36,0.0,-0.98274,2e-05,2.51972]
[1776566821372,48.23,75676.88,0.0,-0.98283,1e-05,2.50839]
[1776566826740,48.22,75674.34,0.0,-0.98287,1e-05,2.50266]
[1776566832449,48.22,75672.94,0.0,-0.9829,1e-05,2.49889]
[1776566837487,48.22,75672.81,0.0,-0.98291,1e-05,2.49772]
[1776566841512,48.21,75663.43,0.0,-0.98306,1e-05,2.47933]
[1776566846880,48.21,75664.57,0.0,-0.98304,1e-05,2.48075]
[1776566852590,48.21,75665.17,0.0,-0.98305,1e-05,2.47929]
[1776566867025,48.23,75660.39,0.0,-0.98309,1e-05,2.47433]
[1776566872730,48.23,75660.33,0.0,-0.98308,1e-05,2.47592]
[1776566873739,48.23,75666.21,0.0,-0.98299,1e-05,2.48728]
[1776566874748,48.23,75666.13,0.0,-0.98299,1e-05,2.48739]
[1776566879779,48.24,75663.09,0.0,-0.98302,1e-05,2.48295]
[1776566884816,48.25,75656.63,0.0,-0.98311,1e-05,2.4721]
[1776566889850,48.25,75648.53,0.0,-0.98322,1e-05,2.45831]
[1776566892872,48.26,75645.62,0.0,-0.98325,1e-05,2.45374]
[1776566894885,48.26,75651.48,0.0,-0.98316,1e-05,2.46529]
[1776566895892,48.26,75649.92,0.0,-0.98318,1e-05,2.46264]
[1776566898913,48.26,75644.47,0.0,-0.98326,1e-05,2.4533]
[1776566903947,48.27,75644.12,0.0,-0.98325,1e-05,2.45409]
[1776566908983,48.27,75641.36,0.0,-0.98328,1e-05,2.45035]
[1776566914017,48.28,75636.55,0.0,-0.98335,1e-05,2.44067]
[1776566919052,48.29,75637.04,0.0,-0.98333,1e-05,2.44301]
[1776566924088,48.29,75632.82,0.0,-0.98338,1e-05,2.43657]
[1776566929123,48.3,75629.3,0.0,-0.98342,1e-05,2.43146]
[1776566937180,48.31,75629.08,0.0,-0.98341,1e-05,2.43331]
[1776566939196,48.31,75622.76,0.0,-0.9835,1e-05,2.42218]
[1776566941213,48.31,75621.9,0.0,-0.98351,1e-05,2.42023]
[1776566946246,48.3,75621.11,0.0,-0.98355,1e-05,2.41549]
[1776566951280,48.28,75621.01,0.0,-0.98358,1e-05,2.41207]
[1776566953297,48.28,75615.94,0.0,-0.98366,1e-05,2.40148]
[1776566954300,48.27,75606.18,0.0,-0.9838,1e-05,2.383]
[1776566955307,48.27,75606.07,0.0,-0.98381,1e-05,2.38222]
[1776566957657,48.26,75599.61,0.0,-0.98391,1e-05,2.36876]
[1776566960346,48.26,75595.78,0.0,-0.98398,1e-05,2.36073]
[1776566963371,48.25,75591.84,0.0,-0.98405,1e-05,2.35154]
[1776566965383,48.25,75588.36,0.0,-0.9841,1e-05,2.34427]
[1776566967726,48.24,75595.96,0.0,-0.98401,1e-05,2.35702]
[1776566969411,48.24,75598.2,0.0,-0.98397,1e-05,2.36101]
[1776566974448,48.24,75598.04,0.0,-0.98399,1e-05,2.35892]
[1776566979484,48.24,75598.14,0.0,-0.98398,1e-05,2.35941]
[1776566985524,48.23,75599.0,0.0,-0.984,1e-05,2.35795]
[1776566990559,48.22,75598.41,0.0,-0.98402,1e-05,2.35439]
[1776566995595,48.21,75599.45,0.0,-0.98403,1e-05,2.35381]
[1776567001641,48.2,75599.87,0.0,-0.98405,1e-05,2.35163]
[1776567006672,48.18,75601.07,0.0,-0.98405,1e-05,2.35135]
[1776567013720,48.17,75599.31,0.0,-0.9841,1e-05,2.34481]
[1776567019764,48.16,75598.03,0.0,-0.98414,1e-05,2.33971]
[1776567024798,48.15,75600.05,0.0,-0.98413,1e-05,2.34103]
[1776567028148,48.15,75591.09,0.0,-0.98426,1e-05,2.32446]
[1776567029832,48.15,75587.58,0.0,-0.98431,1e-05,2.31822]
[1776567034868,48.16,75589.17,0.0,-0.98428,1e-05,2.32154]
[1776567039910,48.17,75592.01,0.0,-0.98422,1e-05,2.32913]
[1776567041922,48.17,75585.44,0.0,-0.9843,1e-05,2.31834]
[1776567042937,48.17,75583.71,0.0,-0.98432,1e-05,2.31576]
[1776567048290,48.19,75586.39,0.0,-0.98427,1e-05,2.32312]
[1776567057027,48.21,75585.48,0.0,-0.98424,1e-05,2.32605]
[1776567062070,48.22,75583.59,0.0,-0.98425,1e-05,2.32522]
[1776567063069,48.22,75591.81,0.0,-0.98413,1e-05,2.34051]
[1776567064075,48.22,75592.58,0.0,-0.98411,1e-05,2.34239]
[1776567070134,48.24,75590.63,0.0,-0.98412,1e-05,2.34184]
[1776567075155,48.25,75589.64,0.0,-0.98411,1e-05,2.34254]
[1776567081199,48.26,75589.42,0.0,-0.98409,1e-05,2.34512]
[1776567088247,48.27,75589.84,0.0,-0.98406,1e-05,2.34932]
[1776567093294,48.28,75587.54,0.0,-0.98409,1e-05,2.34552]
[1776567098641,48.3,75587.82,0.0,-0.98406,1e-05,2.34898]
[1776567102351,48.3,75581.82,0.0,-0.98413,1e-05,2.33966]
[1776567107384,48.32,75583.79,0.0,-0.98408,1e-05,2.34574]
[1776567112423,48.33,75584.16,0.0,-0.98406,1e-05,2.34889]
[1776567119470,48.34,75584.67,0.0,-0.98402,1e-05,2.35325]
[1776567124507,48.35,75588.62,0.0,-0.98395,1e-05,2.36327]
[1776567129542,48.36,75587.52,0.0,-0.98394,1e-05,2.36363]
[1776567133570,48.37,75597.96,0.0,-0.98378,1e-05,2.38444]
[1776567135583,48.38,75603.57,0.0,-0.98369,1e-05,2.39552]
[1776567140618,48.39,75605.47,0.0,-0.98365,1e-05,2.40106]
[1776567145653,48.39,75605.88,0.0,-0.98363,1e-05,2.40385]
[1776567150689,48.4,75605.85,0.0,-0.98361,1e-05,2.4058]
[1776567155725,48.41,75605.15,0.0,-0.98362,1e-05,2.40439]
[1776567160758,48.42,75605.74,0.0,-0.9836,1e-05,2.40748]
[1776567165792,48.43,75595.61,0.0,-0.98372,1e-05,2.39094]
[1776567170828,48.43,75598.26,0.0,-0.98369,1e-05,2.39505]
[1776567175865,48.41,75598.97,0.0,-0.9837,1e-05,2.39374]
[1776567180898,48.4,75596.18,0.0,-0.98376,1e-05,2.3861]
[1776567183919,48.38,75591.18,0.0,-0.98388,1e-05,2.37132]
[1776567189272,48.28,75589.44,0.0,-0.98408,1e-05,2.34608]
[1776567194997,48.18,75586.57,0.0,-0.9843,1e-05,2.31743]
[1776567201039,48.11,75585.02,0.0,-0.98444,1e-05,2.30008]
[1776567206078,48.11,75582.43,0.0,-0.98449,1e-05,2.29384]
[1776567209412,48.08,75576.92,0.0,-0.98462,1e-05,2.27742]
[1776567211109,48.07,75576.24,0.0,-0.98464,1e-05,2.27357]
[1776567217153,48.07,75576.62,0.0,-0.98465,1e-05,2.27256]
[1776567222187,48.06,75574.72,0.0,-0.98469,1e-05,2.2678]
[1776567227229,48.05,75576.92,0.0,-0.98467,1e-05,2.27029]
[1776567232257,48.05,75575.34,0.0,-0.9847,1e-05,2.26608]
[1776567239624,48.04,75574.08,0.0,-0.98474,1e-05,2.2617]
[1776567245348,48.03,75573.98,0.0,-0.98475,1e-05,2.26019]
[1776567247363,48.03,75579.37,0.0,-0.98468,1e-05,2.26915]
[1776567253404,48.02,75577.2,0.0,-0.98472,1e-05,2.26365]
[1776567258440,48.02,75579.99,0.0,-0.9847,1e-05,2.26719]
[1776567263476,48.01,75580.77,0.0,-0.9847,1e-05,2.26714]
[1776567268511,48.0,75580.63,0.0,-0.98471,1e-05,2.26546]
[1776567273548,48.0,75584.05,0.0,-0.98469,1e-05,2.26803]
[1776567278586,48.0,75585.43,0.0,-0.98466,1e-05,2.2718]
[1776567284625,48.0,75584.09,0.0,-0.98469,1e-05,2.26769]
[1776567289996,47.99,75583.85,0.0,-0.98471,1e-05,2.26558]
[1776567295700,47.98,75583.85,0.0,-0.98472,1e-05,2.26391]
[1776567301745,47.97,75583.59,0.0,-0.98474,1e-05,2.26181]
[1776567306780,47.97,75583.74,0.0,-0.98474,1e-05,2.26072]
[1776567315845,47.96,75583.63,0.0,-0.98477,1e-05,2.25813]
[1776567320878,47.95,75583.23,0.0,-0.98478,1e-05,2.25611]
[1776567327928,47.94,75583.33,0.0,-0.98479,1e-05,2.25448]
[1776567340347,47.93,75582.88,0.0,-0.98484,1e-05,2.24862]
[1776567346054,47.92,75582.72,0.0,-0.98485,1e-05,2.24687]
[1776567351089,47.92,75585.73,0.0,-0.98482,1e-05,2.25091]
[1776567356125,47.91,75585.27,0.0,-0.98484,1e-05,2.24887]
[1776567357132,47.91,75579.6,0.0,-0.98491,1e-05,2.23869]
[1776567364180,47.9,75580.08,0.0,-0.98492,1e-05,2.23794]
[1776567369216,47.9,75581.78,0.0,-0.98491,1e-05,2.23977]
[1776567374251,47.89,75580.57,0.0,-0.98493,1e-05,2.2365]
[1776567377271,47.89,75574.82,0.0,-0.98501,1e-05,2.2258]
[1776567382307,47.89,75574.54,0.0,-0.98503,1e-05,2.22429]
[1776567390705,47.88,75572.27,0.0,-0.98507,1e-05,2.21871]
[1776567400775,47.87,75568.69,0.0,-0.98515,1e-05,2.20852]
[1776567408488,47.86,75566.22,0.0,-0.98519,1e-05,2.2027]
[1776567414530,47.86,75564.15,0.0,-0.98523,1e-05,2.19798]
[1776567419566,47.85,75563.75,0.0,-0.98524,1e-05,2.19635]
[1776567424601,47.85,75563.11,0.0,-0.98526,1e-05,2.1943]
[1776567430985,47.84,75562.43,0.0,-0.98527,1e-05,2.19182]
[1776567441720,47.83,75561.32,0.0,-0.9853,1e-05,2.18809]
[1776567451125,47.83,75560.9,0.0,-0.98534,1e-05,2.18358]
[1776567457834,47.82,75560.62,0.0,-0.98535,1e-05,2.18205]
[1776567460856,47.82,75554.38,0.0,-0.98543,1e-05,2.17082]
[1776567461869,47.82,75555.34,0.0,-0.98542,1e-05,2.17231]
[1776567466897,47.81,75557.96,0.0,-0.98539,1e-05,2.1759]
[1776567471931,47.81,75556.71,0.0,-0.98542,1e-05,2.17304]
[1776567476968,47.81,75559.84,0.0,-0.98538,1e-05,2.17774]
[1776567481335,47.81,75554.69,0.0,-0.98545,1e-05,2.16839]
[1776567487038,47.8,75552.43,0.0,-0.98549,1e-05,2.16376]
[1776567492074,47.8,75551.64,0.0,-0.9855,1e-05,2.16179]
[1776567497107,47.8,75551.09,0.0,-0.98552,1e-05,2.16024]
[1776567505163,47.79,75550.94,0.0,-0.98552,1e-05,2.15901]
[1776567511546,47.79,75550.43,0.0,-0.98555,1e-05,2.15545]
[1776567518256,47.79,75550.01,0.0,-0.98556,1e-05,2.15394]
[1776567529332,47.78,75548.72,0.0,-0.98559,1e-05,2.15059]
[1776567534367,47.78,75548.84,0.0,-0.98559,1e-05,2.15029]
[1776567540409,47.78,75548.36,0.0,-0.9856,1e-05,2.14888]
[1776567544438,47.77,75540.34,0.0,-0.98571,1e-05,2.13488]
[1776567545444,47.77,75537.6,0.0,-0.98574,1e-05,2.13017]
[1776567550479,47.77,75538.19,0.0,-0.98574,1e-05,2.13084]
[1776567558536,47.77,75538.6,0.0,-0.98574,1e-05,2.131]
[1776567563574,47.77,75539.6,0.0,-0.98573,1e-05,2.13234]
[1776567571976,47.76,75540.75,0.0,-0.98573,1e-05,2.13162]
[1776567577671,47.76,75538.86,0.0,-0.98576,1e-05,2.12805]
[1776567585726,47.76,75537.02,0.0,-0.98579,1e-05,2.12438]
[1776567589755,47.76,75531.75,0.0,-0.98586,1e-05,2.11525]
[1776567590763,47.76,75520.11,0.0,-0.986,1e-05,2.0957]
[1776567591769,47.76,75521.13,0.0,-0.98599,1e-05,2.09738]
[1776567593783,47.76,75513.59,0.0,-0.98609,1e-05,2.08479]
[1776567594792,47.76,75513.37,0.0,-0.98609,1e-05,2.08443]
[1776567599827,47.76,75511.02,0.0,-0.98612,1e-05,2.08057]
[1776567600833,47.76,75505.41,0.0,-0.98619,1e-05,2.07129]
[1776567601840,47.76,75506.06,0.0,-0.98618,1e-05,2.0724]
[1776567606875,47.76,75504.58,0.0,-0.9862,1e-05,2.07012]
[1776567611910,47.8,75504.91,0.0,-0.98612,1e-05,2.08001]
[1776567617956,47.8,75506.1,0.0,-0.98611,1e-05,2.08209]
[1776567626013,47.8,75509.96,0.0,-0.98606,1e-05,2.08863]
[1776567631048,47.8,75515.1,0.0,-0.986,1e-05,2.09531]
[1776567637089,47.8,75517.36,0.0,-0.98598,1e-05,2.09913]
[1776567642471,47.81,75518.41,0.0,-0.98596,1e-05,2.10093]
[1776567652540,47.81,75517.87,0.0,-0.98597,1e-05,2.1001]
[1776567654209,47.81,75522.84,0.0,-0.9859,1e-05,2.1084]
[1776567659244,47.81,75521.52,0.0,-0.98592,1e-05,2.10613]
[1776567664279,47.8,75523.37,0.0,-0.9859,1e-05,2.10914]
[1776567670322,47.8,75521.66,0.0,-0.98592,1e-05,2.10618]
[1776567672681,47.8,75530.04,0.0,-0.98581,1e-05,2.12021]
[1776567673343,47.8,75530.04,0.0,-0.98581,1e-05,2.12016]
[1776567676364,47.8,75524.98,0.0,-0.98588,1e-05,2.11153]
[1776567682750,47.8,75523.44,0.0,-0.9859,1e-05,2.10872]
[1776567688448,47.8,75519.59,0.0,-0.98595,1e-05,2.10205]
[1776567693485,47.8,75521.42,0.0,-0.98594,1e-05,2.10297]
[1776567698519,47.8,75525.66,0.0,-0.98589,1e-05,2.10984]
[1776567704560,47.8,75525.53,0.0,-0.9859,1e-05,2.10927]
[1776567709595,47.8,75524.91,0.0,-0.98591,1e-05,2.10795]
[1776567711610,47.8,75513.94,0.0,-0.98605,1e-05,2.08952]
[1776567712960,47.8,75512.21,0.0,-0.98607,1e-05,2.08662]
[1776567718659,47.8,75509.74,0.0,-0.9861,1e-05,2.08238]
[1776567723031,47.79,75521.92,0.0,-0.98595,1e-05,2.10262]
[1776567724701,47.79,75523.6,0.0,-0.98593,1e-05,2.10537]
[1776567729736,47.79,75523.38,0.0,-0.98593,1e-05,2.10472]
[1776567733118,47.79,75528.62,0.0,-0.98586,1e-05,2.11332]
[1776567738799,47.79,75528.69,0.0,-0.98587,1e-05,2.113]
[1776567743835,47.79,75527.31,0.0,-0.98589,1e-05,2.11037]
[1776567748869,47.79,75521.73,0.0,-0.98596,1e-05,2.10076]
[1776567753904,47.79,75522.36,0.0,-0.98597,1e-05,2.09966]
[1776567758943,47.79,75519.06,0.0,-0.98601,1e-05,2.09395]
[1776567765993,47.78,75516.07,0.0,-0.98605,1e-05,2.08876]
[1776567771027,47.78,75519.66,0.0,-0.98601,1e-05,2.09457]
[1776567776062,47.78,75516.73,0.0,-0.98604,1e-05,2.0895]
[1776567781100,47.78,75516.42,0.0,-0.98605,1e-05,2.08883]
[1776567787143,47.78,75515.14,0.0,-0.98607,1e-05,2.08651]
[1776567789156,47.78,75504.65,0.0,-0.9862,1e-05,2.06907]
[1776567790163,47.78,75501.76,0.0,-0.98624,1e-05,2.0643]
[1776567792178,47.78,75495.84,0.0,-0.98631,1e-05,2.05458]
[1776567795198,47.78,75491.49,0.0,-0.98636,1e-05,2.04752]
[1776567797214,47.78,75486.87,0.0,-0.98642,1e-05,2.04005]
[1776567798219,47.78,75480.31,0.0,-0.9865,1e-05,2.02941]
[1776567801242,47.78,75480.71,0.0,-0.98649,1e-05,2.03035]
[1776567806275,47.79,75480.85,0.0,-0.98649,1e-05,2.03094]
[1776567808289,47.79,75486.73,0.0,-0.98642,1e-05,2.04066]
[1776567813678,47.79,75487.27,0.0,-0.98642,1e-05,2.03988]
[1776567818359,47.79,75481.54,0.0,-0.98649,1e-05,2.03074]
[1776567823753,47.79,75481.13,0.0,-0.98649,1e-05,2.03048]
[1776567829436,47.79,75482.61,0.0,-0.98647,1e-05,2.03329]
[1776567833825,47.79,75452.75,0.0,-0.98683,1e-05,1.98527]
[1776567834472,47.8,75452.18,0.0,-0.98683,1e-05,1.98586]
[1776567839507,47.82,75450.05,0.0,-0.98682,1e-05,1.98676]
[1776567843895,47.82,75457.02,0.0,-0.98673,1e-05,1.99852]
[1776567850584,47.83,75457.94,0.0,-0.98672,1e-05,2.00057]
[1776567855621,47.83,75455.52,0.0,-0.98674,1e-05,1.99722]
[1776567860655,47.83,75455.57,0.0,-0.98674,1e-05,1.99773]
[1776567862671,47.83,75447.98,0.0,-0.98683,1e-05,1.98575]
[1776567864039,47.83,75453.22,0.0,-0.98676,1e-05,1.99425]
[1776567864682,47.83,75453.22,0.0,-0.98676,1e-05,1.99434]
[1776567869717,47.83,75457.83,0.0,-0.9867,1e-05,2.00216]
[1776567874752,47.84,75458.97,0.0,-0.9867,1e-05,2.00248]
[1776567879788,47.84,75458.71,0.0,-0.9867,1e-05,2.00243]
[1776567881805,47.84,75464.22,0.0,-0.98663,1e-05,2.01145]
[1776567886837,47.84,75465.35,0.0,-0.98662,1e-05,2.01355]
[1776567891872,47.84,75467.74,0.0,-0.98658,1e-05,2.01764]
[1776567896907,47.84,75468.5,0.0,-0.98657,1e-05,2.01907]
[1776567901943,47.84,75470.92,0.0,-0.98654,1e-05,2.02318]
[1776567906979,47.84,75472.07,0.0,-0.98653,1e-05,2.02519]
[1776567911005,47.84,75477.78,0.0,-0.98646,1e-05,2.03456]
[1776567916041,47.84,75482.86,0.0,-0.98639,1e-05,2.0429]
[1776567921075,47.85,75475.97,0.0,-0.98646,1e-05,2.03372]
[1776567927121,47.87,75476.11,0.0,-0.98644,1e-05,2.03712]
[1776567931151,47.88,75470.89,0.0,-0.9865,1e-05,2.02884]
[1776567932153,47.88,75464.76,0.0,-0.98657,1e-05,2.01944]
[1776567933160,47.88,75463.81,0.0,-0.98657,1e-05,2.01845]
[1776567938194,47.9,75463.42,0.0,-0.98656,1e-05,2.02057]
[1776567942222,47.91,75456.82,0.0,-0.98662,1e-05,2.01208]
[1776567943229,47.91,75453.93,0.0,-0.98665,1e-05,2.00798]
[1776567947258,47.92,75451.58,0.0,-0.98666,1e-05,2.00646]
[1776567952292,47.94,75451.44,0.0,-0.98664,1e-05,2.00906]
[1776567957328,47.95,75450.8,0.0,-0.98663,1e-05,2.01083]
[1776567961357,47.96,75445.09,0.0,-0.98668,1e-05,2.00386]
[1776567962363,47.96,75444.76,0.0,-0.98668,1e-05,2.0039]
[1776567969411,47.98,75443.94,0.0,-0.98666,1e-05,2.0065]
[1776567974811,48.0,75444.82,0.0,-0.98663,1e-05,2.0112]
[1776567980492,48.01,75445.47,0.0,-0.9866,1e-05,2.01494]
[1776567987541,48.03,75448.26,0.0,-0.98654,1e-05,2.02315]
[1776567993582,48.04,75448.58,0.0,-0.98652,1e-05,2.0249]
[1776567997610,48.04,75425.28,0.0,-0.9868,1e-05,1.9881]
[1776567998617,48.05,75428.32,0.0,-0.98675,1e-05,1.99389]
[1776568001638,48.05,75432.15,0.0,-0.98671,1e-05,2.00026]
[1776568007681,48.05,75430.17,0.0,-0.98673,1e-05,1.99758]
[1776568015096,48.06,75431.22,0.0,-0.98671,1e-05,1.9999]
[1776568017750,48.06,75430.98,0.0,-0.98671,1e-05,1.99961]
[1776568019764,48.06,75431.11,0.0,-0.98671,1e-05,1.99983]
[1776568020771,48.06,75430.74,0.0,-0.98671,1e-05,1.9992]
[1776568022786,48.05,75430.79,0.0,-0.98673,1e-05,1.99728]
[1776568025165,48.03,75439.61,0.0,-0.98664,1e-05,2.0088]
[1776568025813,48.03,75439.61,0.0,-0.98665,1e-05,2.00717]
[1776568027823,48.01,75437.66,0.0,-0.98671,1e-05,2.00047]
[1776568028829,48.0,75437.74,0.0,-0.98672,1e-05,1.99863]
[1776568029835,47.99,75436.83,0.0,-0.98675,1e-05,1.99513]
[1776568030843,47.98,75436.68,0.0,-0.98676,1e-05,1.99274]
[1776568032857,47.96,75432.81,0.0,-0.98684,1e-05,1.9822]
[1776568035234,47.94,75430.43,0.0,-0.98691,1e-05,1.97376]
[1776568038898,47.89,75430.53,0.0,-0.98698,1e-05,1.9643]
[1776568040912,47.87,75429.75,0.0,-0.98703,1e-05,1.95803]
[1776568043934,47.83,75430.62,0.0,-0.98708,1e-05,1.95131]
[1776568045948,47.8,75432.71,0.0,-0.9871,1e-05,1.94904]
[1776568047964,47.77,75433.48,0.0,-0.98713,1e-05,1.94439]
[1776568049975,47.74,75433.69,0.0,-0.98718,1e-05,1.93874]
[1776568051989,47.71,75429.62,0.0,-0.98728,1e-05,1.92458]
[1776568055378,47.67,75430.69,0.0,-0.98734,1e-05,1.91752]
[1776568057029,47.64,75430.69,0.0,-0.98738,1e-05,1.91165]
[1776568059041,47.61,75431.67,0.0,-0.98742,1e-05,1.90733]
[1776568061055,47.58,75427.7,0.0,-0.98751,1e-05,1.89531]
[1776568066095,47.51,75426.26,0.0,-0.98763,1e-05,1.87903]
[1776568068104,47.49,75415.26,0.0,-0.9878,1e-05,1.85663]
[1776568069111,47.47,75419.56,0.0,-0.98777,1e-05,1.86068]
[1776568070121,47.46,75419.27,0.0,-0.98779,1e-05,1.85761]
[1776568074147,47.41,75419.97,0.0,-0.98786,1e-05,1.8483]
[1776568076161,47.38,75419.38,0.0,-0.98791,1e-05,1.84232]
[1776568078174,47.36,75418.76,0.0,-0.98795,1e-05,1.83625]
[1776568081195,47.32,75418.24,0.0,-0.98802,1e-05,1.82778]
[1776568085230,47.27,75418.88,0.0,-0.98809,1e-05,1.81869]
[1776568090260,47.21,75416.67,0.0,-0.9882,1e-05,1.80324]
[1776568095301,47.15,75405.3,0.0,-0.98841,1e-05,1.77507]
[1776568096303,47.14,75399.97,0.0,-0.98848,1e-05,1.76525]
[1776568098316,47.13,75397.59,0.0,-0.98854,1e-05,1.75827]
[1776568103351,47.08,75393.38,0.0,-0.98864,1e-05,1.74408]
[1776568108394,47.04,75400.3,0.0,-0.98863,1e-05,1.74638]
[1776568109400,47.04,75399.6,0.0,-0.98865,1e-05,1.7437]
[1776568114448,47.0,75395.36,0.0,-0.98876,1e-05,1.72828]
[1776568119475,46.96,75393.9,0.0,-0.98882,1e-05,1.71956]
[1776568124510,46.93,75392.04,0.0,-0.98889,1e-05,1.71072]
[1776568127531,46.91,75386.75,0.0,-0.98897,1e-05,1.69973]
[1776568129545,46.9,75385.24,0.0,-0.989,1e-05,1.69567]
[1776568134581,46.88,75388.34,0.0,-0.989,1e-05,1.69544]
[1776568136597,46.87,75394.45,0.0,-0.98895,1e-05,1.70232]
[1776568137601,46.86,75394.52,0.0,-0.98896,1e-05,1.70134]
[1776568141631,46.84,75403.56,0.0,-0.9889,1e-05,1.7102]
[1776568142637,46.84,75403.27,0.0,-0.98891,1e-05,1.70853]
[1776568146010,46.81,75410.16,0.0,-0.98887,1e-05,1.71358]
[1776568147695,46.8,75415.89,0.0,-0.98882,1e-05,1.72055]
[1776568148682,46.8,75417.13,0.0,-0.98882,1e-05,1.72089]
[1776568150696,46.78,75424.17,0.0,-0.98876,1e-05,1.72823]
[1776568153719,46.76,75430.65,0.0,-0.98873,1e-05,1.7335]
[1776568158752,46.73,75427.24,0.0,-0.98881,1e-05,1.72213]
[1776568160766,46.72,75432.62,0.0,-0.98877,1e-05,1.72765]
[1776568161772,46.71,75443.77,0.0,-0.98866,1e-05,1.74278]
[1776568162779,46.7,75442.84,0.0,-0.98868,1e-05,1.73991]
[1776568168823,46.66,75447.03,0.0,-0.9887,1e-05,1.73765]
[1776568173856,46.63,75449.12,0.0,-0.98873,1e-05,1.73289]
[1776568179898,46.59,75452.5,0.0,-0.98874,1e-05,1.73125]
[1776568181912,46.59,75453.01,0.0,-0.98875,1e-05,1.73038]
[1776568183926,46.58,75452.42,0.0,-0.98876,1e-05,1.72905]
[1776568186293,46.59,75453.76,0.0,-0.98874,1e-05,1.73155]
[1776568187954,46.59,75454.4,0.0,-0.98873,1e-05,1.73309]
[1776568188965,46.59,75454.9,0.0,-0.98872,1e-05,1.73456]
[1776568189982,46.6,75456.55,0.0,-0.9887,1e-05,1.73786]
[1776568191993,46.61,75452.99,0.0,-0.98871,1e-05,1.73587]
[1776568194006,46.62,75451.04,0.0,-0.98872,1e-05,1.73443]
[1776568195013,46.64,75451.29,0.0,-0.98869,1e-05,1.73798]
[1776568196363,46.65,75449.71,0.0,-0.9887,1e-05,1.73744]
[1776568198034,46.67,75449.72,0.0,-0.98867,1e-05,1.74127]
[1776568202062,46.71,75449.82,0.0,-0.98861,1e-05,1.74963]
[1776568204078,46.73,75455.64,0.0,-0.98851,1e-05,1.76271]
[1776568206434,46.75,75456.89,0.0,-0.98846,1e-05,1.76915]
[1776568210121,46.8,75463.47,0.0,-0.98832,1e-05,1.78811]
[1776568214149,46.84,75464.9,0.0,-0.98823,1e-05,1.79943]
[1776568216504,46.87,75472.55,0.0,-0.98811,1e-05,1.81589]
[1776568220193,46.91,75477.91,0.0,-0.98798,1e-05,1.83328]
[1776568225226,46.97,75476.33,0.0,-0.98792,1e-05,1.84172]
[1776568228248,47.0,75477.61,0.0,-0.98785,1e-05,1.85028]
[1776568230263,47.02,75476.23,0.0,-0.98783,1e-05,1.85267]
[1776568233286,47.06,75475.19,0.0,-0.98781,1e-05,1.85617]
[1776568238323,47.11,75472.99,0.0,-0.98774,1e-05,1.86414]
[1776568242345,47.16,75478.61,0.0,-0.98761,1e-05,1.88171]
[1776568247383,47.21,75479.37,0.0,-0.98752,1e-05,1.89342]
[1776568251410,47.25,75483.66,0.0,-0.98741,1e-05,1.90833]
[1776568255439,47.29,75498.69,0.0,-0.98717,1e-05,1.94004]
[1776568256445,47.29,75497.93,0.0,-0.98718,1e-05,1.939]
[1776568258459,47.3,75495.33,0.0,-0.98718,1e-05,1.93839]
[1776568262488,47.34,75493.26,0.0,-0.98715,1e-05,1.94228]
[1776568265508,47.37,75492.47,0.0,-0.98712,1e-05,1.94652]
[1776568275575,47.43,75493.68,0.0,-0.98701,1e-05,1.96125]
[1776568286657,47.45,75496.02,0.0,-0.98694,1e-05,1.96996]
[1776568287662,47.45,75501.21,0.0,-0.98688,1e-05,1.97846]
[1776568292697,47.46,75502.65,0.0,-0.98687,1e-05,1.97971]
[1776568297734,47.46,75505.95,0.0,-0.98682,1e-05,1.98587]
[1776568302769,47.46,75506.0,0.0,-0.98681,1e-05,1.9868]
[1776568307803,47.47,75507.44,0.0,-0.98679,1e-05,1.99]
[1776568312839,47.47,75508.19,0.0,-0.98677,1e-05,1.99207]
[1776568317875,47.48,75510.05,0.0,-0.98674,1e-05,1.99597]
[1776568322910,47.48,75510.5,0.0,-0.98673,1e-05,1.99759]
[1776568327945,47.48,75513.3,0.0,-0.98669,1e-05,2.00303]
[1776568332981,47.5,75512.91,0.0,-0.98667,1e-05,2.00489]
[1776568338016,47.5,75514.96,0.0,-0.98664,1e-05,2.00908]
[1776568343051,47.5,75515.87,0.0,-0.98662,1e-05,2.01141]
[1776568349092,47.51,75517.23,0.0,-0.9866,1e-05,2.01463]
[1776568354128,47.51,75518.14,0.0,-0.9866,1e-05,2.01504]
[1776568359163,47.52,75517.55,0.0,-0.98659,1e-05,2.01507]
[1776568365205,47.52,75516.72,0.0,-0.9866,1e-05,2.0147]
[1776568371246,47.53,75517.64,0.0,-0.98658,1e-05,2.01717]
[1776568373260,47.53,75509.6,0.0,-0.98667,1e-05,2.00444]
[1776568379302,47.55,75511.31,0.0,-0.98662,1e-05,2.01166]
[1776568385343,47.55,75510.19,0.0,-0.98663,1e-05,2.01084]
[1776568390379,47.56,75508.71,0.0,-0.98664,1e-05,2.00925]
[1776568395415,47.56,75506.8,0.0,-0.98666,1e-05,2.00694]
[1776568401458,47.57,75505.54,0.0,-0.98666,1e-05,2.00583]
[1776568406491,47.57,75504.71,0.0,-0.98667,1e-05,2.00527]
[1776568411527,47.57,75509.79,0.0,-0.98661,1e-05,2.01236]
[1776568413544,47.58,75519.6,0.0,-0.98649,1e-05,2.02863]
[1776568414559,47.58,75520.05,0.0,-0.98648,1e-05,2.02948]
[1776568415556,47.58,75531.38,0.0,-0.98634,1e-05,2.04819]
[1776568416566,47.58,75537.0,0.0,-0.98627,1e-05,2.05755]
[1776568417573,47.58,75539.84,0.0,-0.98623,1e-05,2.06232]
[1776568422604,47.59,75536.13,0.0,-0.98626,1e-05,2.05807]
[1776568427639,47.6,75526.59,0.0,-0.98636,1e-05,2.04479]
[1776568428646,47.6,75525.41,0.0,-0.98638,1e-05,2.04293]
[1776568431668,47.61,75548.0,0.0,-0.98608,1e-05,2.08191]
[1776568433681,47.61,75551.05,0.0,-0.98604,1e-05,2.08702]
[1776568438717,47.61,75546.65,0.0,-0.9861,1e-05,2.07986]
[1776568443752,47.61,75543.32,0.0,-0.98614,1e-05,2.0744]
[1776568449794,47.61,75541.85,0.0,-0.98616,1e-05,2.07214]
[1776568454830,47.61,75542.11,0.0,-0.98615,1e-05,2.07273]
[1776568460871,47.61,75542.79,0.0,-0.98614,1e-05,2.07406]
[1776568461878,47.61,75537.25,0.0,-0.98621,1e-05,2.06491]
[1776568463891,47.61,75544.19,0.0,-0.98612,1e-05,2.07653]
[1776568468926,47.62,75545.12,0.0,-0.9861,1e-05,2.07933]
[1776568473964,47.62,75547.53,0.0,-0.98608,1e-05,2.08153]
[1776568478349,47.62,75553.1,0.0,-0.98601,1e-05,2.09094]
[1776568482019,47.62,75558.51,0.0,-0.98594,1e-05,2.10005]
[1776568487054,47.62,75558.31,0.0,-0.98594,1e-05,2.09973]
[1776568492089,47.62,75558.08,0.0,-0.98595,1e-05,2.09938]
[1776568495111,47.62,75551.27,0.0,-0.98603,1e-05,2.08802]
[1776568501152,47.62,75550.46,0.0,-0.98604,1e-05,2.08684]
[1776568508559,47.62,75553.05,0.0,-0.98601,1e-05,2.09133]
[1776568514245,47.62,75550.61,0.0,-0.98604,1e-05,2.08738]
[1776568519279,47.62,75548.38,0.0,-0.98607,1e-05,2.08377]
[1776568521292,47.62,75541.94,0.0,-0.98615,1e-05,2.07311]
[1776568526327,47.62,75541.33,0.0,-0.98615,1e-05,2.07233]
[1776568533376,47.62,75541.26,0.0,-0.98616,1e-05,2.07059]
[1776568538769,47.62,75554.96,0.0,-0.98599,1e-05,2.09366]
[1776568543452,47.62,75559.16,0.0,-0.98593,1e-05,2.10069]
[1776568545465,47.62,75565.32,0.0,-0.98585,1e-05,2.11104]
[1776568546471,47.62,75568.71,0.0,-0.98581,1e-05,2.11674]
[1776568553520,47.62,75567.26,0.0,-0.98583,1e-05,2.11407]
[1776568558913,47.62,75565.46,0.0,-0.98586,1e-05,2.11089]
[1776568564626,47.62,75566.63,0.0,-0.98584,1e-05,2.11276]
[1776568569656,47.62,75568.13,0.0,-0.98582,1e-05,2.11517]
[1776568574691,47.62,75565.41,0.0,-0.98586,1e-05,2.11046]
[1776568577715,47.62,75557.76,0.0,-0.98596,1e-05,2.09757]
[1776568583756,47.62,75554.83,0.0,-0.98599,1e-05,2.09272]
[1776568588789,47.62,75548.06,0.0,-0.98608,1e-05,2.08144]
[1776568589803,47.62,75552.21,0.0,-0.98603,1e-05,2.0884]
[1776568594832,47.62,75548.77,0.0,-0.98608,1e-05,2.08083]
[1776568599866,47.62,75543.41,0.0,-0.98615,1e-05,2.07209]
[1776568601880,47.62,75539.8,0.0,-0.98619,1e-05,2.0662]
[1776568606915,47.62,75543.09,0.0,-0.98615,1e-05,2.07195]
[1776568609939,47.62,75549.33,0.0,-0.98607,1e-05,2.08249]
[1776568614972,47.63,75554.12,0.0,-0.98601,1e-05,2.09068]
[1776568620013,47.63,75556.51,0.0,-0.98598,1e-05,2.09485]
[1776568625042,47.63,75558.64,0.0,-0.98595,1e-05,2.09859]
[1776568630078,47.63,75556.52,0.0,-0.98597,1e-05,2.09522]
[1776568635112,47.63,75557.81,0.0,-0.98595,1e-05,2.09759]
[1776568642161,47.63,75557.59,0.0,-0.98596,1e-05,2.09751]
[1776568645182,47.63,75550.55,0.0,-0.98604,1e-05,2.08586]
[1776568651224,47.63,75550.4,0.0,-0.98606,1e-05,2.08399]
[1776568656262,47.63,75550.15,0.0,-0.98606,1e-05,2.08384]
[1776568662301,47.64,75548.81,0.0,-0.98607,1e-05,2.08193]
[1776568668344,47.64,75548.68,0.0,-0.98607,1e-05,2.08204]
[1776568673711,47.64,75546.06,0.0,-0.9861,1e-05,2.07797]
[1776568677407,47.64,75540.84,0.0,-0.98617,1e-05,2.06953]
[1776568681435,47.64,75535.77,0.0,-0.98623,1e-05,2.06143]
[1776568687476,47.64,75534.94,0.0,-0.98624,1e-05,2.06049]
[1776568692512,47.64,75536.11,0.0,-0.98622,1e-05,2.06273]
[1776568693851,47.64,75543.46,0.0,-0.98612,1e-05,2.07497]
[1776568700568,47.65,75543.28,0.0,-0.98612,1e-05,2.07493]
[1776568703921,47.65,75538.1,0.0,-0.98619,1e-05,2.06652]
[1776568709631,47.65,75536.69,0.0,-0.9862,1e-05,2.06442]
[1776568713993,47.65,75531.4,0.0,-0.98628,1e-05,2.05401]
[1776568719702,47.65,75529.47,0.0,-0.9863,1e-05,2.05112]
[1776568724736,47.65,75527.9,0.0,-0.98632,1e-05,2.04884]
[1776568732792,47.65,75523.49,0.0,-0.98637,1e-05,2.04214]
[1776568738834,47.66,75524.39,0.0,-0.98636,1e-05,2.04407]
[1776568744207,47.66,75525.68,0.0,-0.98634,1e-05,2.04667]
[1776568748912,47.66,75520.53,0.0,-0.9864,1e-05,2.03853]
[1776568749919,47.66,75520.08,0.0,-0.9864,1e-05,2.03789]
[1776568754946,47.66,75521.54,0.0,-0.98638,1e-05,2.04087]
[1776568759981,47.67,75522.37,0.0,-0.98637,1e-05,2.0427]
[1776568766025,47.67,75523.53,0.0,-0.98635,1e-05,2.04517]
[1776568774417,47.67,75523.9,0.0,-0.98635,1e-05,2.04458]
[1776568780125,47.67,75525.45,0.0,-0.98633,1e-05,2.04767]
[1776568783145,47.68,75518.49,0.0,-0.98641,1e-05,2.03654]
[1776568788180,47.68,75520.74,0.0,-0.98638,1e-05,2.04077]
[1776568793215,47.68,75522.18,0.0,-0.98636,1e-05,2.04367]
[1776568799257,47.68,75520.55,0.0,-0.98637,1e-05,2.04164]
[1776568804292,47.69,75519.91,0.0,-0.98638,1e-05,2.04111]
[1776568809329,47.69,75515.16,0.0,-0.98643,1e-05,2.03386]
[1776568814697,47.69,75514.09,0.0,-0.98644,1e-05,2.03265]
[1776568821414,47.69,75513.52,0.0,-0.98644,1e-05,2.03246]
[1776568827455,47.7,75512.74,0.0,-0.98645,1e-05,2.03179]
[1776568834840,47.7,75512.32,0.0,-0.98646,1e-05,2.02988]
[1776568840546,47.7,75512.38,0.0,-0.98645,1e-05,2.03057]
[1776568844910,47.71,75507.24,0.0,-0.98651,1e-05,2.02263]
[1776568845581,47.71,75507.24,0.0,-0.98651,1e-05,2.02274]
[1776568850622,47.71,75505.85,0.0,-0.98653,1e-05,2.02102]
[1776568856664,47.71,75504.93,0.0,-0.98653,1e-05,2.02015]
[1776568862711,47.71,75505.5,0.0,-0.98652,1e-05,2.02166]
[1776568865053,47.72,75497.03,0.0,-0.98662,1e-05,2.00811]
[1776568871774,47.72,75498.21,0.0,-0.9866,1e-05,2.01081]
[1776568875124,47.72,75492.05,0.0,-0.98668,1e-05,2.00117]
[1776568877822,47.72,75488.21,0.0,-0.98672,1e-05,1.99535]
[1776568880842,47.72,75500.51,0.0,-0.98657,1e-05,2.01564]
[1776568881845,47.72,75499.67,0.0,-0.98658,1e-05,2.01437]
[1776568885195,47.73,75493.56,0.0,-0.98665,1e-05,2.0049]
[1776568890913,47.73,75492.98,0.0,-0.98665,1e-05,2.00454]
[1776568896953,47.73,75495.27,0.0,-0.98663,1e-05,2.00702]
[1776568905336,47.74,75494.64,0.0,-0.98663,1e-05,2.00701]
[1776568911055,47.74,75491.16,0.0,-0.98667,1e-05,2.00195]
[1776568916093,47.74,75491.72,0.0,-0.98666,1e-05,2.00347]
[1776568919111,47.74,75497.19,0.0,-0.98659,1e-05,2.01267]
[1776568923148,47.75,75510.62,0.0,-0.98642,1e-05,2.03501]
[1776568926162,47.75,75515.67,0.0,-0.98635,1e-05,2.04345]
[1776568927166,47.75,75525.64,0.0,-0.98623,1e-05,2.05988]
[1776568932201,47.75,75522.88,0.0,-0.98626,1e-05,2.05546]
[1776568938243,47.75,75519.19,0.0,-0.98631,1e-05,2.04958]
[1776568944287,47.75,75518.17,0.0,-0.98632,1e-05,2.04818]
[1776568947308,47.75,75523.79,0.0,-0.98625,1e-05,2.05754]
[1776568952345,47.75,75523.87,0.0,-0.98626,1e-05,2.05586]
[1776568955365,47.75,75532.08,0.0,-0.98615,1e-05,2.06948]
[1776568960399,47.75,75535.14,0.0,-0.98611,1e-05,2.0746]
[1776568965435,47.75,75536.04,0.0,-0.9861,1e-05,2.07616]
[1776568966442,47.75,75518.88,0.0,-0.98632,1e-05,2.04787]
[1776568971476,47.75,75520.16,0.0,-0.9863,1e-05,2.05028]
[1776568977518,47.76,75523.0,0.0,-0.98626,1e-05,2.05529]
[1776568978525,47.76,75530.33,0.0,-0.98617,1e-05,2.06744]
[1776568983883,47.76,75529.06,0.0,-0.98618,1e-05,2.06555]
[1776568989603,47.76,75531.13,0.0,-0.98615,1e-05,2.06927]
[1776568994648,47.76,75528.47,0.0,-0.98618,1e-05,2.06515]
[1776568995654,47.76,75533.58,0.0,-0.98612,1e-05,2.07366]
[1776569000689,47.76,75534.3,0.0,-0.98611,1e-05,2.0751]
[1776569006731,47.76,75533.89,0.0,-0.98611,1e-05,2.07473]
[1776569011766,47.76,75534.42,0.0,-0.98612,1e-05,2.07392]
[1776569016803,47.77,75533.9,0.0,-0.98612,1e-05,2.07335]
[1776569021836,47.77,75533.94,0.0,-0.98612,1e-05,2.07372]
[1776569028886,47.77,75532.25,0.0,-0.98613,1e-05,2.07139]
[1776569034234,47.77,75532.78,0.0,-0.98613,1e-05,2.07259]
[1776569039964,47.77,75529.14,0.0,-0.98617,1e-05,2.06696]
[1776569051043,47.78,75529.75,0.0,-0.98615,1e-05,2.06874]
[1776569053057,47.78,75520.56,0.0,-0.98627,1e-05,2.0537]
[1776569054375,47.78,75517.36,0.0,-0.98631,1e-05,2.04862]
[1776569060106,47.78,75518.59,0.0,-0.98629,1e-05,2.05113]
[1776569062120,47.78,75513.02,0.0,-0.98636,1e-05,2.04218]
[1776569066147,47.78,75508.83,0.0,-0.98641,1e-05,2.03576]
[1776569068161,47.78,75503.16,0.0,-0.98647,1e-05,2.02672]
[1776569069169,47.78,75502.72,0.0,-0.98648,1e-05,2.02613]
[1776569074514,47.79,75501.9,0.0,-0.9865,1e-05,2.02359]
[1776569077226,47.79,75510.58,0.0,-0.98639,1e-05,2.03799]
[1776569078231,47.79,75509.76,0.0,-0.9864,1e-05,2.03674]
[1776569083267,47.79,75509.1,0.0,-0.9864,1e-05,2.03622]
[1776569089309,47.79,75508.75,0.0,-0.9864,1e-05,2.03619]
[1776569095353,47.8,75509.82,0.0,-0.98638,1e-05,2.03845]
[1776569101392,47.8,75505.71,0.0,-0.98643,1e-05,2.03224]
[1776569106428,47.8,75507.19,0.0,-0.98641,1e-05,2.03506]
[1776569111463,47.8,75506.72,0.0,-0.98641,1e-05,2.03467]
[1776569112471,47.8,75511.99,0.0,-0.98635,1e-05,2.04336]
[1776569117505,47.8,75514.6,0.0,-0.98631,1e-05,2.04792]
[1776569123561,47.81,75514.08,0.0,-0.98632,1e-05,2.04732]
[1776569128593,47.81,75513.31,0.0,-0.98632,1e-05,2.04628]
[1776569133631,47.81,75512.39,0.0,-0.98634,1e-05,2.04308]
[1776569138664,47.81,75514.95,0.0,-0.98631,1e-05,2.04754]
[1776569143698,47.81,75518.46,0.0,-0.98627,1e-05,2.05353]
[1776569149742,47.81,75520.58,0.0,-0.98624,1e-05,2.05729]
[1776569155087,47.81,75521.41,0.0,-0.98622,1e-05,2.05889]
[1776569161829,47.81,75524.05,0.0,-0.98619,1e-05,2.06358]
[1776569166862,47.82,75524.27,0.0,-0.98618,1e-05,2.06418]
[1776569171895,47.82,75525.05,0.0,-0.98617,1e-05,2.06572]
[1776569177938,47.82,75526.46,0.0,-0.98615,1e-05,2.06834]
[1776569182973,47.82,75526.12,0.0,-0.98615,1e-05,2.06803]
[1776569188014,47.82,75526.53,0.0,-0.98615,1e-05,2.06897]
[1776569189016,47.82,75515.11,0.0,-0.98629,1e-05,2.05021]
[1776569190023,47.82,75505.12,0.0,-0.98641,1e-05,2.03396]
[1776569195370,47.82,75503.37,0.0,-0.98644,1e-05,2.02972]
[1776569201099,47.83,75501.08,0.0,-0.98647,1e-05,2.02665]
[1776569206135,47.83,75501.11,0.0,-0.98646,1e-05,2.02724]
[1776569209155,47.83,75505.87,0.0,-0.9864,1e-05,2.0353]
[1776569215510,47.83,75506.91,0.0,-0.98638,1e-05,2.0376]
[1776569223253,47.84,75506.78,0.0,-0.98638,1e-05,2.03796]
[1776569227282,47.84,75512.39,0.0,-0.98631,1e-05,2.04745]
[1776569228289,47.84,75518.5,0.0,-0.98623,1e-05,2.05756]
[1776569229295,47.84,75525.78,0.0,-0.98614,1e-05,2.06963]
[1776569230302,47.84,75526.06,0.0,-0.98614,1e-05,2.07011]
[1776569235650,47.84,75525.3,0.0,-0.98614,1e-05,2.069]
[1776569241379,47.84,75524.24,0.0,-0.98616,1e-05,2.06737]
[1776569246414,47.84,75523.45,0.0,-0.98617,1e-05,2.0662]
[1776569252459,47.84,75522.1,0.0,-0.98619,1e-05,2.06223]
[1776569255790,47.84,75516.88,0.0,-0.98626,1e-05,2.05372]
[1776569257491,47.84,75516.78,0.0,-0.98626,1e-05,2.05365]
[1776569262526,47.84,75514.18,0.0,-0.98629,1e-05,2.04964]
[1776569267561,47.84,75514.64,0.0,-0.98628,1e-05,2.05067]
[1776569270582,47.85,75519.96,0.0,-0.98621,1e-05,2.05956]
[1776569276626,47.85,75518.43,0.0,-0.98623,1e-05,2.05729]
[1776569281662,47.85,75517.1,0.0,-0.98625,1e-05,2.05532]
[1776569286696,47.85,75517.42,0.0,-0.98624,1e-05,2.05606]
[1776569291731,47.85,75516.67,0.0,-0.98625,1e-05,2.05504]
[1776569296766,47.85,75516.9,0.0,-0.98624,1e-05,2.05563]
[1776569301801,47.85,75517.01,0.0,-0.98624,1e-05,2.05603]
[1776569306837,47.85,75516.4,0.0,-0.98625,1e-05,2.05524]
[1776569311872,47.85,75515.28,0.0,-0.98627,1e-05,2.05168]
[1776569316908,47.85,75515.03,0.0,-0.98627,1e-05,2.05152]
[1776569321948,47.86,75515.6,0.0,-0.98626,1e-05,2.0527]
[1776569326985,47.86,75519.21,0.0,-0.98622,1e-05,2.05886]
[1776569333032,47.86,75517.85,0.0,-0.98623,1e-05,2.05688]
[1776569338068,47.86,75519.28,0.0,-0.98621,1e-05,2.05945]
[1776569343103,47.86,75514.74,0.0,-0.98627,1e-05,2.05221]
[1776569348142,47.86,75513.08,0.0,-0.98629,1e-05,2.04978]
[1776569353177,47.86,75511.5,0.0,-0.9863,1e-05,2.04749]
[1776569358212,47.86,75510.64,0.0,-0.98631,1e-05,2.04638]
[1776569363247,47.87,75510.68,0.0,-0.98631,1e-05,2.04674]
[1776569368282,47.87,75510.54,0.0,-0.98631,1e-05,2.04679]
[1776569373317,47.87,75509.19,0.0,-0.98634,1e-05,2.04292]
[1776569378353,47.87,75508.1,0.0,-0.98635,1e-05,2.04142]
[1776569383387,47.87,75513.67,0.0,-0.98628,1e-05,2.05082]
[1776569385403,47.87,75519.08,0.0,-0.98621,1e-05,2.05979]
[1776569390437,47.87,75524.24,0.0,-0.98614,1e-05,2.06841]
[1776569395476,47.87,75531.64,0.0,-0.98605,1e-05,2.08074]
[1776569401515,47.87,75533.51,0.0,-0.98602,1e-05,2.08384]
[1776569406849,47.87,75536.71,0.0,-0.98598,1e-05,2.08914]
[1776569412590,47.87,75538.56,0.0,-0.98596,1e-05,2.09219]
[1776569416919,47.87,75547.29,0.0,-0.98585,1e-05,2.10676]
[1776569418633,47.87,75549.43,0.0,-0.98582,1e-05,2.11033]
[1776569424677,47.87,75546.41,0.0,-0.98586,1e-05,2.10499]
[1776569429710,47.87,75547.72,0.0,-0.98585,1e-05,2.10698]
[1776569434745,47.87,75540.93,0.0,-0.98595,1e-05,2.09345]
[1776569439813,47.87,75537.62,0.0,-0.98599,1e-05,2.08786]
[1776569441794,47.87,75530.81,0.0,-0.98608,1e-05,2.07655]
[1776569444815,47.87,75523.28,0.0,-0.98617,1e-05,2.06414]
[1776569449856,47.87,75522.37,0.0,-0.98618,1e-05,2.06284]
[1776569450867,47.87,75512.79,0.0,-0.9863,1e-05,2.04713]
[1776569455902,47.87,75513.01,0.0,-0.9863,1e-05,2.04783]
[1776569460934,47.87,75516.51,0.0,-0.98625,1e-05,2.05389]
[1776569465972,47.87,75512.98,0.0,-0.98629,1e-05,2.0484]
[1776569471008,47.88,75513.23,0.0,-0.98629,1e-05,2.04913]
[1776569474024,47.88,75519.79,0.0,-0.9862,1e-05,2.06009]
[1776569479059,47.88,75519.94,0.0,-0.9862,1e-05,2.06056]
[1776569486107,47.88,75518.78,0.0,-0.98621,1e-05,2.05897]
[1776569491144,47.88,75518.53,0.0,-0.98622,1e-05,2.05686]
[1776569496178,47.88,75517.91,0.0,-0.98623,1e-05,2.05609]
[1776569502220,47.88,75518.14,0.0,-0.98622,1e-05,2.05678]
[1776569507557,47.88,75519.76,0.0,-0.9862,1e-05,2.05969]
[1776569517627,47.89,75519.43,0.0,-0.9862,1e-05,2.05961]
[1776569523367,47.89,75534.0,0.0,-0.98602,1e-05,2.08396]
[1776569524378,47.89,75541.88,0.0,-0.98592,1e-05,2.09709]
[1776569529411,47.89,75542.56,0.0,-0.98591,1e-05,2.09811]
[1776569534445,47.89,75541.39,0.0,-0.98592,1e-05,2.09605]
[1776569537777,47.89,75557.77,0.0,-0.98571,1e-05,2.12346]
[1776569539481,47.89,75556.59,0.0,-0.98573,1e-05,2.12135]
[1776569542502,47.88,75553.34,0.0,-0.98577,1e-05,2.11572]
[1776569545524,47.88,75549.03,0.0,-0.98583,1e-05,2.10837]
[1776569550557,47.88,75552.35,0.0,-0.98579,1e-05,2.11386]
[1776569555593,47.88,75555.5,0.0,-0.98576,1e-05,2.11711]
[1776569560627,47.88,75557.49,0.0,-0.98574,1e-05,2.1204]
[1776569565662,47.88,75559.64,0.0,-0.98571,1e-05,2.12398]
[1776569567987,47.88,75554.47,0.0,-0.98577,1e-05,2.11527]
[1776569573718,47.88,75555.92,0.0,-0.98576,1e-05,2.11775]
[1776569579760,47.88,75556.73,0.0,-0.98574,1e-05,2.11918]
[1776569581774,47.88,75562.67,0.0,-0.98567,1e-05,2.12922]
[1776569582781,47.88,75575.43,0.0,-0.9855,1e-05,2.1509]
[1776569583789,47.88,75575.12,0.0,-0.98551,1e-05,2.15033]
[1776569588824,47.88,75576.38,0.0,-0.98549,1e-05,2.15227]
[1776569593862,47.88,75576.14,0.0,-0.98549,1e-05,2.15165]
[1776569598894,47.88,75576.43,0.0,-0.98549,1e-05,2.15203]
[1776569603928,47.88,75575.17,0.0,-0.98551,1e-05,2.14973]
[1776569608965,47.88,75582.32,0.0,-0.98542,1e-05,2.1618]
[1776569613998,47.88,75579.04,0.0,-0.98548,1e-05,2.15393]
[1776569619041,47.88,75574.73,0.0,-0.98553,1e-05,2.14631]
[1776569628409,47.87,75572.01,0.0,-0.98557,1e-05,2.14115]
[1776569631122,47.87,75566.17,0.0,-0.98565,1e-05,2.13106]
[1776569632129,47.87,75556.71,0.0,-0.98577,1e-05,2.11504]
[1776569638175,47.87,75555.06,0.0,-0.9858,1e-05,2.11205]
[1776569644212,47.87,75553.76,0.0,-0.98582,1e-05,2.10966]
[1776569649248,47.87,75551.76,0.0,-0.98584,1e-05,2.10614]
[1776569654285,47.87,75552.24,0.0,-0.98584,1e-05,2.10676]
[1776569657306,47.87,75559.1,0.0,-0.98575,1e-05,2.11817]
[1776569661335,47.87,75563.27,0.0,-0.9857,1e-05,2.12494]
[1776569666372,47.87,75567.64,0.0,-0.98564,1e-05,2.13194]
[1776569671406,47.86,75567.57,0.0,-0.98566,1e-05,2.12944]
[1776569676443,47.86,75565.53,0.0,-0.98569,1e-05,2.12565]
[1776569681490,47.86,75566.72,0.0,-0.98568,1e-05,2.12734]
[1776569686514,47.86,75567.96,0.0,-0.98566,1e-05,2.12911]
[1776569693566,47.86,75568.37,0.0,-0.98566,1e-05,2.12935]
[1776569698900,47.86,75563.45,0.0,-0.98573,1e-05,2.12073]
[1776569704640,47.85,75564.75,0.0,-0.98571,1e-05,2.12255]
[1776569706655,47.85,75566.14,0.0,-0.9857,1e-05,2.12476]
[1776569712698,47.85,75564.75,0.0,-0.98572,1e-05,2.12195]
[1776569719039,47.85,75564.63,0.0,-0.98573,1e-05,2.12119]
[1776569723774,47.85,75570.64,0.0,-0.98565,1e-05,2.13103]
[1776569729109,47.85,75572.11,0.0,-0.98563,1e-05,2.13299]
[1776569734850,47.84,75573.59,0.0,-0.98563,1e-05,2.1331]
[1776569739886,47.84,75571.44,0.0,-0.98566,1e-05,2.12908]
[1776569744920,47.84,75571.62,0.0,-0.98566,1e-05,2.12905]
[1776569749955,47.84,75572.85,0.0,-0.98565,1e-05,2.13081]
[1776569753988,47.84,75567.69,0.0,-0.98572,1e-05,2.12183]
[1776569759319,47.84,75565.85,0.0,-0.98575,1e-05,2.11835]
[1776569763046,47.83,75570.94,0.0,-0.98568,1e-05,2.12667]
[1776569768082,47.83,75572.52,0.0,-0.98566,1e-05,2.12889]
[1776569774129,47.83,75573.49,0.0,-0.98566,1e-05,2.13001]
[1776569779161,47.83,75577.3,0.0,-0.98561,1e-05,2.13606]
[1776569783187,47.83,75583.84,0.0,-0.98553,1e-05,2.14683]
[1776569788222,47.82,75588.2,0.0,-0.98547,1e-05,2.15374]
[1776569793257,47.82,75588.13,0.0,-0.98549,1e-05,2.15109]
[1776569798292,47.82,75588.32,0.0,-0.98549,1e-05,2.15091]
[1776569803327,47.82,75588.96,0.0,-0.98549,1e-05,2.15151]
[1776569808363,47.81,75588.96,0.0,-0.98549,1e-05,2.15103]
[1776569813397,47.81,75589.23,0.0,-0.98549,1e-05,2.15101]
[1776569818432,47.81,75589.16,0.0,-0.9855,1e-05,2.15042]
[1776569824494,47.81,75589.43,0.0,-0.9855,1e-05,2.15032]
[1776569829811,47.81,75589.42,0.0,-0.9855,1e-05,2.14984]
[1776569831523,47.8,75599.19,0.0,-0.98537,1e-05,2.16637]
[1776569833538,47.8,75604.25,0.0,-0.98531,1e-05,2.17482]
[1776569838572,47.8,75617.29,0.0,-0.98514,1e-05,2.19668]
[1776569839893,47.8,75621.87,0.0,-0.98508,1e-05,2.20447]
[1776569844616,47.8,75617.97,0.0,-0.98514,1e-05,2.19683]
[1776569848643,47.79,75612.91,0.0,-0.98521,1e-05,2.18746]
[1776569853678,47.79,75611.79,0.0,-0.98525,1e-05,2.18279]
[1776569860033,47.79,75609.48,0.0,-0.98528,1e-05,2.17801]
[1776569866769,47.78,75607.69,0.0,-0.98531,1e-05,2.17402]
[1776569873820,47.78,75608.04,0.0,-0.98532,1e-05,2.17376]
[1776569878855,47.78,75607.53,0.0,-0.98533,1e-05,2.17226]
[1776569890245,47.77,75607.19,0.0,-0.98534,1e-05,2.17025]
[1776569895975,47.77,75607.57,0.0,-0.98534,1e-05,2.17031]
[1776569903024,47.76,75607.51,0.0,-0.98535,1e-05,2.16937]
[1776569908058,47.76,75607.61,0.0,-0.98535,1e-05,2.16895]
[1776569912087,47.76,75601.71,0.0,-0.98545,1e-05,2.15634]
[1776569913094,47.76,75601.03,0.0,-0.98546,1e-05,2.15508]
[1776569918130,47.75,75601.39,0.0,-0.98546,1e-05,2.15523]
[1776569926186,47.75,75601.75,0.0,-0.98546,1e-05,2.15501]
[1776569933233,47.75,75602.47,0.0,-0.98545,1e-05,2.15559]
[1776569940594,47.74,75604.28,0.0,-0.98544,1e-05,2.15804]
[1776569943305,47.74,75593.34,0.0,-0.98558,1e-05,2.13908]
[1776569944313,47.74,75588.29,0.0,-0.98565,1e-05,2.13044]
[1776569948343,47.74,75581.75,0.0,-0.98573,1e-05,2.11918]
[1776569953377,47.74,75583.59,0.0,-0.98571,1e-05,2.12216]
[1776569958412,47.74,75582.88,0.0,-0.98572,1e-05,2.12081]
[1776569963446,47.74,75587.27,0.0,-0.98567,1e-05,2.12807]
[1776569969490,47.74,75588.0,0.0,-0.98566,1e-05,2.12904]
[1776569974523,47.74,75587.62,0.0,-0.98568,1e-05,2.12619]
[1776569980565,47.74,75588.22,0.0,-0.98567,1e-05,2.12696]
[1776569986607,47.74,75587.36,0.0,-0.98569,1e-05,2.12524]
[1776569992654,47.73,75591.76,0.0,-0.98563,1e-05,2.13246]
[1776570001023,47.73,75592.46,0.0,-0.98562,1e-05,2.13333]
[1776570006752,47.73,75592.22,0.0,-0.98563,1e-05,2.13272]
[1776570011788,47.73,75588.61,0.0,-0.98568,1e-05,2.1265]
[1776570016825,47.73,75587.45,0.0,-0.98569,1e-05,2.12445]
[1776570023873,47.73,75587.0,0.0,-0.9857,1e-05,2.12357]
[1776570028908,47.73,75586.7,0.0,-0.9857,1e-05,2.123]
[1776570041311,47.73,75586.04,0.0,-0.98572,1e-05,2.11983]
[1776570051382,47.73,75585.57,0.0,-0.98573,1e-05,2.11904]
[1776570053088,47.73,75591.97,0.0,-0.98565,1e-05,2.1299]
[1776570054126,47.73,75594.53,0.0,-0.98561,1e-05,2.13423]
[1776570059130,47.73,75593.66,0.0,-0.98563,1e-05,2.13261]
[1776570063158,47.73,75602.45,0.0,-0.98551,1e-05,2.14749]
[1776570064165,47.73,75607.74,0.0,-0.98544,1e-05,2.15649]
[1776570065172,47.73,75607.85,0.0,-0.98544,1e-05,2.15661]
[1776570070220,47.73,75606.3,0.0,-0.98547,1e-05,2.15358]
[1776570075249,47.73,75603.55,0.0,-0.9855,1e-05,2.14856]
[1776570081285,47.72,75600.5,0.0,-0.98555,1e-05,2.143]
[1776570086320,47.72,75591.83,0.0,-0.98566,1e-05,2.12796]
[1776570087326,47.72,75591.0,0.0,-0.98567,1e-05,2.12652]
[1776570092361,47.72,75592.71,0.0,-0.98567,1e-05,2.12724]
[1776570098403,47.72,75594.05,0.0,-0.98565,1e-05,2.12936]
[1776570103438,47.72,75594.44,0.0,-0.98565,1e-05,2.12991]
[1776570108473,47.72,75596.46,0.0,-0.98562,1e-05,2.13325]
[1776570115522,47.72,75598.85,0.0,-0.98559,1e-05,2.13719]
[1776570120560,47.72,75600.28,0.0,-0.98557,1e-05,2.13954]
[1776570131638,47.72,75601.4,0.0,-0.98556,1e-05,2.14129]
[1776570136672,47.72,75601.28,0.0,-0.98556,1e-05,2.14104]
[1776570142713,47.72,75602.9,0.0,-0.98554,1e-05,2.14379]
[1776570152237,47.72,75604.69,0.0,-0.98553,1e-05,2.1448]
[1776570157820,47.72,75604.34,0.0,-0.98553,1e-05,2.14418]
[1776570163863,47.72,75604.72,0.0,-0.98553,1e-05,2.14481]
[1776570168900,47.72,75605.73,0.0,-0.98551,1e-05,2.14653]
[1776570173935,47.72,75606.04,0.0,-0.98551,1e-05,2.14704]
[1776570179981,47.72,75606.97,0.0,-0.9855,1e-05,2.1486]
[1776570186023,47.72,75610.44,0.0,-0.98545,1e-05,2.15447]
[1776570192517,47.72,75610.28,0.0,-0.98546,1e-05,2.1541]
[1776570198109,47.72,75609.38,0.0,-0.98547,1e-05,2.1525]
[1776570206164,47.72,75609.56,0.0,-0.98547,1e-05,2.15272]
[1776570212657,47.72,75609.06,0.0,-0.98549,1e-05,2.14979]
[1776570218248,47.72,75608.99,0.0,-0.98549,1e-05,2.14964]
[1776570222727,47.72,75614.51,0.0,-0.98542,1e-05,2.15908]
[1776570227762,47.71,75611.08,0.0,-0.98546,1e-05,2.15307]
[1776570234360,47.71,75609.96,0.0,-0.98548,1e-05,2.15099]
[1776570240402,47.71,75606.71,0.0,-0.98552,1e-05,2.14527]
[1776570243426,47.71,75614.74,0.0,-0.98542,1e-05,2.15899]
[1776570244432,47.71,75619.12,0.0,-0.98536,1e-05,2.16645]
[1776570245439,47.71,75618.93,0.0,-0.98536,1e-05,2.16605]
[1776570247453,47.71,75624.42,0.0,-0.98529,1e-05,2.17538]
[1776570252489,47.71,75624.23,0.0,-0.9853,1e-05,2.17462]
[1776570257522,47.71,75622.25,0.0,-0.98533,1e-05,2.17076]
[1776570262557,47.71,75620.82,0.0,-0.98535,1e-05,2.16787]
[1776570266588,47.7,75615.3,0.0,-0.98542,1e-05,2.15804]
[1776570269606,47.7,75613.9,0.0,-0.98544,1e-05,2.15544]
[1776570274642,47.7,75612.8,0.0,-0.98547,1e-05,2.15122]
[1776570279676,47.7,75613.4,0.0,-0.98547,1e-05,2.15195]
[1776570284711,47.7,75610.13,0.0,-0.98551,1e-05,2.14608]
[1776570290753,47.7,75610.26,0.0,-0.98551,1e-05,2.146]
[1776570296796,47.7,75611.12,0.0,-0.98551,1e-05,2.14716]
[1776570298812,47.7,75617.03,0.0,-0.98543,1e-05,2.15718]
[1776570302840,47.69,75622.03,0.0,-0.98536,1e-05,2.16549]
[1776570304854,47.69,75623.74,0.0,-0.98534,1e-05,2.16826]
[1776570310895,47.69,75621.67,0.0,-0.98537,1e-05,2.16415]
[1776570315930,47.69,75620.95,0.0,-0.98539,1e-05,2.16247]
[1776570320966,47.69,75619.96,0.0,-0.9854,1e-05,2.16033]
[1776570326000,47.69,75616.49,0.0,-0.98545,1e-05,2.15394]
[1776570331037,47.68,75615.62,0.0,-0.98548,1e-05,2.15006]
[1776570338551,47.68,75615.32,0.0,-0.98549,1e-05,2.14899]
[1776570345132,47.68,75615.32,0.0,-0.98549,1e-05,2.14858]
[1776570350171,47.68,75617.51,0.0,-0.98547,1e-05,2.152]
[1776570355206,47.68,75617.8,0.0,-0.98547,1e-05,2.1521]
[1776570361248,47.67,75619.3,0.0,-0.98545,1e-05,2.15429]
[1776570368761,47.67,75619.06,0.0,-0.98546,1e-05,2.15343]
[1776570374339,47.67,75625.43,0.0,-0.98537,1e-05,2.16402]
[1776570379374,47.67,75625.86,0.0,-0.98537,1e-05,2.16437]
[1776570384409,47.67,75626.05,0.0,-0.98537,1e-05,2.16431]
[1776570389444,47.67,75625.8,0.0,-0.98538,1e-05,2.1635]
[1776570394480,47.66,75627.85,0.0,-0.98537,1e-05,2.16463]
[1776570399515,47.66,75625.48,0.0,-0.9854,1e-05,2.16015]
[1776570404549,47.66,75621.64,0.0,-0.98546,1e-05,2.15318]
[1776570410592,47.66,75621.22,0.0,-0.98546,1e-05,2.15205]
[1776570412605,47.66,75615.9,0.0,-0.98554,1e-05,2.14279]
[1776570414620,47.66,75613.32,0.0,-0.98557,1e-05,2.13828]
[1776570419654,47.66,75617.88,0.0,-0.98551,1e-05,2.14579]
[1776570426716,47.65,75620.26,0.0,-0.98548,1e-05,2.14939]
[1776570431748,47.65,75616.51,0.0,-0.98554,1e-05,2.14262]
[1776570435776,47.65,75611.41,0.0,-0.98561,1e-05,2.13368]
[1776570442830,47.65,75610.85,0.0,-0.98562,1e-05,2.1324]
[1776570449328,47.65,75612.0,0.0,-0.9856,1e-05,2.13407]
[1776570457935,47.65,75614.79,0.0,-0.98558,1e-05,2.1365]
[1776570462970,47.65,75619.1,0.0,-0.98553,1e-05,2.14366]
[1776570468005,47.64,75621.85,0.0,-0.98549,1e-05,2.14811]
[1776570473040,47.64,75624.88,0.0,-0.98545,1e-05,2.15301]
[1776570478075,47.64,75626.07,0.0,-0.98544,1e-05,2.15472]
[1776570483112,47.64,75624.18,0.0,-0.98547,1e-05,2.15111]
[1776570488147,47.64,75622.9,0.0,-0.98549,1e-05,2.14859]
[1776570494187,47.64,75621.52,0.0,-0.98551,1e-05,2.14584]
[1776570497209,47.64,75616.29,0.0,-0.98558,1e-05,2.13671]
[1776570499678,47.63,75614.71,0.0,-0.9856,1e-05,2.13388]
[1776570503251,47.63,75610.91,0.0,-0.98565,1e-05,2.1273]
[1776570509749,47.63,75614.48,0.0,-0.98561,1e-05,2.13318]
[1776570519820,47.63,75615.45,0.0,-0.98561,1e-05,2.13253]
[1776570526414,47.63,75615.45,0.0,-0.98561,1e-05,2.13231]
[1776570531449,47.63,75618.62,0.0,-0.98557,1e-05,2.13751]
[1776570536482,47.63,75618.1,0.0,-0.98558,1e-05,2.13639]
[1776570541518,47.63,75618.33,0.0,-0.98558,1e-05,2.13654]
[1776570546552,47.63,75619.03,0.0,-0.98557,1e-05,2.13748]
[1776570552596,47.63,75619.84,0.0,-0.98556,1e-05,2.13855]
[1776570557630,47.62,75620.11,0.0,-0.98556,1e-05,2.13875]
[1776570563673,47.62,75620.91,0.0,-0.98555,1e-05,2.13982]
[1776570568707,47.62,75627.19,0.0,-0.98547,1e-05,2.15032]
[1776570570173,47.62,75627.85,0.0,-0.98547,1e-05,2.15139]
[1776570578779,47.62,75628.74,0.0,-0.98547,1e-05,2.15028]
[1776570583813,47.62,75628.22,0.0,-0.98548,1e-05,2.14905]
[1776570588848,47.62,75629.34,0.0,-0.98547,1e-05,2.15061]
[1776570593884,47.61,75631.53,0.0,-0.98544,1e-05,2.15399]
[1776570598918,47.61,75632.71,0.0,-0.98543,1e-05,2.15562]
[1776570603955,47.61,75633.71,0.0,-0.98542,1e-05,2.15693]
[1776570608990,47.61,75634.11,0.0,-0.98542,1e-05,2.15721]
[1776570615041,47.61,75634.91,0.0,-0.98541,1e-05,2.1581]
[1776570620070,47.6,75636.92,0.0,-0.98539,1e-05,2.16117]
[1776570625104,47.6,75637.47,0.0,-0.98538,1e-05,2.16171]
[1776570631145,47.6,75636.73,0.0,-0.98541,1e-05,2.15794]
[1776570637187,47.6,75638.51,0.0,-0.98539,1e-05,2.16052]
[1776570642225,47.6,75640.6,0.0,-0.98537,1e-05,2.16371]
[1776570647259,47.59,75642.34,0.0,-0.98535,1e-05,2.16628]
[1776570652292,47.59,75644.32,0.0,-0.98532,1e-05,2.16924]
[1776570657328,47.59,75645.35,0.0,-0.98531,1e-05,2.17054]
[1776570665384,47.59,75648.81,0.0,-0.98527,1e-05,2.17565]
[1776570670873,47.58,75649.4,0.0,-0.98527,1e-05,2.17597]
[1776570677492,47.58,75649.36,0.0,-0.98528,1e-05,2.17516]
[1776570682514,47.58,75642.05,0.0,-0.98538,1e-05,2.1619]
[1776570684528,47.57,75641.9,0.0,-0.98538,1e-05,2.16136]
[1776570686543,47.57,75636.85,0.0,-0.98545,1e-05,2.15249]
[1776570688556,47.57,75630.89,0.0,-0.98553,1e-05,2.14212]
[1776570693591,47.57,75626.55,0.0,-0.98561,1e-05,2.13242]
[1776570698625,47.57,75625.0,0.0,-0.98563,1e-05,2.12953]
[1776570703661,47.57,75628.66,0.0,-0.98558,1e-05,2.13551]
[1776570708696,47.57,75626.41,0.0,-0.98561,1e-05,2.13138]
[1776570713731,47.57,75624.72,0.0,-0.98564,1e-05,2.12824]
[1776570718766,47.57,75623.39,0.0,-0.98566,1e-05,2.12573]
[1776570721229,47.57,75615.95,0.0,-0.98576,1e-05,2.11299]
[1776570722798,47.57,75609.99,0.0,-0.98583,1e-05,2.10283]
[1776570723812,47.57,75607.76,0.0,-0.98586,1e-05,2.09906]
[1776570728844,47.57,75613.33,0.0,-0.98579,1e-05,2.10847]
[1776570733872,47.57,75611.88,0.0,-0.98581,1e-05,2.10601]
[1776570739921,47.57,75610.54,0.0,-0.98583,1e-05,2.10374]
[1776570744953,47.57,75611.91,0.0,-0.98581,1e-05,2.10606]
[1776570747973,47.57,75619.19,0.0,-0.98571,1e-05,2.11838]
[1776570754016,47.56,75619.5,0.0,-0.98572,1e-05,2.11678]
[1776570757038,47.56,75612.64,0.0,-0.98581,1e-05,2.1051]
[1776570762075,47.56,75612.78,0.0,-0.98581,1e-05,2.10534]
[1776570767108,47.56,75611.92,0.0,-0.98582,1e-05,2.10389]
[1776570773150,47.56,75610.65,0.0,-0.98584,1e-05,2.10177]
[1776570778185,47.56,75604.83,0.0,-0.98592,1e-05,2.09198]
[1776570784227,47.57,75605.3,0.0,-0.98591,1e-05,2.09288]
[1776570789262,47.57,75610.43,0.0,-0.98584,1e-05,2.10156]
[1776570794297,47.57,75613.43,0.0,-0.9858,1e-05,2.10664]
[1776570799336,47.57,75614.11,0.0,-0.98579,1e-05,2.10776]
[1776570804371,47.56,75611.8,0.0,-0.98582,1e-05,2.10383]
[1776570809406,47.56,75612.41,0.0,-0.98582,1e-05,2.10487]
[1776570814441,47.56,75613.3,0.0,-0.98582,1e-05,2.10439]
[1776570821491,47.56,75613.31,0.0,-0.98582,1e-05,2.1044]
[1776570826525,47.56,75613.5,0.0,-0.98581,1e-05,2.10472]
[1776570832012,47.56,75613.46,0.0,-0.98582,1e-05,2.10466]
[1776570837603,47.56,75618.0,0.0,-0.98576,1e-05,2.1123]
[1776570842639,47.56,75618.67,0.0,-0.98575,1e-05,2.11336]
[1776570847674,47.56,75618.21,0.0,-0.98575,1e-05,2.11252]
[1776570852708,47.56,75618.97,0.0,-0.98575,1e-05,2.11375]
[1776570857743,47.56,75618.03,0.0,-0.98576,1e-05,2.11209]
[1776570862797,47.56,75617.81,0.0,-0.98576,1e-05,2.11166]
[1776570867815,47.56,75617.81,0.0,-0.98576,1e-05,2.11162]
[1776570873295,47.56,75617.61,0.0,-0.98578,1e-05,2.10926]
[1776570878891,47.56,75618.79,0.0,-0.98576,1e-05,2.11123]
[1776570883926,47.56,75618.71,0.0,-0.98576,1e-05,2.11107]
[1776570888960,47.56,75617.32,0.0,-0.98578,1e-05,2.1087]
[1776570893995,47.56,75617.36,0.0,-0.98578,1e-05,2.10875]
[1776570899031,47.56,75622.12,0.0,-0.98572,1e-05,2.1168]
[1776570904065,47.56,75622.03,0.0,-0.98572,1e-05,2.1166]
[1776570909101,47.56,75623.03,0.0,-0.98571,1e-05,2.11826]
[1776570914136,47.56,75622.41,0.0,-0.98572,1e-05,2.11716]
[1776570919170,47.56,75623.05,0.0,-0.98571,1e-05,2.11822]
[1776570924205,47.56,75622.96,0.0,-0.98571,1e-05,2.11805]
[1776570928233,47.56,75614.51,0.0,-0.98582,1e-05,2.10372]
[1776570931255,47.56,75612.82,0.0,-0.98585,1e-05,2.09895]
[1776570937301,47.56,75613.31,0.0,-0.98585,1e-05,2.09992]
[1776570942330,47.56,75612.74,0.0,-0.98585,1e-05,2.09906]
[1776570943338,47.56,75605.94,0.0,-0.98594,1e-05,2.08763]
[1776570944345,47.56,75603.5,0.0,-0.98597,1e-05,2.08357]
[1776570952401,47.56,75603.84,0.0,-0.98597,1e-05,2.08449]
[1776570957436,47.57,75605.8,0.0,-0.98594,1e-05,2.08796]
[1776570962471,47.57,75607.03,0.0,-0.98592,1e-05,2.09018]
[1776570973996,47.57,75607.53,0.0,-0.98591,1e-05,2.09133]
[1776570979590,47.57,75609.22,0.0,-0.98589,1e-05,2.09429]
[1776570990663,47.57,75609.76,0.0,-0.98588,1e-05,2.09539]
[1776570995703,47.57,75613.13,0.0,-0.98585,1e-05,2.09915]
[1776571001745,47.57,75612.93,0.0,-0.98585,1e-05,2.09887]
[1776571003203,47.57,75605.28,0.0,-0.98595,1e-05,2.086]
[1776571004766,47.57,75601.5,0.0,-0.986,1e-05,2.07969]
[1776571006781,47.57,75599.11,0.0,-0.98603,1e-05,2.07577]
[1776571011816,47.57,75600.95,0.0,-0.986,1e-05,2.07907]
[1776571016850,47.57,75603.74,0.0,-0.98597,1e-05,2.08393]
[1776571023342,47.57,75607.03,0.0,-0.98592,1e-05,2.08965]
[1776571028934,47.57,75609.4,0.0,-0.98589,1e-05,2.09375]
[1776571033969,47.57,75610.41,0.0,-0.98588,1e-05,2.09554]
[1776571040014,47.57,75610.99,0.0,-0.98587,1e-05,2.09659]
[1776571048068,47.57,75610.31,0.0,-0.98588,1e-05,2.09555]
[1776571052104,47.58,75587.5,0.0,-0.98618,1e-05,2.05546]
[1776571053552,47.58,75579.85,0.0,-0.98628,1e-05,2.04285]
[1776571054118,47.58,75579.85,0.0,-0.98628,1e-05,2.04294]
[1776571059156,47.58,75559.63,0.0,-0.98653,1e-05,2.01018]
[1776571060164,47.58,75553.26,0.0,-0.98661,1e-05,1.9998]
[1776571061170,47.58,75541.32,0.0,-0.98675,1e-05,1.98078]
[1776571062178,47.58,75535.33,0.0,-0.98683,1e-05,1.97133]
[1776571063622,47.58,75534.99,0.0,-0.98683,1e-05,1.97099]
[1776571069226,47.59,75534.89,0.0,-0.98682,1e-05,1.97208]
[1776571074262,47.6,75536.89,0.0,-0.98677,1e-05,1.97814]
[1776571079296,47.64,75537.6,0.0,-0.98671,1e-05,1.98688]
[1776571085338,47.64,75537.75,0.0,-0.98669,1e-05,1.98869]
[1776571090374,47.66,75539.43,0.0,-0.98665,1e-05,1.99475]
[1776571099437,47.69,75540.33,0.0,-0.98659,1e-05,2.00213]
[1776571102458,47.7,75534.58,0.0,-0.98664,1e-05,1.99477]
[1776571107493,47.71,75533.1,0.0,-0.98664,1e-05,1.99567]
[1776571112528,47.73,75532.53,0.0,-0.98663,1e-05,1.99608]
[1776571117567,47.75,75530.99,0.0,-0.98663,1e-05,1.99682]
[1776571122599,47.76,75529.72,0.0,-0.98662,1e-05,1.99797]
[1776571127637,47.78,75529.35,0.0,-0.9866,1e-05,2.00054]
[1776571132669,47.79,75528.62,0.0,-0.98658,1e-05,2.0025]
[1776571137704,47.81,75528.63,0.0,-0.98656,1e-05,2.00562]
[1776571142739,47.82,75528.63,0.0,-0.98653,1e-05,2.00868]
[1776571147774,47.84,75528.01,0.0,-0.98652,1e-05,2.01072]
[1776571152809,47.85,75527.57,0.0,-0.9865,1e-05,2.01304]
[1776571160865,47.87,75527.77,0.0,-0.98646,1e-05,2.01817]
[1776571165901,47.89,75528.27,0.0,-0.98643,1e-05,2.02196]
[1776571171942,47.9,75529.55,0.0,-0.9864,1e-05,2.02566]
[1776571176977,47.92,75534.35,0.0,-0.98631,1e-05,2.03704]
[1776571182011,47.93,75537.16,0.0,-0.98626,1e-05,2.04392]
[1776571187048,47.94,75537.22,0.0,-0.98623,1e-05,2.04684]
[1776571193089,47.96,75537.01,0.0,-0.98621,1e-05,2.04984]
[1776571198124,47.97,75536.08,0.0,-0.9862,1e-05,2.05107]
[1776571203159,47.99,75535.71,0.0,-0.98618,1e-05,2.05322]
[1776571207187,48.0,75542.6,0.0,-0.98608,1e-05,2.06676]
[1776571214672,48.02,75543.42,0.0,-0.98604,1e-05,2.0723]
[1776571219275,48.03,75549.09,0.0,-0.98595,1e-05,2.08379]
[1776571223302,48.04,75553.64,0.0,-0.98587,1e-05,2.09385]
[1776571228336,48.05,75552.99,0.0,-0.98586,1e-05,2.09472]
[1776571233373,48.06,75552.33,0.0,-0.98587,1e-05,2.09407]
[1776571239413,48.07,75551.94,0.0,-0.98584,1e-05,2.09686]
[1776571244882,48.09,75551.76,0.0,-0.98583,1e-05,2.09901]
[1776571250490,48.1,75556.91,0.0,-0.98574,1e-05,2.11052]
[1776571255525,48.11,75556.62,0.0,-0.98572,1e-05,2.11238]
[1776571259554,48.12,75563.23,0.0,-0.98562,1e-05,2.12536]
[1776571262578,48.13,75567.19,0.0,-0.98556,1e-05,2.13335]
[1776571268617,48.14,75571.75,0.0,-0.98548,1e-05,2.14359]
[1776571273656,48.15,75570.88,0.0,-0.98548,1e-05,2.14415]
[1776571278690,48.16,75568.96,0.0,-0.98549,1e-05,2.14293]
[1776571284735,48.17,75570.86,0.0,-0.98544,1e-05,2.1486]
[1776571289770,48.18,75571.33,0.0,-0.98542,1e-05,2.15143]
[1776571295815,48.19,75569.35,0.0,-0.98544,1e-05,2.1485]
[1776571300852,48.2,75567.43,0.0,-0.98545,1e-05,2.14727]
[1776571305885,48.2,75569.32,0.0,-0.98542,1e-05,2.15096]
[1776571309914,48.2,75574.78,0.0,-0.98535,1e-05,2.15983]
[1776571311927,48.2,75580.68,0.0,-0.98528,1e-05,2.16968]
[1776571316963,48.19,75578.96,0.0,-0.9853,1e-05,2.16611]
[1776571321997,48.19,75582.54,0.0,-0.98526,1e-05,2.17162]
[1776571327033,48.19,75581.5,0.0,-0.98528,1e-05,2.16923]
[1776571332068,48.19,75577.78,0.0,-0.98533,1e-05,2.1623]
[1776571338110,48.18,75576.47,0.0,-0.98536,1e-05,2.15946]
[1776571345589,48.18,75572.08,0.0,-0.98542,1e-05,2.15122]
[1776571351203,48.18,75573.05,0.0,-0.98542,1e-05,2.1504]
[1776571355660,48.17,75581.58,0.0,-0.98531,1e-05,2.1645]
[1776571358251,48.17,75584.08,0.0,-0.98529,1e-05,2.16755]
[1776571364292,48.15,75584.51,0.0,-0.98532,1e-05,2.1638]
[1776571370334,48.15,75584.92,0.0,-0.98532,1e-05,2.1639]
[1776571375800,48.14,75585.82,0.0,-0.98531,1e-05,2.16485]
[1776571381411,48.14,75588.45,0.0,-0.98529,1e-05,2.16798]
[1776571386454,48.13,75588.3,0.0,-0.9853,1e-05,2.16634]
[1776571392496,48.11,75591.33,0.0,-0.98529,1e-05,2.16793]
[1776571397531,48.1,75590.09,0.0,-0.98533,1e-05,2.1625]
[1776571402565,48.08,75589.72,0.0,-0.98538,1e-05,2.15693]
[1776571407599,48.06,75590.62,0.0,-0.98539,1e-05,2.15472]
[1776571412642,48.06,75592.13,0.0,-0.98539,1e-05,2.15486]
[1776571417678,48.05,75596.9,0.0,-0.98533,1e-05,2.1626]
[1776571421705,48.05,75602.91,0.0,-0.98525,1e-05,2.17253]
[1776571426157,48.05,75596.73,0.0,-0.98534,1e-05,2.16151]
[1776571432783,48.05,75596.21,0.0,-0.98535,1e-05,2.15992]
[1776571437817,48.05,75597.98,0.0,-0.98533,1e-05,2.16242]
[1776571443859,48.04,75599.18,0.0,-0.98532,1e-05,2.16386]
[1776571451915,48.04,75601.0,0.0,-0.9853,1e-05,2.16616]
[1776571456950,48.04,75599.0,0.0,-0.98533,1e-05,2.1622]
[1776571458964,48.04,75606.57,0.0,-0.98523,1e-05,2.17498]
[1776571459971,48.03,75607.92,0.0,-0.98523,1e-05,2.17598]
[1776571465010,48.02,75608.12,0.0,-0.98524,1e-05,2.17442]
[1776571471049,48.01,75608.31,0.0,-0.98527,1e-05,2.17062]
[1776571476083,48.0,75612.6,0.0,-0.98523,1e-05,2.17475]
[1776571482126,47.99,75613.01,0.0,-0.98524,1e-05,2.17459]
[1776571488168,47.99,75612.97,0.0,-0.98524,1e-05,2.17367]
[1776571494210,47.98,75609.25,0.0,-0.9853,1e-05,2.16647]
[1776571500255,47.98,75612.74,0.0,-0.98526,1e-05,2.17167]
[1776571505292,47.98,75614.3,0.0,-0.98524,1e-05,2.17367]
[1776571510325,47.97,75615.11,0.0,-0.98524,1e-05,2.17436]
[1776571515361,47.97,75616.56,0.0,-0.98522,1e-05,2.17614]
[1776571520403,47.97,75615.72,0.0,-0.98524,1e-05,2.17399]
[1776571526864,47.96,75616.92,0.0,-0.98523,1e-05,2.17507]
[1776571532485,47.96,75617.16,0.0,-0.98525,1e-05,2.17277]
[1776571538528,47.96,75615.93,0.0,-0.98527,1e-05,2.16986]
[1776571544569,47.95,75616.52,0.0,-0.98527,1e-05,2.1701]
[1776571549615,47.95,75621.35,0.0,-0.98521,1e-05,2.17767]
[1776571557086,47.94,75621.24,0.0,-0.98522,1e-05,2.17636]
[1776571563712,47.94,75620.62,0.0,-0.98524,1e-05,2.17448]
[1776571569756,47.94,75620.41,0.0,-0.98524,1e-05,2.17333]
[1776571574790,47.93,75620.41,0.0,-0.98525,1e-05,2.17269]
[1776571580832,47.93,75621.19,0.0,-0.98525,1e-05,2.17328]
[1776571585868,47.93,75621.84,0.0,-0.98524,1e-05,2.17365]
[1776571591910,47.92,75621.99,0.0,-0.98526,1e-05,2.17115]
[1776571597950,47.92,75622.59,0.0,-0.98526,1e-05,2.1715]
[1776571602986,47.92,75623.95,0.0,-0.98524,1e-05,2.17328]
[1776571612054,47.91,75624.66,0.0,-0.98524,1e-05,2.17348]
[1776571617508,47.91,75625.05,0.0,-0.98524,1e-05,2.1736]
[1776571623134,47.91,75625.45,0.0,-0.98524,1e-05,2.17364]
[1776571626154,47.91,75633.24,0.0,-0.98514,1e-05,2.18676]
[1776571627161,47.91,75641.63,0.0,-0.98503,1e-05,2.20118]
[1776571632197,47.9,75639.72,0.0,-0.98506,1e-05,2.19703]
[1776571638242,47.9,75636.38,0.0,-0.98511,1e-05,2.19038]
[1776571644284,47.89,75637.01,0.0,-0.98511,1e-05,2.19066]
[1776571650325,47.89,75637.74,0.0,-0.98511,1e-05,2.19115]
[1776571655366,47.89,75638.11,0.0,-0.98512,1e-05,2.18913]
[1776571660396,47.89,75639.61,0.0,-0.9851,1e-05,2.19113]
[1776571665431,47.88,75637.81,0.0,-0.98513,1e-05,2.18744]
[1776571670467,47.88,75639.33,0.0,-0.98512,1e-05,2.18951]
[1776571675501,47.88,75639.59,0.0,-0.98512,1e-05,2.1894]
[1776571685568,47.87,75639.46,0.0,-0.98513,1e-05,2.18807]
[1776571695640,47.87,75640.32,0.0,-0.98512,1e-05,2.1885]
[1776571701686,47.86,75635.96,0.0,-0.98519,1e-05,2.18032]
[1776571706722,47.86,75637.68,0.0,-0.98517,1e-05,2.18278]
[1776571712775,47.86,75639.41,0.0,-0.98516,1e-05,2.18308]
[1776571718214,47.86,75640.62,0.0,-0.98515,1e-05,2.18453]
[1776571723851,47.85,75639.53,0.0,-0.98517,1e-05,2.18211]
[1776571728886,47.85,75639.55,0.0,-0.98518,1e-05,2.18161]
[1776571733944,47.85,75640.6,0.0,-0.98517,1e-05,2.18289]
[1776571738976,47.85,75641.43,0.0,-0.98516,1e-05,2.18379]
[1776571744011,47.84,75639.72,0.0,-0.98519,1e-05,2.18028]
[1776571749046,47.84,75638.8,0.0,-0.9852,1e-05,2.17807]
[1776571754080,47.84,75636.64,0.0,-0.98524,1e-05,2.17384]
[1776571760122,47.84,75637.84,0.0,-0.98522,1e-05,2.17534]
[1776571765157,47.83,75639.1,0.0,-0.98521,1e-05,2.17705]
[1776571776235,47.83,75639.08,0.0,-0.98523,1e-05,2.17398]
[1776571782276,47.83,75636.87,0.0,-0.98527,1e-05,2.16965]
[1776571784310,47.83,75631.16,0.0,-0.98534,1e-05,2.15965]
[1776571786305,47.83,75618.7,0.0,-0.98551,1e-05,2.1382]
[1776571791339,47.83,75615.8,0.0,-0.98555,1e-05,2.13308]
[1776571797384,47.82,75614.9,0.0,-0.98556,1e-05,2.1313]
[1776571802418,47.82,75614.97,0.0,-0.98556,1e-05,2.13118]
[1776571808849,47.82,75615.63,0.0,-0.98556,1e-05,2.13198]
[1776571812488,47.82,75623.66,0.0,-0.98545,1e-05,2.14544]
[1776571813498,47.82,75630.6,0.0,-0.98536,1e-05,2.15725]
[1776571814501,47.82,75635.9,0.0,-0.98529,1e-05,2.16626]
[1776571815509,47.82,75641.1,0.0,-0.98522,1e-05,2.17511]
[1776571819537,47.82,75647.41,0.0,-0.98514,1e-05,2.1855]
[1776571824572,47.81,75647.57,0.0,-0.98515,1e-05,2.18506]
[1776571828989,47.81,75659.95,0.0,-0.98498,1e-05,2.20606]
[1776571829609,47.81,75659.95,0.0,-0.98499,1e-05,2.20589]
[1776571834644,47.81,75662.74,0.0,-0.98497,1e-05,2.2078]
[1776571839677,47.8,75663.79,0.0,-0.98496,1e-05,2.20877]
[1776571843707,47.8,75661.28,0.0,-0.985,1e-05,2.20371]
[1776571844718,47.8,75654.77,0.0,-0.98509,1e-05,2.19222]
[1776571850758,47.79,75652.11,0.0,-0.98513,1e-05,2.18686]
[1776571857803,47.79,75653.05,0.0,-0.98513,1e-05,2.18764]
[1776571861837,47.79,75658.47,0.0,-0.98506,1e-05,2.19656]
[1776571863845,47.79,75663.44,0.0,-0.98499,1e-05,2.20494]
[1776571866866,47.79,75672.2,0.0,-0.98487,1e-05,2.21982]
[1776571867873,47.78,75678.84,0.0,-0.98479,1e-05,2.23132]
[1776571872909,47.78,75679.02,0.0,-0.98479,1e-05,2.23062]
[1776571875928,47.78,75687.02,0.0,-0.98469,1e-05,2.24418]
[1776571879350,47.77,75692.85,0.0,-0.98461,1e-05,2.25364]
[1776571882979,47.77,75699.12,0.0,-0.98453,1e-05,2.26409]
[1776571883985,47.77,75700.78,0.0,-0.98451,1e-05,2.2668]
[1776571886001,47.77,75695.63,0.0,-0.98458,1e-05,2.25709]
[1776571891038,47.76,75699.82,0.0,-0.98455,1e-05,2.26119]
[1776571896072,47.75,75702.25,0.0,-0.98453,1e-05,2.26424]
[1776571897079,47.74,75704.84,0.0,-0.98451,1e-05,2.2662]
[1776571902115,47.72,75705.4,0.0,-0.98455,1e-05,2.26104]
[1776571907151,47.69,75708.29,0.0,-0.98456,1e-05,2.26014]
[1776571909560,47.65,75711.9,0.0,-0.98457,1e-05,2.2587]
[1776571916213,47.65,75710.99,0.0,-0.9846,1e-05,2.25528]
[1776571921261,47.64,75714.36,0.0,-0.98456,1e-05,2.26029]
[1776571926292,47.61,75717.31,0.0,-0.98457,1e-05,2.25934]
[1776571931323,47.61,75716.24,0.0,-0.98459,1e-05,2.25616]
[1776571936358,47.6,75717.42,0.0,-0.98459,1e-05,2.25699]
[1776571941402,47.6,75722.07,0.0,-0.98453,1e-05,2.26456]
[1776571942407,47.57,75730.46,0.0,-0.98446,1e-05,2.27383]
[1776571944422,47.55,75738.47,0.0,-0.98439,1e-05,2.28248]
[1776571946443,47.52,75733.44,0.0,-0.98451,1e-05,2.26777]
[1776571951470,47.48,75736.83,0.0,-0.98456,1e-05,2.26117]
[1776571956505,47.47,75737.42,0.0,-0.98456,1e-05,2.26099]
[1776571961541,47.45,75742.05,0.0,-0.98452,1e-05,2.26574]
[1776571967582,47.45,75745.4,0.0,-0.98449,1e-05,2.27027]
[1776571972617,47.44,75748.97,0.0,-0.98445,1e-05,2.27544]
[1776571977653,47.44,75749.26,0.0,-0.98445,1e-05,2.27472]
[1776571982687,47.43,75752.07,0.0,-0.98442,1e-05,2.27856]
[1776571984701,47.42,75757.23,0.0,-0.98437,1e-05,2.28505]
[1776571989736,47.4,75759.32,0.0,-0.98437,1e-05,2.28524]
[1776571994772,47.4,75759.0,0.0,-0.98438,1e-05,2.28342]
[1776572000202,47.39,75760.96,0.0,-0.98437,1e-05,2.28577]
[1776572005849,47.38,75762.6,0.0,-0.98435,1e-05,2.28727]
[1776572010884,47.38,75763.75,0.0,-0.98435,1e-05,2.28811]
[1776572015919,47.37,75765.84,0.0,-0.98434,1e-05,2.28854]
[1776572020954,47.37,75765.65,0.0,-0.98435,1e-05,2.28694]
[1776572025990,47.35,75765.48,0.0,-0.98439,1e-05,2.28309]
[1776572029010,47.35,75760.47,0.0,-0.98446,1e-05,2.27332]
[1776572034048,47.34,75763.56,0.0,-0.98443,1e-05,2.27772]
[1776572039080,47.34,75762.94,0.0,-0.98445,1e-05,2.2754]
[1776572044115,47.33,75764.09,0.0,-0.98444,1e-05,2.2763]
[1776572049150,47.33,75765.62,0.0,-0.98443,1e-05,2.27786]
[1776572054188,47.32,75765.29,0.0,-0.98444,1e-05,2.27607]
[1776572060635,47.32,75765.22,0.0,-0.98446,1e-05,2.27429]
[1776572066270,47.31,75763.01,0.0,-0.9845,1e-05,2.26915]
[1776572071309,47.31,75763.47,0.0,-0.98451,1e-05,2.26676]
[1776572076344,47.3,75763.41,0.0,-0.98452,1e-05,2.26555]
[1776572081379,47.3,75762.7,0.0,-0.98454,1e-05,2.26299]
[1776572086413,47.29,75762.19,0.0,-0.98456,1e-05,2.26102]
[1776572088427,47.29,75756.05,0.0,-0.98465,1e-05,2.24958]
[1776572090846,47.29,75744.06,0.0,-0.98482,1e-05,2.2278]
[1776572092455,47.29,75740.09,0.0,-0.98487,1e-05,2.22045]
[1776572094469,47.29,75732.91,0.0,-0.98498,1e-05,2.20746]
[1776572100511,47.28,75730.67,0.0,-0.98501,1e-05,2.20281]
[1776572105549,47.28,75727.68,0.0,-0.98506,1e-05,2.19697]
[1776572110582,47.28,75725.31,0.0,-0.98509,1e-05,2.19227]
[1776572117630,47.27,75722.15,0.0,-0.98514,1e-05,2.186]
[1776572122665,47.27,75720.42,0.0,-0.98517,1e-05,2.18246]
[1776572130721,47.27,75719.97,0.0,-0.98518,1e-05,2.1809]
[1776572135756,47.27,75714.51,0.0,-0.98527,1e-05,2.16884]
[1776572140791,47.26,75714.3,0.0,-0.98528,1e-05,2.1681]
[1776572146834,47.26,75714.22,0.0,-0.98528,1e-05,2.16751]
[1776572151868,47.26,75714.01,0.0,-0.98529,1e-05,2.16679]
[1776572157910,47.26,75714.25,0.0,-0.98529,1e-05,2.16681]
[1776572162946,47.26,75720.15,0.0,-0.98521,1e-05,2.17676]
[1776572165967,47.26,75727.71,0.0,-0.98511,1e-05,2.18973]
[1776572167988,47.26,75733.98,0.0,-0.98503,1e-05,2.20054]
[1776572171413,47.25,75726.55,0.0,-0.98513,1e-05,2.1871]
[1776572178057,47.25,75725.53,0.0,-0.98515,1e-05,2.18462]
[1776572183093,47.25,75728.03,0.0,-0.98512,1e-05,2.18852]
[1776572188127,47.25,75730.76,0.0,-0.98509,1e-05,2.19279]
[1776572193162,47.24,75731.74,0.0,-0.98509,1e-05,2.19192]
[1776572196183,47.24,75742.3,0.0,-0.98495,1e-05,2.21022]
[1776572201623,47.24,75743.07,0.0,-0.98495,1e-05,2.21071]
[1776572208267,47.23,75739.61,0.0,-0.985,1e-05,2.20374]
[1776572213302,47.23,75740.84,0.0,-0.98499,1e-05,2.20524]
[1776572218339,47.23,75741.8,0.0,-0.98498,1e-05,2.20624]
[1776572223372,47.22,75740.07,0.0,-0.98501,1e-05,2.20248]
[1776572228407,47.22,75744.92,0.0,-0.98495,1e-05,2.21038]
[1776572233443,47.22,75745.8,0.0,-0.98494,1e-05,2.2112]
[1776572238476,47.22,75745.34,0.0,-0.98496,1e-05,2.20965]
[1776572243516,47.21,75744.87,0.0,-0.98497,1e-05,2.2079]
[1776572248547,47.21,75743.72,0.0,-0.98499,1e-05,2.2051]
[1776572253585,47.2,75742.92,0.0,-0.98502,1e-05,2.20086]
[1776572258618,47.2,75742.83,0.0,-0.98503,1e-05,2.19995]
[1776572263653,47.2,75742.97,0.0,-0.98503,1e-05,2.19943]
[1776572268688,47.19,75748.17,0.0,-0.98497,1e-05,2.20783]
[1776572271710,47.19,75741.95,0.0,-0.98506,1e-05,2.19637]
[1776572276745,47.19,75743.14,0.0,-0.98505,1e-05,2.19776]
[1776572281782,47.19,75745.05,0.0,-0.98503,1e-05,2.20045]
[1776572283794,47.18,75756.67,0.0,-0.98487,1e-05,2.22075]
[1776572284801,47.18,75761.89,0.0,-0.9848,1e-05,2.22988]
[1776572286817,47.18,75757.43,0.0,-0.98486,1e-05,2.22157]
[1776572290844,47.18,75746.21,0.0,-0.98502,1e-05,2.20102]
[1776572293913,47.18,75759.72,0.0,-0.98484,1e-05,2.22489]
[1776572294876,47.18,75769.83,0.0,-0.98469,1e-05,2.24287]
[1776572295881,47.18,75773.16,0.0,-0.98465,1e-05,2.24847]
[1776572297892,47.17,75780.3,0.0,-0.98455,1e-05,2.2609]
[1776572301920,47.17,75792.29,0.0,-0.98439,1e-05,2.28172]
[1776572302927,47.17,75794.54,0.0,-0.98436,1e-05,2.28555]
[1776572304941,47.17,75789.36,0.0,-0.98444,1e-05,2.27559]
[1776572306955,47.16,75782.44,0.0,-0.98454,1e-05,2.26256]
[1776572310984,47.16,75776.99,0.0,-0.98463,1e-05,2.25182]
[1776572311991,47.16,75770.92,0.0,-0.98473,1e-05,2.23862]
[1776572312997,47.16,75767.22,0.0,-0.98478,1e-05,2.2318]
[1776572315011,47.16,75765.14,0.0,-0.98481,1e-05,2.22774]
[1776572321054,47.15,75765.46,0.0,-0.98481,1e-05,2.22732]
[1776572330117,47.14,75764.2,0.0,-0.98485,1e-05,2.22227]
[1776572331124,47.14,75753.36,0.0,-0.98501,1e-05,2.20285]
[1776572332130,47.14,75749.91,0.0,-0.98505,1e-05,2.19662]
[1776572336158,47.14,75755.6,0.0,-0.98498,1e-05,2.20614]
[1776572341194,47.13,75754.04,0.0,-0.98501,1e-05,2.20279]
[1776572346228,47.13,75752.01,0.0,-0.98504,1e-05,2.19865]
[1776572351263,47.13,75751.31,0.0,-0.98505,1e-05,2.19686]
[1776572357307,47.13,75752.59,0.0,-0.98504,1e-05,2.19844]
[1776572362757,47.12,75752.53,0.0,-0.98505,1e-05,2.19776]
[1776572368388,47.12,75752.68,0.0,-0.98505,1e-05,2.19733]
[1776572374427,47.12,75751.9,0.0,-0.98508,1e-05,2.19322]
[1776572380468,47.11,75752.16,0.0,-0.98508,1e-05,2.19301]
[1776572388524,47.11,75751.29,0.0,-0.9851,1e-05,2.1906]
[1776572396581,47.11,75751.34,0.0,-0.98511,1e-05,2.18982]
[1776572403049,47.1,75749.57,0.0,-0.98513,1e-05,2.18605]
[1776572405644,47.1,75742.67,0.0,-0.98523,1e-05,2.17362]
[1776572411686,47.1,75740.49,0.0,-0.98527,1e-05,2.16928]
[1776572416720,47.1,75744.37,0.0,-0.98522,1e-05,2.17564]
[1776572421755,47.1,75744.13,0.0,-0.98522,1e-05,2.17479]
[1776572427805,47.09,75746.72,0.0,-0.98519,1e-05,2.17881]
[1776572432847,47.09,75748.01,0.0,-0.98519,1e-05,2.17858]
[1776572437870,47.09,75746.5,0.0,-0.98521,1e-05,2.17548]
[1776572442904,47.09,75745.5,0.0,-0.98523,1e-05,2.17331]
[1776572444922,47.09,75744.0,0.0,-0.98525,1e-05,2.17052]
[1776572447940,47.09,75745.35,0.0,-0.98524,1e-05,2.17263]
[1776572453981,47.08,75743.57,0.0,-0.98527,1e-05,2.16898]
[1776572459016,47.08,75740.77,0.0,-0.98531,1e-05,2.16364]
[1776572464054,47.08,75740.16,0.0,-0.98532,1e-05,2.16214]
[1776572469086,47.08,75737.47,0.0,-0.98536,1e-05,2.15701]
[1776572474121,47.08,75736.2,0.0,-0.98538,1e-05,2.15437]
[1776572481182,47.07,75735.84,0.0,-0.98539,1e-05,2.15314]
[1776572493265,47.07,75735.2,0.0,-0.98542,1e-05,2.14894]
[1776572498305,47.07,75734.05,0.0,-0.98544,1e-05,2.14653]
[1776572503757,47.06,75731.79,0.0,-0.98547,1e-05,2.14215]
[1776572510389,47.06,75731.79,0.0,-0.98548,1e-05,2.14164]
[1776572515425,47.06,75733.54,0.0,-0.98546,1e-05,2.14429]
[1776572523897,47.06,75734.36,0.0,-0.98545,1e-05,2.14503]
[1776572529523,47.05,75735.29,0.0,-0.98544,1e-05,2.14613]
[1776572539592,47.05,75736.16,0.0,-0.98544,1e-05,2.14671]
[1776572544628,47.05,75736.92,0.0,-0.98543,1e-05,2.14755]
[1776572547649,47.05,75743.83,0.0,-0.98534,1e-05,2.1593]
[1776572549663,47.05,75748.94,0.0,-0.98527,1e-05,2.16799]
[1776572554698,47.04,75749.98,0.0,-0.98528,1e-05,2.16716]
[1776572557722,47.04,75747.59,0.0,-0.98531,1e-05,2.16265]
[1776572564181,47.04,75746.78,0.0,-0.98533,1e-05,2.16068]
[1776572569810,47.04,75746.26,0.0,-0.98534,1e-05,2.15929]
[1776572574856,47.04,75746.99,0.0,-0.98533,1e-05,2.16022]
[1776572581905,47.03,75744.71,0.0,-0.98536,1e-05,2.15579]
[1776572594390,47.03,75742.69,0.0,-0.9854,1e-05,2.1515]
[1776572603053,47.03,75740.3,0.0,-0.98543,1e-05,2.14677]
[1776572608087,47.03,75739.97,0.0,-0.98544,1e-05,2.14588]
[1776572613129,47.02,75740.35,0.0,-0.98545,1e-05,2.14421]
[1776572620172,47.02,75740.81,0.0,-0.98545,1e-05,2.14459]
[1776572627224,47.02,75741.49,0.0,-0.98544,1e-05,2.14537]
[1776572632263,47.02,75744.67,0.0,-0.9854,1e-05,2.15062]
[1776572637295,47.02,75744.31,0.0,-0.98541,1e-05,2.14967]
[1776572640317,47.02,75734.97,0.0,-0.98554,1e-05,2.13325]
[1776572641324,47.02,75725.12,0.0,-0.98567,1e-05,2.1162]
[1776572642330,47.02,75722.69,0.0,-0.9857,1e-05,2.11201]
[1776572647365,47.02,75723.17,0.0,-0.98569,1e-05,2.11289]
[1776572650386,47.02,75728.59,0.0,-0.98562,1e-05,2.12226]
[1776572652400,47.02,75731.34,0.0,-0.98559,1e-05,2.127]
[1776572657436,47.02,75733.54,0.0,-0.98556,1e-05,2.13075]
[1776572662470,47.02,75733.09,0.0,-0.98556,1e-05,2.12989]
[1776572668513,47.02,75732.41,0.0,-0.98557,1e-05,2.12868]
[1776572674979,47.02,75732.97,0.0,-0.98558,1e-05,2.12761]
[1776572680596,47.02,75733.02,0.0,-0.98558,1e-05,2.12769]
[1776572686638,47.02,75730.73,0.0,-0.98561,1e-05,2.12378]
[1776572695118,47.02,75730.96,0.0,-0.9856,1e-05,2.12425]
[1776572700741,47.02,75727.36,0.0,-0.98565,1e-05,2.1181]
[1776572705777,47.02,75731.75,0.0,-0.98559,1e-05,2.12571]
[1776572710812,47.02,75732.44,0.0,-0.98558,1e-05,2.12693]
[1776572715846,47.02,75732.86,0.0,-0.98558,1e-05,2.12768]
[1776572725328,47.02,75734.11,0.0,-0.98556,1e-05,2.12988]
[1776572730951,47.02,75735.27,0.0,-0.98555,1e-05,2.13188]
[1776572743038,47.02,75735.08,0.0,-0.98556,1e-05,2.12955]
[1776572745468,47.02,75730.65,0.0,-0.98562,1e-05,2.12192]
[1776572747067,47.02,75725.18,0.0,-0.98569,1e-05,2.11254]
[1776572751094,47.02,75721.08,0.0,-0.98575,1e-05,2.10563]
[1776572757138,47.02,75721.85,0.0,-0.98573,1e-05,2.10722]
[1776572763179,47.02,75724.76,0.0,-0.98569,1e-05,2.11249]
[1776572765609,47.02,75731.07,0.0,-0.98561,1e-05,2.12344]
[1776572771238,47.02,75727.39,0.0,-0.98566,1e-05,2.11734]
[1776572777283,47.02,75726.92,0.0,-0.98566,1e-05,2.11684]
[1776572779293,47.02,75719.91,0.0,-0.98575,1e-05,2.10491]
[1776572784329,47.03,75720.92,0.0,-0.98574,1e-05,2.10702]
[1776572789363,47.03,75726.26,0.0,-0.98566,1e-05,2.11657]
[1776572792384,47.03,75726.54,0.0,-0.98567,1e-05,2.11522]
[1776572797419,47.03,75726.72,0.0,-0.98566,1e-05,2.11583]
[1776572803462,47.03,75727.41,0.0,-0.98565,1e-05,2.11734]
[1776572808496,47.03,75727.38,0.0,-0.98565,1e-05,2.11755]
[1776572814538,47.03,75727.44,0.0,-0.98565,1e-05,2.11795]
[1776572820582,47.04,75723.06,0.0,-0.9857,1e-05,2.11075]
[1776572826030,47.04,75723.97,0.0,-0.98569,1e-05,2.11266]
[1776572832668,47.04,75724.2,0.0,-0.98568,1e-05,2.11342]
[1776572838716,47.04,75724.6,0.0,-0.98568,1e-05,2.11442]
[1776572843752,47.04,75725.26,0.0,-0.98566,1e-05,2.11579]
[1776572850799,47.04,75726.42,0.0,-0.98565,1e-05,2.11809]
[1776572856241,47.04,75726.69,0.0,-0.98565,1e-05,2.11677]
[1776572861877,47.05,75726.8,0.0,-0.98565,1e-05,2.11722]
[1776572866311,47.05,75714.32,0.0,-0.98582,1e-05,2.09597]
[1776572866914,47.05,75714.32,0.0,-0.98581,1e-05,2.09605]
[1776572867919,47.05,75707.62,0.0,-0.9859,1e-05,2.08472]
[1776572868927,47.05,75700.99,0.0,-0.98599,1e-05,2.07357]
[1776572872954,47.05,75695.94,0.0,-0.98605,1e-05,2.06549]
[1776572877990,47.08,75693.55,0.0,-0.98603,1e-05,2.06748]
[1776572884030,47.08,75693.47,0.0,-0.98603,1e-05,2.06803]
[1776572890073,47.08,75693.88,0.0,-0.98602,1e-05,2.0694]
[1776572896522,47.09,75688.95,0.0,-0.98608,1e-05,2.06179]
[1776572902160,47.09,75688.95,0.0,-0.98607,1e-05,2.06249]
[1776572908203,47.09,75686.29,0.0,-0.9861,1e-05,2.0587]
[1776572913640,47.1,75684.15,0.0,-0.98614,1e-05,2.0537]
[1776572923710,47.1,75684.7,0.0,-0.98612,1e-05,2.05577]
[1776572933780,47.11,75680.68,0.0,-0.98616,1e-05,2.05024]
[1776572939420,47.11,75680.9,0.0,-0.98616,1e-05,2.05115]
[1776572944457,47.11,75685.88,0.0,-0.98609,1e-05,2.06001]
[1776572945462,47.11,75695.98,0.0,-0.98596,1e-05,2.07716]
[1776572946470,47.11,75696.16,0.0,-0.98595,1e-05,2.07752]
[1776572950496,47.11,75703.13,0.0,-0.98586,1e-05,2.08959]
[1776572955531,47.11,75701.15,0.0,-0.98588,1e-05,2.08646]
[1776572960567,47.12,75706.48,0.0,-0.98581,1e-05,2.09582]
[1776572968623,47.12,75708.18,0.0,-0.98579,1e-05,2.09917]
[1776572970636,47.12,75705.42,0.0,-0.98582,1e-05,2.09459]
[1776572975673,47.12,75708.7,0.0,-0.98579,1e-05,2.09854]
[1776572980709,47.12,75707.77,0.0,-0.9858,1e-05,2.09729]
[1776572985744,47.12,75705.99,0.0,-0.98582,1e-05,2.09462]
[1776572994812,47.13,75705.52,0.0,-0.98582,1e-05,2.0945]
[1776572999843,47.13,75704.92,0.0,-0.98582,1e-05,2.09392]
[1776573005885,47.13,75704.64,0.0,-0.98582,1e-05,2.0939]
[1776573010921,47.13,75704.48,0.0,-0.98582,1e-05,2.09401]
[1776573014341,47.13,75694.96,0.0,-0.98595,1e-05,2.07808]
[1776573019986,47.14,75690.35,0.0,-0.986,1e-05,2.07091]
[1776573025018,47.14,75690.55,0.0,-0.98599,1e-05,2.07178]
[1776573030053,47.14,75694.19,0.0,-0.98594,1e-05,2.07842]
[1776573035091,47.14,75691.44,0.0,-0.98599,1e-05,2.07227]
[1776573038109,47.15,75683.64,0.0,-0.98609,1e-05,2.05945]
[1776573043148,47.15,75681.08,0.0,-0.98612,1e-05,2.05576]
[1776573049190,47.15,75677.6,0.0,-0.98615,1e-05,2.05067]
[1776573054625,47.15,75675.87,0.0,-0.98617,1e-05,2.04839]
[1776573061274,47.16,75676.55,0.0,-0.98616,1e-05,2.05039]
[1776573066312,47.16,75666.48,0.0,-0.98628,1e-05,2.0342]
[1776573071345,47.16,75670.13,0.0,-0.98623,1e-05,2.04101]
[1776573076381,47.17,75663.69,0.0,-0.98631,1e-05,2.03098]
[1776573078395,47.17,75658.49,0.0,-0.98637,1e-05,2.02269]
[1776573083429,47.17,75658.35,0.0,-0.98636,1e-05,2.02335]
[1776573084836,47.17,75653.15,0.0,-0.98643,1e-05,2.01493]
[1776573090480,47.18,75649.46,0.0,-0.98647,1e-05,2.01004]
[1776573092504,47.18,75642.5,0.0,-0.98656,1e-05,1.99709]
[1776573094906,47.21,75634.29,0.0,-0.98663,1e-05,1.98837]
[1776573097540,47.24,75628.92,0.0,-0.98664,1e-05,1.98675]
[1776573102575,47.28,75624.98,0.0,-0.98663,1e-05,1.98786]
[1776573107608,47.28,75628.74,0.0,-0.98658,1e-05,1.99513]
[1776573111640,47.28,75629.37,0.0,-0.98656,1e-05,1.997]
[1776573117680,47.29,75627.38,0.0,-0.98658,1e-05,1.99496]
[1776573122715,47.3,75631.02,0.0,-0.98652,1e-05,2.00193]
[1776573126744,47.3,75636.63,0.0,-0.98645,1e-05,2.01192]
[1776573130771,47.3,75643.53,0.0,-0.98635,1e-05,2.02403]
[1776573135806,47.31,75646.81,0.0,-0.98631,1e-05,2.03028]
[1776573140848,47.31,75647.01,0.0,-0.9863,1e-05,2.03138]
[1776573141850,47.31,75635.38,0.0,-0.98644,1e-05,2.0123]
[1776573142857,47.31,75622.22,0.0,-0.98661,1e-05,1.99089]
[1776573143864,47.31,75618.33,0.0,-0.98665,1e-05,1.98476]
[1776573148899,47.32,75621.63,0.0,-0.9866,1e-05,1.99125]
[1776573153940,47.32,75605.69,0.0,-0.98681,1e-05,1.9645]
[1776573154940,47.34,75595.48,0.0,-0.98691,1e-05,1.95061]
[1776573155948,47.35,75591.83,0.0,-0.98694,1e-05,1.94754]
[1776573160985,47.41,75587.73,0.0,-0.98688,1e-05,1.95464]
[1776573166019,47.42,75591.97,0.0,-0.98682,1e-05,1.96277]
[1776573171052,47.43,75599.43,0.0,-0.98672,1e-05,1.97606]
[1776573173066,47.43,75601.22,0.0,-0.98669,1e-05,1.97943]
[1776573178104,47.44,75600.07,0.0,-0.98669,1e-05,1.9789]
[1776573183140,47.44,75597.74,0.0,-0.98671,1e-05,1.97623]
[1776573188174,47.45,75597.36,0.0,-0.98671,1e-05,1.9767]
[1776573195626,47.45,75595.09,0.0,-0.98673,1e-05,1.97453]
[1776573202275,47.46,75592.66,0.0,-0.98675,1e-05,1.97212]
[1776573204290,47.46,75601.75,0.0,-0.98663,1e-05,1.98727]
[1776573205707,47.51,75607.46,0.0,-0.98648,1e-05,2.00703]
[1776573211338,47.75,75638.57,0.0,-0.98569,1e-05,2.10758]
[1776573212343,47.75,75650.5,0.0,-0.98553,1e-05,2.12871]
[1776573219392,47.78,75646.78,0.0,-0.98553,1e-05,2.12826]
[1776573223422,47.8,75644.41,0.0,-0.98553,1e-05,2.1276]
[1776573228488,47.82,75644.91,0.0,-0.98549,1e-05,2.13268]
[1776573233501,47.84,75643.86,0.0,-0.98547,1e-05,2.13513]
[1776573238541,47.89,75636.61,0.0,-0.98549,1e-05,2.13361]
[1776573239547,47.89,75625.13,0.0,-0.98563,1e-05,2.11498]
[1776573244584,47.91,75621.7,0.0,-0.98564,1e-05,2.11361]
[1776573249618,47.93,75620.08,0.0,-0.98563,1e-05,2.11526]
[1776573253646,47.98,75627.11,0.0,-0.98545,1e-05,2.13822]
[1776573258681,48.1,75630.88,0.0,-0.98519,1e-05,2.1703]
[1776573263718,48.12,75631.03,0.0,-0.98516,1e-05,2.17443]
[1776573269758,48.14,75632.29,0.0,-0.98511,1e-05,2.18124]
[1776573271772,48.15,75641.0,0.0,-0.98499,1e-05,2.19581]
[1776573272788,48.15,75647.73,0.0,-0.98489,1e-05,2.20828]
[1776573273788,48.19,75647.57,0.0,-0.98484,1e-05,2.21527]
[1776573274798,48.22,75640.6,0.0,-0.98488,1e-05,2.21024]
[1776573275805,48.22,75637.99,0.0,-0.98491,1e-05,2.20642]
[1776573280839,48.24,75640.56,0.0,-0.98484,1e-05,2.21454]
[1776573285872,48.25,75635.93,0.0,-0.98488,1e-05,2.21006]
[1776573287887,48.26,75629.05,0.0,-0.98496,1e-05,2.19956]
[1776573289900,48.27,75634.2,0.0,-0.98488,1e-05,2.21]
[1776573291913,48.27,75636.25,0.0,-0.98484,1e-05,2.21502]
[1776573296950,48.29,75631.77,0.0,-0.98487,1e-05,2.21079]
[1776573301985,48.31,75632.79,0.0,-0.98483,1e-05,2.21617]
[1776573307022,48.32,75628.65,0.0,-0.98485,1e-05,2.21252]
[1776573312057,48.34,75631.34,0.0,-0.98479,1e-05,2.2207]
[1776573316086,48.35,75626.02,0.0,-0.98484,1e-05,2.21422]
[1776573321120,48.37,75625.41,0.0,-0.98482,1e-05,2.21663]
[1776573327164,48.39,75623.79,0.0,-0.98481,1e-05,2.21794]
[1776573332197,48.4,75623.17,0.0,-0.98481,1e-05,2.21819]
[1776573337232,48.42,75622.72,0.0,-0.98478,1e-05,2.22079]
[1776573343275,48.44,75622.24,0.0,-0.98476,1e-05,2.22398]
[1776573348310,48.45,75617.68,0.0,-0.98479,1e-05,2.22004]
[1776573355359,48.48,75621.06,0.0,-0.98471,1e-05,2.23053]
[1776573360394,48.49,75620.99,0.0,-0.98468,1e-05,2.23363]
[1776573365428,48.5,75620.83,0.0,-0.98466,1e-05,2.23653]
[1776573371471,48.52,75624.83,0.0,-0.98457,1e-05,2.24728]
[1776573375506,48.53,75638.5,0.0,-0.98436,1e-05,2.27379]
[1776573376913,48.54,75657.26,0.0,-0.9841,1e-05,2.30775]
[1776573377514,48.54,75657.26,0.0,-0.98409,1e-05,2.30828]
[1776573380533,48.54,75663.2,0.0,-0.984,1e-05,2.32047]
[1776573385569,48.56,75666.35,0.0,-0.98393,1e-05,2.32862]
[1776573390603,48.57,75665.88,0.0,-0.98392,1e-05,2.33023]
[1776573395641,48.58,75659.87,0.0,-0.984,1e-05,2.31969]
[1776573398660,48.58,75653.33,0.0,-0.98408,1e-05,2.30948]
[1776573404702,48.6,75654.77,0.0,-0.98403,1e-05,2.31519]
[1776573409738,48.61,75654.12,0.0,-0.98402,1e-05,2.31664]
[1776573414788,48.62,75654.1,0.0,-0.984,1e-05,2.31926]
[1776573419826,48.63,75655.98,0.0,-0.98395,1e-05,2.32527]
[1776573423854,48.64,75661.66,0.0,-0.98385,1e-05,2.33754]
[1776573428886,48.65,75666.11,0.0,-0.98377,1e-05,2.34803]
[1776573434930,48.67,75666.21,0.0,-0.98375,1e-05,2.35101]
[1776573435936,48.67,75659.3,0.0,-0.98384,1e-05,2.33897]
[1776573436942,48.67,75655.96,0.0,-0.98389,1e-05,2.33343]
[1776573439963,48.68,75653.72,0.0,-0.98391,1e-05,2.33087]
[1776573442991,48.68,75660.74,0.0,-0.98379,1e-05,2.345]
[1776573448027,48.69,75661.04,0.0,-0.98377,1e-05,2.34787]
[1776573453065,48.7,75661.02,0.0,-0.98377,1e-05,2.348]
[1776573458100,48.71,75661.79,0.0,-0.98374,1e-05,2.35168]
[1776573463135,48.72,75658.59,0.0,-0.98377,1e-05,2.34815]
[1776573468170,48.73,75657.98,0.0,-0.98376,1e-05,2.34931]
[1776573474212,48.76,75657.08,0.0,-0.98372,1e-05,2.35353]
[1776573476226,48.76,75649.54,0.0,-0.98382,1e-05,2.34079]
[1776573482269,48.78,75649.51,0.0,-0.9838,1e-05,2.34401]
[1776573487303,48.79,75644.25,0.0,-0.98385,1e-05,2.33681]
[1776573492339,48.8,75644.16,0.0,-0.98384,1e-05,2.33891]
[1776573499388,48.81,75638.81,0.0,-0.98389,1e-05,2.33242]
[1776573501401,48.82,75632.22,0.0,-0.98397,1e-05,2.32149]
[1776573506436,48.83,75628.81,0.0,-0.984,1e-05,2.31766]
[1776573508451,48.83,75622.59,0.0,-0.98408,1e-05,2.30795]
[1776573513870,48.84,75623.79,0.0,-0.98406,1e-05,2.31031]
[1776573518520,48.86,75630.03,0.0,-0.98395,1e-05,2.32377]
[1776573523940,48.86,75634.03,0.0,-0.98388,1e-05,2.33312]
[1776573531611,48.88,75634.95,0.0,-0.98384,1e-05,2.33813]
[1776573538660,48.89,75633.63,0.0,-0.98383,1e-05,2.33862]
[1776573544080,48.9,75630.2,0.0,-0.98387,1e-05,2.33449]
[1776573552758,48.92,75629.41,0.0,-0.98385,1e-05,2.33667]
[1776573557793,48.93,75628.95,0.0,-0.98384,1e-05,2.3378]
[1776573562828,48.94,75627.91,0.0,-0.98384,1e-05,2.33787]
[1776573564221,48.94,75635.19,0.0,-0.98373,1e-05,2.35135]
[1776573569879,48.95,75632.55,0.0,-0.98375,1e-05,2.34876]
[1776573574912,48.96,75632.87,0.0,-0.98375,1e-05,2.34899]
[1776573580955,48.96,75632.99,0.0,-0.98373,1e-05,2.35136]
[1776573585991,48.97,75631.72,0.0,-0.98373,1e-05,2.35084]
[1776573591028,48.98,75627.13,0.0,-0.98378,1e-05,2.34435]
[1776573597070,48.99,75622.79,0.0,-0.98383,1e-05,2.3388]
[1776573602104,49.0,75620.84,0.0,-0.98384,1e-05,2.33716]
[1776573606139,49.01,75613.48,0.0,-0.98393,1e-05,2.32551]
[1776573607146,49.01,75610.03,0.0,-0.98398,1e-05,2.31975]
[1776573608162,49.01,75616.08,0.0,-0.98389,1e-05,2.33098]
[1776573609168,49.01,75620.51,0.0,-0.98382,1e-05,2.33932]
[1776573612197,49.01,75570.31,0.0,-0.98452,1e-05,2.25091]
[1776573613226,49.02,75533.8,0.0,-0.98501,1e-05,2.18848]
[1776573614209,49.01,75504.36,0.0,-0.9854,1e-05,2.13846]
[1776573615215,49.01,75501.77,0.0,-0.98544,1e-05,2.13394]
[1776573616222,49.01,75489.15,0.0,-0.98561,1e-05,2.1112]
[1776573617229,49.0,75481.53,0.0,-0.98571,1e-05,2.09846]
[1776573618237,49.0,75481.83,0.0,-0.98571,1e-05,2.09884]
[1776573622266,49.0,75488.81,0.0,-0.98562,1e-05,2.1099]
[1776573623282,49.0,75484.19,0.0,-0.98568,1e-05,2.10211]
[1776573628307,48.97,75483.23,0.0,-0.98574,1e-05,2.09496]
[1776573632336,48.96,75472.92,0.0,-0.98591,1e-05,2.0723]
[1776573633342,48.96,75459.97,0.0,-0.98608,1e-05,2.0511]
[1776573634394,48.95,75450.6,0.0,-0.9862,1e-05,2.03542]
[1776573635365,48.95,75443.87,0.0,-0.98628,1e-05,2.02456]
[1776573636379,48.95,75430.57,0.0,-0.98645,1e-05,2.00321]
[1776573637387,48.95,75426.75,0.0,-0.98649,1e-05,1.99741]
[1776573640402,48.96,75432.9,0.0,-0.98641,1e-05,2.00815]
[1776573641409,48.96,75439.71,0.0,-0.98633,1e-05,2.01904]
[1776573642415,48.96,75446.5,0.0,-0.98624,1e-05,2.02992]
[1776573643423,48.96,75448.15,0.0,-0.98622,1e-05,2.03254]
[1776573648459,48.96,75452.5,0.0,-0.98617,1e-05,2.03931]
[1776573650472,48.96,75461.06,0.0,-0.98606,1e-05,2.05306]
[1776573651477,48.96,75465.4,0.0,-0.98601,1e-05,2.06004]
[1776573652485,48.96,75467.48,0.0,-0.98598,1e-05,2.06325]
[1776573654499,48.96,75469.2,0.0,-0.98596,1e-05,2.06644]
[1776573656514,48.96,75467.54,0.0,-0.98598,1e-05,2.06344]
[1776573661549,48.95,75470.87,0.0,-0.98595,1e-05,2.06839]
[1776573666586,48.95,75475.31,0.0,-0.98589,1e-05,2.07511]
[1776573668598,48.95,75482.6,0.0,-0.9858,1e-05,2.08684]
[1776573673634,48.95,75486.88,0.0,-0.98575,1e-05,2.09322]
[1776573678667,48.94,75483.1,0.0,-0.98581,1e-05,2.08633]
[1776573683703,48.94,75485.65,0.0,-0.98578,1e-05,2.0899]
[1776573688737,48.94,75486.46,0.0,-0.98577,1e-05,2.09056]
[1776573693772,48.93,75489.52,0.0,-0.98575,1e-05,2.09296]
[1776573698807,48.93,75492.92,0.0,-0.98571,1e-05,2.09793]
[1776573701839,48.93,75501.6,0.0,-0.98561,1e-05,2.11193]
[1776573702842,48.93,75521.87,0.0,-0.98534,1e-05,2.14566]
[1776573703848,48.93,75534.6,0.0,-0.98518,1e-05,2.16695]
[1776573705216,48.92,75533.0,0.0,-0.98522,1e-05,2.16181]
[1776573710895,48.91,75536.46,0.0,-0.98518,1e-05,2.16625]
[1776573715286,48.9,75525.55,0.0,-0.98533,1e-05,2.14684]
[1776573715930,48.9,75525.55,0.0,-0.98534,1e-05,2.14661]
[1776573716937,48.9,75525.58,0.0,-0.98534,1e-05,2.14645]
[1776573720969,48.9,75520.01,0.0,-0.98542,1e-05,2.13628]
[1776573721972,48.9,75513.41,0.0,-0.9855,1e-05,2.12505]
[1776573722980,48.9,75514.37,0.0,-0.98549,1e-05,2.12648]
[1776573725361,48.9,75523.11,0.0,-0.98538,1e-05,2.14078]
[1776573726001,48.89,75523.11,0.0,-0.98538,1e-05,2.1406]
[1776573729021,48.89,75528.92,0.0,-0.98531,1e-05,2.14978]
[1776573734057,48.89,75533.71,0.0,-0.98526,1e-05,2.15682]
[1776573737077,48.88,75536.79,0.0,-0.98522,1e-05,2.16136]
[1776573742113,48.88,75536.65,0.0,-0.98523,1e-05,2.15999]
[1776573745502,48.88,75551.06,0.0,-0.98505,1e-05,2.18381]
[1776573746141,48.87,75551.06,0.0,-0.98505,1e-05,2.18355]
[1776573751175,48.87,75549.24,0.0,-0.9851,1e-05,2.17712]
[1776573756210,48.86,75548.53,0.0,-0.98511,1e-05,2.17471]
[1776573758224,48.86,75552.85,0.0,-0.98506,1e-05,2.18159]
[1776573763259,48.85,75552.63,0.0,-0.98507,1e-05,2.17997]
[1776573768297,48.85,75553.6,0.0,-0.98507,1e-05,2.18039]
[1776573771315,48.85,75549.55,0.0,-0.98513,1e-05,2.17278]
[1776573776352,48.84,75548.05,0.0,-0.98516,1e-05,2.16909]
[1776573781387,48.83,75547.56,0.0,-0.98517,1e-05,2.16715]
[1776573783401,48.83,75540.5,0.0,-0.98527,1e-05,2.15477]
[1776573785790,48.83,75546.6,0.0,-0.98519,1e-05,2.16471]
[1776573787431,48.83,75550.78,0.0,-0.98514,1e-05,2.1714]
[1776573788441,48.83,75552.54,0.0,-0.98512,1e-05,2.17395]
[1776573793470,48.82,75552.24,0.0,-0.98513,1e-05,2.17253]
[1776573803540,48.81,75550.88,0.0,-0.98517,1e-05,2.16802]
[1776573808576,48.81,75549.66,0.0,-0.98519,1e-05,2.16487]
[1776573813614,48.8,75547.1,0.0,-0.98525,1e-05,2.15726]
[1776573818645,48.8,75544.83,0.0,-0.98529,1e-05,2.15247]
[1776573823683,48.79,75542.1,0.0,-0.98533,1e-05,2.14694]
[1776573828716,48.79,75539.84,0.0,-0.98537,1e-05,2.14229]
[1776573830731,48.79,75533.8,0.0,-0.98545,1e-05,2.13183]
[1776573835764,48.78,75535.23,0.0,-0.98544,1e-05,2.13352]
[1776573841806,48.78,75535.41,0.0,-0.98544,1e-05,2.13302]
[1776573848855,48.78,75537.4,0.0,-0.98542,1e-05,2.13546]
[1776573856283,48.77,75540.12,0.0,-0.98539,1e-05,2.13913]
[1776573861948,48.77,75535.51,0.0,-0.98546,1e-05,2.13062]
[1776573865974,48.77,75534.25,0.0,-0.98548,1e-05,2.1281]
[1776573873026,48.76,75535.53,0.0,-0.98548,1e-05,2.12752]
[1776573878064,48.76,75536.44,0.0,-0.98547,1e-05,2.12857]
[1776573883099,48.76,75539.04,0.0,-0.98544,1e-05,2.13246]
[1776573888134,48.76,75542.96,0.0,-0.9854,1e-05,2.13855]
[1776573893170,48.75,75552.06,0.0,-0.98528,1e-05,2.15337]
[1776573894176,48.75,75558.51,0.0,-0.98519,1e-05,2.16418]
[1776573895184,48.75,75558.32,0.0,-0.9852,1e-05,2.1637]
[1776573900221,48.75,75563.35,0.0,-0.98514,1e-05,2.17149]
[1776573901225,48.75,75563.14,0.0,-0.98514,1e-05,2.17096]
[1776573906637,48.74,75560.76,0.0,-0.98518,1e-05,2.16605]
[1776573912303,48.74,75561.09,0.0,-0.98518,1e-05,2.16558]
[1776573915325,48.74,75568.25,0.0,-0.98509,1e-05,2.17725]
[1776573916707,48.74,75571.87,0.0,-0.98505,1e-05,2.18324]
[1776573917337,48.73,75571.87,0.0,-0.98505,1e-05,2.18303]
[1776573920358,48.73,75581.97,0.0,-0.98492,1e-05,2.19972]
[1776573921373,48.73,75584.39,0.0,-0.98489,1e-05,2.20365]
[1776573924388,48.73,75592.45,0.0,-0.98478,1e-05,2.21682]
[1776573926779,48.72,75596.86,0.0,-0.98473,1e-05,2.22365]
[1776573932444,48.72,75591.44,0.0,-0.98483,1e-05,2.21084]
[1776573937479,48.71,75594.73,0.0,-0.98479,1e-05,2.21525]
[1776573939493,48.71,75598.41,0.0,-0.98475,1e-05,2.22109]
[1776573941507,48.71,75611.68,0.0,-0.98457,1e-05,2.24366]
[1776573942516,48.7,75616.81,0.0,-0.9845,1e-05,2.25234]
[1776573946920,48.7,75609.22,0.0,-0.98462,1e-05,2.23744]
[1776573951579,48.69,75605.36,0.0,-0.98468,1e-05,2.22955]
[1776573956990,48.68,75609.24,0.0,-0.98464,1e-05,2.23463]
[1776573962660,48.68,75611.59,0.0,-0.98462,1e-05,2.23734]
[1776573963666,48.68,75598.59,0.0,-0.9848,1e-05,2.21446]
[1776573964676,48.68,75585.2,0.0,-0.98498,1e-05,2.19112]
[1776573965677,48.67,75581.73,0.0,-0.98503,1e-05,2.18497]
[1776573971726,48.67,75585.79,0.0,-0.98499,1e-05,2.19081]
[1776573974742,48.67,75590.59,0.0,-0.98493,1e-05,2.19846]
[1776573979777,48.66,75593.44,0.0,-0.9849,1e-05,2.2023]
[1776573982797,48.66,75599.21,0.0,-0.98483,1e-05,2.21137]
[1776573987833,48.65,75601.93,0.0,-0.9848,1e-05,2.21491]
[1776573992868,48.65,75600.93,0.0,-0.98483,1e-05,2.20998]
[1776573997904,48.64,75602.85,0.0,-0.98482,1e-05,2.21222]
[1776574002937,48.64,75604.74,0.0,-0.9848,1e-05,2.21441]
[1776574005959,48.63,75599.9,0.0,-0.98487,1e-05,2.2054]
[1776574012001,48.64,75597.79,0.0,-0.98489,1e-05,2.20275]
[1776574018045,48.64,75596.57,0.0,-0.98491,1e-05,2.20074]
[1776574020057,48.64,75591.49,0.0,-0.98498,1e-05,2.19158]
[1776574024085,48.63,75583.88,0.0,-0.98509,1e-05,2.17777]
[1776574026098,48.63,75578.89,0.0,-0.98516,1e-05,2.1689]
[1776574031153,48.63,75573.62,0.0,-0.98523,1e-05,2.15918]
[1776574032160,48.63,75554.52,0.0,-0.98549,1e-05,2.12675]
[1776574033170,48.63,75546.9,0.0,-0.98559,1e-05,2.11388]
[1776574034175,48.63,75546.73,0.0,-0.98559,1e-05,2.11353]
[1776574039210,48.63,75546.82,0.0,-0.98559,1e-05,2.11331]
[1776574044245,48.62,75543.78,0.0,-0.98563,1e-05,2.10785]
[1776574050286,48.62,75545.96,0.0,-0.98561,1e-05,2.11103]
[1776574057700,48.62,75545.97,0.0,-0.98563,1e-05,2.10844]
[1776574063377,48.62,75540.86,0.0,-0.9857,1e-05,2.09944]
[1776574067770,48.62,75533.84,0.0,-0.98579,1e-05,2.08751]
[1776574070428,48.61,75528.07,0.0,-0.98586,1e-05,2.07782]
[1776574074454,48.61,75523.79,0.0,-0.98592,1e-05,2.07066]
[1776574079489,48.61,75524.45,0.0,-0.98591,1e-05,2.07165]
[1776574084524,48.61,75529.98,0.0,-0.98584,1e-05,2.08066]
[1776574087910,48.61,75536.21,0.0,-0.98576,1e-05,2.09087]
[1776574093587,48.61,75538.06,0.0,-0.98574,1e-05,2.09367]
[1776574094596,48.61,75553.21,0.0,-0.98554,1e-05,2.11891]
[1776574095601,48.61,75553.21,0.0,-0.98555,1e-05,2.11883]
[1776574096612,48.61,75553.81,0.0,-0.98554,1e-05,2.11975]
[1776574097980,48.61,75559.76,0.0,-0.98546,1e-05,2.12955]
[1776574100640,48.61,75560.27,0.0,-0.98546,1e-05,2.13018]
[1776574106681,48.61,75557.21,0.0,-0.9855,1e-05,2.12437]
[1776574109708,48.6,75584.21,0.0,-0.98515,1e-05,2.16977]
[1776574110717,48.6,75592.98,0.0,-0.98503,1e-05,2.1846]
[1776574111723,48.6,75592.48,0.0,-0.98505,1e-05,2.18147]
[1776574116757,48.6,75591.85,0.0,-0.98507,1e-05,2.17936]
[1776574121798,48.59,75597.82,0.0,-0.985,1e-05,2.18857]
[1776574126828,48.59,75606.33,0.0,-0.98489,1e-05,2.20213]
[1776574128191,48.58,75612.49,0.0,-0.98481,1e-05,2.2123]
[1776574134884,48.58,75608.52,0.0,-0.98488,1e-05,2.20393]
[1776574139919,48.57,75614.0,0.0,-0.98481,1e-05,2.21226]
[1776574144953,48.57,75613.83,0.0,-0.98483,1e-05,2.21076]
[1776574149988,48.56,75615.18,0.0,-0.98482,1e-05,2.21171]
[1776574153015,48.56,75624.66,0.0,-0.98469,1e-05,2.22748]
[1776574157065,48.55,75634.51,0.0,-0.98456,1e-05,2.24392]
[1776574158073,48.55,75633.75,0.0,-0.98458,1e-05,2.24202]
[1776574163113,48.54,75635.44,0.0,-0.98457,1e-05,2.24361]
[1776574168148,48.54,75637.52,0.0,-0.98455,1e-05,2.24589]
[1776574173183,48.53,75638.04,0.0,-0.98457,1e-05,2.24337]
[1776574178229,48.53,75644.61,0.0,-0.98449,1e-05,2.25362]
[1776574180233,48.52,75650.59,0.0,-0.98441,1e-05,2.26362]
[1776574181240,48.52,75645.2,0.0,-0.98448,1e-05,2.25381]
[1776574182247,48.52,75644.49,0.0,-0.9845,1e-05,2.25228]
[1776574187283,48.51,75651.59,0.0,-0.98441,1e-05,2.26346]
[1776574189296,48.51,75652.96,0.0,-0.98439,1e-05,2.2653]
[1776574191311,48.51,75657.98,0.0,-0.98433,1e-05,2.27361]
[1776574193326,48.51,75659.34,0.0,-0.98431,1e-05,2.27541]
[1776574198681,48.5,75659.52,0.0,-0.98433,1e-05,2.27416]
[1776574201385,48.5,75653.03,0.0,-0.98442,1e-05,2.26174]
[1776574207425,48.49,75653.3,0.0,-0.98443,1e-05,2.26048]
[1776574212461,48.48,75657.26,0.0,-0.98439,1e-05,2.26604]
[1776574217495,48.47,75654.99,0.0,-0.98443,1e-05,2.26057]
[1776574222531,48.47,75655.47,0.0,-0.98444,1e-05,2.25998]
[1776574225551,48.46,75657.88,0.0,-0.98441,1e-05,2.26337]
[1776574230586,48.46,75656.56,0.0,-0.98444,1e-05,2.25953]
[1776574235621,48.45,75655.44,0.0,-0.98448,1e-05,2.254]
[1776574240663,48.44,75657.67,0.0,-0.98446,1e-05,2.25648]
[1776574245700,48.44,75657.06,0.0,-0.98448,1e-05,2.25396]
[1776574250735,48.43,75658.76,0.0,-0.98447,1e-05,2.25552]
[1776574255769,48.42,75665.01,0.0,-0.9844,1e-05,2.26514]
[1776574256776,48.42,75662.86,0.0,-0.98443,1e-05,2.26103]
[1776574262817,48.41,75661.82,0.0,-0.98446,1e-05,2.25741]
[1776574267853,48.41,75667.52,0.0,-0.98439,1e-05,2.26604]
[1776574269177,48.41,75674.35,0.0,-0.9843,1e-05,2.27755]
[1776574271881,48.4,75676.96,0.0,-0.98427,1e-05,2.28152]
[1776574276920,48.39,75676.87,0.0,-0.98428,1e-05,2.27964]
[1776574279247,48.39,75685.15,0.0,-0.98417,1e-05,2.29339]
[1776574281953,48.39,75690.3,0.0,-0.98411,1e-05,2.30188]
[1776574283970,48.38,75694.43,0.0,-0.98405,1e-05,2.30854]
[1776574286990,48.38,75701.3,0.0,-0.98397,1e-05,2.31974]
[1776574287995,48.38,75711.71,0.0,-0.98382,1e-05,2.3382]
[1776574289328,48.37,75718.25,0.0,-0.98373,1e-05,2.34921]
[1776574295044,48.36,75716.15,0.0,-0.98379,1e-05,2.34095]
[1776574300082,48.35,75718.95,0.0,-0.98377,1e-05,2.34385]
[1776574305114,48.34,75713.2,0.0,-0.98387,1e-05,2.33123]
[1776574310151,48.33,75714.0,0.0,-0.98388,1e-05,2.33062]
[1776574315186,48.32,75716.34,0.0,-0.98386,1e-05,2.3328]
[1776574320225,48.31,75722.68,0.0,-0.98379,1e-05,2.34183]
[1776574325258,48.3,75723.95,0.0,-0.98379,1e-05,2.34202]
[1776574330299,48.29,75727.06,0.0,-0.98376,1e-05,2.34557]
[1776574336334,48.28,75729.23,0.0,-0.98375,1e-05,2.34702]
[1776574341369,48.27,75731.2,0.0,-0.98374,1e-05,2.34853]
[1776574347418,48.26,75730.32,0.0,-0.98377,1e-05,2.34482]
[1776574349425,48.26,75725.09,0.0,-0.98385,1e-05,2.33405]
[1776574353453,48.25,75719.15,0.0,-0.98397,1e-05,2.31954]
[1776574355467,48.25,75716.16,0.0,-0.98401,1e-05,2.3134]
[1776574360502,48.24,75721.78,0.0,-0.98395,1e-05,2.32175]
[1776574365541,48.23,75722.67,0.0,-0.98395,1e-05,2.32145]
[1776574369890,48.23,75717.39,0.0,-0.98404,1e-05,2.31037]
[1776574373595,48.22,75714.41,0.0,-0.98409,1e-05,2.30352]
[1776574378629,48.21,75713.01,0.0,-0.98413,1e-05,2.29924]
[1776574383664,48.2,75713.49,0.0,-0.98413,1e-05,2.29837]
[1776574385679,48.2,75706.34,0.0,-0.98424,1e-05,2.28483]
[1776574386685,48.2,75702.99,0.0,-0.98429,1e-05,2.27852]
[1776574391720,48.19,75702.08,0.0,-0.98432,1e-05,2.27538]
[1776574396755,48.19,75698.81,0.0,-0.98437,1e-05,2.26808]
[1776574401790,48.18,75692.32,0.0,-0.98448,1e-05,2.25514]
[1776574404811,48.18,75687.41,0.0,-0.98455,1e-05,2.24567]
[1776574407833,48.17,75681.66,0.0,-0.98464,1e-05,2.23478]
[1776574412868,48.17,75677.56,0.0,-0.98472,1e-05,2.22429]
[1776574417905,48.16,75675.8,0.0,-0.98475,1e-05,2.22004]
[1776574424951,48.15,75672.76,0.0,-0.98481,1e-05,2.21305]
[1776574430312,48.15,75669.54,0.0,-0.98486,1e-05,2.20624]
[1776574439049,48.14,75667.15,0.0,-0.98491,1e-05,2.19996]
[1776574447105,48.13,75666.65,0.0,-0.98493,1e-05,2.19725]
[1776574455161,48.12,75665.8,0.0,-0.98496,1e-05,2.19394]
[1776574460522,48.12,75664.58,0.0,-0.98498,1e-05,2.19043]
[1776574463220,48.11,75671.26,0.0,-0.9849,1e-05,2.20161]
[1776574468254,48.11,75676.53,0.0,-0.98483,1e-05,2.20963]
[1776574473289,48.1,75676.55,0.0,-0.98486,1e-05,2.20635]
[1776574478323,48.1,75675.03,0.0,-0.98489,1e-05,2.20255]
[1776574483358,48.09,75671.77,0.0,-0.98494,1e-05,2.19574]
[1776574486379,48.09,75668.4,0.0,-0.98499,1e-05,2.18904]
[1776574491415,48.08,75666.37,0.0,-0.98503,1e-05,2.1847]
[1776574501484,48.07,75664.15,0.0,-0.98508,1e-05,2.17864]
[1776574503499,48.07,75655.66,0.0,-0.98519,1e-05,2.16358]
[1776574504506,48.07,75652.55,0.0,-0.98524,1e-05,2.15805]
[1776574509540,48.07,75650.91,0.0,-0.98527,1e-05,2.15439]
[1776574514576,48.06,75652.49,0.0,-0.98525,1e-05,2.15631]
[1776574518612,48.06,75658.93,0.0,-0.98517,1e-05,2.16675]
[1776574520616,48.06,75664.55,0.0,-0.9851,1e-05,2.1761]
[1776574526659,48.05,75665.7,0.0,-0.98509,1e-05,2.1769]
[1776574531694,48.05,75663.6,0.0,-0.98514,1e-05,2.17022]
[1776574533711,48.05,75657.75,0.0,-0.98522,1e-05,2.15975]
[1776574535722,48.05,75658.18,0.0,-0.98522,1e-05,2.16014]
[1776574541141,48.04,75659.0,0.0,-0.98521,1e-05,2.16068]
[1776574546799,48.04,75659.8,0.0,-0.98521,1e-05,2.16101]
[1776574554855,48.03,75660.43,0.0,-0.98522,1e-05,2.16069]
[1776574558884,48.03,75669.23,0.0,-0.9851,1e-05,2.17518]
[1776574561281,48.03,75673.18,0.0,-0.98505,1e-05,2.18163]
[1776574566939,48.02,75672.73,0.0,-0.98507,1e-05,2.17968]
[1776574572981,48.02,75671.33,0.0,-0.98509,1e-05,2.17614]
[1776574579029,48.01,75670.14,0.0,-0.98512,1e-05,2.17299]
[1776574581426,48.01,75662.4,0.0,-0.98523,1e-05,2.15928]
[1776574591497,48.0,75662.41,0.0,-0.98525,1e-05,2.1556]
[1776574597152,48.0,75662.41,0.0,-0.98526,1e-05,2.1549]
[1776574601567,47.99,75667.34,0.0,-0.9852,1e-05,2.16267]
[1776574607223,47.99,75668.77,0.0,-0.98519,1e-05,2.16435]
[1776574618297,47.98,75669.74,0.0,-0.98519,1e-05,2.16426]
[1776574623336,47.98,75672.41,0.0,-0.98516,1e-05,2.16808]
[1776574628371,47.98,75677.15,0.0,-0.9851,1e-05,2.17546]
[1776574633408,47.97,75679.5,0.0,-0.98507,1e-05,2.1787]
[1776574638441,47.97,75679.85,0.0,-0.98508,1e-05,2.17848]
[1776574645491,47.96,75678.96,0.0,-0.9851,1e-05,2.17588]
[1776574650525,47.96,75682.17,0.0,-0.98506,1e-05,2.18073]
[1776574655560,47.96,75683.75,0.0,-0.98506,1e-05,2.18059]
[1776574661988,47.95,75681.15,0.0,-0.9851,1e-05,2.1753]
[1776574667644,47.95,75678.01,0.0,-0.98515,1e-05,2.16909]
[1776574672679,47.95,75676.36,0.0,-0.98517,1e-05,2.16563]
[1776574681745,47.94,75675.56,0.0,-0.98519,1e-05,2.16319]
[1776574686777,47.94,75674.89,0.0,-0.98521,1e-05,2.16148]
[1776574691812,47.94,75678.75,0.0,-0.98516,1e-05,2.1676]
[1776574699868,47.93,75679.92,0.0,-0.98515,1e-05,2.16871]
[1776574706919,47.93,75684.5,0.0,-0.98509,1e-05,2.1758]
[1776574712341,47.92,75684.74,0.0,-0.98511,1e-05,2.17352]
[1776574717996,47.92,75683.47,0.0,-0.98513,1e-05,2.17061]
[1776574727062,47.92,75682.84,0.0,-0.98515,1e-05,2.16847]
[1776574732483,47.91,75681.72,0.0,-0.98517,1e-05,2.16594]
[1776574742553,47.91,75680.64,0.0,-0.98519,1e-05,2.1629]
[1776574751229,47.9,75679.86,0.0,-0.98521,1e-05,2.1605]
[1776574762693,47.9,75678.58,0.0,-0.98524,1e-05,2.15701]
[1776574772764,47.89,75678.75,0.0,-0.98526,1e-05,2.15401]
[1776574779425,47.89,75678.62,0.0,-0.98527,1e-05,2.15313]
[1776574784461,47.89,75678.15,0.0,-0.98528,1e-05,2.15177]
[1776574792905,47.88,75678.01,0.0,-0.98529,1e-05,2.15057]
[1776574798559,47.88,75677.92,0.0,-0.98529,1e-05,2.14989]
[1776574803594,47.88,75677.89,0.0,-0.9853,1e-05,2.14931]
[1776574806623,47.88,75672.07,0.0,-0.98538,1e-05,2.13902]
[1776574811649,47.87,75669.35,0.0,-0.98542,1e-05,2.13391]
[1776574814670,47.87,75660.67,0.0,-0.98554,1e-05,2.11884]
[1776574817693,47.87,75658.92,0.0,-0.98556,1e-05,2.11568]
[1776574819706,47.87,75664.44,0.0,-0.98549,1e-05,2.12497]
[1776574820712,47.87,75672.3,0.0,-0.98538,1e-05,2.13834]
[1776574821722,47.87,75673.04,0.0,-0.98538,1e-05,2.13952]
[1776574827768,47.87,75670.48,0.0,-0.98541,1e-05,2.13454]
[1776574832797,47.87,75675.98,0.0,-0.98536,1e-05,2.14146]
[1776574834811,47.86,75678.51,0.0,-0.98533,1e-05,2.14561]
[1776574839846,47.86,75680.81,0.0,-0.9853,1e-05,2.14894]
[1776574844884,47.86,75683.65,0.0,-0.98527,1e-05,2.15331]
[1776574849915,47.86,75686.47,0.0,-0.98523,1e-05,2.15766]
[1776574854950,47.85,75688.18,0.0,-0.98521,1e-05,2.16007]
[1776574859986,47.85,75689.59,0.0,-0.9852,1e-05,2.16196]
[1776574865021,47.85,75691.26,0.0,-0.98518,1e-05,2.16431]
[1776574870056,47.85,75692.57,0.0,-0.98517,1e-05,2.16605]
[1776574875093,47.84,75693.62,0.0,-0.98516,1e-05,2.16735]
[1776574880127,47.84,75694.44,0.0,-0.98515,1e-05,2.16826]
[1776574885161,47.84,75694.77,0.0,-0.98515,1e-05,2.16832]
[1776574891205,47.84,75695.99,0.0,-0.98515,1e-05,2.16778]
[1776574896240,47.83,75696.23,0.0,-0.98515,1e-05,2.16769]
[1776574900268,47.83,75701.72,0.0,-0.98508,1e-05,2.17682]
[1776574901277,47.83,75703.85,0.0,-0.98505,1e-05,2.18041]
[1776574906309,47.83,75704.08,0.0,-0.98505,1e-05,2.1802]
[1776574913752,47.83,75705.0,0.0,-0.98505,1e-05,2.18097]
[1776574919400,47.82,75710.07,0.0,-0.98498,1e-05,2.18911]
[1776574922422,47.82,75710.94,0.0,-0.98497,1e-05,2.19023]
[1776574925442,47.82,75705.85,0.0,-0.98505,1e-05,2.18094]
[1776574927457,47.82,75704.77,0.0,-0.98506,1e-05,2.17882]
[1776574932491,47.82,75703.87,0.0,-0.98508,1e-05,2.17667]
[1776574937526,47.81,75704.0,0.0,-0.98508,1e-05,2.17632]
[1776574940547,47.81,75698.3,0.0,-0.98516,1e-05,2.1661]
[1776574946648,47.81,75697.84,0.0,-0.98517,1e-05,2.16477]
[1776574947607,47.81,75678.54,0.0,-0.98543,1e-05,2.13151]
[1776574948616,47.81,75613.41,0.0,-0.98628,1e-05,2.02322]
[1776574949617,47.81,75589.88,0.0,-0.98657,1e-05,1.98503]
[1776574950625,47.82,75582.98,0.0,-0.98665,1e-05,1.9741]
[1776574954036,47.82,75576.69,0.0,-0.98674,1e-05,1.96274]
[1776574959690,47.83,75574.62,0.0,-0.98676,1e-05,1.96076]
[1776574964725,47.83,75576.51,0.0,-0.98672,1e-05,1.96489]
[1776574969758,47.84,75575.53,0.0,-0.98673,1e-05,1.9644]
[1776574974798,47.84,75578.17,0.0,-0.98669,1e-05,1.96968]
[1776574977817,47.84,75565.83,0.0,-0.98683,1e-05,1.95054]
[1776574978823,47.85,75557.25,0.0,-0.98694,1e-05,1.93714]
[1776574983857,47.85,75552.6,0.0,-0.98698,1e-05,1.93106]
[1776574987886,47.86,75560.34,0.0,-0.98688,1e-05,1.94436]
[1776574990907,47.86,75565.95,0.0,-0.98681,1e-05,1.95398]
[1776574995946,47.87,75563.68,0.0,-0.98683,1e-05,1.95142]
[1776575000982,47.87,75563.74,0.0,-0.98682,1e-05,1.95262]
[1776575006015,47.88,75562.13,0.0,-0.98683,1e-05,1.95116]
[1776575014071,47.88,75561.81,0.0,-0.98683,1e-05,1.9505]
[1776575017092,47.89,75556.5,0.0,-0.98689,1e-05,1.94269]
[1776575021126,47.89,75551.26,0.0,-0.98695,1e-05,1.93528]
[1776575026161,47.9,75555.4,0.0,-0.98689,1e-05,1.94297]
[1776575031191,47.9,75555.26,0.0,-0.98688,1e-05,1.94377]
[1776575038239,47.91,75556.92,0.0,-0.98685,1e-05,1.94776]
[1776575044283,47.92,75556.36,0.0,-0.98685,1e-05,1.94797]
[1776575049317,47.92,75555.87,0.0,-0.98685,1e-05,1.94809]
[1776575052338,47.92,75550.4,0.0,-0.98691,1e-05,1.93993]
[1776575057373,47.93,75547.43,0.0,-0.98694,1e-05,1.93617]
[1776575062409,47.93,75547.31,0.0,-0.98693,1e-05,1.93692]
[1776575064814,47.93,75552.35,0.0,-0.98687,1e-05,1.94547]
[1776575070464,47.94,75552.42,0.0,-0.98686,1e-05,1.9466]
[1776575076507,47.94,75555.02,0.0,-0.98683,1e-05,1.9498]
[1776575081546,47.95,75551.27,0.0,-0.98687,1e-05,1.94465]
[1776575087586,47.95,75550.91,0.0,-0.98687,1e-05,1.9451]
[1776575092631,47.96,75552.48,0.0,-0.98684,1e-05,1.94827]
[1776575097655,47.96,75553.49,0.0,-0.98682,1e-05,1.95087]
[1776575105095,47.97,75554.92,0.0,-0.9868,1e-05,1.95429]
[1776575110747,47.97,75558.25,0.0,-0.98675,1e-05,1.96054]
[1776575116792,47.98,75559.5,0.0,-0.98673,1e-05,1.96345]
[1776575121825,47.98,75562.88,0.0,-0.98668,1e-05,1.9696]
[1776575126860,47.98,75565.53,0.0,-0.98664,1e-05,1.97455]
[1776575131895,47.99,75564.22,0.0,-0.98666,1e-05,1.9712]
[1776575133912,47.99,75559.37,0.0,-0.98672,1e-05,1.96373]
[1776575138945,47.99,75559.5,0.0,-0.98671,1e-05,1.96475]
[1776575145378,48.0,75561.85,0.0,-0.98668,1e-05,1.96949]
[1776575149016,48.0,75558.87,0.0,-0.98671,1e-05,1.96539]
[1776575154053,48.0,75558.31,0.0,-0.98671,1e-05,1.96535]
[1776575159088,48.01,75550.13,0.0,-0.9868,1e-05,1.95316]
[1776575164126,48.01,75548.78,0.0,-0.98681,1e-05,1.95198]
[1776575168153,48.02,75557.3,0.0,-0.9867,1e-05,1.96633]
[1776575171174,48.02,75562.02,0.0,-0.98664,1e-05,1.9744]
[1776575176209,48.02,75561.69,0.0,-0.98664,1e-05,1.97464]
[1776575181245,48.03,75560.31,0.0,-0.98665,1e-05,1.97316]
[1776575186279,48.03,75560.78,0.0,-0.98664,1e-05,1.97463]
[1776575191314,48.03,75560.13,0.0,-0.98665,1e-05,1.97234]
[1776575197362,48.04,75559.65,0.0,-0.98665,1e-05,1.9724]
[1776575203405,48.04,75563.0,0.0,-0.9866,1e-05,1.97856]
[1776575209447,48.04,75562.12,0.0,-0.98661,1e-05,1.97788]
[1776575214483,48.05,75562.34,0.0,-0.9866,1e-05,1.97884]
[1776575219517,48.05,75562.62,0.0,-0.98659,1e-05,1.97989]
[1776575224569,48.05,75562.86,0.0,-0.98659,1e-05,1.98088]
[1776575233617,48.06,75563.97,0.0,-0.98656,1e-05,1.98374]
[1776575238651,48.06,75568.17,0.0,-0.9865,1e-05,1.99123]
[1776575243686,48.06,75569.18,0.0,-0.98649,1e-05,1.99345]
[1776575251742,48.07,75569.87,0.0,-0.98648,1e-05,1.99356]
[1776575256777,48.07,75572.91,0.0,-0.98644,1e-05,1.99907]
[1776575261813,48.08,75573.28,0.0,-0.98643,1e-05,2.00025]
[1776575269870,48.08,75572.87,0.0,-0.98643,1e-05,2.00052]
[1776575274906,48.08,75568.89,0.0,-0.98648,1e-05,1.99468]
[1776575282961,48.09,75568.11,0.0,-0.98648,1e-05,1.99436]
[1776575287999,48.09,75565.91,0.0,-0.9865,1e-05,1.99138]
[1776575294041,48.09,75562.7,0.0,-0.98654,1e-05,1.98686]
[1776575300083,48.1,75559.84,0.0,-0.98657,1e-05,1.98295]
[1776575306502,48.1,75559.03,0.0,-0.98657,1e-05,1.98234]
[1776575314182,48.1,75558.84,0.0,-0.98658,1e-05,1.98099]
[1776575324253,48.11,75558.24,0.0,-0.98658,1e-05,1.98115]
[1776575335326,48.12,75557.83,0.0,-0.98657,1e-05,1.9817]
[1776575342383,48.12,75557.56,0.0,-0.98657,1e-05,1.98201]
[1776575345404,48.12,75553.42,0.0,-0.98662,1e-05,1.97569]
[1776575350439,48.12,75552.58,0.0,-0.98662,1e-05,1.97496]
[1776575355475,48.13,75551.99,0.0,-0.98663,1e-05,1.97464]
[1776575360509,48.13,75553.54,0.0,-0.9866,1e-05,1.97776]
[1776575365544,48.13,75556.34,0.0,-0.98656,1e-05,1.98291]
[1776575369572,48.14,75557.74,0.0,-0.98654,1e-05,1.98562]
[1776575374608,48.14,75557.18,0.0,-0.98656,1e-05,1.98333]
[1776575379643,48.14,75557.23,0.0,-0.98655,1e-05,1.98398]
[1776575387064,48.15,75557.89,0.0,-0.98654,1e-05,1.98598]
[1776575393743,48.15,75558.3,0.0,-0.98653,1e-05,1.98737]
[1776575398775,48.15,75558.21,0.0,-0.98652,1e-05,1.98784]
[1776575403812,48.16,75559.99,0.0,-0.98649,1e-05,1.99133]
[1776575408854,48.16,75559.27,0.0,-0.9865,1e-05,1.99089]
[1776575414889,48.16,75557.37,0.0,-0.98652,1e-05,1.98858]
[1776575419924,48.17,75557.39,0.0,-0.98651,1e-05,1.98925]
[1776575427346,48.17,75557.18,0.0,-0.98651,1e-05,1.98981]
[1776575433015,48.17,75556.46,0.0,-0.98652,1e-05,1.98746]
[1776575439064,48.18,75557.12,0.0,-0.98651,1e-05,1.98924]
[1776575447487,48.18,75556.23,0.0,-0.98651,1e-05,1.98875]
[1776575453160,48.18,75556.67,0.0,-0.9865,1e-05,1.99015]
[1776575459200,48.19,75555.86,0.0,-0.98651,1e-05,1.98951]
[1776575464236,48.19,75559.19,0.0,-0.98646,1e-05,1.99542]
[1776575469271,48.19,75558.29,0.0,-0.98647,1e-05,1.99447]
[1776575475323,48.2,75557.62,0.0,-0.98647,1e-05,1.99402]
[1776575481362,48.2,75556.62,0.0,-0.98648,1e-05,1.99304]
[1776575486398,48.2,75554.52,0.0,-0.9865,1e-05,1.9902]
[1776575492439,48.21,75553.17,0.0,-0.98652,1e-05,1.98676]
[1776575498481,48.21,75552.88,0.0,-0.98652,1e-05,1.98699]
[1776575504523,48.21,75552.65,0.0,-0.98652,1e-05,1.9873]
[1776575510568,48.22,75552.05,0.0,-0.98652,1e-05,1.98701]
[1776575517616,48.22,75552.57,0.0,-0.98651,1e-05,1.98865]
[1776575522650,48.22,75552.55,0.0,-0.9865,1e-05,1.98919]
[1776575528692,48.23,75553.5,0.0,-0.98649,1e-05,1.99138]
[1776575533727,48.23,75557.26,0.0,-0.98644,1e-05,1.99799]
[1776575538762,48.23,75558.41,0.0,-0.98642,1e-05,2.00033]
[1776575546820,48.23,75558.39,0.0,-0.98641,1e-05,2.00103]
[1776575552861,48.24,75560.06,0.0,-0.9864,1e-05,2.0023]
[1776575555880,48.24,75565.2,0.0,-0.98633,1e-05,2.01089]
[1776575560916,48.24,75565.53,0.0,-0.98633,1e-05,2.0118]
[1776575565951,48.24,75567.48,0.0,-0.9863,1e-05,2.01535]
[1776575573001,48.24,75568.27,0.0,-0.98628,1e-05,2.01725]
[1776575578407,48.25,75566.84,0.0,-0.9863,1e-05,2.01531]
[1776575588477,48.25,75568.86,0.0,-0.98627,1e-05,2.01943]
[1776575595155,48.25,75567.78,0.0,-0.98628,1e-05,2.01826]
[1776575600190,48.25,75568.7,0.0,-0.98626,1e-05,2.02017]
[1776575602204,48.26,75561.14,0.0,-0.98636,1e-05,2.00806]
[1776575607239,48.26,75560.41,0.0,-0.98636,1e-05,2.00738]
[1776575616303,48.26,75559.11,0.0,-0.98638,1e-05,2.0042]
[1776575622344,48.27,75557.5,0.0,-0.9864,1e-05,2.00216]
[1776575627379,48.27,75559.66,0.0,-0.98637,1e-05,2.0061]
[1776575632417,48.27,75562.49,0.0,-0.98633,1e-05,2.01105]
[1776575637452,48.27,75560.83,0.0,-0.98635,1e-05,2.00871]
[1776575643494,48.27,75559.88,0.0,-0.98636,1e-05,2.0076]
[1776575648900,48.27,75559.13,0.0,-0.98636,1e-05,2.00676]
[1776575654611,48.28,75559.24,0.0,-0.98636,1e-05,2.0073]
[1776575661648,48.28,75558.49,0.0,-0.98636,1e-05,2.00665]
[1776575666683,48.28,75558.23,0.0,-0.98636,1e-05,2.00658]
[1776575672725,48.28,75557.76,0.0,-0.98638,1e-05,2.00427]
[1776575677760,48.28,75557.27,0.0,-0.98638,1e-05,2.00382]
[1776575683802,48.29,75556.68,0.0,-0.98639,1e-05,2.00329]
[1776575688838,48.29,75556.62,0.0,-0.98639,1e-05,2.00354]
[1776575694879,48.29,75556.07,0.0,-0.98639,1e-05,2.00307]
[1776575699915,48.29,75555.33,0.0,-0.9864,1e-05,2.00223]
[1776575706963,48.29,75552.51,0.0,-0.98643,1e-05,1.99822]
[1776575712004,48.3,75552.5,0.0,-0.98642,1e-05,1.99861]
[1776575717033,48.3,75551.95,0.0,-0.98643,1e-05,1.99811]
[1776575727100,48.3,75551.54,0.0,-0.98643,1e-05,1.99822]
[1776575729504,48.3,75542.79,0.0,-0.98653,1e-05,1.98427]
[1776575731131,48.3,75541.31,0.0,-0.98656,1e-05,1.98013]
[1776575735161,48.31,75535.0,0.0,-0.98664,1e-05,1.97047]
[1776575737174,48.31,75534.59,0.0,-0.98664,1e-05,1.97007]
[1776575742209,48.31,75530.86,0.0,-0.98668,1e-05,1.9648]
[1776575745229,48.31,75531.07,0.0,-0.98668,1e-05,1.9656]
[1776575750264,48.32,75527.79,0.0,-0.98671,1e-05,1.96118]
[1776575756306,48.32,75529.03,0.0,-0.98669,1e-05,1.96414]
[1776575761364,48.33,75531.8,0.0,-0.98665,1e-05,1.96938]
[1776575766377,48.33,75534.09,0.0,-0.98661,1e-05,1.9738]
[1776575768391,48.33,75539.39,0.0,-0.98654,1e-05,1.9826]
[1776575769784,48.33,75546.83,0.0,-0.98645,1e-05,1.99482]
[1776575774437,48.33,75558.88,0.0,-0.98629,1e-05,2.01479]
[1776575775443,48.34,75564.8,0.0,-0.98622,1e-05,2.02451]
[1776575776448,48.34,75564.96,0.0,-0.98622,1e-05,2.02483]
[1776575781484,48.34,75563.56,0.0,-0.98623,1e-05,2.02287]
[1776575787527,48.34,75561.94,0.0,-0.98625,1e-05,2.02063]
[1776575792566,48.34,75560.38,0.0,-0.98628,1e-05,2.01644]
[1776575798602,48.34,75558.65,0.0,-0.9863,1e-05,2.01406]
[1776575803638,48.34,75557.41,0.0,-0.98631,1e-05,2.01235]
[1776575808672,48.35,75557.47,0.0,-0.98631,1e-05,2.01273]
[1776575813708,48.35,75560.32,0.0,-0.98627,1e-05,2.01763]
[1776575818742,48.35,75560.69,0.0,-0.98626,1e-05,2.01848]
[1776575823777,48.35,75561.52,0.0,-0.98625,1e-05,2.02006]
[1776575828812,48.35,75561.34,0.0,-0.98625,1e-05,2.02]
[1776575834855,48.35,75560.75,0.0,-0.98626,1e-05,2.01931]
[1776575839889,48.35,75559.73,0.0,-0.98627,1e-05,2.01789]
[1776575844924,48.35,75562.33,0.0,-0.98623,1e-05,2.02237]
[1776575849960,48.35,75562.39,0.0,-0.98623,1e-05,2.02268]
[1776575854995,48.36,75562.19,0.0,-0.98624,1e-05,2.0206]
[1776575860451,48.36,75561.91,0.0,-0.98625,1e-05,2.02037]
[1776575870521,48.36,75562.25,0.0,-0.98624,1e-05,2.02138]
[1776575881183,48.36,75562.69,0.0,-0.98623,1e-05,2.02258]
[1776575886213,48.36,75562.41,0.0,-0.98623,1e-05,2.02236]
[1776575891249,48.36,75565.14,0.0,-0.98619,1e-05,2.02706]
[1776575897292,48.37,75565.17,0.0,-0.98619,1e-05,2.02739]
[1776575903335,48.37,75565.29,0.0,-0.98619,1e-05,2.02787]
[1776575908368,48.37,75565.14,0.0,-0.98619,1e-05,2.02787]
[1776575913403,48.37,75566.03,0.0,-0.98619,1e-05,2.02758]
[1776575918438,48.37,75567.87,0.0,-0.98616,1e-05,2.03082]
[1776575923478,48.37,75567.2,0.0,-0.98617,1e-05,2.02993]
[1776575928510,48.37,75567.08,0.0,-0.98617,1e-05,2.02993]
[1776575933545,48.37,75567.43,0.0,-0.98616,1e-05,2.03071]
[1776575938584,48.37,75568.53,0.0,-0.98615,1e-05,2.03271]
[1776575945629,48.38,75567.92,0.0,-0.98615,1e-05,2.032]
[1776575951103,48.38,75567.58,0.0,-0.98615,1e-05,2.03169]
[1776575956707,48.38,75567.2,0.0,-0.98616,1e-05,2.03127]
[1776575961744,48.38,75567.92,0.0,-0.98615,1e-05,2.03265]
[1776575967786,48.38,75569.17,0.0,-0.98613,1e-05,2.03496]
[1776575972821,48.38,75570.79,0.0,-0.98612,1e-05,2.03582]
[1776575977857,48.38,75570.34,0.0,-0.98612,1e-05,2.03527]
[1776575991957,48.38,75570.48,0.0,-0.98612,1e-05,2.03598]
[1776575996990,48.38,75568.04,0.0,-0.98615,1e-05,2.03216]
[1776576002036,48.39,75567.57,0.0,-0.98615,1e-05,2.03156]
[1776576007069,48.39,75566.43,0.0,-0.98617,1e-05,2.02987]
[1776576013106,48.39,75568.0,0.0,-0.98615,1e-05,2.03261]
[1776576018141,48.39,75567.9,0.0,-0.98615,1e-05,2.0326]
[1776576026197,48.39,75567.21,0.0,-0.98615,1e-05,2.03171]
[1776576031665,48.39,75567.15,0.0,-0.98616,1e-05,2.02979]
[1776576038282,48.39,75567.13,0.0,-0.98616,1e-05,2.02999]
[1776576044325,48.39,75566.91,0.0,-0.98616,1e-05,2.02983]
[1776576049359,48.39,75567.36,0.0,-0.98616,1e-05,2.03074]
[1776576054394,48.39,75567.36,0.0,-0.98616,1e-05,2.03091]
[1776576059429,48.39,75567.27,0.0,-0.98616,1e-05,2.03093]
[1776576065477,48.4,75566.95,0.0,-0.98616,1e-05,2.03061]
[1776576070506,48.4,75565.16,0.0,-0.98618,1e-05,2.02785]
[1776576075541,48.4,75565.29,0.0,-0.98618,1e-05,2.02826]
[1776576080577,48.4,75564.27,0.0,-0.98619,1e-05,2.0268]
[1776576085612,48.4,75563.95,0.0,-0.98619,1e-05,2.0265]
[1776576090646,48.4,75563.95,0.0,-0.98619,1e-05,2.02673]
[1776576095682,48.4,75564.15,0.0,-0.9862,1e-05,2.02531]
[1776576102167,48.4,75564.01,0.0,-0.9862,1e-05,2.02541]
[1776576107768,48.4,75564.92,0.0,-0.98618,1e-05,2.02713]
[1776576112802,48.41,75565.04,0.0,-0.98618,1e-05,2.02755]
[1776576118843,48.41,75565.11,0.0,-0.98618,1e-05,2.02793]
[1776576123879,48.41,75564.93,0.0,-0.98618,1e-05,2.02785]
[1776576129921,48.41,75565.53,0.0,-0.98617,1e-05,2.02909]
[1776576134955,48.41,75565.51,0.0,-0.98617,1e-05,2.0293]
[1776576139991,48.41,75567.36,0.0,-0.98614,1e-05,2.03252]
[1776576145026,48.41,75569.33,0.0,-0.98611,1e-05,2.03589]
[1776576150061,48.41,75569.27,0.0,-0.98611,1e-05,2.03592]
[1776576155096,48.41,75568.54,0.0,-0.98614,1e-05,2.03287]
[1776576162594,48.41,75568.56,0.0,-0.98613,1e-05,2.0331]
[1776576169189,48.42,75568.56,0.0,-0.98613,1e-05,2.0333]
[1776576174228,48.42,75568.02,0.0,-0.98614,1e-05,2.03257]
[1776576179263,48.42,75567.81,0.0,-0.98614,1e-05,2.03238]
[1776576185306,48.42,75567.64,0.0,-0.98614,1e-05,2.0323]
[1776576190340,48.42,75567.51,0.0,-0.98614,1e-05,2.03225]
[1776576195375,48.42,75567.65,0.0,-0.98614,1e-05,2.03264]
[1776576203432,48.42,75567.25,0.0,-0.98614,1e-05,2.03225]
[1776576212948,48.42,75569.05,0.0,-0.98613,1e-05,2.03348]
[1776576223017,48.42,75568.54,0.0,-0.98613,1e-05,2.03297]
[1776576233643,48.43,75568.08,0.0,-0.98613,1e-05,2.0326]
[1776576238677,48.43,75567.78,0.0,-0.98614,1e-05,2.0323]
[1776576248744,48.43,75567.68,0.0,-0.98614,1e-05,2.03251]
[1776576254789,48.43,75567.48,0.0,-0.98614,1e-05,2.03241]
[1776576259826,48.43,75567.35,0.0,-0.98614,1e-05,2.03239]
[1776576264861,48.43,75568.16,0.0,-0.98612,1e-05,2.03391]
[1776576271908,48.43,75568.69,0.0,-0.98613,1e-05,2.03306]
[1776576277952,48.43,75568.55,0.0,-0.98613,1e-05,2.03308]
[1776576283438,48.43,75568.34,0.0,-0.98613,1e-05,2.03299]
[1776576290036,48.44,75568.22,0.0,-0.98613,1e-05,2.03304]
[1776576296079,48.44,75567.94,0.0,-0.98613,1e-05,2.03282]
[1776576301114,48.44,75569.56,0.0,-0.98611,1e-05,2.0357]
[1776576306149,48.44,75569.94,0.0,-0.9861,1e-05,2.03649]
[1776576311184,48.44,75571.76,0.0,-0.98608,1e-05,2.03962]
[1776576318234,48.44,75571.61,0.0,-0.98608,1e-05,2.03959]
[1776576323718,48.44,75571.12,0.0,-0.98608,1e-05,2.03895]
[1776576329311,48.44,75571.12,0.0,-0.98608,1e-05,2.03914]
[1776576332333,48.44,75566.33,0.0,-0.98615,1e-05,2.02944]
[1776576333340,48.44,75560.98,0.0,-0.98622,1e-05,2.02078]
[1776576339382,48.45,75561.01,0.0,-0.98622,1e-05,2.02123]
[1776576346431,48.45,75563.19,0.0,-0.98618,1e-05,2.02618]
[1776576351467,48.47,75564.99,0.0,-0.98613,1e-05,2.03184]
[1776576356502,48.47,75566.83,0.0,-0.9861,1e-05,2.03605]
[1776576361537,48.47,75569.54,0.0,-0.98607,1e-05,2.04068]
[1776576367579,48.47,75569.98,0.0,-0.98606,1e-05,2.0416]
[1776576372614,48.47,75571.28,0.0,-0.98604,1e-05,2.04388]
[1776576377650,48.48,75573.07,0.0,-0.98601,1e-05,2.0478]
[1776576384699,48.48,75573.75,0.0,-0.986,1e-05,2.04907]
[1776576389734,48.48,75575.35,0.0,-0.98598,1e-05,2.05179]
[1776576394769,48.48,75573.22,0.0,-0.98602,1e-05,2.04637]
[1776576400820,48.48,75575.7,0.0,-0.98599,1e-05,2.05054]
[1776576405847,48.48,75575.68,0.0,-0.98599,1e-05,2.05054]
[1776576410881,48.48,75574.53,0.0,-0.986,1e-05,2.04869]
[1776576414362,48.48,75567.45,0.0,-0.98609,1e-05,2.03713]
[1776576419944,48.48,75566.22,0.0,-0.98611,1e-05,2.03524]
[1776576424432,48.48,75571.55,0.0,-0.98604,1e-05,2.04408]
[1776576431021,48.48,75571.55,0.0,-0.98604,1e-05,2.04416]
[1776576436056,48.48,75574.43,0.0,-0.986,1e-05,2.04897]
[1776576441092,48.48,75575.62,0.0,-0.98598,1e-05,2.05101]
[1776576446126,48.48,75576.49,0.0,-0.98597,1e-05,2.05252]
[1776576452168,48.48,75577.0,0.0,-0.98598,1e-05,2.05147]
[1776576464719,48.49,75577.98,0.0,-0.98596,1e-05,2.05335]
[1776576471303,48.49,75579.58,0.0,-0.98594,1e-05,2.05614]
[1776576477345,48.49,75578.34,0.0,-0.98595,1e-05,2.05423]
[1776576484865,48.49,75576.98,0.0,-0.98597,1e-05,2.05214]
[1776576493458,48.49,75574.1,0.0,-0.98601,1e-05,2.04759]
[1776576498492,48.49,75572.68,0.0,-0.98602,1e-05,2.04535]
[1776576505008,48.49,75572.44,0.0,-0.98603,1e-05,2.04506]
[1776576515075,48.49,75571.29,0.0,-0.98605,1e-05,2.04134]
[1776576521653,48.49,75570.27,0.0,-0.98606,1e-05,2.03981]
[1776576527695,48.49,75569.65,0.0,-0.98607,1e-05,2.03894]
[1776576533749,48.49,75569.43,0.0,-0.98607,1e-05,2.03872]
[1776576539791,48.49,75568.65,0.0,-0.98608,1e-05,2.0376]
[1776576545285,48.49,75568.34,0.0,-0.98608,1e-05,2.03722]
[1776576552879,48.49,75568.34,0.0,-0.98608,1e-05,2.03742]
[1776576557918,48.49,75567.85,0.0,-0.98609,1e-05,2.03675]
[1776576565432,48.5,75567.79,0.0,-0.98609,1e-05,2.03686]
[1776576575501,48.5,75567.55,0.0,-0.9861,1e-05,2.03473]
[1776576585571,48.5,75567.37,0.0,-0.9861,1e-05,2.03473]
[1776576593209,48.5,75567.25,0.0,-0.9861,1e-05,2.03476]
[1776576599251,48.5,75567.28,0.0,-0.9861,1e-05,2.03501]
[1776576605711,48.5,75565.81,0.0,-0.98612,1e-05,2.03283]
[1776576611335,48.5,75563.69,0.0,-0.98614,1e-05,2.02952]
[1776576616371,48.5,75562.1,0.0,-0.98616,1e-05,2.02708]
[1776576620397,48.5,75572.51,0.0,-0.98603,1e-05,2.04422]
[1776576621405,48.5,75578.29,0.0,-0.98595,1e-05,2.05373]
[1776576622412,48.5,75579.69,0.0,-0.98594,1e-05,2.05602]
[1776576625852,48.5,75587.23,0.0,-0.98584,1e-05,2.06842]
[1776576628462,48.5,75590.82,0.0,-0.98579,1e-05,2.0743]
[1776576630474,48.5,75599.89,0.0,-0.98568,1e-05,2.08931]
[1776576631481,48.5,75600.14,0.0,-0.98569,1e-05,2.08763]
[1776576634500,48.5,75607.2,0.0,-0.9856,1e-05,2.09916]
[1776576638528,48.5,75616.21,0.0,-0.98548,1e-05,2.11405]
[1776576639535,48.5,75625.13,0.0,-0.98536,1e-05,2.12903]
[1776576640544,48.5,75629.89,0.0,-0.9853,1e-05,2.13685]
[1776576644570,48.5,75626.56,0.0,-0.98535,1e-05,2.1307]
[1776576649608,48.49,75628.78,0.0,-0.98532,1e-05,2.1339]
[1776576654640,48.49,75634.08,0.0,-0.98526,1e-05,2.14232]
[1776576656065,48.49,75640.85,0.0,-0.98517,1e-05,2.15375]
[1776576658669,48.49,75654.07,0.0,-0.98499,1e-05,2.176]
[1776576661692,48.49,75666.69,0.0,-0.98482,1e-05,2.19748]
[1776576662697,48.49,75675.21,0.0,-0.9847,1e-05,2.21285]
[1776576664712,48.49,75676.41,0.0,-0.98469,1e-05,2.21471]
[1776576668738,48.48,75670.29,0.0,-0.98478,1e-05,2.20285]
[1776576672774,48.48,75664.87,0.0,-0.98486,1e-05,2.19277]
[1776576676809,48.47,75670.11,0.0,-0.9848,1e-05,2.20087]
[1776576678821,48.47,75670.15,0.0,-0.9848,1e-05,2.20053]
[1776576683852,48.47,75667.92,0.0,-0.98484,1e-05,2.19563]
[1776576688888,48.46,75675.16,0.0,-0.98475,1e-05,2.20719]
[1776576690901,48.46,75675.59,0.0,-0.98474,1e-05,2.20747]
[1776576695937,48.46,75675.32,0.0,-0.98477,1e-05,2.20374]
[1776576700972,48.45,75675.89,0.0,-0.98477,1e-05,2.20354]
[1776576706007,48.44,75671.88,0.0,-0.98484,1e-05,2.19536]
[1776576711041,48.44,75669.42,0.0,-0.98488,1e-05,2.18991]
[1776576716077,48.43,75666.83,0.0,-0.98493,1e-05,2.18427]
[1776576718091,48.43,75666.8,0.0,-0.98493,1e-05,2.18378]
[1776576723126,48.43,75664.6,0.0,-0.98497,1e-05,2.17895]
[1776576725139,48.42,75660.26,0.0,-0.98503,1e-05,2.17109]
[1776576730174,48.42,75648.49,0.0,-0.9852,1e-05,2.15001]
[1776576731181,48.42,75647.17,0.0,-0.98521,1e-05,2.14762]
[1776576736637,48.42,75649.99,0.0,-0.98518,1e-05,2.15176]
[1776576743265,48.41,75651.3,0.0,-0.98517,1e-05,2.15307]
[1776576748301,48.41,75656.89,0.0,-0.9851,1e-05,2.16197]
[1776576752330,48.41,75662.17,0.0,-0.98505,1e-05,2.16838]
[1776576757365,48.4,75662.61,0.0,-0.98505,1e-05,2.16835]
[1776576762399,48.4,75665.59,0.0,-0.98501,1e-05,2.17272]
[1776576767434,48.4,75664.54,0.0,-0.98504,1e-05,2.17011]
[1776576772475,48.39,75663.13,0.0,-0.98506,1e-05,2.1669]
[1776576773480,48.39,75657.37,0.0,-0.98514,1e-05,2.15671]
[1776576778512,48.39,75654.54,0.0,-0.98518,1e-05,2.15136]
[1776576783547,48.39,75655.93,0.0,-0.98517,1e-05,2.15313]
[1776576788582,48.38,75656.03,0.0,-0.98517,1e-05,2.15269]
[1776576791606,48.38,75667.0,0.0,-0.98503,1e-05,2.1712]
[1776576792617,48.38,75671.43,0.0,-0.98497,1e-05,2.1787]
[1776576797648,48.38,75670.05,0.0,-0.98499,1e-05,2.1755]
[1776576802685,48.37,75668.5,0.0,-0.98502,1e-05,2.17203]
[1776576808725,48.37,75666.82,0.0,-0.98505,1e-05,2.16817]
[1776576813760,48.36,75671.93,0.0,-0.985,1e-05,2.17406]
[1776576818795,48.36,75669.75,0.0,-0.98504,1e-05,2.16941]
[1776576823830,48.36,75669.02,0.0,-0.98506,1e-05,2.16726]
[1776576828866,48.35,75668.89,0.0,-0.98507,1e-05,2.16613]
[1776576834908,48.35,75668.45,0.0,-0.98508,1e-05,2.16429]
[1776576839943,48.34,75669.55,0.0,-0.98507,1e-05,2.16509]
[1776576841956,48.34,75664.29,0.0,-0.98515,1e-05,2.15586]
[1776576843971,48.34,75656.68,0.0,-0.98525,1e-05,2.14233]
[1776576845985,48.34,75655.54,0.0,-0.98527,1e-05,2.1401]
[1776576851020,48.33,75655.46,0.0,-0.98528,1e-05,2.13931]
[1776576854045,48.33,75661.0,0.0,-0.98521,1e-05,2.1484]
[1776576855048,48.33,75664.29,0.0,-0.98516,1e-05,2.1539]
[1776576860083,48.33,75667.9,0.0,-0.98512,1e-05,2.15934]
[1776576865119,48.32,75669.45,0.0,-0.9851,1e-05,2.16127]
[1776576872167,48.32,75671.1,0.0,-0.9851,1e-05,2.16103]
[1776576877635,48.32,75672.61,0.0,-0.98509,1e-05,2.16293]
[1776576886265,48.31,75670.43,0.0,-0.98513,1e-05,2.15795]
[1776576893316,48.31,75669.2,0.0,-0.98515,1e-05,2.15491]
[1776576898350,48.3,75668.87,0.0,-0.98516,1e-05,2.15371]
[1776576903384,48.3,75668.92,0.0,-0.98517,1e-05,2.15316]
[1776576909425,48.3,75667.36,0.0,-0.98519,1e-05,2.14971]
[1776576916474,48.29,75666.51,0.0,-0.98521,1e-05,2.14735]
[1776576926545,48.29,75665.91,0.0,-0.98523,1e-05,2.14508]
[1776576932587,48.28,75664.78,0.0,-0.98527,1e-05,2.14034]
[1776576938058,48.28,75664.69,0.0,-0.98527,1e-05,2.13942]
[1776576944672,48.28,75664.91,0.0,-0.98528,1e-05,2.13903]
[1776576949708,48.27,75664.28,0.0,-0.98529,1e-05,2.1373]
[1776576954741,48.27,75664.27,0.0,-0.9853,1e-05,2.13663]
[1776576959782,48.27,75664.44,0.0,-0.9853,1e-05,2.13627]
[1776576964817,48.26,75664.33,0.0,-0.9853,1e-05,2.13543]
[1776576970858,48.26,75662.36,0.0,-0.98534,1e-05,2.13132]
[1776576975893,48.26,75662.92,0.0,-0.98533,1e-05,2.13166]
[1776576980931,48.25,75662.99,0.0,-0.98534,1e-05,2.13115]
[1776576985964,48.25,75666.16,0.0,-0.9853,1e-05,2.13593]
[1776576988411,48.25,75670.77,0.0,-0.98524,1e-05,2.14339]
[1776576994020,48.25,75670.39,0.0,-0.98527,1e-05,2.13993]
[1776577001068,48.24,75669.15,0.0,-0.98529,1e-05,2.13678]
[1776577007111,48.24,75669.06,0.0,-0.9853,1e-05,2.13559]
[1776577012146,48.23,75668.44,0.0,-0.98532,1e-05,2.13379]
[1776577017181,48.23,75668.79,0.0,-0.98532,1e-05,2.13365]
[1776577023226,48.23,75664.94,0.0,-0.98538,1e-05,2.12624]
[1776577028259,48.22,75663.33,0.0,-0.9854,1e-05,2.12282]
[1776577033293,48.22,75662.15,0.0,-0.98542,1e-05,2.12017]
[1776577038328,48.22,75666.73,0.0,-0.98537,1e-05,2.12736]
[1776577043363,48.21,75669.12,0.0,-0.98534,1e-05,2.13085]
[1776577049405,48.21,75671.03,0.0,-0.98532,1e-05,2.13344]
[1776577056455,48.21,75674.93,0.0,-0.98529,1e-05,2.13728]
[1776577057461,48.21,75666.0,0.0,-0.98541,1e-05,2.12194]
[1776577058469,48.21,75658.73,0.0,-0.98551,1e-05,2.10953]
[1776577059480,48.21,75658.61,0.0,-0.98551,1e-05,2.10927]
[1776577065519,48.2,75657.02,0.0,-0.98553,1e-05,2.10631]
[1776577070552,48.2,75652.74,0.0,-0.98559,1e-05,2.09888]
[1776577077601,48.2,75652.81,0.0,-0.98559,1e-05,2.09883]
[1776577082636,48.2,75662.33,0.0,-0.98546,1e-05,2.11482]
[1776577083643,48.2,75662.21,0.0,-0.98547,1e-05,2.11457]
[1776577089132,48.2,75661.72,0.0,-0.98547,1e-05,2.11351]
[1776577094720,48.2,75661.1,0.0,-0.98548,1e-05,2.11219]
[1776577096735,48.2,75654.54,0.0,-0.98557,1e-05,2.10102]
[1776577101769,48.2,75652.77,0.0,-0.9856,1e-05,2.09793]
[1776577106805,48.2,75652.8,0.0,-0.9856,1e-05,2.0979]
[1776577113854,48.2,75653.85,0.0,-0.9856,1e-05,2.09754]
[1776577119341,48.2,75652.87,0.0,-0.98561,1e-05,2.09582]
[1776577129411,48.2,75654.31,0.0,-0.98559,1e-05,2.09816]
[1776577136008,48.2,75655.19,0.0,-0.98558,1e-05,2.09959]
[1776577141044,48.2,75655.55,0.0,-0.98558,1e-05,2.10014]
[1776577143057,48.2,75660.63,0.0,-0.98551,1e-05,2.10871]
[1776577145071,48.2,75662.51,0.0,-0.98548,1e-05,2.11185]
[1776577150106,48.2,75661.75,0.0,-0.9855,1e-05,2.11041]
[1776577155142,48.2,75662.19,0.0,-0.98549,1e-05,2.111]
[1776577160181,48.19,75660.6,0.0,-0.98551,1e-05,2.10817]
[1776577165212,48.19,75659.21,0.0,-0.98553,1e-05,2.10569]
[1776577170246,48.19,75659.34,0.0,-0.98553,1e-05,2.1058]
[1776577179764,48.19,75658.73,0.0,-0.98556,1e-05,2.10253]
[1776577187365,48.19,75657.72,0.0,-0.98557,1e-05,2.10068]
[1776577192401,48.19,75656.32,0.0,-0.98559,1e-05,2.09823]
[1776577198445,48.19,75656.44,0.0,-0.98559,1e-05,2.09833]
[1776577204485,48.19,75656.06,0.0,-0.98559,1e-05,2.0976]
[1776577209975,48.19,75655.89,0.0,-0.9856,1e-05,2.09723]
[1776577217571,48.19,75655.89,0.0,-0.9856,1e-05,2.0971]
[1776577221603,48.19,75650.87,0.0,-0.98566,1e-05,2.0886]
[1776577226638,48.19,75648.06,0.0,-0.9857,1e-05,2.08387]
[1776577231673,48.19,75645.32,0.0,-0.98575,1e-05,2.07724]
[1776577236709,48.19,75644.21,0.0,-0.98577,1e-05,2.07538]
[1776577242751,48.19,75642.3,0.0,-0.98579,1e-05,2.07221]
[1776577247786,48.19,75643.36,0.0,-0.98578,1e-05,2.074]
[1776577253827,48.19,75644.71,0.0,-0.98576,1e-05,2.07627]
[1776577260328,48.19,75645.07,0.0,-0.98575,1e-05,2.07688]
[1776577265916,48.19,75646.47,0.0,-0.98574,1e-05,2.07924]
[1776577276986,48.19,75644.69,0.0,-0.98576,1e-05,2.07629]
[1776577284044,48.19,75642.07,0.0,-0.98579,1e-05,2.07193]
[1776577289078,48.19,75640.21,0.0,-0.98582,1e-05,2.06883]
[1776577290540,48.19,75628.77,0.0,-0.98597,1e-05,2.04984]
[1776577296126,48.19,75628.66,0.0,-0.98598,1e-05,2.04785]
[1776577301167,48.19,75629.12,0.0,-0.98597,1e-05,2.04881]
[1776577306205,48.19,75624.76,0.0,-0.98603,1e-05,2.04184]
[1776577311242,48.19,75622.21,0.0,-0.98606,1e-05,2.03793]
[1776577316274,48.2,75622.32,0.0,-0.98605,1e-05,2.03841]
[1776577322316,48.2,75620.27,0.0,-0.98608,1e-05,2.0354]
[1776577326345,48.2,75626.11,0.0,-0.986,1e-05,2.04535]
[1776577327352,48.2,75632.01,0.0,-0.98592,1e-05,2.05512]
[1776577329366,48.2,75631.61,0.0,-0.98593,1e-05,2.05453]
[1776577334447,48.2,75631.54,0.0,-0.98593,1e-05,2.05458]
[1776577339482,48.2,75631.23,0.0,-0.98593,1e-05,2.05428]
[1776577344518,48.2,75628.12,0.0,-0.98597,1e-05,2.04933]
[1776577349552,48.2,75626.41,0.0,-0.98599,1e-05,2.04675]
[1776577355595,48.21,75626.71,0.0,-0.98599,1e-05,2.04557]
[1776577360629,48.21,75624.41,0.0,-0.98602,1e-05,2.04206]
[1776577367679,48.21,75624.12,0.0,-0.98602,1e-05,2.04202]
[1776577369692,48.21,75616.73,0.0,-0.98612,1e-05,2.02997]
[1776577374729,48.21,75617.04,0.0,-0.98611,1e-05,2.03089]
[1776577379763,48.21,75612.76,0.0,-0.98616,1e-05,2.02425]
[1776577388826,48.22,75610.95,0.0,-0.98618,1e-05,2.02209]
[1776577393862,48.22,75614.04,0.0,-0.98613,1e-05,2.0276]
[1776577401313,48.22,75616.82,0.0,-0.98609,1e-05,2.03273]
[1776577407962,48.22,75616.82,0.0,-0.98609,1e-05,2.03327]
[1776577412994,48.23,75619.02,0.0,-0.98607,1e-05,2.03527]
[1776577419038,48.23,75619.38,0.0,-0.98606,1e-05,2.03632]
[1776577426089,48.23,75619.83,0.0,-0.98605,1e-05,2.03759]
[1776577431523,48.23,75620.31,0.0,-0.98604,1e-05,2.03882]
[1776577440187,48.24,75620.64,0.0,-0.98603,1e-05,2.03994]
[1776577445220,48.24,75622.14,0.0,-0.98601,1e-05,2.04276]
[1776577451664,48.24,75621.75,0.0,-0.98601,1e-05,2.04259]
[1776577457305,48.24,75621.9,0.0,-0.98601,1e-05,2.04317]
[1776577464353,48.24,75622.22,0.0,-0.986,1e-05,2.04416]
[1776577469388,48.25,75625.01,0.0,-0.98596,1e-05,2.04907]
[1776577476439,48.25,75624.83,0.0,-0.98598,1e-05,2.04717]
[1776577481873,48.25,75622.44,0.0,-0.986,1e-05,2.04357]
[1776577486508,48.25,75619.63,0.0,-0.98604,1e-05,2.03923]
[1776577491943,48.25,75619.85,0.0,-0.98603,1e-05,2.04004]
[1776577499601,48.26,75619.85,0.0,-0.98603,1e-05,2.04064]
[1776577505641,48.26,75619.42,0.0,-0.98603,1e-05,2.04037]
[1776577510676,48.26,75618.75,0.0,-0.98603,1e-05,2.03963]
[1776577515712,48.26,75617.4,0.0,-0.98605,1e-05,2.03778]
[1776577520758,48.26,75616.38,0.0,-0.98606,1e-05,2.0364]
[1776577525793,48.26,75612.56,0.0,-0.9861,1e-05,2.03059]
[1776577531832,48.27,75610.72,0.0,-0.98614,1e-05,2.02605]
[1776577536866,48.27,75609.97,0.0,-0.98614,1e-05,2.02522]
[1776577541901,48.27,75611.65,0.0,-0.98612,1e-05,2.02837]
[1776577552363,48.27,75612.95,0.0,-0.9861,1e-05,2.03128]
[1776577559020,48.28,75615.87,0.0,-0.98605,1e-05,2.03661]
[1776577564055,48.28,75619.11,0.0,-0.98601,1e-05,2.04229]
[1776577570097,48.28,75620.24,0.0,-0.98599,1e-05,2.04457]
[1776577577147,48.28,75620.17,0.0,-0.98599,1e-05,2.04492]
[1776577582573,48.28,75620.72,0.0,-0.98598,1e-05,2.04617]
[1776577588224,48.29,75621.97,0.0,-0.98596,1e-05,2.04864]
[1776577593258,48.29,75621.95,0.0,-0.98597,1e-05,2.04693]
[1776577598293,48.29,75623.54,0.0,-0.98595,1e-05,2.0499]
[1776577603328,48.29,75623.03,0.0,-0.98595,1e-05,2.04939]
[1776577608363,48.29,75622.86,0.0,-0.98595,1e-05,2.04943]
[1776577614405,48.29,75622.71,0.0,-0.98595,1e-05,2.04956]
[1776577617426,48.3,75614.61,0.0,-0.98605,1e-05,2.03639]
[1776577620453,48.3,75610.92,0.0,-0.9861,1e-05,2.03058]
[1776577625492,48.3,75610.31,0.0,-0.9861,1e-05,2.03002]
[1776577627507,48.3,75605.3,0.0,-0.98617,1e-05,2.02199]
[1776577632924,48.3,75603.13,0.0,-0.98619,1e-05,2.01904]
[1776577638583,48.31,75603.13,0.0,-0.98618,1e-05,2.01953]
[1776577648650,48.31,75602.76,0.0,-0.98618,1e-05,2.01987]
[1776577656711,48.31,75602.86,0.0,-0.98619,1e-05,2.01873]
[1776577660737,48.31,75607.38,0.0,-0.98613,1e-05,2.02644]
[1776577666779,48.32,75607.52,0.0,-0.98612,1e-05,2.02707]
[1776577670807,48.32,75616.39,0.0,-0.98601,1e-05,2.04192]
[1776577673207,48.32,75616.73,0.0,-0.986,1e-05,2.0426]
[1776577679871,48.32,75612.84,0.0,-0.98605,1e-05,2.03649]
[1776577690944,48.32,75611.89,0.0,-0.98606,1e-05,2.03545]
[1776577696988,48.32,75613.62,0.0,-0.98603,1e-05,2.03859]
[1776577697996,48.32,75615.6,0.0,-0.98601,1e-05,2.0419]
[1776577703032,48.33,75615.97,0.0,-0.986,1e-05,2.04274]
[1776577709073,48.33,75617.57,0.0,-0.98598,1e-05,2.04566]
[1776577714109,48.33,75622.09,0.0,-0.98593,1e-05,2.05136]
[1776577719144,48.33,75622.91,0.0,-0.98592,1e-05,2.05292]
[1776577725186,48.33,75623.26,0.0,-0.98591,1e-05,2.05375]
[1776577731229,48.33,75623.76,0.0,-0.9859,1e-05,2.05482]
[1776577736265,48.33,75621.92,0.0,-0.98593,1e-05,2.05199]
[1776577742305,48.33,75620.83,0.0,-0.98594,1e-05,2.05045]
[1776577752373,48.34,75620.47,0.0,-0.98594,1e-05,2.05029]
[1776577762443,48.34,75621.73,0.0,-0.98592,1e-05,2.0528]
[1776577772517,48.34,75624.12,0.0,-0.9859,1e-05,2.05515]
[1776577779565,48.34,75624.74,0.0,-0.98589,1e-05,2.05647]
[1776577784600,48.34,75624.56,0.0,-0.98589,1e-05,2.05639]
[1776577790642,48.34,75624.64,0.0,-0.98588,1e-05,2.05679]
[1776577795683,48.34,75624.9,0.0,-0.98588,1e-05,2.05745]
[1776577800713,48.35,75625.62,0.0,-0.98587,1e-05,2.05885]
[1776577805752,48.35,75625.71,0.0,-0.98587,1e-05,2.0592]
[1776577814202,48.35,75625.75,0.0,-0.98586,1e-05,2.05964]
[1776577820853,48.35,75625.54,0.0,-0.98586,1e-05,2.05953]
[1776577826896,48.35,75625.55,0.0,-0.98586,1e-05,2.05979]
[1776577834342,48.35,75625.3,0.0,-0.98588,1e-05,2.05767]
[1776577839986,48.35,75624.41,0.0,-0.98589,1e-05,2.0564]
[1776577852070,48.36,75624.78,0.0,-0.98588,1e-05,2.05755]
[1776577862137,48.36,75624.94,0.0,-0.98587,1e-05,2.05822]
[1776577867183,48.36,75624.92,0.0,-0.98587,1e-05,2.05839]
[1776577873218,48.36,75624.34,0.0,-0.98588,1e-05,2.05767]
[1776577879259,48.36,75623.83,0.0,-0.98588,1e-05,2.05706]
[1776577884697,48.36,75624.06,0.0,-0.98588,1e-05,2.05764]
[1776577892350,48.36,75624.06,0.0,-0.98589,1e-05,2.05593]
[1776577898392,48.36,75624.15,0.0,-0.98588,1e-05,2.05633]
[1776577903427,48.37,75624.26,0.0,-0.98588,1e-05,2.05672]
[1776577908465,48.37,75612.91,0.0,-0.98603,1e-05,2.03817]
[1776577909470,48.37,75611.75,0.0,-0.98604,1e-05,2.03634]
[1776577914505,48.37,75611.36,0.0,-0.98604,1e-05,2.03607]
[1776577918534,48.37,75606.0,0.0,-0.98611,1e-05,2.02759]
[1776577922562,48.37,75593.96,0.0,-0.98626,1e-05,2.00829]
[1776577924586,48.37,75591.1,0.0,-0.98629,1e-05,2.00388]
[1776577929610,48.38,75594.46,0.0,-0.98625,1e-05,2.00998]
[1776577931624,48.38,75598.72,0.0,-0.98619,1e-05,2.01715]
[1776577938676,48.38,75597.56,0.0,-0.9862,1e-05,2.016]
[1776577945117,48.38,75595.02,0.0,-0.98623,1e-05,2.01251]
[1776577950759,48.39,75591.7,0.0,-0.98626,1e-05,2.00779]
[1776577956801,48.39,75589.96,0.0,-0.98629,1e-05,2.00369]
[1776577961836,48.39,75586.43,0.0,-0.98633,1e-05,1.9986]
[1776577966872,48.4,75578.42,0.0,-0.98643,1e-05,1.98633]
[1776577968885,48.4,75575.53,0.0,-0.98646,1e-05,1.98198]
[1776577971909,48.4,75571.43,0.0,-0.98651,1e-05,1.97588]
[1776577976941,48.41,75573.76,0.0,-0.98647,1e-05,1.98045]
[1776577981976,48.41,75574.1,0.0,-0.98646,1e-05,1.98178]
[1776577988018,48.41,75575.93,0.0,-0.98643,1e-05,1.98563]
[1776577993053,48.42,75577.08,0.0,-0.98641,1e-05,1.98821]
[1776578002116,48.42,75576.78,0.0,-0.98641,1e-05,1.98902]
[1776578011180,48.43,75577.03,0.0,-0.9864,1e-05,1.98872]
[1776578021246,48.44,75576.83,0.0,-0.9864,1e-05,1.98994]
[1776578029308,48.44,75576.75,0.0,-0.98639,1e-05,1.99093]
[1776578035748,48.45,75576.62,0.0,-0.98638,1e-05,1.99154]
[1776578041387,48.45,75576.62,0.0,-0.98638,1e-05,1.99236]
[1776578046426,48.45,75576.63,0.0,-0.98637,1e-05,1.99305]
[1776578053475,48.46,75576.47,0.0,-0.98637,1e-05,1.99371]
[1776578060523,48.46,75575.98,0.0,-0.98636,1e-05,1.99382]
[1776578065962,48.47,75575.54,0.0,-0.98636,1e-05,1.99374]
[1776578071600,48.47,75574.62,0.0,-0.98638,1e-05,1.99103]
[1776578077644,48.47,75573.9,0.0,-0.98639,1e-05,1.99063]
[1776578086104,48.48,75573.49,0.0,-0.98638,1e-05,1.99097]
[1776578091740,48.48,75573.45,0.0,-0.98638,1e-05,1.99165]
[1776578098791,48.49,75573.7,0.0,-0.98637,1e-05,1.9929]
[1776578104833,48.49,75573.75,0.0,-0.98636,1e-05,1.99368]
[1776578114900,48.5,75573.73,0.0,-0.98635,1e-05,1.9948]
[1776578123966,48.5,75573.79,0.0,-0.98634,1e-05,1.99594]
[1776578129002,48.5,75570.97,0.0,-0.98638,1e-05,1.99199]
[1776578135047,48.51,75570.95,0.0,-0.98638,1e-05,1.99074]
[1776578140080,48.51,75570.97,0.0,-0.98638,1e-05,1.99141]
[1776578146524,48.51,75570.44,0.0,-0.98638,1e-05,1.99146]
[1776578156594,48.52,75571.01,0.0,-0.98636,1e-05,1.99366]
[1776578164248,48.53,75572.0,0.0,-0.98634,1e-05,1.99612]
[1776578165257,48.53,75562.22,0.0,-0.98646,1e-05,1.98049]
[1776578166670,48.53,75561.12,0.0,-0.98647,1e-05,1.97902]
[1776578172306,48.53,75561.29,0.0,-0.98647,1e-05,1.98002]
[1776578177340,48.53,75559.51,0.0,-0.98648,1e-05,1.97786]
[1776578182376,48.54,75559.83,0.0,-0.98647,1e-05,1.97919]
[1776578187410,48.54,75558.49,0.0,-0.98648,1e-05,1.97772]
[1776578192445,48.54,75558.79,0.0,-0.98649,1e-05,1.97692]
[1776578197481,48.55,75558.25,0.0,-0.98649,1e-05,1.97675]
[1776578205536,48.55,75558.3,0.0,-0.98648,1e-05,1.97792]
[1776578210577,48.56,75559.48,0.0,-0.98646,1e-05,1.98045]
[1776578215606,48.56,75560.89,0.0,-0.98644,1e-05,1.98333]
[1776578220643,48.56,75564.69,0.0,-0.98638,1e-05,1.99002]
[1776578225676,48.57,75569.32,0.0,-0.98632,1e-05,1.99799]
[1776578229704,48.57,75573.53,0.0,-0.98627,1e-05,2.00515]
[1776578234740,48.57,75573.73,0.0,-0.98626,1e-05,2.00589]
[1776578239775,48.57,75574.18,0.0,-0.98625,1e-05,2.00704]
[1776578243803,48.57,75568.53,0.0,-0.98632,1e-05,1.99824]
[1776578248837,48.58,75570.13,0.0,-0.9863,1e-05,2.00133]
[1776578253872,48.58,75573.32,0.0,-0.98626,1e-05,2.00498]
[1776578260925,48.58,75574.96,0.0,-0.98624,1e-05,2.00826]
[1776578265959,48.58,75578.97,0.0,-0.98618,1e-05,2.01528]
[1776578272001,48.59,75580.5,0.0,-0.98615,1e-05,2.01907]
[1776578277443,48.6,75580.38,0.0,-0.98614,1e-05,2.02136]
[1776578284086,48.61,75573.97,0.0,-0.98621,1e-05,2.01188]
[1776578289120,48.61,75577.48,0.0,-0.98616,1e-05,2.01803]
[1776578294155,48.61,75578.87,0.0,-0.98614,1e-05,2.02069]
[1776578299190,48.61,75576.09,0.0,-0.98617,1e-05,2.01657]
[1776578304226,48.61,75576.35,0.0,-0.98617,1e-05,2.0174]
[1776578309261,48.62,75576.99,0.0,-0.98616,1e-05,2.01885]
[1776578314296,48.62,75577.28,0.0,-0.98616,1e-05,2.01771]
[1776578321346,48.62,75577.58,0.0,-0.98615,1e-05,2.01874]
[1776578325373,48.62,75583.62,0.0,-0.98607,1e-05,2.02886]
[1776578330408,48.62,75582.93,0.0,-0.98608,1e-05,2.02803]
[1776578337863,48.63,75579.07,0.0,-0.98613,1e-05,2.02228]
[1776578343504,48.63,75577.26,0.0,-0.98615,1e-05,2.0197]
[1776578348542,48.63,75576.18,0.0,-0.98616,1e-05,2.01842]
[1776578354581,48.63,75576.39,0.0,-0.98615,1e-05,2.01925]
[1776578359617,48.63,75576.96,0.0,-0.98614,1e-05,2.02058]
[1776578364651,48.64,75576.8,0.0,-0.98614,1e-05,2.02072]
[1776578369686,48.64,75577.29,0.0,-0.98613,1e-05,2.02193]
[1776578378144,48.64,75577.68,0.0,-0.98613,1e-05,2.02119]
[1776578383785,48.64,75578.04,0.0,-0.98612,1e-05,2.02226]
[1776578397880,48.65,75577.66,0.0,-0.98612,1e-05,2.02273]
[1776578402918,48.65,75577.23,0.0,-0.98612,1e-05,2.02238]
[1776578405938,48.65,75570.78,0.0,-0.9862,1e-05,2.01211]
[1776578410974,48.65,75568.14,0.0,-0.98623,1e-05,2.00826]
[1776578418026,48.66,75567.41,0.0,-0.98624,1e-05,2.00766]
[1776578426080,48.66,75562.89,0.0,-0.98629,1e-05,2.00107]
[1776578435143,48.66,75565.03,0.0,-0.98627,1e-05,2.00339]
[1776578440179,48.67,75559.85,0.0,-0.98633,1e-05,1.99552]
[1776578448647,48.67,75557.45,0.0,-0.98635,1e-05,1.99246]
[1776578454277,48.67,75555.18,0.0,-0.98638,1e-05,1.9894]
[1776578460319,48.68,75557.44,0.0,-0.98634,1e-05,1.99364]
[1776578463349,48.68,75551.39,0.0,-0.98642,1e-05,1.98423]
[1776578465356,48.68,75549.27,0.0,-0.98644,1e-05,1.98109]
[1776578471398,48.68,75548.14,0.0,-0.98645,1e-05,1.98006]
[1776578472406,48.68,75541.34,0.0,-0.98653,1e-05,1.96932]
[1776578473415,48.69,75535.04,0.0,-0.98661,1e-05,1.95945]
[1776578474420,48.69,75533.33,0.0,-0.98663,1e-05,1.9569]
[1776578480461,48.69,75535.01,0.0,-0.9866,1e-05,1.96056]
[1776578483483,48.69,75528.77,0.0,-0.98667,1e-05,1.95115]
[1776578484490,48.69,75525.22,0.0,-0.98672,1e-05,1.94572]
[1776578486503,48.7,75523.09,0.0,-0.98674,1e-05,1.94273]
[1776578491540,48.7,75524.25,0.0,-0.98673,1e-05,1.94359]
[1776578496574,48.71,75526.56,0.0,-0.98669,1e-05,1.94822]
[1776578502616,48.71,75528.67,0.0,-0.98666,1e-05,1.95274]
[1776578504629,48.71,75538.29,0.0,-0.98654,1e-05,1.9684]
[1776578505637,48.71,75543.1,0.0,-0.98648,1e-05,1.97624]
[1776578507650,48.72,75547.43,0.0,-0.98642,1e-05,1.98348]
[1776578510671,48.72,75553.35,0.0,-0.98634,1e-05,1.9934]
[1776578512685,48.72,75553.44,0.0,-0.98634,1e-05,1.9938]
[1776578519142,48.72,75550.0,0.0,-0.98637,1e-05,1.98915]
[1776578525777,48.73,75548.72,0.0,-0.98638,1e-05,1.98799]
[1776578533833,48.73,75547.35,0.0,-0.98639,1e-05,1.98678]
[1776578538869,48.74,75546.82,0.0,-0.98639,1e-05,1.98654]
[1776578540883,48.74,75553.94,0.0,-0.9863,1e-05,1.9982]
[1776578545918,48.74,75556.77,0.0,-0.98626,1e-05,2.00322]
[1776578550957,48.74,75555.63,0.0,-0.98628,1e-05,2.00182]
[1776578555988,48.74,75558.39,0.0,-0.98625,1e-05,2.00475]
[1776578561023,48.75,75559.82,0.0,-0.98623,1e-05,2.00746]
[1776578566058,48.75,75557.92,0.0,-0.98625,1e-05,2.00476]
[1776578571099,48.75,75559.79,0.0,-0.98622,1e-05,2.00812]
[1776578573107,48.75,75551.33,0.0,-0.98633,1e-05,1.99459]
[1776578574115,48.75,75552.58,0.0,-0.98631,1e-05,1.99668]
[1776578579157,48.75,75551.91,0.0,-0.98632,1e-05,1.99596]
[1776578584185,48.75,75553.42,0.0,-0.9863,1e-05,1.99872]
[1776578587205,48.75,75542.55,0.0,-0.98643,1e-05,1.98144]
[1776578588213,48.75,75534.47,0.0,-0.98653,1e-05,1.96863]
[1776578589220,48.76,75534.03,0.0,-0.98654,1e-05,1.96804]
[1776578594254,48.76,75527.95,0.0,-0.98661,1e-05,1.95894]
[1776578595270,48.76,75527.07,0.0,-0.98662,1e-05,1.95768]
[1776578598281,48.76,75523.34,0.0,-0.98666,1e-05,1.95218]
[1776578603318,48.76,75513.78,0.0,-0.98677,1e-05,1.93787]
[1776578604325,48.77,75500.0,0.0,-0.98694,1e-05,1.91648]
[1776578605332,48.77,75499.52,0.0,-0.98694,1e-05,1.91595]
[1776578610367,48.77,75499.71,0.0,-0.98693,1e-05,1.91731]
[1776578615411,48.78,75499.83,0.0,-0.98693,1e-05,1.91662]
[1776578618422,48.78,75507.64,0.0,-0.98683,1e-05,1.92944]
[1776578619843,48.78,75513.48,0.0,-0.98676,1e-05,1.93897]
[1776578623456,48.79,75507.58,0.0,-0.98683,1e-05,1.93023]
[1776578628493,48.79,75509.31,0.0,-0.9868,1e-05,1.93387]
[1776578633528,48.79,75515.23,0.0,-0.98672,1e-05,1.94406]
[1776578637556,48.8,75516.38,0.0,-0.9867,1e-05,1.94652]
[1776578642592,48.8,75519.31,0.0,-0.98666,1e-05,1.95199]
[1776578643599,48.8,75526.58,0.0,-0.98657,1e-05,1.96367]
[1776578644604,48.8,75527.09,0.0,-0.98656,1e-05,1.96462]
[1776578650055,48.83,75524.47,0.0,-0.98655,1e-05,1.9656]
[1776578655681,48.85,75523.98,0.0,-0.98652,1e-05,1.96893]
[1776578658705,48.85,75493.91,0.0,-0.98689,1e-05,1.92218]
[1776578660126,48.85,75479.88,0.0,-0.98705,1e-05,1.90088]
[1776578662738,48.86,75485.46,0.0,-0.98698,1e-05,1.90976]
[1776578665759,48.87,75488.31,0.0,-0.98693,1e-05,1.91629]
[1776578668783,48.88,75493.45,0.0,-0.98686,1e-05,1.92637]
[1776578670195,48.88,75502.38,0.0,-0.98674,1e-05,1.9417]
[1776578675830,48.9,75505.58,0.0,-0.98669,1e-05,1.94707]
[1776578678850,48.9,75507.49,0.0,-0.98666,1e-05,1.95151]
[1776578683885,48.91,75506.74,0.0,-0.98666,1e-05,1.95106]
[1776578688921,48.91,75502.93,0.0,-0.9867,1e-05,1.94578]
[1776578691941,48.91,75494.37,0.0,-0.9868,1e-05,1.9328]
[1776578693956,48.91,75490.12,0.0,-0.98685,1e-05,1.92649]
[1776578696984,48.92,75488.29,0.0,-0.98686,1e-05,1.92531]
[1776578702039,48.94,75494.7,0.0,-0.98676,1e-05,1.93798]
[1776578704031,48.94,75498.23,0.0,-0.98671,1e-05,1.94499]
[1776578710072,49.1,75498.43,0.0,-0.98646,1e-05,1.97577]
[1776578717121,49.11,75499.2,0.0,-0.98644,1e-05,1.97903]
[1776578722157,49.11,75500.13,0.0,-0.98642,1e-05,1.98177]
[1776578728198,49.14,75500.67,0.0,-0.98637,1e-05,1.98785]
[1776578734241,49.15,75501.01,0.0,-0.98635,1e-05,1.9897]
[1776578740282,49.17,75501.25,0.0,-0.98632,1e-05,1.99333]
[1776578749345,49.19,75501.71,0.0,-0.98628,1e-05,1.99887]
[1776578754383,49.21,75501.96,0.0,-0.98625,1e-05,2.0019]
[1776578759415,49.22,75502.46,0.0,-0.98623,1e-05,2.0053]
[1776578762436,49.23,75512.68,0.0,-0.98608,1e-05,2.02376]
[1776578767471,49.24,75509.08,0.0,-0.98612,1e-05,2.01882]
[1776578772508,49.24,75506.5,0.0,-0.98615,1e-05,2.01519]
[1776578777541,49.26,75505.87,0.0,-0.98612,1e-05,2.01819]
[1776578782576,49.28,75505.8,0.0,-0.98609,1e-05,2.02245]
[1776578788618,49.31,75505.64,0.0,-0.98605,1e-05,2.02738]
[1776578793656,49.33,75511.39,0.0,-0.98596,1e-05,2.03896]
[1776578795668,49.33,75513.58,0.0,-0.98592,1e-05,2.04419]
[1776578801113,49.36,75516.78,0.0,-0.98583,1e-05,2.05435]
[1776578806744,49.38,75515.81,0.0,-0.98581,1e-05,2.05682]
[1776578811790,49.4,75518.98,0.0,-0.98574,1e-05,2.066]
[1776578816815,49.42,75521.85,0.0,-0.98567,1e-05,2.0746]
[1776578821850,49.44,75523.85,0.0,-0.98562,1e-05,2.08176]
[1776578825877,49.44,75530.92,0.0,-0.98552,1e-05,2.09457]
[1776578827892,49.44,75536.29,0.0,-0.98545,1e-05,2.10331]
[1776578832926,49.44,75532.57,0.0,-0.9855,1e-05,2.09644]
[1776578834942,49.44,75529.35,0.0,-0.98555,1e-05,2.09075]
[1776578839979,49.43,75526.4,0.0,-0.98559,1e-05,2.08543]
[1776578846018,49.43,75522.54,0.0,-0.98564,1e-05,2.07845]
[1776578851463,49.43,75519.84,0.0,-0.9857,1e-05,2.0714]
[1776578857095,49.43,75515.27,0.0,-0.98576,1e-05,2.06348]
[1776578860118,49.42,75511.32,0.0,-0.98581,1e-05,2.05681]
[1776578867170,49.42,75510.09,0.0,-0.98583,1e-05,2.05427]
[1776578877238,49.42,75507.2,0.0,-0.98587,1e-05,2.04893]
[1776578882272,49.42,75506.04,0.0,-0.98589,1e-05,2.04665]
[1776578883279,49.42,75498.71,0.0,-0.98598,1e-05,2.03478]
[1776578886299,49.42,75496.44,0.0,-0.98601,1e-05,2.03099]
[1776578891745,49.42,75496.81,0.0,-0.98601,1e-05,2.03137]
[1776578897376,49.41,75498.6,0.0,-0.98599,1e-05,2.034]
[1776578903417,49.41,75498.82,0.0,-0.98599,1e-05,2.03408]
[1776578908453,49.41,75499.16,0.0,-0.98599,1e-05,2.03439]
[1776578913489,49.41,75499.96,0.0,-0.98599,1e-05,2.03339]
[1776578918527,49.41,75500.94,0.0,-0.98598,1e-05,2.03479]
[1776578924565,49.41,75503.0,0.0,-0.98596,1e-05,2.03785]
[1776578929600,49.41,75504.85,0.0,-0.98594,1e-05,2.04061]
[1776578935642,49.41,75504.7,0.0,-0.98594,1e-05,2.0401]
[1776578940677,49.4,75506.39,0.0,-0.98592,1e-05,2.04261]
[1776578942100,49.4,75512.62,0.0,-0.98584,1e-05,2.05264]
[1776578943702,49.4,75515.02,0.0,-0.98581,1e-05,2.05648]
[1776578948733,49.4,75515.19,0.0,-0.98581,1e-05,2.0564]
[1776578953782,49.4,75498.39,0.0,-0.98603,1e-05,2.02889]
[1776578954778,49.4,75451.58,0.0,-0.98661,1e-05,1.955]
[1776578955784,49.4,75435.37,0.0,-0.9868,1e-05,1.92989]
[1776578959814,49.44,75429.01,0.0,-0.98682,1e-05,1.92749]
[1776578964850,49.44,75428.02,0.0,-0.98683,1e-05,1.92659]
[1776578969888,49.45,75428.14,0.0,-0.98682,1e-05,1.92737]
[1776578970895,49.45,75433.22,0.0,-0.98676,1e-05,1.93534]
[1776578974922,49.45,75436.04,0.0,-0.98674,1e-05,1.93813]
[1776578975929,49.45,75435.95,0.0,-0.98674,1e-05,1.93804]
[1776578976935,49.45,75436.34,0.0,-0.98673,1e-05,1.93887]
[1776578982384,49.45,75435.84,0.0,-0.98673,1e-05,1.93822]
[1776578985999,49.45,75438.42,0.0,-0.9867,1e-05,1.94234]
[1776578987007,49.45,75439.86,0.0,-0.98668,1e-05,1.94456]
[1776578988016,49.45,75440.57,0.0,-0.98668,1e-05,1.94562]
[1776578989020,49.45,75441.06,0.0,-0.98668,1e-05,1.94575]
[1776578992454,49.44,75445.74,0.0,-0.98664,1e-05,1.95064]
[1776578993049,49.43,75445.74,0.0,-0.98665,1e-05,1.94921]
[1776578994057,49.42,75452.18,0.0,-0.98658,1e-05,1.95777]
[1776578997075,49.4,75452.4,0.0,-0.98661,1e-05,1.95406]
[1776579002525,49.37,75450.89,0.0,-0.98667,1e-05,1.94638]
[1776579004126,49.37,75449.74,0.0,-0.9867,1e-05,1.9429]
[1776579007148,49.36,75446.71,0.0,-0.98674,1e-05,1.93747]
[1776579009176,49.36,75446.12,0.0,-0.98675,1e-05,1.93647]
[1776579011175,49.36,75451.55,0.0,-0.98669,1e-05,1.94446]
[1776579015203,49.35,75457.41,0.0,-0.98663,1e-05,1.95172]
[1776579019233,49.34,75469.45,0.0,-0.98649,1e-05,1.96929]
[1776579020243,49.34,75469.29,0.0,-0.9865,1e-05,1.96846]
[1776579022667,49.33,75475.76,0.0,-0.98644,1e-05,1.97695]
[1776579028294,49.33,75476.29,0.0,-0.98643,1e-05,1.97752]
[1776579037357,49.33,75478.06,0.0,-0.98642,1e-05,1.97799]
[1776579041386,49.33,75481.81,0.0,-0.98638,1e-05,1.98383]
[1776579048436,49.33,75484.97,0.0,-0.98634,1e-05,1.98873]
[1776579054477,49.33,75488.53,0.0,-0.9863,1e-05,1.99434]
[1776579060519,49.33,75489.71,0.0,-0.98628,1e-05,1.99621]
[1776579063540,49.33,75496.66,0.0,-0.9862,1e-05,2.00731]
[1776579069583,49.33,75498.77,0.0,-0.98617,1e-05,2.01062]
[1776579074617,49.33,75501.4,0.0,-0.98614,1e-05,2.01481]
[1776579080660,49.33,75502.52,0.0,-0.98612,1e-05,2.0166]
[1776579082673,49.33,75498.9,0.0,-0.98617,1e-05,2.01081]
[1776579083680,49.33,75493.27,0.0,-0.98624,1e-05,2.00183]
[1776579088715,49.33,75488.87,0.0,-0.98629,1e-05,1.99498]
[1776579094757,49.33,75487.53,0.0,-0.98632,1e-05,1.99105]
[1776579099793,49.33,75483.33,0.0,-0.98637,1e-05,1.98451]
[1776579105836,49.33,75481.18,0.0,-0.9864,1e-05,1.98125]
[1776579110869,49.33,75476.97,0.0,-0.98645,1e-05,1.9747]
[1776579115904,49.33,75474.9,0.0,-0.98647,1e-05,1.97154]
[1776579121951,49.33,75472.36,0.0,-0.9865,1e-05,1.96768]
[1776579126982,49.33,75470.98,0.0,-0.98652,1e-05,1.96563]
[1776579133442,49.33,75469.74,0.0,-0.98653,1e-05,1.96383]
[1776579140076,49.33,75469.74,0.0,-0.98653,1e-05,1.964]
[1776579145113,49.33,75471.74,0.0,-0.98651,1e-05,1.96725]
[1776579151214,49.33,75473.91,0.0,-0.98649,1e-05,1.96876]
[1776579152166,49.33,75456.58,0.0,-0.9867,1e-05,1.94158]
[1776579153582,49.34,75429.0,0.0,-0.98703,1e-05,1.8991]
[1776579155185,49.34,75426.67,0.0,-0.98706,1e-05,1.89581]
[1776579160220,49.34,75428.36,0.0,-0.98703,1e-05,1.89908]
[1776579163652,49.34,75423.09,0.0,-0.98709,1e-05,1.8914]
[1776579165254,49.34,75423.17,0.0,-0.98709,1e-05,1.89175]
[1776579170290,49.35,75427.34,0.0,-0.98704,1e-05,1.89861]
[1776579175323,49.35,75431.68,0.0,-0.98698,1e-05,1.90575]
[1776579180359,49.35,75443.67,0.0,-0.98684,1e-05,1.9247]
[1776579181367,49.35,75446.14,0.0,-0.9868,1e-05,1.92859]
[1776579183797,49.35,75440.17,0.0,-0.98688,1e-05,1.91947]
[1776579185393,49.35,75439.96,0.0,-0.98688,1e-05,1.91931]
[1776579190438,49.35,75442.73,0.0,-0.98684,1e-05,1.92398]
[1776579195473,49.36,75443.67,0.0,-0.98683,1e-05,1.92571]
[1776579200508,49.36,75443.84,0.0,-0.98682,1e-05,1.92628]
[1776579204536,49.36,75435.88,0.0,-0.98692,1e-05,1.91426]
[1776579209571,49.36,75434.46,0.0,-0.98693,1e-05,1.91252]
[1776579214606,49.36,75433.79,0.0,-0.98695,1e-05,1.91006]
[1776579219642,49.37,75433.51,0.0,-0.98695,1e-05,1.91016]
[1776579224677,49.37,75434.3,0.0,-0.98693,1e-05,1.91193]
[1776579230719,49.37,75437.95,0.0,-0.98688,1e-05,1.91821]
[1776579235755,49.38,75436.59,0.0,-0.9869,1e-05,1.91662]
[1776579240791,49.38,75434.09,0.0,-0.98692,1e-05,1.91328]
[1776579245825,49.38,75432.89,0.0,-0.98693,1e-05,1.91199]
[1776579250862,49.38,75425.81,0.0,-0.98701,1e-05,1.90167]
[1776579251869,49.38,75427.0,0.0,-0.987,1e-05,1.9036]
[1776579252878,49.38,75427.29,0.0,-0.98699,1e-05,1.90412]
[1776579253882,49.39,75427.73,0.0,-0.98699,1e-05,1.90486]
[1776579254891,49.39,75430.05,0.0,-0.98696,1e-05,1.90846]
[1776579255898,49.39,75430.59,0.0,-0.98695,1e-05,1.90939]
[1776579256907,49.39,75434.84,0.0,-0.9869,1e-05,1.91582]
[1776579261938,49.38,75431.95,0.0,-0.98694,1e-05,1.91082]
[1776579262946,49.38,75431.47,0.0,-0.98695,1e-05,1.90996]
[1776579263954,49.38,75430.95,0.0,-0.98696,1e-05,1.90888]
[1776579264958,49.38,75431.43,0.0,-0.98695,1e-05,1.90918]
[1776579265966,49.37,75431.77,0.0,-0.98695,1e-05,1.90908]
[1776579266974,49.37,75427.61,0.0,-0.98701,1e-05,1.90191]
[1776579268988,49.36,75425.84,0.0,-0.98704,1e-05,1.89747]
[1776579269994,49.36,75426.0,0.0,-0.98705,1e-05,1.89652]
[1776579271001,49.35,75426.15,0.0,-0.98707,1e-05,1.89351]
[1776579272015,49.34,75425.81,0.0,-0.98709,1e-05,1.89155]
[1776579273017,49.33,75425.91,0.0,-0.9871,1e-05,1.89018]
[1776579274435,49.32,75427.38,0.0,-0.98711,1e-05,1.88911]
[1776579276038,49.31,75427.45,0.0,-0.98712,1e-05,1.88741]
[1776579280066,49.27,75426.61,0.0,-0.98719,1e-05,1.87846]
[1776579282086,49.25,75424.59,0.0,-0.98725,1e-05,1.8713]
[1776579284505,49.21,75417.59,0.0,-0.98738,1e-05,1.85377]
[1776579288122,49.17,75416.77,0.0,-0.98745,1e-05,1.84563]
[1776579290136,49.15,75416.11,0.0,-0.98749,1e-05,1.83984]
[1776579292151,49.12,75414.59,0.0,-0.98755,1e-05,1.83265]
[1776579294576,49.08,75412.8,0.0,-0.98763,1e-05,1.82244]
[1776579299200,49.03,75413.36,0.0,-0.9877,1e-05,1.81324]
[1776579301214,49.0,75415.58,0.0,-0.98772,1e-05,1.81135]
[1776579303227,48.98,75415.29,0.0,-0.98776,1e-05,1.80563]
[1776579306266,48.92,75407.28,0.0,-0.98793,1e-05,1.78356]
[1776579308280,48.9,75402.09,0.0,-0.98803,1e-05,1.77142]
[1776579310295,48.87,75405.92,0.0,-0.98802,1e-05,1.7724]
[1776579313316,48.83,75408.97,0.0,-0.98804,1e-05,1.76968]
[1776579316333,48.8,75408.73,0.0,-0.9881,1e-05,1.76196]
[1776579320364,48.74,75403.64,0.0,-0.98823,1e-05,1.74511]
[1776579323385,48.71,75395.42,0.0,-0.98837,1e-05,1.72664]
[1776579324786,48.7,75389.83,0.0,-0.98845,1e-05,1.71671]
[1776579330435,48.65,75355.35,0.0,-0.98889,1e-05,1.65886]
[1776579331444,48.66,75330.43,0.0,-0.98914,1e-05,1.62514]
[1776579333477,48.66,75315.48,0.0,-0.9893,1e-05,1.60438]
[1776579334874,48.66,75329.47,0.0,-0.98916,1e-05,1.62328]
[1776579335470,48.66,75329.47,0.0,-0.98916,1e-05,1.62278]
[1776579336477,48.65,75333.42,0.0,-0.98913,1e-05,1.62757]
[1776579340505,48.64,75335.34,0.0,-0.98913,1e-05,1.62746]
[1776579345540,48.62,75332.78,0.0,-0.98918,1e-05,1.62073]
[1776579347554,48.61,75324.58,0.0,-0.98927,1e-05,1.60821]
[1776579348561,48.61,75322.89,0.0,-0.98929,1e-05,1.60544]
[1776579353596,48.6,75321.87,0.0,-0.98932,1e-05,1.60169]
[1776579355014,48.59,75328.2,0.0,-0.98926,1e-05,1.60978]
[1776579356621,48.59,75329.45,0.0,-0.98926,1e-05,1.61021]
[1776579358631,48.58,75335.55,0.0,-0.98921,1e-05,1.61699]
[1776579365084,48.55,75338.02,0.0,-0.98922,1e-05,1.61522]
[1776579368702,48.53,75347.95,0.0,-0.98914,1e-05,1.62535]
[1776579369710,48.52,75348.64,0.0,-0.98915,1e-05,1.62521]
[1776579373738,48.5,75356.25,0.0,-0.9891,1e-05,1.63132]
[1776579374751,48.49,75358.28,0.0,-0.98909,1e-05,1.6329]
[1776579375756,48.49,75372.93,0.0,-0.98893,1e-05,1.65324]
[1776579376763,48.48,75386.62,0.0,-0.98881,1e-05,1.66957]
[1776579377771,48.46,75388.06,0.0,-0.98882,1e-05,1.6678]
[1776579379785,48.45,75396.83,0.0,-0.98875,1e-05,1.67825]
[1776579380791,48.43,75405.66,0.0,-0.98867,1e-05,1.68874]
[1776579381798,48.42,75416.4,0.0,-0.98857,1e-05,1.70184]
[1776579383812,48.38,75417.27,0.0,-0.98861,1e-05,1.69604]
[1776579388848,48.34,75422.23,0.0,-0.98862,1e-05,1.69461]
[1776579389854,48.33,75427.25,0.0,-0.98858,1e-05,1.69977]
[1776579391869,48.31,75422.19,0.0,-0.98868,1e-05,1.68679]
[1776579396905,48.26,75424.6,0.0,-0.98872,1e-05,1.68168]
[1776579401938,48.22,75426.86,0.0,-0.98876,1e-05,1.67732]
[1776579406974,48.18,75427.57,0.0,-0.9888,1e-05,1.67169]
[1776579409994,48.16,75421.49,0.0,-0.98889,1e-05,1.65978]
[1776579415035,48.14,75419.81,0.0,-0.98894,1e-05,1.65315]
[1776579420066,48.12,75422.84,0.0,-0.98894,1e-05,1.65347]
[1776579422079,48.11,75416.63,0.0,-0.98902,1e-05,1.64342]
[1776579423095,48.11,75407.49,0.0,-0.98912,1e-05,1.63018]
[1776579424097,48.11,75403.96,0.0,-0.98915,1e-05,1.62503]
[1776579425101,48.11,75396.11,0.0,-0.98924,1e-05,1.61399]
[1776579426107,48.11,75390.66,0.0,-0.98929,1e-05,1.60648]
[1776579431143,48.11,75381.67,0.0,-0.98938,1e-05,1.59469]
[1776579432150,48.11,75378.64,0.0,-0.98941,1e-05,1.59081]
[1776579433161,48.11,75372.49,0.0,-0.98947,1e-05,1.58274]
[1776579434163,48.12,75371.31,0.0,-0.98948,1e-05,1.58157]
[1776579435173,48.12,75377.12,0.0,-0.98942,1e-05,1.5899]
[1776579436177,48.12,75380.94,0.0,-0.98938,1e-05,1.59541]
[1776579439198,48.12,75380.57,0.0,-0.98938,1e-05,1.59542]
[1776579441212,48.13,75375.84,0.0,-0.98942,1e-05,1.58943]
[1776579446247,48.13,75376.71,0.0,-0.9894,1e-05,1.59174]
[1776579451282,48.14,75377.73,0.0,-0.9894,1e-05,1.59217]
[1776579456317,48.14,75379.05,0.0,-0.98938,1e-05,1.59456]
[1776579461353,48.14,75385.47,0.0,-0.98931,1e-05,1.60363]
[1776579462359,48.14,75386.89,0.0,-0.9893,1e-05,1.60548]
[1776579464377,48.16,75393.86,0.0,-0.9892,1e-05,1.6187]
[1776579465811,48.18,75400.5,0.0,-0.98911,1e-05,1.63084]
[1776579471423,48.16,75402.09,0.0,-0.98911,1e-05,1.62989]
[1776579475881,48.15,75391.71,0.0,-0.98924,1e-05,1.61308]
[1776579477470,48.14,75390.03,0.0,-0.98926,1e-05,1.61052]
[1776579478474,48.14,75378.96,0.0,-0.98938,1e-05,1.59515]
[1776579479484,48.14,75376.35,0.0,-0.9894,1e-05,1.59165]
[1776579484517,48.15,75374.02,0.0,-0.98942,1e-05,1.58911]
[1776579490561,48.15,75370.46,0.0,-0.98945,1e-05,1.5855]
[1776579496025,48.16,75372.54,0.0,-0.98942,1e-05,1.58931]
[1776579503653,48.16,75372.68,0.0,-0.98941,1e-05,1.59013]
[1776579509694,48.17,75369.9,0.0,-0.98944,1e-05,1.58708]
[1776579513724,48.17,75362.66,0.0,-0.98952,1e-05,1.57618]
[1776579514730,48.17,75354.59,0.0,-0.9896,1e-05,1.56562]
[1776579516165,48.18,75354.61,0.0,-0.98959,1e-05,1.56617]
[1776579521784,48.25,75356.19,0.0,-0.98947,1e-05,1.58158]
[1776579526256,48.26,75357.39,0.0,-0.98946,1e-05,1.5841]
[1776579528838,48.26,75370.95,0.0,-0.98932,1e-05,1.60255]
[1776579529846,48.26,75385.52,0.0,-0.98917,1e-05,1.62258]
[1776579530852,48.25,75386.4,0.0,-0.98916,1e-05,1.62346]
[1776579531862,48.25,75386.43,0.0,-0.98917,1e-05,1.62213]
[1776579535886,48.23,75392.11,0.0,-0.98913,1e-05,1.62794]
[1776579537901,48.22,75394.79,0.0,-0.98911,1e-05,1.62941]
[1776579542936,48.2,75392.3,0.0,-0.98917,1e-05,1.62242]
[1776579544951,48.2,75397.71,0.0,-0.98912,1e-05,1.6286]
[1776579545956,48.19,75404.23,0.0,-0.98906,1e-05,1.63694]
[1776579546963,48.19,75411.45,0.0,-0.98899,1e-05,1.64614]
[1776579547970,48.18,75414.15,0.0,-0.98897,1e-05,1.64888]
[1776579553005,48.15,75411.62,0.0,-0.98903,1e-05,1.64025]
[1776579557033,48.13,75412.89,0.0,-0.98905,1e-05,1.63876]
[1776579558040,48.13,75411.73,0.0,-0.98906,1e-05,1.63672]
[1776579559047,48.13,75409.28,0.0,-0.98909,1e-05,1.63313]
[1776579564082,48.13,75405.22,0.0,-0.98913,1e-05,1.62703]
[1776579569129,48.13,75405.3,0.0,-0.98914,1e-05,1.62671]
[1776579571136,48.13,75411.41,0.0,-0.98908,1e-05,1.63347]
[1776579576168,48.12,75406.4,0.0,-0.98914,1e-05,1.62557]
[1776579580197,48.12,75401.28,0.0,-0.9892,1e-05,1.61793]
[1776579582211,48.12,75404.55,0.0,-0.98917,1e-05,1.62241]
[1776579583217,48.12,75405.64,0.0,-0.98916,1e-05,1.62379]
[1776579588252,48.11,75396.4,0.0,-0.98926,1e-05,1.61045]
[1776579590266,48.11,75394.98,0.0,-0.98927,1e-05,1.60866]
[1776579595301,48.12,75397.35,0.0,-0.98924,1e-05,1.61237]
[1776579600347,48.12,75403.19,0.0,-0.98918,1e-05,1.62059]
[1776579602356,48.12,75408.52,0.0,-0.98913,1e-05,1.6277]
[1776579603366,48.12,75408.2,0.0,-0.98913,1e-05,1.62726]
[1776579604371,48.12,75406.86,0.0,-0.98914,1e-05,1.62562]
[1776579605378,48.12,75402.09,0.0,-0.98919,1e-05,1.61945]
[1776579606386,48.12,75401.87,0.0,-0.98919,1e-05,1.61991]
[1776579611418,48.14,75402.0,0.0,-0.98916,1e-05,1.62338]
[1776579616897,48.16,75405.74,0.0,-0.9891,1e-05,1.63089]
[1776579622495,48.16,75404.85,0.0,-0.9891,1e-05,1.63094]
[1776579627532,48.17,75403.51,0.0,-0.98911,1e-05,1.62974]
[1776579632568,48.17,75407.59,0.0,-0.98908,1e-05,1.63433]
[1776579633573,48.17,75406.99,0.0,-0.98908,1e-05,1.634]
[1776579634581,48.18,75406.88,0.0,-0.98907,1e-05,1.63455]
[1776579637039,48.19,75405.67,0.0,-0.98907,1e-05,1.63466]
[1776579641629,48.2,75403.88,0.0,-0.98908,1e-05,1.63392]
[1776579645659,48.2,75403.33,0.0,-0.98907,1e-05,1.63425]
[1776579650692,48.21,75401.93,0.0,-0.98908,1e-05,1.63301]
[1776579657180,48.21,75400.14,0.0,-0.9891,1e-05,1.63055]
[1776579662779,48.2,75402.16,0.0,-0.98909,1e-05,1.63278]
[1776579664795,48.2,75405.5,0.0,-0.98905,1e-05,1.63689]
[1776579667259,48.19,75409.17,0.0,-0.98903,1e-05,1.64086]
[1776579670835,48.19,75416.1,0.0,-0.98896,1e-05,1.64919]
[1776579671842,48.18,75422.54,0.0,-0.9889,1e-05,1.6576]
[1776579673858,48.18,75428.01,0.0,-0.98885,1e-05,1.66441]
[1776579674864,48.18,75440.08,0.0,-0.98872,1e-05,1.68129]
[1776579675875,48.17,75445.27,0.0,-0.98867,1e-05,1.68817]
[1776579678893,48.17,75447.98,0.0,-0.98865,1e-05,1.69084]
[1776579679900,48.17,75448.57,0.0,-0.98864,1e-05,1.69168]
[1776579681914,48.17,75449.56,0.0,-0.98863,1e-05,1.69313]
[1776579684939,48.17,75451.56,0.0,-0.9886,1e-05,1.69684]
[1776579687399,48.19,75454.26,0.0,-0.98855,1e-05,1.70355]
[1776579688965,48.19,75454.88,0.0,-0.98853,1e-05,1.70568]
[1776579689972,48.2,75455.21,0.0,-0.98852,1e-05,1.70749]
[1776579690977,48.21,75452.31,0.0,-0.98854,1e-05,1.70476]
[1776579691984,48.22,75450.26,0.0,-0.98856,1e-05,1.70165]
[1776579695011,48.25,75450.29,0.0,-0.98852,1e-05,1.70735]
[1776579696018,48.25,75450.82,0.0,-0.9885,1e-05,1.70924]
[1776579699033,48.26,75452.04,0.0,-0.98849,1e-05,1.71129]
[1776579702056,48.26,75455.6,0.0,-0.98845,1e-05,1.71662]
[1776579703062,48.26,75456.56,0.0,-0.98843,1e-05,1.71808]
[1776579704068,48.26,75456.19,0.0,-0.98844,1e-05,1.71763]
[1776579705076,48.26,75456.92,0.0,-0.98843,1e-05,1.71879]
[1776579706082,48.26,75456.88,0.0,-0.98842,1e-05,1.71985]
[1776579707089,48.27,75456.73,0.0,-0.98841,1e-05,1.72087]
[1776579709105,48.28,75455.53,0.0,-0.98841,1e-05,1.72168]
[1776579711117,48.29,75456.09,0.0,-0.98839,1e-05,1.72385]
[1776579713132,48.29,75457.92,0.0,-0.98837,1e-05,1.7267]
[1776579715145,48.29,75457.7,0.0,-0.98837,1e-05,1.72654]
[1776579717160,48.29,75457.92,0.0,-0.98837,1e-05,1.72699]
[1776579719174,48.29,75457.16,0.0,-0.98837,1e-05,1.72599]
[1776579721187,48.3,75453.81,0.0,-0.98841,1e-05,1.7212]
[1776579727229,48.3,75450.36,0.0,-0.98844,1e-05,1.71763]
[1776579729245,48.3,75444.14,0.0,-0.98851,1e-05,1.70873]
[1776579734278,48.3,75440.64,0.0,-0.98854,1e-05,1.70401]
[1776579737302,48.31,75440.46,0.0,-0.98854,1e-05,1.70403]
[1776579739314,48.31,75441.9,0.0,-0.98852,1e-05,1.70623]
[1776579740323,48.31,75442.37,0.0,-0.98852,1e-05,1.70701]
[1776579741327,48.31,75443.09,0.0,-0.9885,1e-05,1.70919]
[1776579742334,48.32,75442.9,0.0,-0.98849,1e-05,1.71016]
[1776579746364,48.34,75442.61,0.0,-0.98846,1e-05,1.71417]
[1776579750390,48.38,75442.54,0.0,-0.98842,1e-05,1.71981]
[1776579752404,48.4,75443.66,0.0,-0.98839,1e-05,1.72361]
[1776579754418,48.42,75443.8,0.0,-0.98835,1e-05,1.72842]
[1776579756432,48.45,75443.04,0.0,-0.98832,1e-05,1.73203]
[1776579758447,48.47,75442.01,0.0,-0.98829,1e-05,1.73551]
[1776579760461,48.5,75436.71,0.0,-0.98831,1e-05,1.73301]
[1776579761468,48.52,75436.69,0.0,-0.98829,1e-05,1.73571]
[1776579763481,48.54,75438.0,0.0,-0.98823,1e-05,1.74312]
[1776579767511,48.6,75441.96,0.0,-0.98811,1e-05,1.7597]
[1776579770530,48.65,75442.46,0.0,-0.98804,1e-05,1.76845]
[1776579773553,48.69,75441.05,0.0,-0.98799,1e-05,1.77438]
[1776579776578,48.73,75439.08,0.0,-0.98795,1e-05,1.7795]
[1776579781607,48.8,75438.22,0.0,-0.98786,1e-05,1.79131]
[1776579783621,48.83,75437.79,0.0,-0.98782,1e-05,1.79602]
[1776579788656,48.9,75437.93,0.0,-0.98772,1e-05,1.80913]
[1776579790669,48.92,75437.32,0.0,-0.98769,1e-05,1.81321]
[1776579795704,48.99,75435.43,0.0,-0.98761,1e-05,1.82268]
[1776579800740,49.05,75437.46,0.0,-0.9875,1e-05,1.83749]
[1776579805775,49.1,75438.4,0.0,-0.9874,1e-05,1.84972]
[1776579810811,49.16,75437.59,0.0,-0.98733,1e-05,1.85847]
[1776579818324,49.23,75436.26,0.0,-0.98724,1e-05,1.86922]
[1776579823903,49.25,75433.89,0.0,-0.98724,1e-05,1.86956]
[1776579828942,49.29,75433.05,0.0,-0.9872,1e-05,1.87531]
[1776579834984,49.34,75432.8,0.0,-0.98712,1e-05,1.88452]
[1776579840025,49.35,75422.94,0.0,-0.98722,1e-05,1.87163]
[1776579841028,49.35,75416.37,0.0,-0.9873,1e-05,1.86184]
[1776579843042,49.36,75417.99,0.0,-0.98727,1e-05,1.86569]
[1776579844049,49.36,75423.1,0.0,-0.9872,1e-05,1.87441]
[1776579847072,49.38,75431.73,0.0,-0.98708,1e-05,1.8901]
[1776579848542,49.38,75433.38,0.0,-0.98705,1e-05,1.89386]
[1776579851097,49.39,75433.15,0.0,-0.98705,1e-05,1.8941]
[1776579852106,49.39,75432.57,0.0,-0.98705,1e-05,1.89315]
[1776579853113,49.38,75431.96,0.0,-0.98706,1e-05,1.89199]
[1776579854120,49.38,75432.55,0.0,-0.98706,1e-05,1.89252]
[1776579856134,49.38,75432.57,0.0,-0.98707,1e-05,1.89133]
[1776579858612,49.36,75436.15,0.0,-0.98705,1e-05,1.89402]
[1776579860165,49.36,75436.29,0.0,-0.98706,1e-05,1.89292]
[1776579861169,49.34,75436.13,0.0,-0.98708,1e-05,1.88969]
[1776579863182,49.33,75436.23,0.0,-0.98709,1e-05,1.88819]
[1776579864191,49.31,75443.23,0.0,-0.98704,1e-05,1.89535]
[1776579866204,49.3,75449.21,0.0,-0.987,1e-05,1.90111]
[1776579868219,49.28,75451.37,0.0,-0.98699,1e-05,1.90145]
[1776579871240,49.26,75455.53,0.0,-0.98699,1e-05,1.90207]
[1776579873254,49.25,75455.95,0.0,-0.987,1e-05,1.90069]
[1776579878291,49.23,75458.23,0.0,-0.987,1e-05,1.90042]
[1776579881310,49.22,75460.08,0.0,-0.98699,1e-05,1.90204]
[1776579883324,49.22,75460.79,0.0,-0.98698,1e-05,1.90268]
[1776579887353,49.22,75461.79,0.0,-0.98697,1e-05,1.90418]
[1776579890375,49.22,75462.41,0.0,-0.98696,1e-05,1.90517]
[1776579895409,49.22,75463.89,0.0,-0.98694,1e-05,1.90759]
[1776579898436,49.22,75464.13,0.0,-0.98694,1e-05,1.9081]
[1776579902457,49.23,75465.22,0.0,-0.98692,1e-05,1.91099]
[1776579905480,49.23,75461.23,0.0,-0.98696,1e-05,1.90505]
[1776579908500,49.23,75463.13,0.0,-0.98694,1e-05,1.90824]
[1776579913541,49.23,75463.97,0.0,-0.98693,1e-05,1.91]
[1776579919580,49.24,75465.39,0.0,-0.9869,1e-05,1.91281]
[1776579924613,49.24,75465.16,0.0,-0.98689,1e-05,1.914]
[1776579931662,49.25,75464.58,0.0,-0.9869,1e-05,1.91301]
[1776579936697,49.26,75465.32,0.0,-0.98688,1e-05,1.91479]
[1776579941735,49.26,75465.82,0.0,-0.98687,1e-05,1.91623]
[1776579946767,49.26,75466.38,0.0,-0.98686,1e-05,1.91776]
[1776579952811,49.27,75467.03,0.0,-0.98685,1e-05,1.91958]
[1776579957845,49.27,75465.73,0.0,-0.98686,1e-05,1.91826]
[1776579961879,49.28,75460.0,0.0,-0.98692,1e-05,1.90998]
[1776579963886,49.28,75457.71,0.0,-0.98695,1e-05,1.90677]
[1776579969388,49.3,75453.17,0.0,-0.98697,1e-05,1.90425]
[1776579976982,49.32,75453.79,0.0,-0.98692,1e-05,1.90968]
[1776579982016,49.33,75454.89,0.0,-0.9869,1e-05,1.91262]
[1776579987051,49.33,75455.18,0.0,-0.98689,1e-05,1.91383]
[1776579992087,49.34,75454.99,0.0,-0.9869,1e-05,1.91233]
[1776579997121,49.34,75453.52,0.0,-0.98691,1e-05,1.91081]
[1776580006186,49.35,75451.86,0.0,-0.98691,1e-05,1.91042]
[1776580013234,49.36,75451.24,0.0,-0.98691,1e-05,1.91051]
[1776580019739,49.36,75450.98,0.0,-0.98691,1e-05,1.91114]
[1776580026325,49.37,75451.18,0.0,-0.9869,1e-05,1.91246]
[1776580031362,49.37,75452.16,0.0,-0.98688,1e-05,1.91468]
[1776580036395,49.37,75456.82,0.0,-0.98682,1e-05,1.92255]
[1776580041431,49.38,75461.28,0.0,-0.98676,1e-05,1.93007]
[1776580046465,49.38,75462.92,0.0,-0.98674,1e-05,1.9332]
[1776580054521,49.39,75463.64,0.0,-0.98673,1e-05,1.93329]
[1776580059560,49.39,75465.42,0.0,-0.98671,1e-05,1.93665]
[1776580064592,49.39,75465.05,0.0,-0.98671,1e-05,1.93667]
[1776580069627,49.39,75465.66,0.0,-0.98669,1e-05,1.93822]
[1776580074663,49.4,75466.04,0.0,-0.98668,1e-05,1.93941]
[1776580080708,49.4,75466.47,0.0,-0.98667,1e-05,1.94079]
[1776580090775,49.41,75465.5,0.0,-0.98668,1e-05,1.94048]
[1776580096821,49.41,75466.12,0.0,-0.98666,1e-05,1.94216]
[1776580102860,49.41,75467.07,0.0,-0.98665,1e-05,1.94435]
[1776580107897,49.42,75467.67,0.0,-0.98663,1e-05,1.94587]
[1776580113939,49.42,75467.22,0.0,-0.98665,1e-05,1.9439]
[1776580118978,49.42,75468.17,0.0,-0.98663,1e-05,1.94597]
[1776580120450,49.42,75459.77,0.0,-0.98673,1e-05,1.93299]
[1776580122002,49.43,75459.97,0.0,-0.98673,1e-05,1.93356]
[1776580127038,49.43,75458.78,0.0,-0.98674,1e-05,1.93239]
[1776580132073,49.43,75451.43,0.0,-0.98682,1e-05,1.92167]
[1776580133081,49.43,75450.61,0.0,-0.98683,1e-05,1.92055]
[1776580138117,49.44,75452.28,0.0,-0.9868,1e-05,1.92391]
[1776580143154,49.44,75452.17,0.0,-0.9868,1e-05,1.92448]
[1776580148188,49.45,75451.08,0.0,-0.98681,1e-05,1.92353]
[1776580153225,49.45,75452.65,0.0,-0.98678,1e-05,1.92667]
[1776580158259,49.45,75452.86,0.0,-0.98677,1e-05,1.92769]
[1776580163293,49.46,75451.91,0.0,-0.98678,1e-05,1.92691]
[1776580170807,49.46,75451.26,0.0,-0.98678,1e-05,1.92702]
[1776580176384,49.47,75448.69,0.0,-0.98682,1e-05,1.9218]
[1776580183433,49.47,75448.9,0.0,-0.98681,1e-05,1.92314]
[1776580190947,49.48,75449.59,0.0,-0.98679,1e-05,1.92534]
[1776580196525,49.48,75449.77,0.0,-0.98678,1e-05,1.92645]
[1776580201559,49.48,75449.54,0.0,-0.98678,1e-05,1.92677]
[1776580211641,49.49,75452.15,0.0,-0.98673,1e-05,1.9321]
[1776580216675,49.49,75452.29,0.0,-0.98673,1e-05,1.93294]
[1776580220704,49.5,75458.79,0.0,-0.98665,1e-05,1.94353]
[1776580221710,49.5,75459.45,0.0,-0.98664,1e-05,1.94466]
[1776580225739,49.5,75466.0,0.0,-0.98655,1e-05,1.95528]
[1776580227752,49.5,75469.17,0.0,-0.98651,1e-05,1.96041]
[1776580232788,49.5,75469.65,0.0,-0.98652,1e-05,1.95957]
[1776580241867,49.5,75472.23,0.0,-0.98648,1e-05,1.96431]
[1776580246893,49.51,75473.01,0.0,-0.98647,1e-05,1.96593]
[1776580251926,49.51,75473.23,0.0,-0.98646,1e-05,1.96667]
[1776580256961,49.51,75473.39,0.0,-0.98646,1e-05,1.96732]
[1776580261996,49.51,75472.94,0.0,-0.98646,1e-05,1.96702]
[1776580267033,49.51,75473.56,0.0,-0.98645,1e-05,1.9684]
[1776580272066,49.52,75475.18,0.0,-0.98642,1e-05,1.97136]
[1776580277103,49.52,75477.37,0.0,-0.98639,1e-05,1.97518]
[1776580282142,49.52,75476.69,0.0,-0.9864,1e-05,1.97446]
[1776580288179,49.52,75476.48,0.0,-0.9864,1e-05,1.97453]
[1776580289187,49.52,75484.88,0.0,-0.98629,1e-05,1.98789]
[1776580290193,49.52,75488.04,0.0,-0.98625,1e-05,1.99295]
[1776580291654,49.52,75490.32,0.0,-0.98624,1e-05,1.99465]
[1776580297245,49.52,75487.25,0.0,-0.98628,1e-05,1.98991]
[1776580301725,49.53,75480.86,0.0,-0.98635,1e-05,1.97995]
[1776580303286,49.53,75477.63,0.0,-0.98639,1e-05,1.9749]
[1776580306311,49.57,75475.66,0.0,-0.98634,1e-05,1.98104]
[1776580311794,49.71,75475.04,0.0,-0.98614,1e-05,2.00649]
[1776580317389,49.79,75474.13,0.0,-0.98601,1e-05,2.02264]
[1776580322423,49.79,75473.07,0.0,-0.98603,1e-05,2.02076]
[1776580323429,49.79,75464.78,0.0,-0.98613,1e-05,2.0075]
[1776580324437,49.79,75467.98,0.0,-0.98609,1e-05,2.01259]
[1776580329471,49.79,75468.39,0.0,-0.98609,1e-05,2.01314]
[1776580334508,49.79,75467.93,0.0,-0.98609,1e-05,2.01231]
[1776580342004,49.79,75468.84,0.0,-0.98608,1e-05,2.01364]
[1776580347597,49.79,75469.28,0.0,-0.98608,1e-05,2.01426]
[1776580352632,49.79,75469.7,0.0,-0.98609,1e-05,2.01284]
[1776580354647,49.79,75477.15,0.0,-0.98599,1e-05,2.02471]
[1776580355655,49.79,75478.07,0.0,-0.98598,1e-05,2.02615]
[1776580357669,49.79,75472.27,0.0,-0.98605,1e-05,2.01681]
[1776580362703,49.79,75471.57,0.0,-0.98606,1e-05,2.0156]
[1776580367739,49.79,75470.12,0.0,-0.98608,1e-05,2.01322]
[1776580368745,49.79,75462.96,0.0,-0.98617,1e-05,2.00183]
[1776580374787,49.79,75460.58,0.0,-0.9862,1e-05,1.99814]
[1776580378816,49.79,75466.63,0.0,-0.98613,1e-05,2.00779]
[1776580380830,49.79,75469.25,0.0,-0.98609,1e-05,2.01194]
[1776580386871,49.79,75473.33,0.0,-0.98604,1e-05,2.01835]
[1776580391906,49.79,75474.12,0.0,-0.98603,1e-05,2.01949]
[1776580396942,49.79,75478.5,0.0,-0.98598,1e-05,2.02639]
[1776580398956,49.79,75481.4,0.0,-0.98594,1e-05,2.03097]
[1776580403991,49.79,75484.83,0.0,-0.9859,1e-05,2.03625]
[1776580407016,49.79,75490.26,0.0,-0.98583,1e-05,2.04484]
[1776580408024,49.78,75498.33,0.0,-0.98573,1e-05,2.05783]
[1776580409032,49.78,75494.01,0.0,-0.98579,1e-05,2.05074]
[1776580410041,49.78,75488.96,0.0,-0.98585,1e-05,2.0425]
[1776580415077,49.78,75488.17,0.0,-0.98588,1e-05,2.03886]
[1776580417087,49.78,75480.08,0.0,-0.98598,1e-05,2.02572]
[1776580418094,49.78,75476.82,0.0,-0.98602,1e-05,2.02045]
[1776580422123,49.78,75484.84,0.0,-0.98592,1e-05,2.03313]
[1776580423129,49.78,75484.21,0.0,-0.98593,1e-05,2.03204]
[1776580429172,49.78,75488.98,0.0,-0.98587,1e-05,2.03928]
[1776580433201,49.78,75483.82,0.0,-0.98594,1e-05,2.03063]
[1776580437228,49.77,75477.96,0.0,-0.98602,1e-05,2.02092]
[1776580442263,49.77,75476.96,0.0,-0.98604,1e-05,2.01899]
[1776580447297,49.77,75475.2,0.0,-0.98606,1e-05,2.01581]
[1776580452785,49.77,75473.78,0.0,-0.98608,1e-05,2.01314]
[1776580458373,49.77,75472.25,0.0,-0.9861,1e-05,2.01038]
[1776580463411,49.77,75471.54,0.0,-0.98611,1e-05,2.00893]
[1776580468444,49.76,75470.14,0.0,-0.98614,1e-05,2.00638]
[1776580473486,49.76,75469.3,0.0,-0.98616,1e-05,2.00273]
[1776580478518,49.76,75471.22,0.0,-0.98614,1e-05,2.00548]
[1776580484559,49.76,75470.84,0.0,-0.98615,1e-05,2.00448]
[1776580493066,49.76,75470.11,0.0,-0.98616,1e-05,2.00273]
[1776580498659,49.75,75468.64,0.0,-0.98618,1e-05,2.00006]
[1776580503696,49.75,75469.29,0.0,-0.98618,1e-05,2.00077]
[1776580508729,49.75,75470.23,0.0,-0.98617,1e-05,2.00191]
[1776580513215,49.75,75476.62,0.0,-0.98609,1e-05,2.01173]
[1776580521821,49.75,75478.69,0.0,-0.98607,1e-05,2.01435]
[1776580527864,49.74,75481.57,0.0,-0.98604,1e-05,2.01847]
[1776580533359,49.74,75479.7,0.0,-0.98608,1e-05,2.01303]
[1776580538939,49.74,75481.64,0.0,-0.98606,1e-05,2.01577]
[1776580543974,49.74,75482.85,0.0,-0.98604,1e-05,2.01741]
[1776580550021,49.74,75484.16,0.0,-0.98603,1e-05,2.01914]
[1776580556061,49.73,75485.69,0.0,-0.98601,1e-05,2.02123]
[1776580561095,49.73,75490.79,0.0,-0.98595,1e-05,2.02908]
[1776580567137,49.73,75492.68,0.0,-0.98593,1e-05,2.0317]
[1776580572172,49.73,75493.04,0.0,-0.98593,1e-05,2.03193]
[1776580577210,49.73,75492.77,0.0,-0.98594,1e-05,2.03115]
[1776580582244,49.73,75491.9,0.0,-0.98595,1e-05,2.02943]
[1776580587278,49.72,75492.53,0.0,-0.98594,1e-05,2.03013]
[1776580592314,49.72,75493.02,0.0,-0.98595,1e-05,2.0286]
[1776580597348,49.72,75493.32,0.0,-0.98595,1e-05,2.0288]
[1776580602384,49.72,75488.61,0.0,-0.98601,1e-05,2.02098]
[1776580607421,49.72,75488.32,0.0,-0.98602,1e-05,2.02032]
[1776580613915,49.72,75483.79,0.0,-0.98608,1e-05,2.01284]
[1776580619502,49.72,75486.55,0.0,-0.98604,1e-05,2.01705]
[1776580624537,49.72,75487.65,0.0,-0.98603,1e-05,2.01859]
[1776580629572,49.71,75487.45,0.0,-0.98604,1e-05,2.01804]
[1776580634607,49.71,75487.71,0.0,-0.98604,1e-05,2.01824]
[1776580639644,49.71,75486.64,0.0,-0.98605,1e-05,2.01631]
[1776580648706,49.71,75485.72,0.0,-0.98607,1e-05,2.01445]
[1776580654196,49.71,75486.06,0.0,-0.98608,1e-05,2.01271]
[1776580664266,49.71,75485.49,0.0,-0.98609,1e-05,2.01137]
[1776580669857,49.71,75486.09,0.0,-0.98608,1e-05,2.01212]
[1776580674889,49.7,75487.44,0.0,-0.98607,1e-05,2.01403]
[1776580679925,49.7,75497.09,0.0,-0.98595,1e-05,2.02924]
[1776580681938,49.7,75500.8,0.0,-0.9859,1e-05,2.03506]
[1776580686974,49.7,75502.95,0.0,-0.98588,1e-05,2.03812]
[1776580690006,49.7,75497.17,0.0,-0.98595,1e-05,2.02857]
[1776580695037,49.7,75498.41,0.0,-0.98594,1e-05,2.03019]
[1776580700072,49.7,75498.39,0.0,-0.98594,1e-05,2.02984]
[1776580708127,49.69,75498.27,0.0,-0.98595,1e-05,2.02919]
[1776580713165,49.69,75501.27,0.0,-0.98592,1e-05,2.03171]
[1776580718197,49.69,75501.81,0.0,-0.98592,1e-05,2.03229]
[1776580725247,49.69,75502.24,0.0,-0.98592,1e-05,2.03259]
[1776580731289,49.69,75505.78,0.0,-0.98588,1e-05,2.03792]
[1776580737331,49.68,75505.93,0.0,-0.98588,1e-05,2.03778]
[1776580742365,49.68,75502.03,0.0,-0.98593,1e-05,2.0312]
[1776580747400,49.68,75506.0,0.0,-0.98588,1e-05,2.03733]
[1776580752436,49.68,75505.64,0.0,-0.98589,1e-05,2.03641]
[1776580757470,49.68,75507.8,0.0,-0.98586,1e-05,2.03954]
[1776580762506,49.68,75503.83,0.0,-0.98592,1e-05,2.03275]
[1776580767540,49.67,75501.3,0.0,-0.98595,1e-05,2.02833]
[1776580770561,49.67,75496.66,0.0,-0.98601,1e-05,2.02071]
[1776580775598,49.67,75496.17,0.0,-0.98603,1e-05,2.01767]
[1776580778618,49.67,75488.11,0.0,-0.98614,1e-05,2.00467]
[1776580779625,49.67,75487.44,0.0,-0.98614,1e-05,2.00358]
[1776580781639,49.67,75477.37,0.0,-0.98627,1e-05,1.98755]
[1776580782646,49.67,75469.91,0.0,-0.98636,1e-05,1.97576]
[1776580783654,49.67,75469.94,0.0,-0.98636,1e-05,1.97584]
[1776580784663,49.67,75476.14,0.0,-0.98629,1e-05,1.98566]
[1776580785666,49.67,75475.54,0.0,-0.98629,1e-05,1.98471]
[1776580791709,49.67,75474.61,0.0,-0.9863,1e-05,1.98331]
[1776580801779,49.67,75474.75,0.0,-0.9863,1e-05,1.98367]
[1776580806815,49.67,75472.48,0.0,-0.98633,1e-05,1.98019]
[1776580815319,49.67,75470.85,0.0,-0.98635,1e-05,1.97785]
[1776580820913,49.68,75476.49,0.0,-0.98628,1e-05,1.98687]
[1776580828973,49.68,75475.52,0.0,-0.98629,1e-05,1.98545]
[1776580834005,49.68,75474.11,0.0,-0.98632,1e-05,1.9813]
[1776580835460,49.68,75468.57,0.0,-0.98639,1e-05,1.97262]
[1776580842061,49.68,75468.26,0.0,-0.98639,1e-05,1.97236]
[1776580851126,49.68,75468.46,0.0,-0.98638,1e-05,1.97301]
[1776580861195,49.68,75471.74,0.0,-0.98634,1e-05,1.97853]
[1776580866229,49.68,75476.49,0.0,-0.98628,1e-05,1.98618]
[1776580871265,49.68,75477.05,0.0,-0.98627,1e-05,1.98723]
[1776580877315,49.68,75476.87,0.0,-0.98627,1e-05,1.98709]
[1776580885810,49.69,75476.16,0.0,-0.98628,1e-05,1.98624]
[1776580891405,49.69,75476.55,0.0,-0.98629,1e-05,1.98505]
[1776580896440,49.69,75476.25,0.0,-0.98629,1e-05,1.98474]
[1776580905953,49.69,75477.18,0.0,-0.98627,1e-05,1.9865]
[1776580916023,49.69,75477.27,0.0,-0.98627,1e-05,1.98695]
[1776580921618,49.69,75477.34,0.0,-0.98627,1e-05,1.98724]
[1776580927660,49.69,75477.36,0.0,-0.98627,1e-05,1.98744]
[1776580932696,49.69,75478.76,0.0,-0.98625,1e-05,1.98977]
[1776580937730,49.69,75478.17,0.0,-0.98626,1e-05,1.98891]
[1776580946233,49.69,75477.75,0.0,-0.98626,1e-05,1.98833]
[1776580956303,49.69,75477.61,0.0,-0.98627,1e-05,1.98613]
[1776580961898,49.69,75477.88,0.0,-0.98627,1e-05,1.98655]
[1776580967939,49.69,75477.77,0.0,-0.98627,1e-05,1.98634]
[1776580972974,49.69,75477.64,0.0,-0.98627,1e-05,1.9861]
[1776580978010,49.69,75472.5,0.0,-0.98634,1e-05,1.97797]
[1776580981031,49.69,75468.32,0.0,-0.98639,1e-05,1.97142]
[1776580986513,49.69,75469.38,0.0,-0.98638,1e-05,1.97317]
[1776580992109,49.69,75469.89,0.0,-0.98637,1e-05,1.97402]
[1776580997144,49.69,75470.09,0.0,-0.98637,1e-05,1.97437]
[1776581002179,49.69,75470.74,0.0,-0.98636,1e-05,1.97542]
[1776581007215,49.69,75470.73,0.0,-0.98636,1e-05,1.97543]
[1776581010235,49.69,75477.01,0.0,-0.98628,1e-05,1.98535]
[1776581016727,49.69,75477.2,0.0,-0.98629,1e-05,1.98358]
[1776581026796,49.69,75475.7,0.0,-0.98631,1e-05,1.98121]
[1776581036866,49.69,75472.47,0.0,-0.98635,1e-05,1.97619]
[1776581040445,49.69,75469.04,0.0,-0.98639,1e-05,1.97087]
[1776581042459,49.69,75459.78,0.0,-0.98651,1e-05,1.95642]
[1776581047502,49.7,75460.8,0.0,-0.98649,1e-05,1.95829]
[1776581052536,49.7,75451.43,0.0,-0.9866,1e-05,1.94393]
[1776581053546,49.7,75445.86,0.0,-0.98667,1e-05,1.93536]
[1776581054550,49.7,75446.28,0.0,-0.98667,1e-05,1.93611]
[1776581062606,49.7,75449.4,0.0,-0.98662,1e-05,1.9417]
[1776581067642,49.7,75452.31,0.0,-0.98658,1e-05,1.94666]
[1776581072677,49.71,75454.33,0.0,-0.98657,1e-05,1.94825]
[1776581077713,49.71,75453.99,0.0,-0.98657,1e-05,1.94814]
[1776581084761,49.71,75453.71,0.0,-0.98657,1e-05,1.94827]
[1776581089801,49.71,75451.76,0.0,-0.98659,1e-05,1.94563]
[1776581094843,49.72,75451.77,0.0,-0.98658,1e-05,1.94603]
[1776581098869,49.72,75457.17,0.0,-0.98652,1e-05,1.95475]
[1776581103903,49.72,75460.2,0.0,-0.98648,1e-05,1.95979]
[1776581109945,49.72,75461.6,0.0,-0.98646,1e-05,1.96233]
[1776581115987,49.72,75462.1,0.0,-0.98645,1e-05,1.96347]
[1776581127063,49.73,75462.99,0.0,-0.98643,1e-05,1.9655]
[1776581128071,49.73,75455.62,0.0,-0.98652,1e-05,1.95402]
[1776581129078,49.73,75453.42,0.0,-0.98655,1e-05,1.95066]
[1776581131091,49.73,75450.12,0.0,-0.9866,1e-05,1.94371]
[1776581137580,49.73,75447.53,0.0,-0.98663,1e-05,1.9403]
[1776581143178,49.73,75446.5,0.0,-0.98664,1e-05,1.93916]
[1776581145193,49.73,75445.32,0.0,-0.98665,1e-05,1.93748]
[1776581146201,49.73,75445.47,0.0,-0.98665,1e-05,1.93776]
[1776581147650,49.73,75445.17,0.0,-0.98665,1e-05,1.93732]
[1776581150227,49.73,75444.92,0.0,-0.98666,1e-05,1.93638]
[1776581152241,49.73,75446.6,0.0,-0.98665,1e-05,1.93788]
[1776581153248,49.72,75445.83,0.0,-0.98666,1e-05,1.93573]
[1776581154258,49.71,75445.79,0.0,-0.98667,1e-05,1.93458]
[1776581155263,49.71,75445.66,0.0,-0.98668,1e-05,1.93314]
[1776581156269,49.7,75445.61,0.0,-0.9867,1e-05,1.93169]
[1776581157724,49.69,75445.03,0.0,-0.98673,1e-05,1.92767]
[1776581159290,49.68,75445.32,0.0,-0.98674,1e-05,1.9264]
[1776581160297,49.67,75444.84,0.0,-0.98676,1e-05,1.92381]
[1776581162311,49.65,75445.24,0.0,-0.98678,1e-05,1.92046]
[1776581164327,49.62,75444.36,0.0,-0.98683,1e-05,1.91491]
[1776581166339,49.6,75444.11,0.0,-0.98687,1e-05,1.90991]
[1776581167792,49.58,75443.87,0.0,-0.98691,1e-05,1.90466]
[1776581170368,49.55,75443.75,0.0,-0.98695,1e-05,1.89937]
[1776581173388,49.51,75443.44,0.0,-0.98702,1e-05,1.89101]
[1776581175402,49.48,75442.96,0.0,-0.98707,1e-05,1.88486]
[1776581177861,49.44,75442.61,0.0,-0.98714,1e-05,1.87598]
[1776581180438,49.41,75442.37,0.0,-0.98718,1e-05,1.86997]
[1776581183458,49.36,75442.28,0.0,-0.98725,1e-05,1.86118]
[1776581185472,49.33,75442.16,0.0,-0.9873,1e-05,1.85526]
[1776581189503,49.27,75441.64,0.0,-0.9874,1e-05,1.84301]
[1776581193531,49.21,75443.39,0.0,-0.98748,1e-05,1.83222]
[1776581198001,49.14,75442.67,0.0,-0.9876,1e-05,1.81722]
[1776581201585,49.08,75442.21,0.0,-0.98769,1e-05,1.80572]
[1776581205613,49.03,75442.19,0.0,-0.98777,1e-05,1.79524]
[1776581210657,48.96,75441.17,0.0,-0.98788,1e-05,1.78119]
[1776581218145,48.87,75441.15,0.0,-0.98801,1e-05,1.76513]
[1776581221734,48.83,75440.31,0.0,-0.98808,1e-05,1.75555]
[1776581227778,48.76,75440.43,0.0,-0.98818,1e-05,1.74338]
[1776581232813,48.71,75441.57,0.0,-0.98824,1e-05,1.73533]
[1776581238855,48.65,75441.33,0.0,-0.98833,1e-05,1.72418]
[1776581243890,48.61,75445.02,0.0,-0.98835,1e-05,1.72105]
[1776581248930,48.56,75446.26,0.0,-0.9884,1e-05,1.71461]
[1776581253959,48.52,75447.54,0.0,-0.98846,1e-05,1.70694]
[1776581258995,48.48,75445.47,0.0,-0.98854,1e-05,1.69716]
[1776581265036,48.44,75445.21,0.0,-0.9886,1e-05,1.68946]
[1776581270072,48.41,75444.17,0.0,-0.98865,1e-05,1.68247]
[1776581275111,48.39,75443.37,0.0,-0.9887,1e-05,1.67634]
[1776581283163,48.35,75442.16,0.0,-0.98877,1e-05,1.66766]
[1776581288636,48.32,75441.3,0.0,-0.98881,1e-05,1.66192]
[1776581295253,48.3,75441.1,0.0,-0.98884,1e-05,1.65763]
[1776581301291,48.28,75440.66,0.0,-0.98888,1e-05,1.65342]
[1776581306326,48.27,75440.43,0.0,-0.9889,1e-05,1.65041]
[1776581313811,48.25,75433.03,0.0,-0.98902,1e-05,1.63453]
[1776581315390,48.24,75433.69,0.0,-0.98901,1e-05,1.63522]
[1776581322440,48.23,75434.93,0.0,-0.98901,1e-05,1.6352]
[1776581328481,48.23,75435.47,0.0,-0.98902,1e-05,1.63454]
[1776581333952,48.22,75433.13,0.0,-0.98905,1e-05,1.63021]
[1776581339558,48.22,75431.83,0.0,-0.98907,1e-05,1.62772]
[1776581344594,48.21,75429.02,0.0,-0.9891,1e-05,1.62332]
[1776581349629,48.21,75427.0,0.0,-0.98913,1e-05,1.62035]
[1776581352649,48.21,75421.72,0.0,-0.98918,1e-05,1.61307]
[1776581354092,48.21,75420.66,0.0,-0.98919,1e-05,1.61184]
[1776581360705,48.23,75420.66,0.0,-0.98917,1e-05,1.61457]
[1776581361712,48.23,75417.22,0.0,-0.9892,1e-05,1.60998]
[1776581366747,48.24,75418.09,0.0,-0.98919,1e-05,1.61195]
[1776581368762,48.24,75417.73,0.0,-0.98919,1e-05,1.61172]
[1776581372790,48.24,75417.68,0.0,-0.9892,1e-05,1.61038]
[1776581374232,48.24,75418.72,0.0,-0.98918,1e-05,1.6128]
[1776581376819,48.26,75419.2,0.0,-0.98916,1e-05,1.61598]
[1776581379841,48.27,75421.84,0.0,-0.98911,1e-05,1.6216]
[1776581384873,48.28,75421.88,0.0,-0.9891,1e-05,1.62403]
[1776581389908,48.29,75422.44,0.0,-0.98908,1e-05,1.6263]
[1776581396960,48.3,75422.08,0.0,-0.98907,1e-05,1.6268]
[1776581403002,48.3,75423.9,0.0,-0.98905,1e-05,1.62948]
[1776581408038,48.3,75425.35,0.0,-0.98904,1e-05,1.63122]
[1776581415094,48.29,75425.73,0.0,-0.98904,1e-05,1.63098]
[1776581423143,48.29,75426.47,0.0,-0.98904,1e-05,1.6309]
[1776581433210,48.28,75427.68,0.0,-0.98906,1e-05,1.62907]
[1776581438248,48.27,75429.07,0.0,-0.98905,1e-05,1.63011]
[1776581444729,48.26,75428.97,0.0,-0.98906,1e-05,1.62885]
[1776581451340,48.26,75429.78,0.0,-0.98906,1e-05,1.62873]
[1776581453353,48.26,75439.43,0.0,-0.98896,1e-05,1.64175]
[1776581454360,48.25,75445.43,0.0,-0.9889,1e-05,1.64976]
[1776581455367,48.25,75446.03,0.0,-0.9889,1e-05,1.65006]
[1776581460402,48.24,75447.08,0.0,-0.9889,1e-05,1.64899]
[1776581466444,48.22,75448.02,0.0,-0.98891,1e-05,1.64766]
[1776581473495,48.21,75452.16,0.0,-0.98889,1e-05,1.65085]
[1776581474944,48.2,75453.9,0.0,-0.98888,1e-05,1.65283]
[1776581481552,48.2,75456.11,0.0,-0.98886,1e-05,1.65507]
[1776581487594,48.19,75458.54,0.0,-0.98884,1e-05,1.65759]
[1776581492631,48.19,75460.06,0.0,-0.98884,1e-05,1.65718]
[1776581498671,48.19,75461.52,0.0,-0.98883,1e-05,1.65845]
[1776581503707,48.18,75463.29,0.0,-0.98882,1e-05,1.66032]
[1776581505157,48.18,75453.11,0.0,-0.98893,1e-05,1.64581]
[1776581507733,48.18,75450.84,0.0,-0.98895,1e-05,1.64282]
[1776581513777,48.19,75449.23,0.0,-0.98896,1e-05,1.64107]
[1776581519828,48.19,75448.66,0.0,-0.98897,1e-05,1.64066]
[1776581525297,48.19,75435.97,0.0,-0.9891,1e-05,1.62347]
[1776581535368,48.2,75437.56,0.0,-0.98907,1e-05,1.6276]
[1776581545437,48.21,75435.65,0.0,-0.98908,1e-05,1.62588]
[1776581553054,48.21,75434.27,0.0,-0.9891,1e-05,1.6227]
[1776581561110,48.21,75433.42,0.0,-0.98911,1e-05,1.62192]
[1776581572190,48.21,75432.82,0.0,-0.98911,1e-05,1.62141]
[1776581584272,48.21,75432.58,0.0,-0.98911,1e-05,1.62108]
[1776581589309,48.21,75432.07,0.0,-0.98912,1e-05,1.62034]
[1776581595788,48.21,75432.03,0.0,-0.98912,1e-05,1.62022]
[1776581605860,48.21,75431.49,0.0,-0.98913,1e-05,1.61939]
[1776581616498,48.21,75431.42,0.0,-0.98914,1e-05,1.61742]
[1776581622541,48.21,75429.53,0.0,-0.98916,1e-05,1.61493]
[1776581627575,48.21,75427.86,0.0,-0.98917,1e-05,1.61292]
[1776581632609,48.22,75428.39,0.0,-0.98917,1e-05,1.61389]
[1776581640665,48.22,75428.68,0.0,-0.98916,1e-05,1.61442]
[1776581646141,48.22,75428.43,0.0,-0.98916,1e-05,1.61409]
[1776581652749,48.22,75428.3,0.0,-0.98917,1e-05,1.61388]
[1776581659806,48.21,75430.31,0.0,-0.98915,1e-05,1.61625]
[1776581664837,48.21,75429.9,0.0,-0.98915,1e-05,1.6154]
[1776581669872,48.21,75429.64,0.0,-0.98916,1e-05,1.61478]
[1776581674908,48.21,75429.53,0.0,-0.98917,1e-05,1.61273]
[1776581679943,48.21,75428.46,0.0,-0.98918,1e-05,1.61128]
[1776581684978,48.21,75427.98,0.0,-0.98919,1e-05,1.61071]
[1776581690014,48.21,75426.68,0.0,-0.9892,1e-05,1.60918]
[1776581695051,48.21,75426.96,0.0,-0.9892,1e-05,1.60977]
[1776581702098,48.21,75427.05,0.0,-0.98919,1e-05,1.61014]
[1776581711161,48.22,75427.17,0.0,-0.98919,1e-05,1.61055]
[1776581716636,48.22,75427.25,0.0,-0.98919,1e-05,1.61076]
[1776581723246,48.22,75424.82,0.0,-0.98921,1e-05,1.60776]
[1776581728280,48.22,75425.39,0.0,-0.9892,1e-05,1.60891]
[1776581736336,48.22,75424.28,0.0,-0.98922,1e-05,1.60636]
[1776581741372,48.34,75425.15,0.0,-0.98905,1e-05,1.62847]
[1776581746848,48.45,75425.83,0.0,-0.98889,1e-05,1.6484]
[1776581753455,48.58,75425.83,0.0,-0.98871,1e-05,1.67208]
[1776581761512,48.7,75426.48,0.0,-0.98852,1e-05,1.69638]
[1776581766547,48.78,75420.97,0.0,-0.98848,1e-05,1.70156]
[1776581773599,48.87,75419.25,0.0,-0.98837,1e-05,1.71586]
[1776581778631,48.93,75413.05,0.0,-0.98835,1e-05,1.71754]
[1776581782659,48.97,75408.88,0.0,-0.98834,1e-05,1.71985]
[1776581789708,49.04,75408.2,0.0,-0.98824,1e-05,1.73192]
[1776581794743,49.09,75407.03,0.0,-0.9882,1e-05,1.73666]
[1776581802802,49.15,75406.95,0.0,-0.98811,1e-05,1.7483]
[1776581815891,49.23,75405.59,0.0,-0.98801,1e-05,1.76169]
[1776581821934,49.26,75404.29,0.0,-0.98797,1e-05,1.76561]
[1776581827407,49.29,75402.29,0.0,-0.98796,1e-05,1.76801]
[1776581833010,49.31,75401.25,0.0,-0.98793,1e-05,1.77057]
[1776581845091,49.36,75401.15,0.0,-0.98787,1e-05,1.77878]
[1776581852143,49.38,75401.49,0.0,-0.98785,1e-05,1.78141]
[1776581853154,49.38,75392.54,0.0,-0.98794,1e-05,1.76887]
[1776581854161,49.39,75396.36,0.0,-0.9879,1e-05,1.7752]
[1776581859197,49.41,75400.38,0.0,-0.98782,1e-05,1.78426]
[1776581864231,49.42,75401.57,0.0,-0.98779,1e-05,1.78911]
[1776581869266,49.43,75401.4,0.0,-0.98777,1e-05,1.79128]
[1776581875309,49.45,75401.24,0.0,-0.98775,1e-05,1.79384]
[1776581880343,49.46,75401.44,0.0,-0.98773,1e-05,1.79629]
[1776581885380,49.47,75400.76,0.0,-0.98772,1e-05,1.79738]
[1776581890414,49.48,75400.41,0.0,-0.98771,1e-05,1.79888]
[1776581895449,49.49,75405.98,0.0,-0.98763,1e-05,1.80888]
[1776581897475,49.49,75408.52,0.0,-0.9876,1e-05,1.81299]
[1776581902498,49.45,75410.56,0.0,-0.98764,1e-05,1.80782]
[1776581907533,49.34,75410.29,0.0,-0.9878,1e-05,1.78729]
[1776581916595,49.18,75409.1,0.0,-0.98807,1e-05,1.75286]
[1776581928679,49.0,75412.4,0.0,-0.98829,1e-05,1.72499]
[1776581929686,48.99,75417.74,0.0,-0.98825,1e-05,1.7303]
[1776581934722,48.93,75419.87,0.0,-0.98831,1e-05,1.72191]
[1776581939756,48.87,75420.44,0.0,-0.98839,1e-05,1.7123]
[1776581945799,48.81,75422.08,0.0,-0.98846,1e-05,1.70349]
[1776581950835,48.76,75423.05,0.0,-0.98851,1e-05,1.69655]
[1776581955868,48.72,75423.33,0.0,-0.98857,1e-05,1.68942]
[1776581960904,48.68,75423.53,0.0,-0.98862,1e-05,1.68294]
[1776581965939,48.65,75423.79,0.0,-0.98866,1e-05,1.67719]
[1776581970979,48.62,75424.21,0.0,-0.9887,1e-05,1.67229]
[1776581978466,48.58,75424.1,0.0,-0.98877,1e-05,1.66278]
[1776581984072,48.56,75424.45,0.0,-0.9888,1e-05,1.65918]
[1776581989106,48.53,75424.17,0.0,-0.98884,1e-05,1.65492]
[1776581994144,48.51,75422.44,0.0,-0.98888,1e-05,1.64901]
[1776582000197,48.49,75421.47,0.0,-0.98892,1e-05,1.64377]
[1776582005218,48.48,75421.21,0.0,-0.98895,1e-05,1.64036]
[1776582015288,48.45,75418.99,0.0,-0.98901,1e-05,1.6325]
[1776582020332,48.62,75420.43,0.0,-0.98875,1e-05,1.66589]
[1776582022338,48.74,75424.26,0.0,-0.98854,1e-05,1.6927]
[1776582027372,49.01,75425.55,0.0,-0.98813,1e-05,1.74478]
[1776582032408,49.26,75425.88,0.0,-0.98778,1e-05,1.78932]
[1776582037443,49.53,75426.33,0.0,-0.98738,1e-05,1.83995]
[1776582040464,49.65,75424.57,0.0,-0.98722,1e-05,1.86073]
[1776582041471,49.69,75424.79,0.0,-0.98715,1e-05,1.86897]
[1776582042477,49.73,75424.83,0.0,-0.98709,1e-05,1.87702]
[1776582044491,49.82,75424.8,0.0,-0.98696,1e-05,1.89297]
[1776582045498,49.86,75425.08,0.0,-0.98689,1e-05,1.9016]
[1776582047512,49.9,75425.48,0.0,-0.98682,1e-05,1.91022]
[1776582048964,49.9,75425.7,0.0,-0.98682,1e-05,1.91071]
[1776582049527,49.91,75425.7,0.0,-0.98682,1e-05,1.91103]
[1776582051540,49.91,75425.39,0.0,-0.98682,1e-05,1.91067]
[1776582057585,49.93,75425.89,0.0,-0.98677,1e-05,1.91683]
[1776582060604,49.96,75426.08,0.0,-0.98673,1e-05,1.92154]
[1776582062618,49.98,75426.13,0.0,-0.9867,1e-05,1.92524]
[1776582065638,50.01,75425.82,0.0,-0.98666,1e-05,1.93104]
[1776582067652,50.03,75427.99,0.0,-0.98659,1e-05,1.93888]
[1776582069670,50.06,75423.03,0.0,-0.98662,1e-05,1.93594]
[1776582071683,50.08,75422.86,0.0,-0.98658,1e-05,1.94011]
[1776582072688,50.09,75423.09,0.0,-0.98657,1e-05,1.94241]
[1776582078731,50.12,75423.08,0.0,-0.98652,1e-05,1.94779]
[1776582082770,50.13,75423.97,0.0,-0.98649,1e-05,1.9515]
[1776582084774,50.13,75423.47,0.0,-0.98649,1e-05,1.95177]
[1776582086786,50.14,75423.02,0.0,-0.98649,1e-05,1.95152]
[1776582088800,50.14,75422.56,0.0,-0.9865,1e-05,1.95088]
[1776582091822,50.14,75421.32,0.0,-0.98653,1e-05,1.94664]
[1776582093835,50.13,75420.29,0.0,-0.98655,1e-05,1.94454]
[1776582095854,50.21,75419.56,0.0,-0.98643,1e-05,1.95877]
[1776582102898,50.46,75419.21,0.0,-0.98605,1e-05,2.00663]
[1776582106926,50.58,75416.43,0.0,-0.98589,1e-05,2.02588]
[1776582112968,50.74,75413.71,0.0,-0.98568,1e-05,2.05224]
[1776582113975,50.76,75410.72,0.0,-0.98568,1e-05,2.05204]
[1776582115989,50.81,75406.17,0.0,-0.98566,1e-05,2.05386]
[1776582121027,50.92,75404.93,0.0,-0.9855,1e-05,2.07319]
[1776582125055,50.99,75397.45,0.0,-0.98548,1e-05,2.07637]
[1776582127069,51.03,75394.03,0.0,-0.98546,1e-05,2.07819]
[1776582132105,51.12,75392.26,0.0,-0.98534,1e-05,2.09241]
[1776582137139,51.19,75391.53,0.0,-0.98523,1e-05,2.10626]
[1776582142176,51.26,75395.02,0.0,-0.98508,1e-05,2.12537]
[1776582147212,51.32,75395.89,0.0,-0.98497,1e-05,2.13837]
[1776582152244,51.37,75396.94,0.0,-0.98489,1e-05,2.14822]
[1776582156272,51.4,75402.2,0.0,-0.98476,1e-05,2.16415]
[1776582161307,51.45,75397.6,0.0,-0.98475,1e-05,2.16468]
[1776582166342,51.48,75397.55,0.0,-0.98469,1e-05,2.17219]
[1776582171377,51.52,75397.28,0.0,-0.98464,1e-05,2.17861]
[1776582176412,51.55,75398.1,0.0,-0.98458,1e-05,2.18604]
[1776582181451,51.57,75400.16,0.0,-0.98451,1e-05,2.19464]
[1776582189953,51.61,75399.67,0.0,-0.98445,1e-05,2.20158]
[1776582195550,51.63,75398.89,0.0,-0.98442,1e-05,2.20482]
[1776582201587,51.65,75397.84,0.0,-0.9844,1e-05,2.20723]
[1776582206622,51.67,75397.33,0.0,-0.98438,1e-05,2.20954]
[1776582211659,51.69,75396.63,0.0,-0.98438,1e-05,2.20918]
[1776582216693,51.7,75396.41,0.0,-0.98436,1e-05,2.21164]
[1776582221728,51.71,75391.76,0.0,-0.9844,1e-05,2.20661]
[1776582226762,51.73,75393.8,0.0,-0.98435,1e-05,2.21278]
[1776582231798,51.74,75392.46,0.0,-0.98435,1e-05,2.21325]
[1776582236831,51.75,75392.34,0.0,-0.98433,1e-05,2.21549]
[1776582241869,51.76,75394.27,0.0,-0.98429,1e-05,2.22082]
[1776582246902,51.77,75394.85,0.0,-0.98427,1e-05,2.22346]
[1776582248917,51.77,75370.89,0.0,-0.98458,1e-05,2.18432]
[1776582249923,51.78,75362.7,0.0,-0.98468,1e-05,2.17179]
[1776582250931,51.78,75360.79,0.0,-0.9847,1e-05,2.1698]
[1776582255966,51.65,75359.03,0.0,-0.98495,1e-05,2.13959]
[1776582261028,51.48,75359.36,0.0,-0.98521,1e-05,2.10748]
[1776582266050,51.33,75361.88,0.0,-0.98542,1e-05,2.08182]
[1776582271085,51.19,75368.36,0.0,-0.98557,1e-05,2.06276]
[1776582274102,51.11,75372.77,0.0,-0.98564,1e-05,2.05424]
[1776582279138,51.15,75371.34,0.0,-0.98559,1e-05,2.06012]
[1776582284172,51.23,75370.28,0.0,-0.98549,1e-05,2.07332]
[1776582290216,51.31,75368.9,0.0,-0.98537,1e-05,2.08703]
[1776582295250,51.37,75371.19,0.0,-0.98525,1e-05,2.10247]
[1776582299277,51.41,75379.89,0.0,-0.98507,1e-05,2.12472]
[1776582300307,51.42,75389.12,0.0,-0.98493,1e-05,2.14162]
[1776582301305,51.44,75392.77,0.0,-0.98486,1e-05,2.15087]
[1776582303319,51.44,75399.56,0.0,-0.98476,1e-05,2.16355]
[1776582307347,51.48,75399.05,0.0,-0.98471,1e-05,2.16918]
[1776582309366,51.49,75398.82,0.0,-0.98468,1e-05,2.17225]
[1776582311376,51.51,75398.69,0.0,-0.98466,1e-05,2.17575]
[1776582313393,51.53,75398.81,0.0,-0.98462,1e-05,2.17983]
[1776582320897,51.61,75399.7,0.0,-0.98448,1e-05,2.19746]
[1776582326482,51.63,75399.66,0.0,-0.98445,1e-05,2.20044]
[1776582328496,51.63,75398.63,0.0,-0.98446,1e-05,2.1992]
[1776582330968,51.63,75397.75,0.0,-0.98447,1e-05,2.19852]
[1776582336551,51.64,75397.86,0.0,-0.98447,1e-05,2.19795]
[1776582341039,51.65,75399.34,0.0,-0.98444,1e-05,2.20189]
[1776582346621,51.66,75399.34,0.0,-0.98442,1e-05,2.20346]
[1776582348637,51.66,75399.16,0.0,-0.98442,1e-05,2.20382]
[1776582351109,51.66,75399.24,0.0,-0.98441,1e-05,2.20498]
[1776582356691,51.67,75398.91,0.0,-0.9844,1e-05,2.20621]
[1776582358705,51.69,75398.21,0.0,-0.98438,1e-05,2.20911]
[1776582362734,51.75,75387.05,0.0,-0.98444,1e-05,2.20182]
[1776582363741,51.77,75379.23,0.0,-0.98451,1e-05,2.19276]
[1776582364750,51.81,75376.63,0.0,-0.98448,1e-05,2.19659]
[1776582369839,51.89,75378.1,0.0,-0.98433,1e-05,2.21482]
[1776582375871,52.01,75379.5,0.0,-0.98409,1e-05,2.24291]
[1776582379899,52.08,75378.45,0.0,-0.98399,1e-05,2.25506]
[1776582384934,52.17,75379.86,0.0,-0.98384,1e-05,2.27422]
[1776582388964,52.23,75379.98,0.0,-0.98373,1e-05,2.28722]
[1776582391391,52.26,75377.77,0.0,-0.98372,1e-05,2.28774]
[1776582393997,52.31,75376.8,0.0,-0.98365,1e-05,2.29572]
[1776582399033,52.39,75377.54,0.0,-0.98351,1e-05,2.31283]
[1776582401461,52.42,75376.46,0.0,-0.98347,1e-05,2.31727]
[1776582403060,52.45,75362.02,0.0,-0.98362,1e-05,2.29897]
[1776582404068,52.46,75345.04,0.0,-0.98383,1e-05,2.27378]
[1776582405074,52.48,75344.12,0.0,-0.98381,1e-05,2.27599]
[1776582409104,52.55,75338.86,0.0,-0.98376,1e-05,2.28114]
[1776582411116,52.58,75333.96,0.0,-0.98378,1e-05,2.27966]
[1776582413131,52.62,75330.36,0.0,-0.98377,1e-05,2.28073]
[1776582415144,52.61,75327.38,0.0,-0.98382,1e-05,2.2744]
[1776582418165,52.55,75326.66,0.0,-0.98394,1e-05,2.25976]
[1776582420181,52.51,75323.4,0.0,-0.98405,1e-05,2.24643]
[1776582422194,52.47,75305.08,0.0,-0.98435,1e-05,2.20907]
[1776582423201,52.46,75299.29,0.0,-0.98445,1e-05,2.19673]
[1776582424207,52.44,75298.26,0.0,-0.98449,1e-05,2.19249]
[1776582425217,52.48,75298.67,0.0,-0.98443,1e-05,2.19954]
[1776582428236,52.57,75299.18,0.0,-0.98427,1e-05,2.21905]
[1776582430249,52.63,75297.04,0.0,-0.9842,1e-05,2.22782]
[1776582431255,52.66,75291.91,0.0,-0.98421,1e-05,2.22565]
[1776582432263,52.7,75290.62,0.0,-0.98418,1e-05,2.2298]
[1776582433271,52.68,75292.47,0.0,-0.98417,1e-05,2.23042]
[1776582436292,52.65,75293.59,0.0,-0.98421,1e-05,2.22555]
[1776582439312,52.62,75292.95,0.0,-0.98427,1e-05,2.21876]
[1776582442333,52.6,75292.98,0.0,-0.98431,1e-05,2.21399]
[1776582445355,52.58,75290.35,0.0,-0.98438,1e-05,2.2056]
[1776582449387,52.64,75294.44,0.0,-0.98422,1e-05,2.22531]
[1776582454423,52.82,75307.59,0.0,-0.98375,1e-05,2.28114]
[1776582455423,52.86,75311.82,0.0,-0.98364,1e-05,2.29491]
[1776582460460,53.01,75314.04,0.0,-0.98335,1e-05,2.32969]
[1776582464487,53.12,75313.98,0.0,-0.98316,1e-05,2.35297]
[1776582470529,53.28,75315.15,0.0,-0.98287,1e-05,2.38752]
[1776582475566,53.41,75311.08,0.0,-0.98271,1e-05,2.40547]
[1776582478587,53.48,75310.93,0.0,-0.98259,1e-05,2.41983]
[1776582483627,53.59,75311.34,0.0,-0.98239,1e-05,2.44368]
[1776582484630,53.61,75300.82,0.0,-0.98251,1e-05,2.4299]
[1776582485637,53.63,75292.26,0.0,-0.98259,1e-05,2.4198]
[1776582486644,53.66,75292.15,0.0,-0.98255,1e-05,2.42447]
[1776582492095,53.79,75295.85,0.0,-0.98226,1e-05,2.45835]
[1776582496715,53.87,75283.36,0.0,-0.9823,1e-05,2.45339]
[1776582497720,53.89,75280.43,0.0,-0.98231,1e-05,2.4527]
[1776582500743,53.96,75279.18,0.0,-0.98221,1e-05,2.4636]
[1776582502165,54.0,75284.37,0.0,-0.98207,1e-05,2.48087]
[1776582507792,54.09,75285.0,0.0,-0.9819,1e-05,2.50064]
[1776582512826,54.14,75285.79,0.0,-0.98181,1e-05,2.51059]
[1776582517859,54.16,75283.9,0.0,-0.9818,1e-05,2.51183]
[1776582520884,54.18,75279.1,0.0,-0.98184,1e-05,2.50764]
[1776582525917,54.24,75278.6,0.0,-0.98174,1e-05,2.51949]
[1776582526938,54.27,75290.42,0.0,-0.98152,1e-05,2.54587]
[1776582528937,54.29,75296.25,0.0,-0.98139,1e-05,2.56079]
[1776582533972,54.34,75300.83,0.0,-0.98123,2e-05,2.57932]
[1776582539008,54.38,75303.88,0.0,-0.98111,2e-05,2.59347]
[1776582542447,54.41,75297.8,0.0,-0.98116,2e-05,2.5873]
[1776582544062,54.42,75292.46,0.0,-0.98122,2e-05,2.58089]
[1776582545067,54.43,75292.36,0.0,-0.9812,2e-05,2.5825]
[1776582549096,54.46,75284.97,0.0,-0.98125,1e-05,2.57629]
[1776582550104,54.47,75281.43,0.0,-0.98129,1e-05,2.57185]
[1776582552521,54.49,75279.81,0.0,-0.98128,1e-05,2.57287]
[1776582558159,54.54,75279.95,0.0,-0.98118,1e-05,2.58425]
[1776582563194,54.59,75279.48,0.0,-0.98112,2e-05,2.5919]
[1776582568229,54.61,75278.87,0.0,-0.98108,2e-05,2.59593]
[1776582571249,54.61,75274.75,0.0,-0.98116,1e-05,2.58667]
[1776582576285,54.65,75272.21,0.0,-0.98112,2e-05,2.59067]
[1776582581319,54.69,75273.19,0.0,-0.98104,2e-05,2.60032]
[1776582586360,54.71,75269.83,0.0,-0.98105,2e-05,2.59897]
[1776582589380,54.73,75264.64,0.0,-0.9811,2e-05,2.59301]
[1776582592408,54.74,75258.48,0.0,-0.98117,1e-05,2.58525]
[1776582593411,54.75,75251.83,0.0,-0.98126,1e-05,2.57359]
[1776582594422,54.75,75253.01,0.0,-0.98123,1e-05,2.57751]
[1776582598447,54.77,75262.53,0.0,-0.98106,2e-05,2.59822]
[1776582599453,54.77,75263.35,0.0,-0.98104,2e-05,2.59983]
[1776582604488,54.78,75268.58,0.0,-0.98096,2e-05,2.60984]
[1776582609523,54.78,75271.01,0.0,-0.98092,2e-05,2.61482]
[1776582614559,54.78,75271.04,0.0,-0.98091,2e-05,2.61546]
[1776582619593,54.78,75275.75,0.0,-0.98083,2e-05,2.62452]
[1776582620603,54.79,75288.5,0.0,-0.98064,2e-05,2.64766]
[1776582621607,54.79,75294.13,0.0,-0.98055,2e-05,2.65795]
[1776582622615,54.79,75294.67,0.0,-0.98054,2e-05,2.65898]
[1776582623621,54.79,75301.35,0.0,-0.98044,2e-05,2.6712]
[1776582624629,54.79,75304.98,0.0,-0.98038,2e-05,2.67785]
[1776582629663,54.79,75303.63,0.0,-0.9804,2e-05,2.6755]
[1776582635709,54.79,75303.43,0.0,-0.98042,2e-05,2.67283]
[1776582636720,54.79,75296.41,0.0,-0.98053,2e-05,2.66006]
[1776582637727,54.79,75289.31,0.0,-0.98064,2e-05,2.64721]
[1776582638735,54.79,75287.52,0.0,-0.98067,2e-05,2.64403]
[1776582643765,54.79,75292.6,0.0,-0.98059,2e-05,2.65351]
[1776582646787,54.79,75286.21,0.0,-0.98068,2e-05,2.64209]
[1776582651822,54.79,75283.99,0.0,-0.98071,2e-05,2.63839]
[1776582659881,54.79,75282.47,0.0,-0.98073,2e-05,2.63615]
[1776582665925,54.8,75281.5,0.0,-0.98074,2e-05,2.63476]
[1776582667937,54.8,75287.37,0.0,-0.98065,2e-05,2.64548]
[1776582673374,54.8,75280.04,0.0,-0.98076,2e-05,2.63247]
[1776582675994,54.8,75274.7,0.0,-0.98084,2e-05,2.62297]
[1776582682035,54.8,75274.2,0.0,-0.98085,2e-05,2.62249]
[1776582687071,54.8,75274.97,0.0,-0.98083,2e-05,2.62429]
[1776582688077,54.8,75282.14,0.0,-0.98072,2e-05,2.63726]
[1776582693528,54.8,75274.68,0.0,-0.98085,2e-05,2.62164]
[1776582699160,54.81,75274.12,0.0,-0.98086,2e-05,2.6211]
[1776582704198,54.81,75273.48,0.0,-0.98086,2e-05,2.62036]
[1776582705207,54.81,75267.32,0.0,-0.98095,2e-05,2.60939]
[1776582706209,54.81,75264.26,0.0,-0.981,2e-05,2.60401]
[1776582713672,54.81,75263.16,0.0,-0.98101,2e-05,2.60282]
[1776582720308,54.82,75261.02,0.0,-0.98103,2e-05,2.59977]
[1776582725344,54.82,75266.63,0.0,-0.98095,2e-05,2.61032]
[1776582730378,54.82,75269.75,0.0,-0.9809,2e-05,2.61637]
[1776582736419,54.82,75272.19,0.0,-0.98085,2e-05,2.62125]
[1776582741461,54.82,75273.59,0.0,-0.98083,2e-05,2.62416]
[1776582746497,54.83,75276.23,0.0,-0.98079,2e-05,2.62928]
[1776582752540,54.83,75272.61,0.0,-0.98085,2e-05,2.62076]
[1776582757579,54.83,75272.07,0.0,-0.98086,2e-05,2.62016]
[1776582762609,54.83,75273.44,0.0,-0.98084,2e-05,2.62297]
[1776582767646,54.83,75276.64,0.0,-0.98078,2e-05,2.62906]
[1776582770673,54.83,75282.0,0.0,-0.9807,2e-05,2.63893]
[1776582775707,54.84,75281.67,0.0,-0.9807,2e-05,2.63928]
[1776582778732,54.84,75289.7,0.0,-0.98057,2e-05,2.65398]
[1776582779736,54.84,75301.23,0.0,-0.9804,2e-05,2.67499]
[1776582780745,54.84,75304.85,0.0,-0.98034,2e-05,2.68159]
[1776582782757,54.84,75309.2,0.0,-0.98027,2e-05,2.68951]
[1776582787792,54.84,75309.94,0.0,-0.98026,2e-05,2.69065]
[1776582791821,54.84,75304.21,0.0,-0.98035,2e-05,2.67998]
[1776582793835,54.84,75301.9,0.0,-0.98039,2e-05,2.67571]
[1776582798869,54.84,75304.89,0.0,-0.98034,2e-05,2.68108]
[1776582803904,54.84,75304.71,0.0,-0.98035,2e-05,2.68063]
[1776582808939,54.84,75304.74,0.0,-0.98035,2e-05,2.68057]
[1776582813975,54.84,75300.15,0.0,-0.98044,2e-05,2.66964]
[1776582819009,54.84,75298.21,0.0,-0.98047,2e-05,2.66609]
[1776582824446,54.84,75291.58,0.0,-0.98057,2e-05,2.65405]
[1776582827065,54.84,75284.55,0.0,-0.98068,2e-05,2.64136]
[1776582829079,54.84,75277.89,0.0,-0.98078,2e-05,2.62942]
[1776582831094,54.84,75277.36,0.0,-0.98078,2e-05,2.62859]
[1776582837135,54.84,75278.48,0.0,-0.98076,2e-05,2.63098]
[1776582842170,54.84,75279.52,0.0,-0.98075,2e-05,2.63315]
[1776582847205,54.84,75279.1,0.0,-0.98075,2e-05,2.63271]
[1776582854657,54.84,75273.58,0.0,-0.98083,2e-05,2.6233]
[1776582861304,54.85,75267.7,0.0,-0.98091,2e-05,2.61323]
[1776582866342,54.85,75266.27,0.0,-0.98093,2e-05,2.61103]
[1776582869361,54.85,75271.09,0.0,-0.98086,2e-05,2.61989]
[1776582874797,54.85,75271.74,0.0,-0.98086,2e-05,2.61892]
[1776582877418,54.85,75265.14,0.0,-0.98096,2e-05,2.60726]
[1776582883459,54.85,75265.6,0.0,-0.98095,2e-05,2.60853]
[1776582888494,54.85,75264.37,0.0,-0.98097,2e-05,2.60668]
[1776582894937,54.86,75261.78,0.0,-0.981,2e-05,2.6025]
[1776582902593,54.86,75261.86,0.0,-0.98099,2e-05,2.60327]
[1776582909643,54.86,75263.22,0.0,-0.98097,2e-05,2.60624]
[1776582915077,54.86,75264.03,0.0,-0.98095,2e-05,2.60805]
[1776582920719,54.87,75264.22,0.0,-0.98095,2e-05,2.60884]
[1776582928775,54.87,75264.25,0.0,-0.98094,2e-05,2.60949]
[1776582935828,54.87,75264.93,0.0,-0.98094,2e-05,2.60882]
[1776582941867,54.87,75265.14,0.0,-0.98094,2e-05,2.60964]
[1776582950930,54.88,75264.96,0.0,-0.98093,2e-05,2.60999]
[1776582955964,54.88,75268.37,0.0,-0.98088,2e-05,2.61645]
[1776582960999,54.88,75269.09,0.0,-0.98086,2e-05,2.6181]
[1776582964022,54.88,75264.51,0.0,-0.98093,2e-05,2.61013]
[1776582965028,54.88,75256.65,0.0,-0.98105,2e-05,2.59617]
[1776582966034,54.88,75256.23,0.0,-0.98105,2e-05,2.59554]
[1776582971071,54.89,75256.61,0.0,-0.98104,2e-05,2.59682]
[1776582976105,54.89,75253.04,0.0,-0.98109,1e-05,2.59109]
[1776582981146,54.89,75249.69,0.0,-0.98114,1e-05,2.58583]
[1776582986183,54.9,75258.27,0.0,-0.981,2e-05,2.60184]
[1776582987188,54.9,75264.44,0.0,-0.98091,2e-05,2.613]
[1776582988194,54.9,75267.25,0.0,-0.98086,2e-05,2.61815]
[1776582993227,54.91,75266.18,0.0,-0.98087,2e-05,2.61687]
[1776582995243,54.92,75255.45,0.0,-0.98101,2e-05,2.59978]
[1776582996250,54.93,75254.85,0.0,-0.98101,2e-05,2.59998]
[1776583001297,54.96,75251.51,0.0,-0.98101,2e-05,2.6003]
[1776583002309,54.96,75236.56,0.0,-0.98122,1e-05,2.57512]
[1776583003304,54.96,75223.73,0.0,-0.98141,1e-05,2.55248]
[1776583004310,54.97,75219.65,0.0,-0.98145,1e-05,2.54727]
[1776583005711,54.99,75216.07,0.0,-0.98147,1e-05,2.54512]
[1776583010351,55.03,75221.74,0.0,-0.98132,1e-05,2.56273]
[1776583015781,55.06,75220.6,0.0,-0.98128,1e-05,2.56729]
[1776583021436,55.07,75219.04,0.0,-0.9813,1e-05,2.56526]
[1776583022446,55.07,75206.53,0.0,-0.98148,1e-05,2.54343]
[1776583023451,55.07,75206.42,0.0,-0.98148,1e-05,2.54342]
[1776583025870,55.09,75211.67,0.0,-0.98136,1e-05,2.5579]
[1776583027477,55.1,75217.51,0.0,-0.98127,1e-05,2.56848]
[1776583032511,55.1,75221.75,0.0,-0.9812,1e-05,2.5766]
[1776583037554,55.1,75223.52,0.0,-0.98117,1e-05,2.58035]
[1776583042583,55.1,75222.72,0.0,-0.98118,1e-05,2.57955]
[1776583049631,55.11,75222.12,0.0,-0.98118,1e-05,2.57938]
[1776583053661,55.11,75215.12,0.0,-0.9813,1e-05,2.56518]
[1776583056070,55.11,75213.34,0.0,-0.98132,1e-05,2.56235]
[1776583061719,55.12,75213.1,0.0,-0.98131,1e-05,2.56288]
[1776583063729,55.12,75206.53,0.0,-0.98141,1e-05,2.55167]
[1776583066140,55.13,75198.33,0.0,-0.98151,1e-05,2.53934]
[1776583067757,55.15,75195.86,0.0,-0.98152,1e-05,2.53882]
[1776583072792,55.19,75192.85,0.0,-0.98149,1e-05,2.54147]
[1776583077829,55.19,75191.82,0.0,-0.9815,1e-05,2.54065]
[1776583082863,55.2,75191.14,0.0,-0.9815,1e-05,2.54044]
[1776583087897,55.2,75188.1,0.0,-0.98154,1e-05,2.53614]
[1776583092932,55.22,75186.18,0.0,-0.98152,1e-05,2.53753]
[1776583096352,55.24,75179.79,0.0,-0.9816,1e-05,2.52889]
[1776583101995,55.25,75178.81,0.0,-0.98158,1e-05,2.53049]
[1776583107034,55.26,75177.73,0.0,-0.98159,1e-05,2.52968]
[1776583112070,55.26,75177.69,0.0,-0.9816,1e-05,2.52833]
[1776583117104,55.27,75179.71,0.0,-0.98156,1e-05,2.53293]
[1776583122142,55.27,75178.7,0.0,-0.98156,1e-05,2.53223]
[1776583123190,55.27,75173.65,0.0,-0.98163,1e-05,2.52367]
[1776583124157,55.29,75168.31,0.0,-0.98169,1e-05,2.51667]
[1776583125163,55.3,75164.19,0.0,-0.98173,1e-05,2.51191]
[1776583127177,55.32,75163.34,0.0,-0.9817,1e-05,2.51528]
[1776583132216,55.36,75164.25,0.0,-0.98163,1e-05,2.52425]
[1776583137251,55.36,75166.18,0.0,-0.98159,1e-05,2.52872]
[1776583142286,55.37,75165.08,0.0,-0.9816,1e-05,2.52795]
[1776583146315,55.38,75175.96,0.0,-0.98141,1e-05,2.54972]
[1776583147322,55.38,75178.05,0.0,-0.98138,1e-05,2.55356]
[1776583149339,55.39,75184.68,0.0,-0.98128,1e-05,2.56553]
[1776583150345,55.39,75193.95,0.0,-0.98114,1e-05,2.582]
[1776583151349,55.39,75207.43,0.0,-0.98094,1e-05,2.60597]
[1776583152360,55.39,75213.47,0.0,-0.98085,2e-05,2.61681]
[1776583153365,55.39,75214.45,0.0,-0.98083,2e-05,2.61864]
[1776583156387,55.39,75206.49,0.0,-0.98095,1e-05,2.6047]
[1776583157397,55.39,75201.39,0.0,-0.98102,1e-05,2.59576]
[1776583158400,55.39,75202.75,0.0,-0.981,1e-05,2.59828]
[1776583161420,55.39,75197.14,0.0,-0.98108,1e-05,2.58867]
[1776583163433,55.39,75183.37,0.0,-0.98129,1e-05,2.56469]
[1776583164440,55.39,75169.03,0.0,-0.9815,1e-05,2.53979]
[1776583165449,55.39,75166.25,0.0,-0.98153,1e-05,2.53516]
[1776583170559,55.4,75168.2,0.0,-0.9815,1e-05,2.53958]
[1776583171495,55.4,75162.55,0.0,-0.98159,1e-05,2.52782]
[1776583172500,55.4,75153.03,0.0,-0.98173,1e-05,2.51135]
[1776583173507,55.4,75150.49,0.0,-0.98176,1e-05,2.50748]
[1776583178542,55.41,75149.41,0.0,-0.98177,1e-05,2.50666]
[1776583180557,55.41,75159.44,0.0,-0.98162,1e-05,2.52449]
[1776583181563,55.41,75173.4,0.0,-0.98141,1e-05,2.54899]
[1776583182571,55.41,75173.4,0.0,-0.98141,1e-05,2.54918]
[1776583187605,55.42,75171.86,0.0,-0.98143,1e-05,2.54744]
[1776583192640,55.42,75169.38,0.0,-0.98145,1e-05,2.5441]
[1776583194654,55.43,75162.71,0.0,-0.98155,1e-05,2.5329]
[1776583197071,55.43,75157.12,0.0,-0.98162,1e-05,2.52387]
[1776583202713,55.43,75152.82,0.0,-0.98168,1e-05,2.51756]
[1776583207142,55.44,75144.03,0.0,-0.98179,1e-05,2.50355]
[1776583212783,55.45,75142.04,0.0,-0.98181,1e-05,2.50133]
[1776583217212,55.45,75136.87,0.0,-0.98188,1e-05,2.49368]
[1776583219859,55.45,75114.65,0.0,-0.98219,1e-05,2.45605]
[1776583220853,55.46,75079.75,0.0,-0.98267,1e-05,2.39793]
[1776583221862,55.48,75062.32,0.0,-0.98288,1e-05,2.37337]
[1776583222870,55.5,75058.06,0.0,-0.9829,1e-05,2.37076]
[1776583224890,55.55,75073.8,0.0,-0.98261,1e-05,2.40573]
[1776583225891,55.57,75090.44,0.0,-0.98234,1e-05,2.43749]
[1776583227288,55.58,75109.1,0.0,-0.98205,1e-05,2.47243]
[1776583227906,55.6,75109.1,0.0,-0.98202,1e-05,2.47548]
[1776583228913,55.6,75110.36,0.0,-0.982,1e-05,2.47791]
[1776583230928,55.6,75102.68,0.0,-0.98211,1e-05,2.4654]
[1776583231937,55.6,75098.13,0.0,-0.98219,1e-05,2.45567]
[1776583233951,55.63,75095.66,0.0,-0.98217,1e-05,2.45752]
[1776583235968,55.65,75101.29,0.0,-0.98206,1e-05,2.47032]
[1776583240996,55.66,75104.43,0.0,-0.98201,1e-05,2.47706]
[1776583242005,55.66,75115.7,0.0,-0.98184,1e-05,2.49655]
[1776583243027,55.66,75110.35,0.0,-0.98192,1e-05,2.48764]
[1776583244031,55.66,75107.43,0.0,-0.98196,1e-05,2.48291]
[1776583245034,55.66,75112.85,0.0,-0.98188,1e-05,2.49241]
[1776583246042,55.66,75111.87,0.0,-0.98189,1e-05,2.49098]
[1776583251086,55.67,75122.33,0.0,-0.98173,1e-05,2.51007]
[1776583252093,55.67,75137.58,0.0,-0.98151,1e-05,2.53657]
[1776583253102,55.68,75152.21,0.0,-0.98128,1e-05,2.56362]
[1776583254107,55.68,75161.36,0.0,-0.98114,1e-05,2.57974]
[1776583255121,55.68,75170.7,0.0,-0.981,1e-05,2.59625]
[1776583256126,55.68,75171.44,0.0,-0.98099,1e-05,2.59762]
[1776583257502,55.68,75151.93,0.0,-0.98128,1e-05,2.56346]
[1776583259143,55.68,75142.34,0.0,-0.98142,1e-05,2.54696]
[1776583260154,55.68,75133.75,0.0,-0.98154,1e-05,2.53222]
[1776583261158,55.68,75121.47,0.0,-0.98172,1e-05,2.51124]
[1776583262169,55.68,75123.12,0.0,-0.98169,1e-05,2.51428]
[1776583266192,55.69,75116.68,0.0,-0.98178,1e-05,2.50403]
[1776583267199,55.69,75106.46,0.0,-0.98192,1e-05,2.48678]
[1776583268206,55.69,75107.96,0.0,-0.9819,1e-05,2.48959]
[1776583273244,55.7,75102.77,0.0,-0.98196,1e-05,2.48195]
[1776583274248,55.7,75100.89,0.0,-0.98199,1e-05,2.47901]
[1776583277270,55.7,75110.17,0.0,-0.98185,1e-05,2.49558]
[1776583278285,55.7,75111.01,0.0,-0.98183,1e-05,2.49725]
[1776583279289,55.7,75102.81,0.0,-0.98195,1e-05,2.48349]
[1776583280297,55.7,75102.99,0.0,-0.98195,1e-05,2.48405]
[1776583283316,55.71,75109.45,0.0,-0.98185,1e-05,2.49579]
[1776583285417,55.71,75113.14,0.0,-0.98179,1e-05,2.50253]
[1776583287356,55.71,75080.64,0.0,-0.98225,1e-05,2.44756]
[1776583288355,55.72,75080.2,0.0,-0.98224,1e-05,2.44907]
[1776583290380,55.73,75071.92,0.0,-0.98235,1e-05,2.43574]
[1776583291376,55.74,75067.08,0.0,-0.9824,1e-05,2.42844]
[1776583292387,55.76,75061.91,0.0,-0.98245,1e-05,2.42342]
[1776583297423,55.77,75064.54,0.0,-0.9824,1e-05,2.42941]
[1776583302517,55.8,75066.13,0.0,-0.98232,1e-05,2.43894]
[1776583305484,55.84,75071.21,0.0,-0.98219,1e-05,2.45401]
[1776583308505,55.85,75063.28,0.0,-0.98227,1e-05,2.44424]
[1776583309517,55.85,75055.23,0.0,-0.98238,1e-05,2.43076]
[1776583310519,55.86,75051.52,0.0,-0.98243,1e-05,2.42489]
[1776583312537,55.86,75045.28,0.0,-0.98251,1e-05,2.41515]
[1776583314550,55.88,75054.63,0.0,-0.98235,1e-05,2.43445]
[1776583315554,55.89,75059.27,0.0,-0.98226,1e-05,2.44529]
[1776583316564,55.89,75058.41,0.0,-0.98227,1e-05,2.44413]
[1776583321609,55.9,75048.62,0.0,-0.98239,1e-05,2.4292]
[1776583322610,55.9,75043.19,0.0,-0.98247,1e-05,2.42046]
[1776583323612,55.91,75043.62,0.0,-0.98245,1e-05,2.42183]
[1776583328647,55.91,75048.18,0.0,-0.98239,1e-05,2.42972]
[1776583333681,55.92,75046.49,0.0,-0.9824,1e-05,2.42847]
[1776583335697,55.91,75041.31,0.0,-0.98247,1e-05,2.41947]
[1776583336702,55.91,75035.07,0.0,-0.98256,1e-05,2.40878]
[1776583341739,55.91,75030.37,0.0,-0.98263,1e-05,2.40026]
[1776583346773,55.91,75030.16,0.0,-0.98263,1e-05,2.40038]
[1776583351809,55.92,75024.26,0.0,-0.98271,1e-05,2.3906]
[1776583352816,55.92,75017.26,0.0,-0.98281,1e-05,2.37908]
[1776583353823,55.94,75016.48,0.0,-0.98278,1e-05,2.38182]
[1776583358234,55.98,75031.73,0.0,-0.98252,1e-05,2.41324]
[1776583359882,55.98,75064.64,0.0,-0.98206,1e-05,2.46866]
[1776583360895,55.97,75086.5,0.0,-0.98175,1e-05,2.50511]
[1776583361887,55.97,75079.92,0.0,-0.98185,1e-05,2.49341]
[1776583362893,55.97,75052.85,0.0,-0.98223,1e-05,2.44799]
[1776583363902,55.97,75041.42,0.0,-0.98239,1e-05,2.4292]
[1776583364955,55.98,75035.69,0.0,-0.98246,1e-05,2.42]
[1776583365947,55.98,75028.78,0.0,-0.98256,1e-05,2.40854]
[1776583366927,55.98,74988.8,0.0,-0.9831,1e-05,2.34337]
[1776583368335,55.94,74964.93,0.0,-0.98348,1e-05,2.29727]
[1776583369957,55.94,74962.18,0.0,-0.98352,1e-05,2.29304]
[1776583371973,55.93,74966.88,0.0,-0.98348,1e-05,2.29793]
[1776583372979,55.92,74982.94,0.0,-0.98327,1e-05,2.32328]
[1776583374993,55.92,74987.81,0.0,-0.98321,1e-05,2.33027]
[1776583376008,55.92,75000.17,0.0,-0.98305,1e-05,2.34983]
[1776583377007,55.91,75013.56,0.0,-0.98287,1e-05,2.37117]
[1776583381076,55.91,74983.76,0.0,-0.98329,1e-05,2.32119]
[1776583382083,55.9,74958.09,0.0,-0.98363,1e-05,2.2793]
[1776583383090,55.88,74955.38,0.0,-0.98369,1e-05,2.27173]
[1776583386111,55.89,74954.44,0.0,-0.9837,1e-05,2.27083]
[1776583387122,55.91,74952.47,0.0,-0.98369,1e-05,2.27252]
[1776583389132,55.96,74955.55,0.0,-0.98357,1e-05,2.28642]
[1776583391145,56.0,74951.29,0.0,-0.98355,1e-05,2.28819]
[1776583394166,56.01,74961.32,0.0,-0.98341,1e-05,2.30547]
[1776583395173,56.01,74970.85,0.0,-0.98328,1e-05,2.32116]
[1776583396180,56.02,74970.07,0.0,-0.98329,1e-05,2.32029]
[1776583401238,56.03,74973.57,0.0,-0.98323,1e-05,2.32782]
[1776583403236,56.03,74962.73,0.0,-0.98336,1e-05,2.31115]
[1776583404242,56.03,74950.45,0.0,-0.98352,1e-05,2.29193]
[1776583405247,56.03,74952.51,0.0,-0.98349,1e-05,2.29566]
[1776583406253,56.04,74961.11,0.0,-0.98338,1e-05,2.30982]
[1776583407267,56.04,74966.22,0.0,-0.9833,1e-05,2.31841]
[1776583408634,56.04,74968.15,0.0,-0.98328,1e-05,2.32189]
[1776583411289,56.05,74976.23,0.0,-0.98317,1e-05,2.33377]
[1776583414310,56.05,74982.4,0.0,-0.98308,1e-05,2.34482]
[1776583416327,56.05,74992.99,0.0,-0.98293,1e-05,2.36273]
[1776583417337,56.06,74997.41,0.0,-0.98287,1e-05,2.37026]
[1776583420359,56.08,75003.79,0.0,-0.98275,1e-05,2.38433]
[1776583421409,56.08,75010.63,0.0,-0.98266,1e-05,2.39586]
[1776583422399,56.08,75018.74,0.0,-0.98255,1e-05,2.40952]
[1776583423389,56.08,75022.51,0.0,-0.98249,1e-05,2.41601]
[1776583424392,56.08,75038.81,0.0,-0.98226,1e-05,2.44338]
[1776583425399,56.08,75044.98,0.0,-0.98218,1e-05,2.45391]
[1776583427413,56.08,75052.59,0.0,-0.98207,1e-05,2.46705]
[1776583429426,56.09,75046.69,0.0,-0.98215,1e-05,2.45747]
[1776583431440,56.09,75052.56,0.0,-0.98206,1e-05,2.4677]
[1776583436476,56.09,75047.94,0.0,-0.98212,1e-05,2.46079]
[1776583438489,56.09,75044.8,0.0,-0.98216,1e-05,2.45591]
[1776583440503,56.1,75034.66,0.0,-0.9823,1e-05,2.43934]
[1776583441519,56.1,75030.14,0.0,-0.98236,1e-05,2.43204]
[1776583442517,56.1,75032.72,0.0,-0.98232,1e-05,2.43658]
[1776583445540,56.1,75044.26,0.0,-0.98215,1e-05,2.45659]
[1776583446552,56.1,75046.76,0.0,-0.98212,1e-05,2.46099]
[1776583451583,56.11,75048.15,0.0,-0.98209,1e-05,2.46436]
[1776583456622,56.11,75050.23,0.0,-0.98205,1e-05,2.46884]
[1776583461657,56.12,75057.31,0.0,-0.98194,1e-05,2.48171]
[1776583466693,56.12,75055.31,0.0,-0.98196,1e-05,2.47921]
[1776583471727,56.13,75051.01,0.0,-0.98203,1e-05,2.47051]
[1776583475758,56.13,75053.63,0.0,-0.98199,1e-05,2.47572]
[1776583477770,56.13,75053.69,0.0,-0.98198,1e-05,2.47619]
[1776583480792,56.13,75061.74,0.0,-0.98187,1e-05,2.49036]
[1776583481799,56.14,75060.14,0.0,-0.98189,1e-05,2.48782]
[1776583485829,56.14,75052.69,0.0,-0.98199,1e-05,2.47591]
[1776583489210,56.14,75049.62,0.0,-0.98202,1e-05,2.47131]
[1776583491872,56.14,75040.04,0.0,-0.98216,1e-05,2.4556]
[1776583492877,56.15,75027.9,0.0,-0.98232,1e-05,2.43597]
[1776583494893,56.15,75021.68,0.0,-0.9824,1e-05,2.42616]
[1776583499927,56.16,75019.8,0.0,-0.98242,1e-05,2.42439]
[1776583503956,56.16,75024.84,0.0,-0.98234,1e-05,2.43382]
[1776583505969,56.16,75032.82,0.0,-0.98222,1e-05,2.44761]
[1776583506978,56.17,75038.79,0.0,-0.98214,1e-05,2.45782]
[1776583512013,56.17,75049.03,0.0,-0.98198,1e-05,2.47608]
[1776583513019,56.17,75058.57,0.0,-0.98185,1e-05,2.49237]
[1776583516041,56.17,75053.39,0.0,-0.98192,1e-05,2.48411]
[1776583521075,56.18,75052.45,0.0,-0.98192,1e-05,2.48343]
[1776583523089,56.18,75057.82,0.0,-0.98184,1e-05,2.49285]
[1776583527118,56.18,75051.81,0.0,-0.98192,1e-05,2.48335]
[1776583529498,56.19,75036.94,0.0,-0.98213,1e-05,2.45872]
[1776583533159,56.19,75032.75,0.0,-0.9822,1e-05,2.45028]
[1776583536181,56.19,75024.61,0.0,-0.9823,1e-05,2.43741]
[1776583537189,56.2,75019.52,0.0,-0.98237,1e-05,2.4292]
[1776583539570,56.2,75035.51,0.0,-0.98214,1e-05,2.4564]
[1776583540223,56.2,75035.51,0.0,-0.98214,1e-05,2.45662]
[1776583545258,56.21,75034.2,0.0,-0.98215,1e-05,2.45556]
[1776583550294,56.21,75034.46,0.0,-0.98214,1e-05,2.45712]
[1776583555328,56.22,75039.07,0.0,-0.98206,1e-05,2.46593]
[1776583560363,56.22,75043.23,0.0,-0.982,1e-05,2.47394]
[1776583564391,56.23,75052.46,0.0,-0.98186,1e-05,2.49028]
[1776583565398,56.23,75057.58,0.0,-0.98179,1e-05,2.49912]
[1776583566406,56.23,75057.77,0.0,-0.98178,1e-05,2.4996]
[1776583571440,56.23,75062.39,0.0,-0.98171,1e-05,2.50817]
[1776583576475,56.23,75058.06,0.0,-0.98177,1e-05,2.50152]
[1776583579859,56.24,75029.16,0.0,-0.98217,1e-05,2.45326]
[1776583580510,56.24,75029.16,0.0,-0.98217,1e-05,2.45346]
[1776583581511,56.24,75024.47,0.0,-0.98223,1e-05,2.44586]
[1776583583525,56.25,75023.35,0.0,-0.98222,1e-05,2.44662]
[1776583585542,56.25,75015.09,0.0,-0.98233,1e-05,2.43333]
[1776583586546,56.26,75010.95,0.0,-0.98239,1e-05,2.42671]
[1776583588560,56.26,75005.36,0.0,-0.98246,1e-05,2.418]
[1776583589930,56.26,75006.48,0.0,-0.98244,1e-05,2.42043]
[1776583591580,56.26,75007.46,0.0,-0.98244,1e-05,2.42003]
[1776583593605,56.28,75015.76,0.0,-0.9823,1e-05,2.43681]
[1776583594602,56.29,75032.96,0.0,-0.98204,1e-05,2.46805]
[1776583595609,56.3,75041.27,0.0,-0.98191,1e-05,2.48399]
[1776583596617,56.3,75038.94,0.0,-0.98194,1e-05,2.48024]
[1776583600696,56.31,75047.08,0.0,-0.98182,1e-05,2.49467]
[1776583601657,56.31,75053.07,0.0,-0.98173,1e-05,2.50499]
[1776583602663,56.31,75054.96,0.0,-0.9817,1e-05,2.50834]
[1776583606692,56.31,75048.83,0.0,-0.98179,1e-05,2.49846]
[1776583607699,56.31,75046.27,0.0,-0.98182,1e-05,2.49427]
[1776583612735,56.31,75046.93,0.0,-0.9818,1e-05,2.49617]
[1776583617769,56.32,75048.24,0.0,-0.98178,1e-05,2.49915]
[1776583621810,56.32,75038.11,0.0,-0.98192,1e-05,2.48265]
[1776583622809,56.32,75045.46,0.0,-0.98181,1e-05,2.49524]
[1776583623817,56.32,75047.97,0.0,-0.98177,1e-05,2.49965]
[1776583625825,56.32,75038.71,0.0,-0.9819,1e-05,2.4843]
[1776583626832,56.33,75032.38,0.0,-0.98199,1e-05,2.47381]
[1776583627840,56.33,75030.56,0.0,-0.98201,1e-05,2.47094]
[1776583632875,56.33,75030.73,0.0,-0.982,1e-05,2.47218]
[1776583637910,56.35,75029.43,0.0,-0.98198,1e-05,2.47444]
[1776583642945,56.36,75023.72,0.0,-0.98206,1e-05,2.46559]
[1776583643952,56.36,75020.12,0.0,-0.98211,1e-05,2.45995]
[1776583648987,56.36,75017.69,0.0,-0.98213,1e-05,2.45692]
[1776583652008,56.37,75027.36,0.0,-0.98201,1e-05,2.4714]
[1776583657045,56.37,75029.9,0.0,-0.98196,1e-05,2.47657]
[1776583662078,56.38,75030.21,0.0,-0.98195,1e-05,2.478]
[1776583663086,56.38,75037.67,0.0,-0.98184,1e-05,2.49073]
[1776583667114,56.38,75044.07,0.0,-0.98175,1e-05,2.50213]
[1776583673157,56.38,75047.28,0.0,-0.9817,1e-05,2.50839]
[1776583678192,56.39,75047.28,0.0,-0.98169,1e-05,2.50906]
[1776583682220,56.39,75055.65,0.0,-0.98157,1e-05,2.52379]
[1776583687256,56.39,75058.97,0.0,-0.98151,1e-05,2.52994]
[1776583692294,56.4,75053.1,0.0,-0.98159,1e-05,2.52046]
[1776583697326,56.4,75055.3,0.0,-0.98156,1e-05,2.52477]
[1776583702360,56.4,75054.86,0.0,-0.98156,1e-05,2.52457]
[1776583707395,56.4,75053.59,0.0,-0.98157,1e-05,2.52296]
[1776583712430,56.41,75055.12,0.0,-0.98156,1e-05,2.52378]
[1776583717465,56.41,75057.92,0.0,-0.98152,1e-05,2.52909]
[1776583722501,56.41,75058.77,0.0,-0.9815,1e-05,2.53106]
[1776583728543,56.42,75059.7,0.0,-0.98148,1e-05,2.53324]
[1776583733584,56.42,75060.05,0.0,-0.98147,1e-05,2.53432]
[1776583738613,56.42,75056.86,0.0,-0.98152,1e-05,2.52937]
[1776583740993,56.42,75050.28,0.0,-0.98161,1e-05,2.51836]
[1776583742641,56.42,75049.98,0.0,-0.98161,1e-05,2.51808]
[1776583747677,56.43,75047.43,0.0,-0.98164,1e-05,2.51436]
[1776583752711,56.43,75050.46,0.0,-0.98159,1e-05,2.52013]
[1776583755732,56.43,75039.29,0.0,-0.98175,1e-05,2.50151]
[1776583756740,56.43,75038.57,0.0,-0.98176,1e-05,2.50044]
[1776583761140,56.43,75032.02,0.0,-0.98184,1e-05,2.4901]
[1776583764796,56.44,75029.56,0.0,-0.98187,1e-05,2.48645]
[1776583767819,56.44,75010.08,0.0,-0.98214,1e-05,2.45429]
[1776583768830,56.45,75008.35,0.0,-0.98215,1e-05,2.4536]
[1776583771847,56.48,75013.88,0.0,-0.98203,1e-05,2.46693]
[1776583776882,56.49,75020.97,0.0,-0.98193,1e-05,2.47981]
[1776583778894,56.49,75024.44,0.0,-0.98187,1e-05,2.48601]
[1776583783930,56.5,75019.97,0.0,-0.98193,1e-05,2.4794]
[1776583788965,56.5,75019.6,0.0,-0.98193,1e-05,2.4797]
[1776583794003,56.5,75021.5,0.0,-0.98189,1e-05,2.4838]
[1776583799041,56.51,75024.48,0.0,-0.98184,1e-05,2.48973]
[1776583804075,56.51,75032.87,0.0,-0.98172,1e-05,2.50479]
[1776583805083,56.51,75034.94,0.0,-0.98168,1e-05,2.50846]
[1776583810121,56.52,75031.93,0.0,-0.98172,1e-05,2.50413]
[1776583815155,56.52,75029.25,0.0,-0.98175,1e-05,2.50036]
[1776583820187,56.53,75045.8,0.0,-0.98151,1e-05,2.5292]
[1776583821196,56.53,75047.3,0.0,-0.98149,1e-05,2.53186]
[1776583823206,56.53,75050.62,0.0,-0.98144,1e-05,2.5378]
[1776583825221,56.53,75058.67,0.0,-0.98132,1e-05,2.55173]
[1776583830258,56.53,75065.43,0.0,-0.98122,1e-05,2.56359]
[1776583833645,56.53,75060.12,0.0,-0.98131,1e-05,2.55229]
[1776583839319,56.53,75056.67,0.0,-0.98136,1e-05,2.54679]
[1776583844354,56.54,75054.79,0.0,-0.98138,1e-05,2.54399]
[1776583849390,56.54,75055.73,0.0,-0.98136,1e-05,2.546]
[1776583854426,56.54,75055.49,0.0,-0.98136,1e-05,2.54597]
[1776583859464,56.54,75060.25,0.0,-0.98129,1e-05,2.55449]
[1776583864500,56.54,75061.12,0.0,-0.98128,1e-05,2.55619]
[1776583869534,56.54,75059.24,0.0,-0.9813,1e-05,2.55325]
[1776583874569,56.54,75057.75,0.0,-0.98132,1e-05,2.55093]
[1776583880614,56.55,75055.83,0.0,-0.98135,1e-05,2.54794]
[1776583888667,56.56,75053.44,0.0,-0.98136,1e-05,2.54624]
[1776583889685,56.56,75060.83,0.0,-0.98125,1e-05,2.55895]
[1776583890681,56.56,75074.77,0.0,-0.98105,1e-05,2.58299]
[1776583891688,56.56,75083.87,0.0,-0.98094,1e-05,2.59634]
[1776583892695,56.56,75093.12,0.0,-0.9808,1e-05,2.61239]
[1776583895719,56.56,75098.72,0.0,-0.98072,1e-05,2.62199]
[1776583900751,56.55,75101.39,0.0,-0.98068,1e-05,2.62633]
[1776583905787,56.55,75106.15,0.0,-0.98061,1e-05,2.63433]
[1776583911829,56.55,75106.26,0.0,-0.98062,1e-05,2.63408]
[1776583917878,56.55,75107.66,0.0,-0.9806,1e-05,2.63609]
[1776583922905,56.55,75111.49,0.0,-0.98054,1e-05,2.64246]
[1776583924920,56.55,75115.21,0.0,-0.98049,2e-05,2.64883]
[1776583928948,56.54,75118.53,0.0,-0.98044,2e-05,2.65426]
[1776583934351,56.54,75120.69,0.0,-0.98042,2e-05,2.65753]
[1776583940028,56.54,75122.35,0.0,-0.9804,2e-05,2.65978]
[1776583942039,56.54,75122.73,0.0,-0.98039,2e-05,2.66021]
[1776583944052,56.54,75119.51,0.0,-0.98044,2e-05,2.65429]
[1776583949092,56.53,75106.55,0.0,-0.98064,1e-05,2.63092]
[1776583950095,56.53,75088.11,0.0,-0.98092,1e-05,2.59861]
[1776583951102,56.53,75086.61,0.0,-0.98096,1e-05,2.5936]
[1776583955136,56.53,75080.74,0.0,-0.98104,1e-05,2.58344]
[1776583958155,56.53,75088.95,0.0,-0.98092,1e-05,2.59777]
[1776583959163,56.53,75087.72,0.0,-0.98094,1e-05,2.59563]
[1776583964196,56.53,75085.38,0.0,-0.98097,1e-05,2.59155]
[1776583970239,56.53,75082.95,0.0,-0.98101,1e-05,2.58737]
[1776583975273,56.53,75085.29,0.0,-0.98097,1e-05,2.59147]
[1776583978294,56.53,75078.11,0.0,-0.98108,1e-05,2.57905]
[1776583979300,56.53,75076.64,0.0,-0.9811,1e-05,2.57654]
[1776583983335,56.53,75058.58,0.0,-0.98136,1e-05,2.54558]
[1776583984339,56.54,75047.32,0.0,-0.98152,1e-05,2.52722]
[1776583985346,56.52,75037.62,0.0,-0.98169,1e-05,2.50688]
[1776583986355,56.52,75033.71,0.0,-0.98175,1e-05,2.49991]
[1776583989374,56.48,75027.87,0.0,-0.98189,1e-05,2.48304]
[1776583994410,56.42,75044.4,0.0,-0.98176,1e-05,2.49812]
[1776583995417,56.42,75049.11,0.0,-0.9817,1e-05,2.50626]
[1776583996424,56.42,75059.34,0.0,-0.98155,1e-05,2.52382]
[1776583997430,56.42,75069.05,0.0,-0.98141,1e-05,2.54055]
[1776583998438,56.42,75069.6,0.0,-0.9814,1e-05,2.54159]
[1776584001462,56.42,75083.26,0.0,-0.9812,1e-05,2.56538]
[1776584002465,56.42,75088.0,0.0,-0.98113,1e-05,2.57364]
[1776584003477,56.42,75088.95,0.0,-0.98111,1e-05,2.57537]
[1776584008507,56.42,75085.81,0.0,-0.98116,1e-05,2.57015]
[1776584013542,56.42,75083.02,0.0,-0.98121,1e-05,2.56321]
[1776584014912,56.42,75088.24,0.0,-0.98114,1e-05,2.5723]
[1776584015556,56.42,75088.24,0.0,-0.98114,1e-05,2.57234]
[1776584019583,56.43,75091.12,0.0,-0.98109,1e-05,2.57748]
[1776584021598,56.43,75094.77,0.0,-0.98104,1e-05,2.58386]
[1776584022605,56.43,75100.51,0.0,-0.98095,1e-05,2.59384]
[1776584028650,56.43,75100.11,0.0,-0.98096,1e-05,2.5931]
[1776584033685,56.43,75102.54,0.0,-0.98092,1e-05,2.59728]
[1776584038719,56.43,75103.71,0.0,-0.98091,1e-05,2.59927]
[1776584043756,56.42,75103.71,0.0,-0.98091,1e-05,2.59922]
[1776584049808,56.42,75104.45,0.0,-0.9809,1e-05,2.60047]
[1776584051812,56.42,75098.43,0.0,-0.98099,1e-05,2.58997]
[1776584053825,56.42,75104.94,0.0,-0.98089,1e-05,2.60131]
[1776584058861,56.42,75102.75,0.0,-0.98092,1e-05,2.59745]
[1776584063895,56.42,75105.65,0.0,-0.98088,1e-05,2.60244]
[1776584066918,56.42,75098.51,0.0,-0.98099,1e-05,2.58995]
[1776584067924,56.42,75091.69,0.0,-0.98109,1e-05,2.5781]
[1776584068930,56.42,75091.05,0.0,-0.9811,1e-05,2.57702]
[1776584073965,56.42,75086.93,0.0,-0.98117,1e-05,2.56762]
[1776584079001,56.43,75085.9,0.0,-0.98119,1e-05,2.566]
[1776584084038,56.43,75084.2,0.0,-0.98121,1e-05,2.56326]
[1776584089073,56.43,75085.13,0.0,-0.98119,1e-05,2.5651]
[1776584094106,56.43,75085.85,0.0,-0.98118,1e-05,2.5666]
[1776584099142,56.43,75086.02,0.0,-0.98118,1e-05,2.56716]
[1776584104177,56.43,75087.05,0.0,-0.98116,1e-05,2.56922]
[1776584106192,56.43,75085.49,0.0,-0.98118,1e-05,2.56666]
[1776584107198,56.43,75090.0,0.0,-0.98111,1e-05,2.57452]
[1776584108205,56.43,75089.54,0.0,-0.98112,1e-05,2.57376]
[1776584113240,56.43,75086.17,0.0,-0.98117,1e-05,2.56815]
[1776584118275,56.43,75083.34,0.0,-0.98121,1e-05,2.56347]
[1776584122303,56.44,75058.37,0.0,-0.98157,1e-05,2.52081]
[1776584123310,56.44,75058.37,0.0,-0.98157,1e-05,2.5209]
[1776584124317,56.44,75064.12,0.0,-0.98148,1e-05,2.53083]
[1776584125327,56.44,75067.11,0.0,-0.98144,1e-05,2.53604]
[1776584130364,56.44,75065.09,0.0,-0.98146,1e-05,2.53304]
[1776584131369,56.44,75059.92,0.0,-0.98155,1e-05,2.52194]
[1776584132382,56.44,75062.61,0.0,-0.98151,1e-05,2.52665]
[1776584137414,56.44,75061.1,0.0,-0.98153,1e-05,2.52466]
[1776584144463,56.45,75062.97,0.0,-0.9815,1e-05,2.52869]
[1776584145470,56.45,75055.35,0.0,-0.9816,1e-05,2.51582]
[1776584146480,56.45,75052.14,0.0,-0.98165,1e-05,2.5105]
[1776584150506,56.46,75050.18,0.0,-0.98166,1e-05,2.50911]
[1776584152521,56.46,75057.74,0.0,-0.98155,1e-05,2.52227]
[1776584153526,56.46,75046.99,0.0,-0.9817,1e-05,2.50412]
[1776584154534,56.47,75040.34,0.0,-0.98178,1e-05,2.49437]
[1776584155540,56.48,75039.6,0.0,-0.98178,1e-05,2.49475]
[1776584160575,56.51,75036.4,0.0,-0.98177,1e-05,2.49566]
[1776584166617,56.51,75037.37,0.0,-0.98175,1e-05,2.49815]
[1776584171653,56.52,75038.02,0.0,-0.98174,1e-05,2.49991]
[1776584173667,56.52,75056.14,0.0,-0.98148,1e-05,2.53094]
[1776584174674,56.52,75059.6,0.0,-0.98142,1e-05,2.53692]
[1776584179711,56.52,75061.93,0.0,-0.98139,1e-05,2.54124]
[1776584184745,56.52,75071.75,0.0,-0.98124,1e-05,2.55841]
[1776584186113,56.52,75073.97,0.0,-0.98121,1e-05,2.56232]
[1776584189779,56.52,75083.79,0.0,-0.98107,1e-05,2.57941]
[1776584190786,56.52,75084.69,0.0,-0.98105,1e-05,2.58098]
[1776584196192,56.52,75082.29,0.0,-0.9811,1e-05,2.57448]
[1776584201863,56.52,75080.82,0.0,-0.98113,1e-05,2.57201]
[1776584206899,56.52,75081.68,0.0,-0.98111,1e-05,2.57353]
[1776584211933,56.52,75082.62,0.0,-0.9811,1e-05,2.57515]
[1776584216968,56.52,75084.19,0.0,-0.98108,1e-05,2.57784]
[1776584222003,56.52,75087.26,0.0,-0.98103,1e-05,2.58312]
[1776584228046,56.52,75087.33,0.0,-0.98103,1e-05,2.58316]
[1776584233080,56.52,75087.79,0.0,-0.98102,1e-05,2.58386]
[1776584238120,56.52,75092.54,0.0,-0.98096,1e-05,2.59203]
[1776584242143,56.52,75095.42,0.0,-0.98091,1e-05,2.59687]
[1776584248185,56.52,75098.94,0.0,-0.98087,1e-05,2.60271]
[1776584253220,56.52,75099.19,0.0,-0.98088,1e-05,2.60047]
[1776584259263,56.52,75097.93,0.0,-0.9809,1e-05,2.59794]
[1776584265304,56.51,75096.97,0.0,-0.98092,1e-05,2.59595]
[1776584270341,56.51,75096.91,0.0,-0.98092,1e-05,2.59557]
[1776584276385,56.51,75098.28,0.0,-0.98091,1e-05,2.59762]
[1776584281424,56.51,75101.19,0.0,-0.98086,1e-05,2.60242]
[1776584285451,56.51,75113.41,0.0,-0.98069,1e-05,2.62355]
[1776584286458,56.51,75112.94,0.0,-0.98069,1e-05,2.62264]
[1776584291493,56.51,75118.41,0.0,-0.98062,1e-05,2.63184]
[1776584295524,56.5,75123.43,0.0,-0.98054,1e-05,2.64034]
[1776584298544,56.5,75117.4,0.0,-0.98064,1e-05,2.62947]
[1776584299549,56.5,75116.9,0.0,-0.98064,1e-05,2.62853]
[1776584302569,56.5,75110.57,0.0,-0.98074,1e-05,2.61726]
[1776584306604,56.5,75120.22,0.0,-0.9806,1e-05,2.63406]
[1776584307611,56.5,75122.02,0.0,-0.98057,1e-05,2.63718]
[1776584312645,56.5,75124.9,0.0,-0.98055,1e-05,2.6395]
[1776584317682,56.5,75125.47,0.0,-0.98054,2e-05,2.64021]
[1776584322715,56.5,75124.73,0.0,-0.98055,1e-05,2.63861]
[1776584325737,56.5,75121.09,0.0,-0.98061,1e-05,2.63205]
[1776584330776,56.5,75118.29,0.0,-0.98065,1e-05,2.62696]
[1776584335807,56.49,75112.85,0.0,-0.98074,1e-05,2.6173]
[1776584340843,56.49,75112.51,0.0,-0.98074,1e-05,2.61665]
[1776584341849,56.49,75104.31,0.0,-0.98086,1e-05,2.60231]
[1776584342859,56.49,75100.45,0.0,-0.98092,1e-05,2.59559]
[1776584348898,56.5,75096.77,0.0,-0.98097,1e-05,2.58934]
[1776584353932,56.5,75094.73,0.0,-0.981,1e-05,2.58593]
[1776584358969,56.5,75085.29,0.0,-0.98114,1e-05,2.56972]
[1776584359975,56.5,75079.61,0.0,-0.98122,1e-05,2.55998]
[1776584360982,56.5,75080.07,0.0,-0.98121,1e-05,2.56084]
[1776584366017,56.5,75079.6,0.0,-0.98122,1e-05,2.56044]
[1776584373427,56.5,75083.53,0.0,-0.98117,1e-05,2.56536]
[1776584378101,56.5,75076.96,0.0,-0.98126,1e-05,2.55443]
[1776584383497,56.51,75078.24,0.0,-0.98124,1e-05,2.55709]
[1776584389178,56.51,75078.6,0.0,-0.98123,1e-05,2.55821]
[1776584394213,56.51,75079.27,0.0,-0.98122,1e-05,2.55976]
[1776584399249,56.51,75077.54,0.0,-0.98124,1e-05,2.55719]
[1776584401263,56.51,75072.24,0.0,-0.98132,1e-05,2.54824]
[1776584406297,56.52,75073.18,0.0,-0.9813,1e-05,2.55032]
[1776584409319,56.52,75083.16,0.0,-0.98115,1e-05,2.56777]
[1776584410327,56.52,75084.04,0.0,-0.98114,1e-05,2.56935]
[1776584413710,56.52,75091.45,0.0,-0.98103,1e-05,2.58234]
[1776584415365,56.52,75092.91,0.0,-0.98101,1e-05,2.58496]
[1776584420396,56.52,75090.94,0.0,-0.98103,1e-05,2.58168]
[1776584426515,56.52,75091.69,0.0,-0.98102,1e-05,2.58312]
[1776584431549,56.52,75089.96,0.0,-0.98106,1e-05,2.57783]
[1776584436584,56.52,75088.51,0.0,-0.98108,1e-05,2.57547]
[1776584443925,56.52,75088.43,0.0,-0.98108,1e-05,2.57554]
[1776584449676,56.52,75086.19,0.0,-0.98111,1e-05,2.57185]
[1776584452700,56.52,75098.22,0.0,-0.98094,1e-05,2.59281]
[1776584453996,56.52,75101.48,0.0,-0.98089,1e-05,2.59849]
[1776584457734,56.52,75103.62,0.0,-0.98086,1e-05,2.60217]
[1776584461762,56.52,75109.9,0.0,-0.98076,1e-05,2.61308]
[1776584462773,56.52,75116.15,0.0,-0.98067,1e-05,2.62401]
[1776584464067,56.52,75119.62,0.0,-0.98062,1e-05,2.63006]
[1776584466797,56.52,75125.38,0.0,-0.98053,2e-05,2.64005]
[1776584470828,56.52,75130.98,0.0,-0.98045,2e-05,2.6497]
[1776584471836,56.52,75138.39,0.0,-0.98034,2e-05,2.66277]
[1776584472842,56.52,75143.22,0.0,-0.98027,2e-05,2.67126]
[1776584474887,56.52,75145.77,0.0,-0.98023,2e-05,2.6756]
[1776584479891,56.52,75146.61,0.0,-0.98022,2e-05,2.67657]
[1776584482915,56.52,75154.2,0.0,-0.98011,2e-05,2.68981]
[1776584483920,56.51,75169.13,0.0,-0.97988,2e-05,2.71649]
[1776584484928,56.51,75173.24,0.0,-0.97982,2e-05,2.72374]
[1776584486942,56.51,75177.07,0.0,-0.97976,2e-05,2.7303]
[1776584491980,56.51,75174.43,0.0,-0.97983,2e-05,2.72211]
[1776584493997,56.51,75171.06,0.0,-0.97989,2e-05,2.71569]
[1776584496012,56.5,75165.05,0.0,-0.97998,2e-05,2.70454]
[1776584497017,56.5,75160.01,0.0,-0.98006,2e-05,2.69535]
[1776584498025,56.5,75160.4,0.0,-0.98005,2e-05,2.69592]
[1776584503059,56.5,75166.04,0.0,-0.97997,2e-05,2.70536]
[1776584504069,56.5,75167.18,0.0,-0.97996,2e-05,2.70726]
[1776584507087,56.5,75170.61,0.0,-0.97991,2e-05,2.71294]
[1776584512121,56.49,75168.22,0.0,-0.97995,2e-05,2.70781]
[1776584517160,56.49,75167.14,0.0,-0.97998,2e-05,2.70505]
[1776584522196,56.48,75167.31,0.0,-0.97998,2e-05,2.70454]
[1776584527231,56.48,75164.72,0.0,-0.98003,2e-05,2.69893]
[1776584532264,56.48,75166.17,0.0,-0.98001,2e-05,2.70072]
[1776584534562,56.47,75160.43,0.0,-0.98011,2e-05,2.69011]
[1776584535285,56.44,75160.43,0.0,-0.98016,2e-05,2.6835]
[1776584536297,56.44,75151.69,0.0,-0.9803,2e-05,2.66727]
[1776584540322,56.43,75157.46,0.0,-0.98023,2e-05,2.67554]
[1776584545356,56.41,75156.45,0.0,-0.98027,2e-05,2.67054]
[1776584550412,56.4,75166.7,0.0,-0.98014,2e-05,2.68631]
[1776584551408,56.4,75229.0,0.0,-0.9792,2e-05,2.79579]
[1776584552414,56.39,75254.86,0.0,-0.9788,2e-05,2.84256]
[1776584556444,56.38,75249.01,0.0,-0.97891,2e-05,2.8292]
[1776584559467,56.37,75245.81,0.0,-0.97897,2e-05,2.82213]
[1776584562487,56.37,75239.55,0.0,-0.97908,2e-05,2.80945]
[1776584563493,56.37,75234.42,0.0,-0.97917,2e-05,2.79962]
[1776584564788,56.36,75234.73,0.0,-0.97916,2e-05,2.79988]
[1776584570543,56.36,75234.77,0.0,-0.97918,2e-05,2.79809]
[1776584572557,56.35,75227.67,0.0,-0.9793,2e-05,2.78438]
[1776584573563,56.35,75226.55,0.0,-0.97932,2e-05,2.78204]
[1776584578598,56.34,75225.49,0.0,-0.97935,2e-05,2.77872]
[1776584581620,56.34,75232.99,0.0,-0.97924,2e-05,2.79172]
[1776584582627,56.34,75235.38,0.0,-0.9792,2e-05,2.79583]
[1776584585648,56.33,75239.14,0.0,-0.97915,2e-05,2.80186]
[1776584590685,56.33,75238.94,0.0,-0.97917,2e-05,2.79991]
[1776584591692,56.33,75231.73,0.0,-0.97928,2e-05,2.78629]
[1776584592699,56.32,75226.16,0.0,-0.97937,2e-05,2.77575]
[1776584593705,56.32,75223.18,0.0,-0.97942,2e-05,2.77]
[1776584598740,56.32,75221.35,0.0,-0.97946,2e-05,2.76532]
[1776584603776,56.31,75219.58,0.0,-0.9795,2e-05,2.76077]
[1776584608813,56.3,75219.32,0.0,-0.97952,2e-05,2.75897]
[1776584613127,56.3,75225.2,0.0,-0.97946,2e-05,2.76587]
[1776584615864,56.3,75217.73,0.0,-0.97958,2e-05,2.75165]
[1776584620898,56.29,75223.11,0.0,-0.9795,2e-05,2.76019]
[1776584623197,56.28,75226.96,0.0,-0.97945,2e-05,2.76641]
[1776584628954,56.28,75229.42,0.0,-0.97943,2e-05,2.76951]
[1776584633267,56.27,75236.75,0.0,-0.97932,2e-05,2.78153]
[1776584636006,56.27,75246.86,0.0,-0.97917,2e-05,2.79958]
[1776584637015,56.25,75248.26,0.0,-0.97917,2e-05,2.79887]
[1776584640041,56.23,75248.74,0.0,-0.9792,2e-05,2.79584]
[1776584642047,56.23,75244.62,0.0,-0.97927,2e-05,2.78759]
[1776584644061,56.23,75242.59,0.0,-0.97931,2e-05,2.78326]
[1776584649097,56.22,75245.33,0.0,-0.97928,2e-05,2.78688]
[1776584654130,56.21,75244.55,0.0,-0.9793,2e-05,2.78376]
[1776584659165,56.21,75244.93,0.0,-0.97931,2e-05,2.78316]
[1776584664200,56.2,75242.75,0.0,-0.97936,2e-05,2.77784]
[1776584669235,56.2,75237.75,0.0,-0.97945,2e-05,2.76748]
[1776584675278,56.19,75236.83,0.0,-0.97949,2e-05,2.76195]
[1776584681319,56.18,75237.45,0.0,-0.97949,2e-05,2.76178]
[1776584686354,56.18,75238.49,0.0,-0.97948,2e-05,2.76262]
[1776584692400,56.17,75238.74,0.0,-0.97949,2e-05,2.76182]
[1776584699447,56.16,75238.88,0.0,-0.9795,2e-05,2.76063]
[1776584707501,56.16,75238.25,0.0,-0.97953,2e-05,2.75783]
[1776584712536,56.15,75237.17,0.0,-0.97955,2e-05,2.75484]
[1776584716564,56.15,75229.11,0.0,-0.97969,2e-05,2.73931]
[1776584720593,56.14,75234.68,0.0,-0.9796,2e-05,2.74875]
[1776584725628,56.14,75230.41,0.0,-0.97968,2e-05,2.73999]
[1776584730662,56.14,75235.21,0.0,-0.97961,2e-05,2.74785]
[1776584735698,56.13,75234.13,0.0,-0.97966,2e-05,2.74245]
[1776584740734,56.13,75233.44,0.0,-0.97967,2e-05,2.74031]
[1776584745767,56.12,75234.18,0.0,-0.97967,2e-05,2.74077]
[1776584750803,56.12,75235.79,0.0,-0.97965,2e-05,2.74283]
[1776584755838,56.11,75235.79,0.0,-0.97966,2e-05,2.74193]
[1776584760873,56.11,75236.96,0.0,-0.97965,2e-05,2.74319]
[1776584765908,56.11,75236.84,0.0,-0.97966,2e-05,2.74212]
[1776584770942,56.1,75240.6,0.0,-0.97961,2e-05,2.74814]
[1776584772957,56.1,75243.7,0.0,-0.97956,2e-05,2.75345]
[1776584777993,56.1,75246.86,0.0,-0.97952,2e-05,2.75828]
[1776584783033,56.09,75244.66,0.0,-0.97956,2e-05,2.75324]
[1776584788062,56.09,75246.16,0.0,-0.97955,2e-05,2.755]
[1776584791084,56.08,75249.3,0.0,-0.97952,2e-05,2.75763]
[1776584794392,56.08,75253.88,0.0,-0.97946,2e-05,2.76518]
[1776584800148,56.07,75257.11,0.0,-0.97942,2e-05,2.77]
[1776584802165,56.07,75249.08,0.0,-0.97955,2e-05,2.75476]
[1776584803167,56.07,75245.44,0.0,-0.97961,2e-05,2.74787]
[1776584806188,56.07,75243.3,0.0,-0.97965,2e-05,2.74335]
[1776584811224,56.06,75240.99,0.0,-0.97969,2e-05,2.73818]
[1776584816259,56.05,75235.83,0.0,-0.97979,2e-05,2.72692]
[1776584821295,56.02,75235.51,0.0,-0.97985,2e-05,2.71971]
[1776584826329,56.02,75235.1,0.0,-0.97986,2e-05,2.71835]
[1776584828342,56.02,75229.18,0.0,-0.97996,2e-05,2.70717]
[1776584833377,56.01,75226.15,0.0,-0.98001,2e-05,2.70108]
[1776584838412,56.01,75229.22,0.0,-0.97997,2e-05,2.70601]
[1776584843448,56.01,75227.37,0.0,-0.98,2e-05,2.70205]
[1776584848484,56.01,75227.71,0.0,-0.98,2e-05,2.70206]
[1776584853518,56.0,75225.61,0.0,-0.98006,2e-05,2.6952]
[1776584855531,56.0,75220.29,0.0,-0.98014,2e-05,2.68539]
[1776584861573,55.98,75219.66,0.0,-0.98018,2e-05,2.68058]
[1776584866608,55.97,75222.17,0.0,-0.98017,2e-05,2.68257]
[1776584871643,55.97,75222.57,0.0,-0.98016,2e-05,2.68286]
[1776584876678,55.97,75224.89,0.0,-0.98013,2e-05,2.68658]
[1776584881713,55.96,75223.53,0.0,-0.98016,2e-05,2.68315]
[1776584886748,55.96,75219.39,0.0,-0.98023,2e-05,2.67477]
[1776584891783,55.95,75219.16,0.0,-0.98026,2e-05,2.67187]
[1776584896819,55.94,75217.7,0.0,-0.98028,2e-05,2.66888]
[1776584901854,55.94,75217.09,0.0,-0.9803,2e-05,2.66742]
[1776584908904,55.94,75216.66,0.0,-0.98032,2e-05,2.66507]
[1776584915236,55.93,75219.75,0.0,-0.98029,2e-05,2.66769]
[1776584920987,55.93,75216.31,0.0,-0.98035,2e-05,2.66105]
[1776584927030,55.92,75215.27,0.0,-0.98039,2e-05,2.65669]
[1776584932066,55.9,75218.6,0.0,-0.98036,2e-05,2.65971]
[1776584937103,55.89,75222.1,0.0,-0.98033,2e-05,2.66306]
[1776584942138,55.88,75225.6,0.0,-0.9803,2e-05,2.66644]
[1776584944152,55.87,75234.43,0.0,-0.98018,2e-05,2.68119]
[1776584945446,55.86,75232.85,0.0,-0.98021,2e-05,2.67713]
[1776584947173,55.86,75226.46,0.0,-0.98032,2e-05,2.66504]
[1776584948179,55.86,75225.64,0.0,-0.98033,2e-05,2.66299]
[1776584953214,55.85,75226.25,0.0,-0.98035,2e-05,2.66128]
[1776584958249,55.83,75228.38,0.0,-0.98034,2e-05,2.66231]
[1776584963285,55.82,75227.07,0.0,-0.98038,2e-05,2.65718]
[1776584967313,55.81,75221.34,0.0,-0.98049,2e-05,2.64472]
[1776584972349,55.79,75221.54,0.0,-0.98053,2e-05,2.63997]
[1776584977385,55.78,75222.19,0.0,-0.98054,2e-05,2.63848]
[1776584982430,55.77,75219.9,0.0,-0.9806,2e-05,2.63176]
[1776584987458,55.75,75218.91,0.0,-0.98064,2e-05,2.62687]
[1776584992493,55.74,75217.74,0.0,-0.98068,2e-05,2.62223]
[1776584997527,55.73,75214.6,0.0,-0.98075,2e-05,2.61412]
[1776585003570,55.71,75215.77,0.0,-0.98076,2e-05,2.6132]
[1776585008603,55.7,75214.53,0.0,-0.9808,2e-05,2.60853]
[1776585013643,55.69,75213.99,0.0,-0.98083,2e-05,2.60513]
[1776585019680,55.68,75213.37,0.0,-0.98086,2e-05,2.60113]
[1776585024717,55.66,75211.4,0.0,-0.98091,1e-05,2.59528]
[1776585029758,55.65,75199.26,0.0,-0.98111,1e-05,2.57163]
[1776585031771,55.65,75207.78,0.0,-0.98101,1e-05,2.58333]
[1776585033785,55.64,75203.04,0.0,-0.98109,1e-05,2.57413]
[1776585038821,55.63,75203.8,0.0,-0.9811,1e-05,2.5734]
[1776585043857,55.62,75204.33,0.0,-0.98111,1e-05,2.57227]
[1776585051911,55.61,75203.99,0.0,-0.98114,1e-05,2.56846]
[1776585054935,55.6,75209.11,0.0,-0.98107,1e-05,2.57625]
[1776585059968,55.59,75208.31,0.0,-0.9811,1e-05,2.5728]
[1776585065016,55.58,75209.84,0.0,-0.9811,1e-05,2.57348]
[1776585066290,55.58,75223.67,0.0,-0.98089,2e-05,2.59749]
[1776585068028,55.58,75225.14,0.0,-0.98088,2e-05,2.59924]
[1776585071047,55.57,75219.19,0.0,-0.98098,1e-05,2.58739]
[1776585076360,55.56,75217.89,0.0,-0.98102,1e-05,2.58298]
[1776585081118,55.55,75224.15,0.0,-0.98094,2e-05,2.59194]
[1776585082128,55.55,75229.01,0.0,-0.98087,2e-05,2.60011]
[1776585083136,55.55,75227.0,0.0,-0.98091,2e-05,2.5961]
[1776585086434,55.54,75221.45,0.0,-0.981,1e-05,2.58548]
[1776585092196,55.53,75221.4,0.0,-0.98104,1e-05,2.58039]
[1776585099248,55.51,75220.57,0.0,-0.98107,1e-05,2.57594]
[1776585105288,55.5,75216.56,0.0,-0.98116,1e-05,2.56638]
[1776585110321,55.49,75213.97,0.0,-0.98121,1e-05,2.55979]
[1776585115357,55.48,75214.38,0.0,-0.98122,1e-05,2.55848]
[1776585120399,55.48,75213.14,0.0,-0.98125,1e-05,2.55532]
[1776585125425,55.48,75222.91,0.0,-0.9811,1e-05,2.57302]
[1776585127442,55.48,75227.22,0.0,-0.98103,1e-05,2.5808]
[1776585131468,55.48,75239.9,0.0,-0.98084,2e-05,2.60355]
[1776585132480,55.48,75242.95,0.0,-0.9808,2e-05,2.60902]
[1776585133772,55.48,75267.09,0.0,-0.98043,2e-05,2.6523]
[1776585135505,55.48,75266.78,0.0,-0.98043,2e-05,2.65171]
[1776585140535,55.48,75263.49,0.0,-0.98048,2e-05,2.64563]
[1776585145570,55.48,75259.28,0.0,-0.98055,2e-05,2.63791]
[1776585150607,55.48,75257.51,0.0,-0.98058,2e-05,2.63457]
[1776585155640,55.48,75257.46,0.0,-0.9806,2e-05,2.63187]
[1776585160676,55.48,75257.77,0.0,-0.98059,2e-05,2.63221]
[1776585163698,55.48,75267.35,0.0,-0.98045,2e-05,2.64935]
[1776585164709,55.48,75269.59,0.0,-0.98042,2e-05,2.65326]
[1776585171778,55.47,75269.96,0.0,-0.98043,2e-05,2.65165]
[1776585174775,55.45,75264.46,0.0,-0.98055,2e-05,2.63781]
[1776585179816,55.42,75261.96,0.0,-0.98063,2e-05,2.62854]
[1776585181825,55.41,75267.3,0.0,-0.98057,2e-05,2.63564]
[1776585186860,55.38,75267.38,0.0,-0.98062,2e-05,2.62958]
[1776585191894,55.35,75270.73,0.0,-0.98062,2e-05,2.62968]
[1776585196930,55.33,75272.37,0.0,-0.98064,2e-05,2.62788]
[1776585200958,55.31,75266.76,0.0,-0.98076,2e-05,2.61402]
[1776585205994,55.29,75268.8,0.0,-0.98077,2e-05,2.61275]
[1776585208011,55.28,75274.19,0.0,-0.9807,2e-05,2.62042]
[1776585210023,55.27,75279.56,0.0,-0.98064,2e-05,2.62806]
[1776585214384,55.25,75287.26,0.0,-0.98057,2e-05,2.63544]
[1776585220092,55.25,75291.33,0.0,-0.98051,2e-05,2.64231]
[1776585225125,55.25,75290.93,0.0,-0.98052,2e-05,2.64118]
[1776585231179,55.24,75289.21,0.0,-0.98055,2e-05,2.63762]
[1776585232188,55.24,75274.78,0.0,-0.98078,2e-05,2.61119]
[1776585233191,55.24,75264.58,0.0,-0.98094,2e-05,2.59251]
[1776585234528,55.24,75265.12,0.0,-0.98093,2e-05,2.59303]
[1776585236214,55.23,75275.27,0.0,-0.98079,2e-05,2.61025]
[1776585237221,55.23,75275.85,0.0,-0.98078,2e-05,2.61082]
[1776585242257,55.22,75274.63,0.0,-0.98082,2e-05,2.60627]
[1776585247292,55.21,75277.46,0.0,-0.9808,2e-05,2.60892]
[1776585252326,55.19,75275.21,0.0,-0.98085,2e-05,2.60249]
[1776585257361,55.18,75276.04,0.0,-0.98086,2e-05,2.6016]
[1776585260382,55.18,75281.7,0.0,-0.98079,2e-05,2.61025]
[1776585264737,55.17,75287.24,0.0,-0.98072,2e-05,2.61822]
[1776585270452,55.15,75287.4,0.0,-0.98074,2e-05,2.61554]
[1776585275487,55.14,75289.97,0.0,-0.98074,2e-05,2.61527]
[1776585280523,55.13,75289.85,0.0,-0.98077,2e-05,2.61265]
[1776585285557,55.12,75292.8,0.0,-0.98074,2e-05,2.61554]
[1776585288578,55.11,75279.45,0.0,-0.98096,2e-05,2.59021]
[1776585289585,55.11,75279.45,0.0,-0.98096,2e-05,2.58976]
[1776585290604,55.11,75275.5,0.0,-0.98102,2e-05,2.58229]
[1776585292606,55.1,75271.65,0.0,-0.98109,2e-05,2.57461]
[1776585296634,55.09,75265.07,0.0,-0.9812,1e-05,2.5613]
[1776585297644,55.09,75263.07,0.0,-0.98124,1e-05,2.55738]
[1776585300663,55.09,75261.01,0.0,-0.98128,1e-05,2.55261]
[1776585302677,55.08,75267.09,0.0,-0.98119,1e-05,2.56259]
[1776585305028,55.08,75261.65,0.0,-0.98128,1e-05,2.55185]
[1776585310733,55.07,75264.44,0.0,-0.98126,1e-05,2.55494]
[1776585315767,55.06,75269.56,0.0,-0.9812,1e-05,2.56214]
[1776585318788,55.05,75275.67,0.0,-0.98111,2e-05,2.57184]
[1776585319796,55.05,75277.37,0.0,-0.98109,2e-05,2.57447]
[1776585323828,55.04,75287.23,0.0,-0.98096,2e-05,2.59042]
[1776585324834,55.04,75288.47,0.0,-0.98095,2e-05,2.59178]
[1776585328861,55.03,75294.14,0.0,-0.98088,2e-05,2.60017]
[1776585332893,55.02,75301.12,0.0,-0.9808,2e-05,2.60844]
[1776585334906,55.02,75310.99,0.0,-0.98066,2e-05,2.62523]
[1776585336919,55.02,75320.01,0.0,-0.98053,2e-05,2.64106]
[1776585341954,55.01,75318.65,0.0,-0.98055,2e-05,2.63763]
[1776585346987,55.01,75320.87,0.0,-0.98052,2e-05,2.64177]
[1776585352023,55.01,75326.71,0.0,-0.98043,2e-05,2.65247]
[1776585357067,55.01,75327.27,0.0,-0.98042,2e-05,2.65359]
[1776585362101,55.01,75327.17,0.0,-0.98042,2e-05,2.65353]
[1776585367136,55.01,75332.02,0.0,-0.98034,2e-05,2.66249]
[1776585372171,55.01,75335.48,0.0,-0.98029,2e-05,2.66891]
[1776585377206,55.01,75337.98,0.0,-0.98025,2e-05,2.67356]
[1776585382243,55.02,75335.48,0.0,-0.98029,2e-05,2.66908]
[1776585387277,55.02,75336.67,0.0,-0.98027,2e-05,2.67137]
[1776585392310,55.01,75339.67,0.0,-0.98025,2e-05,2.67289]
[1776585397346,55.0,75340.55,0.0,-0.98026,2e-05,2.67198]
[1776585402382,54.98,75332.48,0.0,-0.98041,2e-05,2.65477]
[1776585403389,54.98,75330.35,0.0,-0.98044,2e-05,2.65043]
[1776585408425,54.97,75330.75,0.0,-0.98046,2e-05,2.64885]
[1776585413463,54.96,75336.42,0.0,-0.98039,2e-05,2.65689]
[1776585415811,54.96,75340.55,0.0,-0.98033,2e-05,2.66401]
[1776585421520,54.96,75341.52,0.0,-0.98031,2e-05,2.66608]
[1776585427563,54.96,75341.43,0.0,-0.98031,2e-05,2.66623]
[1776585432597,54.96,75339.88,0.0,-0.98033,2e-05,2.66367]
[1776585437634,54.96,75339.53,0.0,-0.98033,2e-05,2.66335]
[1776585442666,54.97,75337.06,0.0,-0.98037,2e-05,2.65919]
[1776585446025,54.96,75329.37,0.0,-0.9805,2e-05,2.64364]
[1776585451730,54.96,75328.13,0.0,-0.98053,2e-05,2.63939]
[1776585457773,54.95,75328.16,0.0,-0.98056,2e-05,2.63686]
[1776585462808,54.94,75332.5,0.0,-0.98051,2e-05,2.64257]
[1776585467845,54.93,75334.05,0.0,-0.9805,2e-05,2.64372]
[1776585471876,54.92,75328.02,0.0,-0.98061,2e-05,2.63104]
[1776585476911,54.92,75325.07,0.0,-0.98066,2e-05,2.62465]
[1776585482953,54.91,75324.09,0.0,-0.98069,2e-05,2.62089]
[1776585487988,54.89,75323.1,0.0,-0.98074,2e-05,2.61577]
[1776585493023,54.88,75323.3,0.0,-0.98075,2e-05,2.61406]
[1776585498060,54.87,75325.2,0.0,-0.98074,2e-05,2.61541]
[1776585503093,54.86,75325.59,0.0,-0.98075,2e-05,2.61401]
[1776585508128,54.85,75325.16,0.0,-0.98078,2e-05,2.61113]
[1776585513163,54.84,75325.92,0.0,-0.9808,2e-05,2.60795]
[1776585521222,54.83,75324.48,0.0,-0.98084,2e-05,2.60303]
[1776585526255,54.83,75328.36,0.0,-0.98078,2e-05,2.61049]
[1776585532297,54.83,75329.07,0.0,-0.98077,2e-05,2.61233]
[1776585535318,54.84,75334.45,0.0,-0.98068,2e-05,2.6223]
[1776585540354,54.84,75337.19,0.0,-0.98063,2e-05,2.62769]
[1776585545389,54.84,75332.93,0.0,-0.9807,2e-05,2.62042]
[1776585549418,54.84,75324.72,0.0,-0.98082,2e-05,2.60598]
[1776585554452,54.84,75323.09,0.0,-0.98084,2e-05,2.60357]
[1776585558481,54.85,75309.47,0.0,-0.98104,2e-05,2.57964]
[1776585563515,54.85,75307.44,0.0,-0.98107,2e-05,2.57677]
[1776585568551,54.85,75306.47,0.0,-0.98107,2e-05,2.5758]
[1776585573586,54.86,75301.75,0.0,-0.98116,2e-05,2.56578]
[1776585578621,54.86,75298.99,0.0,-0.98119,2e-05,2.56171]
[1776585583655,54.87,75297.65,0.0,-0.9812,2e-05,2.56015]
[1776585588690,54.87,75295.51,0.0,-0.98123,2e-05,2.55718]
[1776585593726,54.87,75293.95,0.0,-0.98124,1e-05,2.55523]
[1776585598761,54.88,75293.29,0.0,-0.98125,1e-05,2.55487]
[1776585601377,54.88,75292.75,0.0,-0.98125,1e-05,2.55408]
[1776585602853,54.88,75279.26,0.0,-0.98145,1e-05,2.53044]
[1776585600104,54.88,75279.26,0.0,-0.98145,1e-05,2.53044]
[1776585607881,54.88,75279.26,0.0,-0.98145,1e-05,2.53044]
[1776585612347,54.88,75252.15,0.0,-0.98185,1e-05,2.4831]
[1776585617912,54.88,75252.06,0.0,-0.98185,1e-05,2.48295]
[1776585618925,54.88,75244.39,0.0,-0.98197,1e-05,2.46968]
[1776585623952,54.88,75244.71,0.0,-0.98196,1e-05,2.47023]
[1776585628988,54.88,75245.61,0.0,-0.98195,1e-05,2.47178]
[1776585629997,54.88,75231.52,0.0,-0.98215,1e-05,2.44753]
[1776585635055,54.88,75229.92,0.0,-0.98219,1e-05,2.44246]
[1776585640069,54.88,75230.01,0.0,-0.98219,1e-05,2.44261]
[1776585643090,54.88,75223.77,0.0,-0.98228,1e-05,2.43195]
[1776585648124,54.88,75219.11,0.0,-0.98235,1e-05,2.424]
[1776585653161,54.88,75220.15,0.0,-0.98233,1e-05,2.42577]
[1776585654167,54.88,75225.37,0.0,-0.98226,1e-05,2.43468]
[1776585658195,54.88,75231.73,0.0,-0.98216,1e-05,2.44556]
[1776585659201,54.88,75235.42,0.0,-0.98211,1e-05,2.45189]
[1776585663230,54.88,75248.45,0.0,-0.98192,1e-05,2.47434]
[1776585669275,54.86,75252.32,0.0,-0.98189,1e-05,2.47798]
[1776585674309,54.85,75254.0,0.0,-0.98189,1e-05,2.47785]
[1776585676324,54.84,75245.86,0.0,-0.98202,1e-05,2.4626]
[1776585681359,54.83,75242.85,0.0,-0.98209,1e-05,2.45458]
[1776585686394,54.81,75242.17,0.0,-0.98212,1e-05,2.45058]
[1776585691429,54.8,75250.16,0.0,-0.98205,1e-05,2.45915]
[1776585696464,54.79,75254.46,0.0,-0.98201,1e-05,2.46363]
[1776585701502,54.77,75254.0,0.0,-0.98204,1e-05,2.45992]
[1776585704523,54.76,75247.83,0.0,-0.98215,1e-05,2.44761]
[1776585709557,54.75,75249.87,0.0,-0.98214,1e-05,2.44838]
[1776585714593,54.74,75251.48,0.0,-0.98214,1e-05,2.44842]
[1776585719628,54.72,75253.45,0.0,-0.98214,1e-05,2.4491]
[1776585723657,54.71,75266.0,0.0,-0.98197,1e-05,2.46856]
[1776585725670,54.71,75273.0,0.0,-0.98188,1e-05,2.47953]
[1776585726677,54.7,75278.61,0.0,-0.9818,1e-05,2.48868]
[1776585728024,54.7,75285.38,0.0,-0.98171,1e-05,2.49988]
[1776585728697,54.7,75285.38,0.0,-0.98172,1e-05,2.49926]
[1776585729704,54.69,75292.09,0.0,-0.98162,1e-05,2.51036]
[1776585730704,54.69,75300.75,0.0,-0.9815,1e-05,2.52491]
[1776585732719,54.68,75295.05,0.0,-0.9816,1e-05,2.51358]
[1776585734733,54.68,75289.84,0.0,-0.98168,1e-05,2.50315]
[1776585738094,54.67,75276.0,0.0,-0.98191,1e-05,2.47656]
[1776585740779,54.66,75262.31,0.0,-0.98212,1e-05,2.4517]
[1776585741786,54.66,75255.86,0.0,-0.98221,1e-05,2.44005]
[1776585742793,54.65,75257.18,0.0,-0.9822,1e-05,2.44179]
[1776585743803,54.65,75262.52,0.0,-0.98213,1e-05,2.45045]
[1776585744808,54.65,75264.03,0.0,-0.98211,1e-05,2.45251]
[1776585746821,54.64,75268.9,0.0,-0.98205,1e-05,2.45981]
[1776585748165,54.64,75256.25,0.0,-0.98224,1e-05,2.43691]
[1776585749842,54.64,75257.9,0.0,-0.98222,1e-05,2.43923]
[1776585754877,54.62,75258.61,0.0,-0.98225,1e-05,2.4355]
[1776585759912,54.61,75264.38,0.0,-0.98219,1e-05,2.44282]
[1776585761927,54.6,75268.31,0.0,-0.98214,1e-05,2.44851]
[1776585766961,54.59,75267.65,0.0,-0.98218,1e-05,2.44467]
[1776585773003,54.58,75266.98,0.0,-0.98221,1e-05,2.44031]
[1776585778375,54.56,75265.75,0.0,-0.98226,1e-05,2.43504]
[1776585785095,54.54,75265.61,0.0,-0.98229,1e-05,2.43118]
[1776585790122,54.53,75270.3,0.0,-0.98224,1e-05,2.43664]
[1776585795158,54.52,75266.74,0.0,-0.98232,1e-05,2.42796]
[1776585800192,54.51,75263.7,0.0,-0.98237,1e-05,2.42186]
[1776585805227,54.51,75263.46,0.0,-0.98238,1e-05,2.42095]
[1776585811269,54.5,75263.65,0.0,-0.9824,1e-05,2.41793]
[1776585816307,54.5,75261.69,0.0,-0.98243,1e-05,2.41409]
[1776585825369,54.5,75260.4,0.0,-0.98246,1e-05,2.41107]
[1776585829396,54.5,75255.99,0.0,-0.98252,1e-05,2.40325]
[1776585832418,54.49,75249.15,0.0,-0.98262,1e-05,2.39144]
[1776585837452,54.49,75244.32,0.0,-0.98269,1e-05,2.38304]
[1776585844501,54.49,75244.95,0.0,-0.98268,1e-05,2.3838]
[1776585852557,54.49,75245.07,0.0,-0.98269,1e-05,2.38362]
[1776585858600,54.49,75245.12,0.0,-0.98269,1e-05,2.3834]
[1776585860614,54.49,75235.59,0.0,-0.98282,1e-05,2.36725]
[1776585866655,54.49,75233.8,0.0,-0.98285,1e-05,2.36408]
[1776585871691,54.48,75225.35,0.0,-0.98299,1e-05,2.34696]
[1776585876726,54.48,75222.31,0.0,-0.98303,1e-05,2.34192]
[1776585881763,54.48,75223.04,0.0,-0.98302,1e-05,2.34318]
[1776585886797,54.49,75222.72,0.0,-0.98302,1e-05,2.34306]
[1776585891831,54.49,75224.57,0.0,-0.98299,1e-05,2.3462]
[1776585899219,54.49,75224.9,0.0,-0.98299,1e-05,2.34682]
[1776585904928,54.49,75227.19,0.0,-0.98296,1e-05,2.35068]
[1776585909964,54.49,75225.71,0.0,-0.98298,1e-05,2.34824]
[1776585915013,54.49,75226.82,0.0,-0.98296,1e-05,2.35015]
[1776585920037,54.49,75224.87,0.0,-0.98299,1e-05,2.34695]
[1776585921044,54.49,75217.47,0.0,-0.98309,1e-05,2.33461]
[1776585922049,54.49,75212.39,0.0,-0.98316,1e-05,2.3262]
[1776585923056,54.49,75213.88,0.0,-0.98314,1e-05,2.32873]
[1776585926076,54.49,75219.58,0.0,-0.98306,1e-05,2.33835]
[1776585931113,54.49,75218.76,0.0,-0.98309,1e-05,2.33484]
[1776585936147,54.49,75218.88,0.0,-0.98308,1e-05,2.33516]
[1776585943196,54.49,75222.85,0.0,-0.98303,1e-05,2.34187]
[1776585948232,54.49,75220.82,0.0,-0.98306,1e-05,2.33852]
[1776585953268,54.49,75219.56,0.0,-0.98307,1e-05,2.33646]
[1776585958304,54.49,75213.83,0.0,-0.98315,1e-05,2.32698]
[1776585963341,54.49,75213.86,0.0,-0.98315,1e-05,2.32672]
[1776585968376,54.48,75217.44,0.0,-0.98312,1e-05,2.33078]
[1776585973411,54.47,75218.42,0.0,-0.98312,1e-05,2.33053]
[1776585976432,54.47,75211.23,0.0,-0.98323,1e-05,2.31751]
[1776585986501,54.45,75212.27,0.0,-0.98325,1e-05,2.31582]
[1776585991536,54.44,75217.31,0.0,-0.98321,1e-05,2.32021]
[1776585997579,54.43,75218.66,0.0,-0.9832,1e-05,2.32041]
[1776586002614,54.42,75219.16,0.0,-0.98321,1e-05,2.31956]
[1776586003621,54.42,75226.59,0.0,-0.98311,1e-05,2.33156]
[1776586008657,54.41,75226.57,0.0,-0.98313,1e-05,2.32973]
[1776586013694,54.4,75224.66,0.0,-0.98317,1e-05,2.32478]
[1776586018726,54.39,75225.85,0.0,-0.98317,1e-05,2.325]
[1776586023764,54.38,75222.96,0.0,-0.98322,1e-05,2.31849]
[1776586028799,54.37,75222.22,0.0,-0.98325,1e-05,2.31558]
[1776586033831,54.37,75225.79,0.0,-0.98321,1e-05,2.31985]
[1776586035845,54.36,75234.14,0.0,-0.9831,1e-05,2.33305]
[1776586040882,54.35,75238.45,0.0,-0.98306,1e-05,2.33843]
[1776586042896,54.35,75245.03,0.0,-0.98297,1e-05,2.3487]
[1776586047929,54.34,75242.67,0.0,-0.98302,1e-05,2.34283]
[1776586052965,54.33,75241.33,0.0,-0.98307,1e-05,2.33648]
[1776586055986,54.32,75235.02,0.0,-0.98317,1e-05,2.3249]
[1776586061021,54.32,75235.95,0.0,-0.98317,1e-05,2.32476]
[1776586066055,54.31,75233.06,0.0,-0.98322,1e-05,2.31828]
[1776586071091,54.3,75228.15,0.0,-0.9833,1e-05,2.30855]
[1776586077133,54.29,75226.9,0.0,-0.98334,1e-05,2.30461]
[1776586082169,54.28,75226.64,0.0,-0.98335,1e-05,2.30264]
[1776586087204,54.28,75231.52,0.0,-0.98329,1e-05,2.30995]
[1776586088211,54.28,75237.93,0.0,-0.9832,1e-05,2.32068]
[1776586089223,54.28,75239.95,0.0,-0.98318,1e-05,2.3241]
[1776586094253,54.28,75240.03,0.0,-0.98317,1e-05,2.32452]
[1776586099287,54.28,75242.47,0.0,-0.98314,1e-05,2.32888]
[1776586100624,54.28,75245.03,0.0,-0.9831,1e-05,2.33325]
[1776586105330,54.28,75248.73,0.0,-0.98305,1e-05,2.33959]
[1776586110694,54.28,75246.81,0.0,-0.98307,1e-05,2.33654]
[1776586116408,54.28,75246.81,0.0,-0.98309,1e-05,2.3344]
[1776586121443,54.29,75246.38,0.0,-0.98309,1e-05,2.33381]
[1776586126480,54.3,75246.52,0.0,-0.98307,1e-05,2.33613]
[1776586132521,54.31,75249.24,0.0,-0.98301,1e-05,2.34324]
[1776586133527,54.31,75239.56,0.0,-0.98315,1e-05,2.3271]
[1776586138562,54.31,75236.3,0.0,-0.98319,1e-05,2.32187]
[1776586143599,54.31,75237.9,0.0,-0.98317,1e-05,2.32474]
[1776586148633,54.31,75240.91,0.0,-0.98312,1e-05,2.32995]
[1776586156688,54.31,75245.12,0.0,-0.98306,1e-05,2.33721]
[1776586160716,54.31,75240.15,0.0,-0.98313,1e-05,2.32906]
[1776586171790,54.32,75238.72,0.0,-0.98316,1e-05,2.32487]
[1776586176827,54.32,75236.84,0.0,-0.98319,1e-05,2.32195]
[1776586181867,54.32,75237.82,0.0,-0.98317,1e-05,2.32377]
[1776586186898,54.32,75236.64,0.0,-0.98319,1e-05,2.32197]
[1776586191933,54.32,75228.47,0.0,-0.9833,1e-05,2.30861]
[1776586196969,54.32,75225.35,0.0,-0.98334,1e-05,2.30374]
[1776586202010,54.32,75225.44,0.0,-0.98333,1e-05,2.30417]
[1776586207039,54.32,75227.06,0.0,-0.98331,1e-05,2.30711]
[1776586212074,54.33,75227.82,0.0,-0.9833,1e-05,2.3086]
[1776586218117,54.33,75229.05,0.0,-0.98328,1e-05,2.31089]
[1776586221468,54.33,75241.02,0.0,-0.98311,1e-05,2.33139]
[1776586227179,54.35,75240.72,0.0,-0.98309,1e-05,2.33399]
[1776586232216,54.35,75244.14,0.0,-0.98305,1e-05,2.33754]
[1776586239263,54.35,75245.04,0.0,-0.98304,1e-05,2.33926]
[1776586244299,54.35,75246.74,0.0,-0.983,1e-05,2.34329]
[1776586249341,54.37,75249.41,0.0,-0.98294,1e-05,2.35043]
[1776586254376,54.37,75248.57,0.0,-0.98294,1e-05,2.35065]
[1776586261749,54.38,75250.87,0.0,-0.98291,1e-05,2.35476]
[1776586268472,54.38,75250.81,0.0,-0.98291,1e-05,2.35487]
[1776586275523,54.38,75250.97,0.0,-0.9829,1e-05,2.35541]
[1776586277540,54.41,75258.95,0.0,-0.98274,1e-05,2.37477]
[1776586278545,54.41,75266.39,0.0,-0.98263,1e-05,2.38789]
[1776586279558,54.41,75268.72,0.0,-0.98259,1e-05,2.39233]
[1776586280559,54.42,75274.32,0.0,-0.98251,1e-05,2.40235]
[1776586281890,54.42,75274.28,0.0,-0.9825,1e-05,2.4032]
[1776586287610,54.43,75277.0,0.0,-0.98244,1e-05,2.41011]
[1776586289628,54.44,75288.3,0.0,-0.98227,1e-05,2.43038]
[1776586290646,54.44,75295.43,0.0,-0.98217,1e-05,2.44308]
[1776586291972,54.44,75297.09,0.0,-0.98215,1e-05,2.44438]
[1776586297690,54.45,75300.19,0.0,-0.98209,1e-05,2.452]
[1776586299704,54.46,75307.17,0.0,-0.98198,1e-05,2.46484]
[1776586304737,54.47,75312.34,0.0,-0.98189,1e-05,2.47562]
[1776586312113,54.48,75317.11,0.0,-0.9818,1e-05,2.48642]
[1776586322183,54.49,75318.09,0.0,-0.98175,1e-05,2.49165]
[1776586327900,54.5,75322.61,0.0,-0.98168,1e-05,2.50076]
[1776586332936,54.5,75326.84,0.0,-0.98161,1e-05,2.50897]
[1776586337970,54.51,75327.4,0.0,-0.98159,1e-05,2.51116]
[1776586343005,54.51,75327.1,0.0,-0.98159,1e-05,2.51129]
[1776586349047,54.51,75329.35,0.0,-0.98156,1e-05,2.51412]
[1776586354083,54.5,75330.55,0.0,-0.98157,1e-05,2.51295]
[1776586362463,54.5,75329.84,0.0,-0.98159,1e-05,2.51029]
[1776586369188,54.49,75329.0,0.0,-0.98162,1e-05,2.50763]
[1776586375230,54.49,75329.87,0.0,-0.98161,1e-05,2.50814]
[1776586382603,54.48,75331.23,0.0,-0.9816,1e-05,2.50934]
[1776586392673,54.47,75332.5,0.0,-0.9816,1e-05,2.50981]
[1776586398396,54.47,75331.22,0.0,-0.98163,1e-05,2.50652]
[1776586404436,54.46,75332.48,0.0,-0.98162,1e-05,2.50771]
[1776586411489,54.46,75333.09,0.0,-0.98163,1e-05,2.5052]
[1776586416525,54.45,75333.19,0.0,-0.98164,1e-05,2.50453]
[1776586421559,54.45,75333.58,0.0,-0.98164,1e-05,2.5044]
[1776586427601,54.44,75334.24,0.0,-0.98164,1e-05,2.5046]
[1776586432954,54.44,75334.79,0.0,-0.98164,1e-05,2.50462]
[1776586440693,54.43,75334.94,0.0,-0.98165,1e-05,2.50377]
[1776586445732,54.43,75337.94,0.0,-0.98161,1e-05,2.50824]
[1776586450763,54.42,75337.2,0.0,-0.98163,1e-05,2.5061]
[1776586455803,54.42,75334.02,0.0,-0.98168,1e-05,2.49952]
[1776586460836,54.42,75331.73,0.0,-0.98172,1e-05,2.49469]
[1776586465869,54.41,75329.53,0.0,-0.98176,1e-05,2.49003]
[1776586470903,54.41,75327.47,0.0,-0.9818,1e-05,2.48564]
[1776586475948,54.4,75323.76,0.0,-0.98188,1e-05,2.47609]
[1776586480975,54.4,75323.92,0.0,-0.98188,1e-05,2.47569]
[1776586483997,54.4,75317.44,0.0,-0.98198,1e-05,2.46403]
[1776586485003,54.4,75311.37,0.0,-0.98207,1e-05,2.4534]
[1776586492053,54.39,75310.9,0.0,-0.98209,1e-05,2.45121]
[1776586497092,54.39,75316.6,0.0,-0.98201,1e-05,2.46064]
[1776586504137,54.39,75314.69,0.0,-0.98204,1e-05,2.45647]
[1776586509172,54.38,75311.28,0.0,-0.9821,1e-05,2.44992]
[1776586514207,54.38,75308.45,0.0,-0.98215,1e-05,2.44438]
[1776586519242,54.38,75310.31,0.0,-0.98212,1e-05,2.44693]
[1776586526291,54.35,75310.81,0.0,-0.98216,1e-05,2.44216]
[1776586533680,54.31,75311.89,0.0,-0.98224,1e-05,2.43341]
[1776586539383,54.28,75312.32,0.0,-0.98228,1e-05,2.42793]
[1776586544417,54.27,75310.74,0.0,-0.98232,1e-05,2.42391]
[1776586549452,54.27,75308.0,0.0,-0.98236,1e-05,2.41882]
[1776586554488,54.27,75306.69,0.0,-0.98238,1e-05,2.41622]
[1776586561540,54.26,75306.53,0.0,-0.98239,1e-05,2.41546]
[1776586563889,54.26,75311.78,0.0,-0.98231,1e-05,2.42434]
[1776586565567,54.26,75314.2,0.0,-0.98228,1e-05,2.42833]
[1776586570599,54.26,75313.71,0.0,-0.98229,1e-05,2.42704]
[1776586576640,54.26,75314.07,0.0,-0.98229,1e-05,2.42714]
[1776586581676,54.26,75314.59,0.0,-0.98229,1e-05,2.42758]
[1776586585706,54.25,75321.45,0.0,-0.98219,1e-05,2.43906]
[1776586590740,54.25,75326.78,0.0,-0.98212,1e-05,2.44776]
[1776586595774,54.25,75328.56,0.0,-0.98211,1e-05,2.44796]
[1776586600812,54.25,75330.46,0.0,-0.98209,1e-05,2.45073]
[1776586605845,54.24,75332.6,0.0,-0.98206,1e-05,2.45393]
[1776586610889,54.24,75334.91,0.0,-0.98203,1e-05,2.45743]
[1776586615915,54.24,75340.4,0.0,-0.98196,1e-05,2.46648]
[1776586620952,54.24,75341.1,0.0,-0.98195,1e-05,2.46713]
[1776586625991,54.23,75345.07,0.0,-0.9819,1e-05,2.47348]
[1776586631024,54.23,75344.68,0.0,-0.98191,1e-05,2.47204]
[1776586636060,54.23,75344.11,0.0,-0.98192,1e-05,2.47042]
[1776586641103,54.22,75347.29,0.0,-0.98188,1e-05,2.47533]
[1776586647135,54.22,75347.74,0.0,-0.98188,1e-05,2.47535]
[1776586652174,54.22,75347.27,0.0,-0.98191,1e-05,2.47154]
[1776586658214,54.21,75347.96,0.0,-0.98191,1e-05,2.47202]
[1776586662249,54.21,75341.85,0.0,-0.982,1e-05,2.46111]
[1776586663252,54.21,75325.92,0.0,-0.98223,1e-05,2.43344]
[1776586664280,54.2,75324.04,0.0,-0.98227,1e-05,2.42902]
[1776586669294,54.2,75322.81,0.0,-0.98229,1e-05,2.42666]
[1776586674333,54.2,75321.1,0.0,-0.98232,1e-05,2.42344]
[1776586679364,54.2,75322.03,0.0,-0.98231,1e-05,2.42476]
[1776586684405,54.2,75323.66,0.0,-0.98229,1e-05,2.42723]
[1776586689434,54.2,75324.54,0.0,-0.98227,1e-05,2.42852]
[1776586693462,54.2,75317.88,0.0,-0.98237,1e-05,2.41682]
[1776586697491,54.2,75310.45,0.0,-0.98248,1e-05,2.40392]
[1776586700513,54.2,75305.18,0.0,-0.98256,1e-05,2.39484]
[1776586702538,54.2,75300.09,0.0,-0.98263,1e-05,2.38616]
[1776586707560,54.2,75299.73,0.0,-0.98263,1e-05,2.38556]
[1776586713608,54.2,75299.37,0.0,-0.98266,1e-05,2.38262]
[1776586717631,54.2,75294.25,0.0,-0.98273,1e-05,2.37392]
[1776586722667,54.2,75295.28,0.0,-0.98271,1e-05,2.3757]
[1776586726693,54.2,75289.6,0.0,-0.98279,1e-05,2.3661]
[1776586731728,54.2,75290.25,0.0,-0.98278,1e-05,2.36734]
[1776586739784,54.18,75292.29,0.0,-0.98278,1e-05,2.36821]
[1776586743813,54.18,75299.45,0.0,-0.98269,1e-05,2.3787]
[1776586745827,54.17,75300.44,0.0,-0.98269,1e-05,2.37903]
[1776586750863,54.16,75295.33,0.0,-0.98277,1e-05,2.36857]
[1776586757911,54.14,75293.62,0.0,-0.98282,1e-05,2.36265]
[1776586760932,54.14,75287.42,0.0,-0.98293,1e-05,2.35052]
[1776586765967,54.13,75288.07,0.0,-0.98293,1e-05,2.34999]
[1776586771003,54.12,75291.68,0.0,-0.98291,1e-05,2.3518]
[1776586775433,54.11,75296.83,0.0,-0.98286,1e-05,2.35848]
[1776586781072,54.09,75296.79,0.0,-0.98288,1e-05,2.3555]
[1776586786109,54.07,75295.82,0.0,-0.98293,1e-05,2.34969]
[1776586791144,54.05,75294.26,0.0,-0.98299,1e-05,2.34294]
[1776586796179,54.03,75292.21,0.0,-0.98306,1e-05,2.33464]
[1776586801215,54.01,75294.08,0.0,-0.98307,1e-05,2.33377]
[1776586806249,53.99,75293.6,0.0,-0.98311,1e-05,2.32898]
[1776586811284,53.97,75293.69,0.0,-0.98313,1e-05,2.32598]
[1776586816321,53.95,75293.41,0.0,-0.98317,1e-05,2.3216]
[1776586821354,53.93,75294.08,0.0,-0.98319,1e-05,2.31885]
[1776586824382,53.92,75280.34,0.0,-0.9834,1e-05,2.29363]
[1776586826400,53.91,75277.16,0.0,-0.98346,1e-05,2.28687]
[1776586831432,53.89,75275.43,0.0,-0.98353,1e-05,2.27822]
[1776586834456,53.88,75269.87,0.0,-0.98363,1e-05,2.26625]
[1776586836467,53.87,75265.97,0.0,-0.98369,1e-05,2.25848]
[1776586841502,53.86,75263.26,0.0,-0.98376,1e-05,2.25074]
[1776586846540,53.7,75262.42,0.0,-0.98403,1e-05,2.21872]
[1776586851575,53.58,75264.31,0.0,-0.98419,1e-05,2.19891]
[1776586858630,53.49,75263.5,0.0,-0.98435,1e-05,2.18013]
[1776586863659,53.48,75260.65,0.0,-0.98441,1e-05,2.17311]
[1776586865676,53.47,75269.92,0.0,-0.9843,1e-05,2.18657]
[1776586866681,53.47,75280.51,0.0,-0.98416,1e-05,2.20372]
[1776586867687,53.46,75282.99,0.0,-0.98413,1e-05,2.20667]
[1776586876139,53.44,75280.23,0.0,-0.9842,1e-05,2.19842]
[1776586881785,53.43,75283.32,0.0,-0.98419,1e-05,2.20024]
[1776586886822,53.41,75285.42,0.0,-0.98418,1e-05,2.20099]
[1776586891858,53.38,75271.03,0.0,-0.98445,1e-05,2.16838]
[1776586892862,53.37,75268.86,0.0,-0.98448,1e-05,2.16443]
[1776586894878,53.37,75263.49,0.0,-0.98456,1e-05,2.15448]
[1776586898904,53.36,75255.43,0.0,-0.98468,1e-05,2.14033]
[1776586903939,53.35,75256.52,0.0,-0.98468,1e-05,2.13999]
[1776586908974,53.34,75254.7,0.0,-0.98472,1e-05,2.13506]
[1776586914009,53.33,75254.28,0.0,-0.98474,1e-05,2.13237]
[1776586920051,53.32,75254.11,0.0,-0.98477,1e-05,2.12975]
[1776586925087,53.31,75256.95,0.0,-0.98474,1e-05,2.13231]
[1776586930123,53.26,75256.52,0.0,-0.98482,1e-05,2.12285]
[1776586932136,53.22,75262.0,0.0,-0.98481,1e-05,2.12419]
[1776586933145,53.2,75263.55,0.0,-0.98482,1e-05,2.12295]
[1776586941201,53.19,75264.38,0.0,-0.98484,1e-05,2.1213]
[1776586946630,53.17,75264.36,0.0,-0.98486,1e-05,2.11902]
[1776586952278,53.16,75263.99,0.0,-0.98489,1e-05,2.11446]
[1776586959327,53.15,75260.75,0.0,-0.98495,1e-05,2.10686]
[1776586964362,53.14,75258.33,0.0,-0.985,1e-05,2.10131]
[1776586969397,53.13,75256.47,0.0,-0.98504,1e-05,2.09671]
[1776586974827,53.12,75256.78,0.0,-0.98505,1e-05,2.09523]
[1776586980474,53.11,75257.82,0.0,-0.98505,1e-05,2.09525]
[1776586986518,53.09,75256.16,0.0,-0.98511,1e-05,2.08797]
[1776586991553,53.07,75256.15,0.0,-0.98514,1e-05,2.08378]
[1776586996588,53.06,75256.0,0.0,-0.98516,1e-05,2.08179]
[1776586998601,53.04,75246.81,0.0,-0.9853,1e-05,2.06462]
[1776586999608,53.03,75240.93,0.0,-0.9854,1e-05,2.05282]
[1776587000618,53.02,75239.42,0.0,-0.98544,1e-05,2.04803]
[1776587001622,52.99,75240.21,0.0,-0.98546,1e-05,2.04479]
[1776587006659,52.94,75243.98,0.0,-0.9855,1e-05,2.03999]
[1776587011693,52.93,75247.8,0.0,-0.98548,1e-05,2.0428]
[1776587013706,52.93,75250.34,0.0,-0.98545,1e-05,2.04632]
[1776587018741,52.92,75250.41,0.0,-0.98546,1e-05,2.04539]
[1776587023776,52.92,75247.48,0.0,-0.9855,1e-05,2.03985]
[1776587031833,52.91,75244.12,0.0,-0.98556,1e-05,2.03311]
[1776587036867,52.9,75240.63,0.0,-0.98561,1e-05,2.02663]
[1776587041902,52.9,75242.31,0.0,-0.9856,1e-05,2.02851]
[1776587046937,52.89,75247.23,0.0,-0.98554,1e-05,2.0352]
[1776587051973,52.89,75247.76,0.0,-0.98554,1e-05,2.03509]
[1776587057007,52.88,75248.56,0.0,-0.98554,1e-05,2.03538]
[1776587062042,52.88,75247.87,0.0,-0.98555,1e-05,2.03424]
[1776587067078,52.89,75243.72,0.0,-0.98559,1e-05,2.0295]
[1776587072111,52.89,75240.92,0.0,-0.98564,1e-05,2.02227]
[1776587077147,52.88,75240.01,0.0,-0.98566,1e-05,2.02006]
[1776587082184,52.88,75238.82,0.0,-0.98568,1e-05,2.01742]
[1776587087220,52.9,75237.48,0.0,-0.98567,1e-05,2.01875]
[1776587092252,52.9,75235.94,0.0,-0.98569,1e-05,2.01637]
[1776587095683,52.9,75244.77,0.0,-0.98559,1e-05,2.02942]
[1776587097287,52.9,75248.78,0.0,-0.98553,1e-05,2.03608]
[1776587101315,52.91,75243.1,0.0,-0.98558,1e-05,2.0299]
[1776587106351,52.93,75241.51,0.0,-0.98557,1e-05,2.03072]
[1776587111386,52.95,75241.15,0.0,-0.98555,1e-05,2.03341]
[1776587118435,52.97,75238.81,0.0,-0.98554,1e-05,2.03431]
[1776587122464,52.97,75233.12,0.0,-0.98561,1e-05,2.02559]
[1776587127499,52.97,75232.69,0.0,-0.98562,1e-05,2.02442]
[1776587132540,52.98,75232.0,0.0,-0.98564,1e-05,2.02267]
[1776587137576,52.98,75229.89,0.0,-0.98565,1e-05,2.02084]
[1776587143620,52.99,75231.9,0.0,-0.98561,1e-05,2.0256]
[1776587144626,52.99,75239.71,0.0,-0.98551,1e-05,2.03814]
[1776587146037,53.0,75248.32,0.0,-0.9854,1e-05,2.0517]
[1776587150668,53.0,75248.66,0.0,-0.98539,1e-05,2.05315]
[1776587156109,53.01,75246.11,0.0,-0.98541,1e-05,2.05079]
[1776587161744,53.01,75245.72,0.0,-0.9854,1e-05,2.05108]
[1776587168794,53.02,75245.67,0.0,-0.98539,1e-05,2.05276]
[1776587174835,53.03,75245.63,0.0,-0.98538,1e-05,2.05398]
[1776587180877,53.04,75245.7,0.0,-0.98537,1e-05,2.05536]
[1776587186919,53.04,75245.09,0.0,-0.98537,1e-05,2.05566]
[1776587191954,53.05,75243.66,0.0,-0.98539,1e-05,2.05238]
[1776587203028,53.06,75245.74,0.0,-0.98535,1e-05,2.05783]
[1776587210080,53.07,75244.78,0.0,-0.98535,1e-05,2.05775]
[1776587215116,53.07,75245.05,0.0,-0.98533,1e-05,2.05917]
[1776587226192,53.09,75246.55,0.0,-0.9853,1e-05,2.06362]
[1776587235255,53.09,75246.26,0.0,-0.98529,1e-05,2.06492]
[1776587240290,53.1,75247.85,0.0,-0.98526,1e-05,2.06836]
[1776587245326,53.11,75249.47,0.0,-0.98523,1e-05,2.07186]
[1776587250360,53.11,75251.72,0.0,-0.98519,1e-05,2.07633]
[1776587255396,53.12,75253.64,0.0,-0.98518,1e-05,2.07818]
[1776587261437,53.12,75254.78,0.0,-0.98515,1e-05,2.08114]
[1776587266883,53.13,75254.47,0.0,-0.98515,1e-05,2.08181]
[1776587273521,53.13,75252.69,0.0,-0.98516,1e-05,2.08016]
[1776587278556,53.14,75252.33,0.0,-0.98516,1e-05,2.08051]
[1776587283591,53.14,75250.75,0.0,-0.98517,1e-05,2.07891]
[1776587288627,53.15,75252.81,0.0,-0.98514,1e-05,2.08298]
[1776587293661,53.15,75251.1,0.0,-0.98515,1e-05,2.08111]
[1776587298703,53.16,75245.87,0.0,-0.98521,1e-05,2.07393]
[1776587307163,53.16,75227.88,0.0,-0.98542,1e-05,2.04745]
[1776587308773,53.17,75219.15,0.0,-0.98553,1e-05,2.03422]
[1776587309779,53.17,75215.65,0.0,-0.98557,1e-05,2.02908]
[1776587312800,53.17,75220.9,0.0,-0.98552,1e-05,2.03574]
[1776587317232,53.18,75214.58,0.0,-0.98559,1e-05,2.02715]
[1776587319850,53.18,75214.58,0.0,-0.98558,1e-05,2.02761]
[1776587324884,53.19,75211.62,0.0,-0.98561,1e-05,2.02423]
[1776587330932,53.19,75210.3,0.0,-0.98561,1e-05,2.02357]
[1776587336969,53.2,75209.64,0.0,-0.98561,1e-05,2.02415]
[1776587342003,53.21,75207.63,0.0,-0.98563,1e-05,2.02219]
[1776587347042,53.21,75202.56,0.0,-0.98568,1e-05,2.01557]
[1776587349053,53.22,75196.02,0.0,-0.98576,1e-05,2.00609]
[1776587351067,53.22,75195.27,0.0,-0.98576,1e-05,2.00545]
[1776587356102,53.23,75195.77,0.0,-0.98574,1e-05,2.00746]
[1776587362144,53.23,75196.23,0.0,-0.98573,1e-05,2.00967]
[1776587367179,53.24,75194.51,0.0,-0.98574,1e-05,2.00831]
[1776587372214,53.25,75192.03,0.0,-0.98577,1e-05,2.00377]
[1776587376244,53.25,75186.43,0.0,-0.98583,1e-05,1.99636]
[1776587381278,53.26,75182.7,0.0,-0.98587,1e-05,1.99211]
[1776587385306,53.27,75179.45,0.0,-0.9859,1e-05,1.98833]
[1776587390343,53.27,75173.98,0.0,-0.98595,1e-05,1.98152]
[1776587391349,53.28,75172.46,0.0,-0.98597,1e-05,1.97953]
[1776587393362,53.28,75165.46,0.0,-0.98605,1e-05,1.96965]
[1776587396383,53.28,75164.79,0.0,-0.98605,1e-05,1.9696]
[1776587401419,53.29,75166.06,0.0,-0.98602,1e-05,1.97306]
[1776587405450,53.3,75173.69,0.0,-0.98592,1e-05,1.98574]
[1776587406454,53.3,75173.37,0.0,-0.98592,1e-05,1.98555]
[1776587409496,53.31,75180.43,0.0,-0.98582,1e-05,1.99706]
[1776587410532,53.31,75175.86,0.0,-0.98588,1e-05,1.99044]
[1776587412518,53.31,75174.35,0.0,-0.98589,1e-05,1.98874]
[1776587415540,53.31,75169.16,0.0,-0.98596,1e-05,1.9804]
[1776587419570,53.3,75164.84,0.0,-0.98602,1e-05,1.97328]
[1776587424603,53.3,75164.14,0.0,-0.98603,1e-05,1.97146]
[1776587429638,53.3,75162.5,0.0,-0.98606,1e-05,1.96827]
[1776587433052,53.29,75161.45,0.0,-0.98609,1e-05,1.96413]
[1776587438704,53.29,75157.91,0.0,-0.98614,1e-05,1.95825]
[1776587442733,53.29,75164.11,0.0,-0.98606,1e-05,1.96703]
[1776587447766,53.28,75160.02,0.0,-0.98612,1e-05,1.96035]
[1776587452803,53.28,75156.87,0.0,-0.98616,1e-05,1.95516]
[1776587457836,53.28,75154.29,0.0,-0.98619,1e-05,1.95087]
[1776587458843,53.28,75139.08,0.0,-0.98638,1e-05,1.92828]
[1776587461865,53.28,75133.53,0.0,-0.98644,1e-05,1.91998]
[1776587462871,53.28,75120.73,0.0,-0.98659,1e-05,1.9013]
[1776587464285,53.28,75119.18,0.0,-0.98661,1e-05,1.89903]
[1776587469922,53.28,75122.47,0.0,-0.98657,1e-05,1.90379]
[1776587475964,53.28,75118.7,0.0,-0.98662,1e-05,1.89829]
[1776587480998,53.28,75116.41,0.0,-0.98664,1e-05,1.89498]
[1776587486033,53.28,75114.11,0.0,-0.98667,1e-05,1.89167]
[1776587491067,53.28,75110.23,0.0,-0.98673,1e-05,1.88413]
[1776587494090,53.28,75104.37,0.0,-0.9868,1e-05,1.87574]
[1776587495096,53.28,75108.1,0.0,-0.98675,1e-05,1.88118]
[1776587500136,53.28,75116.44,0.0,-0.98665,1e-05,1.89358]
[1776587501137,53.28,75119.24,0.0,-0.98662,1e-05,1.89772]
[1776587506172,53.28,75121.61,0.0,-0.98659,1e-05,1.90117]
[1776587508186,53.28,75127.54,0.0,-0.98652,1e-05,1.90973]
[1776587509195,53.28,75134.41,0.0,-0.98644,1e-05,1.91976]
[1776587510201,53.28,75133.18,0.0,-0.98646,1e-05,1.91792]
[1776587511208,53.28,75133.18,0.0,-0.98646,1e-05,1.91789]
[1776587512216,53.28,75132.19,0.0,-0.98647,1e-05,1.91641]
[1776587517251,53.28,75135.75,0.0,-0.98643,1e-05,1.92145]
[1776587522287,53.28,75139.79,0.0,-0.98638,1e-05,1.92718]
[1776587527319,53.28,75141.75,0.0,-0.98636,1e-05,1.92984]
[1776587533362,53.27,75143.23,0.0,-0.98635,1e-05,1.93171]
[1776587538396,53.27,75148.38,0.0,-0.98629,1e-05,1.93903]
[1776587543431,53.27,75143.12,0.0,-0.98635,1e-05,1.93097]
[1776587548466,53.27,75145.54,0.0,-0.98633,1e-05,1.93426]
[1776587554514,53.27,75142.79,0.0,-0.98638,1e-05,1.92786]
[1776587559543,53.27,75140.36,0.0,-0.98641,1e-05,1.92402]
[1776587564989,53.27,75138.0,0.0,-0.98644,1e-05,1.92031]
[1776587568607,53.26,75149.86,0.0,-0.9863,1e-05,1.93756]
[1776587569613,53.26,75151.21,0.0,-0.98628,1e-05,1.93947]
[1776587575061,53.26,75152.82,0.0,-0.98627,1e-05,1.94145]
[1776587580690,53.26,75151.05,0.0,-0.98629,1e-05,1.93836]
[1776587582706,53.26,75146.18,0.0,-0.98635,1e-05,1.93105]
[1776587587741,53.26,75145.79,0.0,-0.98636,1e-05,1.93021]
[1776587593782,53.25,75144.89,0.0,-0.98637,1e-05,1.92854]
[1776587598819,53.25,75144.88,0.0,-0.98637,1e-05,1.92825]
[1776587603853,53.25,75143.77,0.0,-0.98639,1e-05,1.92632]
[1776587608889,53.25,75144.03,0.0,-0.98639,1e-05,1.9264]
[1776587614935,53.25,75143.36,0.0,-0.98641,1e-05,1.92303]
[1776587621979,53.25,75142.96,0.0,-0.98642,1e-05,1.92203]
[1776587627456,53.24,75145.15,0.0,-0.9864,1e-05,1.9249]
[1776587636080,53.24,75143.5,0.0,-0.98642,1e-05,1.92195]
[1776587641115,53.24,75149.77,0.0,-0.98635,1e-05,1.93084]
[1776587643130,53.24,75151.17,0.0,-0.98633,1e-05,1.93274]
[1776587645144,53.24,75142.78,0.0,-0.98644,1e-05,1.92025]
[1776587650181,53.24,75141.09,0.0,-0.98646,1e-05,1.91749]
[1776587656221,53.23,75136.18,0.0,-0.98652,1e-05,1.90999]
[1776587658237,53.23,75141.95,0.0,-0.98645,1e-05,1.91833]
[1776587660249,53.23,75146.83,0.0,-0.98639,1e-05,1.9253]
[1776587665284,53.23,75147.57,0.0,-0.98639,1e-05,1.92598]
[1776587667298,53.23,75158.01,0.0,-0.98627,1e-05,1.94121]
[1776587668305,53.23,75158.31,0.0,-0.98626,1e-05,1.94155]
[1776587675357,53.22,75158.86,0.0,-0.98628,1e-05,1.93966]
[1776587682404,53.22,75161.45,0.0,-0.98625,1e-05,1.94289]
[1776587687440,53.22,75163.49,0.0,-0.98623,1e-05,1.94549]
[1776587692474,53.22,75165.47,0.0,-0.98621,1e-05,1.94802]
[1776587697510,53.21,75170.27,0.0,-0.98616,1e-05,1.95474]
[1776587698517,53.21,75176.1,0.0,-0.98609,1e-05,1.96334]
[1776587699523,53.21,75177.97,0.0,-0.98606,1e-05,1.96603]
[1776587702544,53.21,75182.51,0.0,-0.98601,1e-05,1.97247]
[1776587708021,53.21,75181.97,0.0,-0.98602,1e-05,1.97104]
[1776587714624,53.2,75181.97,0.0,-0.98603,1e-05,1.97017]
[1776587719663,53.2,75182.96,0.0,-0.98602,1e-05,1.97102]
[1776587724698,53.2,75182.34,0.0,-0.98604,1e-05,1.96941]
[1776587729733,53.19,75177.47,0.0,-0.9861,1e-05,1.96149]
[1776587734769,53.19,75172.08,0.0,-0.98619,1e-05,1.95082]
[1776587736783,53.19,75170.81,0.0,-0.9862,1e-05,1.94873]
[1776587738232,53.19,75176.42,0.0,-0.98614,1e-05,1.95698]
[1776587739805,53.19,75177.56,0.0,-0.98612,1e-05,1.95846]
[1776587745847,53.18,75177.15,0.0,-0.98613,1e-05,1.95716]
[1776587752895,53.18,75174.82,0.0,-0.98617,1e-05,1.9529]
[1776587758375,53.17,75174.1,0.0,-0.98618,1e-05,1.95127]
[1776587759945,53.17,75192.72,0.0,-0.98596,1e-05,1.97874]
[1776587760952,53.17,75205.56,0.0,-0.9858,1e-05,1.99812]
[1776587761959,53.17,75208.48,0.0,-0.98577,1e-05,2.00236]
[1776587763972,53.17,75210.0,0.0,-0.98575,1e-05,2.00426]
[1776587764979,53.17,75204.47,0.0,-0.98582,1e-05,1.99566]
[1776587765986,53.17,75201.3,0.0,-0.98586,1e-05,1.99067]
[1776587768444,53.16,75200.87,0.0,-0.98587,1e-05,1.98948]
[1776587774043,53.16,75203.14,0.0,-0.98585,1e-05,1.99204]
[1776587776057,53.16,75214.32,0.0,-0.98572,1e-05,2.00865]
[1776587778515,53.15,75215.41,0.0,-0.98571,1e-05,2.00971]
[1776587783106,53.15,75220.99,0.0,-0.98565,1e-05,2.01738]
[1776587788585,53.14,75225.55,0.0,-0.9856,1e-05,2.02302]
[1776587794184,53.14,75229.83,0.0,-0.98557,1e-05,2.02637]
[1776587803256,53.13,75231.41,0.0,-0.98557,1e-05,2.02679]
[1776587808724,53.12,75233.03,0.0,-0.98556,1e-05,2.02799]
[1776587818794,53.11,75233.89,0.0,-0.98557,1e-05,2.02726]
[1776587824412,53.1,75233.74,0.0,-0.98558,1e-05,2.02603]
[1776587832469,53.09,75231.58,0.0,-0.98562,1e-05,2.02122]
[1776587838513,53.09,75229.91,0.0,-0.98565,1e-05,2.01739]
[1776587844554,53.08,75228.34,0.0,-0.98567,1e-05,2.01391]
[1776587849589,53.08,75226.44,0.0,-0.98571,1e-05,2.01012]
[1776587854629,53.07,75228.18,0.0,-0.98571,1e-05,2.00983]
[1776587855632,53.07,75233.29,0.0,-0.98564,1e-05,2.01746]
[1776587860668,53.07,75235.65,0.0,-0.98562,1e-05,2.02015]
[1776587865705,53.06,75237.84,0.0,-0.9856,1e-05,2.02241]
[1776587866714,53.06,75245.67,0.0,-0.98551,1e-05,2.03424]
[1776587867720,53.06,75252.6,0.0,-0.98542,1e-05,2.04494]
[1776587868725,53.06,75252.89,0.0,-0.98542,1e-05,2.04516]
[1776587873761,53.05,75247.94,0.0,-0.98549,1e-05,2.03637]
[1776587876782,53.05,75257.15,0.0,-0.98538,1e-05,2.0499]
[1776587877789,53.05,75260.97,0.0,-0.98533,1e-05,2.05556]
[1776587879805,53.04,75267.66,0.0,-0.98525,1e-05,2.06543]
[1776587881820,53.04,75273.94,0.0,-0.98518,1e-05,2.07467]
[1776587883831,53.04,75277.67,0.0,-0.98514,1e-05,2.07992]
[1776587887860,53.03,75279.43,0.0,-0.98512,1e-05,2.08151]
[1776587889873,53.03,75286.39,0.0,-0.98504,1e-05,2.09184]
[1776587890882,53.02,75289.38,0.0,-0.98501,1e-05,2.09592]
[1776587892895,53.02,75283.39,0.0,-0.98509,1e-05,2.08617]
[1776587894911,53.02,75279.47,0.0,-0.98514,1e-05,2.07913]
[1776587899947,53.01,75279.17,0.0,-0.98516,1e-05,2.0775]
[1776587901960,53.01,75286.0,0.0,-0.98508,1e-05,2.08733]
[1776587906996,53.0,75286.26,0.0,-0.98508,1e-05,2.08651]
[1776587912038,52.99,75280.69,0.0,-0.98518,1e-05,2.07415]
[1776587915056,52.99,75276.24,0.0,-0.98525,1e-05,2.06636]
[1776587918073,52.98,75281.46,0.0,-0.98519,1e-05,2.07343]
[1776587923109,52.98,75281.04,0.0,-0.9852,1e-05,2.07166]
[1776587928144,52.97,75281.72,0.0,-0.98521,1e-05,2.07136]
[1776587932173,52.96,75286.74,0.0,-0.98515,1e-05,2.07785]
[1776587935193,52.96,75281.7,0.0,-0.98522,1e-05,2.0694]
[1776587942246,52.95,75280.96,0.0,-0.98525,1e-05,2.06639]
[1776587947278,52.94,75278.25,0.0,-0.98529,1e-05,2.06087]
[1776587949714,52.94,75267.96,0.0,-0.98543,1e-05,2.04415]
[1776587955333,52.93,75267.5,0.0,-0.98544,1e-05,2.04235]
[1776587957348,52.93,75261.58,0.0,-0.98552,1e-05,2.03277]
[1776587964397,52.92,75255.78,0.0,-0.9856,1e-05,2.02241]
[1776587969885,52.92,75253.06,0.0,-0.98565,1e-05,2.01683]
[1776587975476,52.91,75250.85,0.0,-0.9857,1e-05,2.01058]
[1776587980510,52.91,75250.43,0.0,-0.98571,1e-05,2.00896]
[1776587985545,52.9,75249.53,0.0,-0.98573,1e-05,2.0066]
[1776587990581,52.9,75244.25,0.0,-0.9858,1e-05,1.99757]
[1776587993602,52.89,75238.42,0.0,-0.98588,1e-05,1.98816]
[1776587998638,52.89,75236.06,0.0,-0.98592,1e-05,1.98373]
[1776588004682,52.88,75231.57,0.0,-0.98598,1e-05,1.97594]
[1776588009717,52.88,75234.05,0.0,-0.98596,1e-05,1.97873]
[1776588015756,52.87,75235.8,0.0,-0.98595,1e-05,1.98024]
[1776588020793,52.87,75234.95,0.0,-0.98596,1e-05,1.97831]
[1776588025827,52.86,75237.21,0.0,-0.98594,1e-05,1.98092]
[1776588031869,52.86,75236.19,0.0,-0.98598,1e-05,1.97612]
[1776588036905,52.85,75234.21,0.0,-0.98601,1e-05,1.97247]
[1776588041939,52.85,75233.52,0.0,-0.98602,1e-05,1.9706]
[1776588047982,52.84,75232.5,0.0,-0.98604,1e-05,1.96808]
[1776588053016,52.84,75233.86,0.0,-0.98603,1e-05,1.96931]
[1776588055033,52.84,75237.1,0.0,-0.986,1e-05,1.97368]
[1776588060070,52.83,75235.73,0.0,-0.98602,1e-05,1.97092]
[1776588063089,52.83,75241.5,0.0,-0.98595,1e-05,1.97912]
[1776588066110,52.83,75232.34,0.0,-0.98607,1e-05,1.96459]
[1776588068123,52.82,75227.14,0.0,-0.98613,1e-05,1.95664]
[1776588073615,52.82,75227.51,0.0,-0.98614,1e-05,1.95649]
[1776588080207,52.82,75227.78,0.0,-0.98614,1e-05,1.95592]
[1776588085246,52.81,75225.84,0.0,-0.98617,1e-05,1.95233]
[1776588090278,52.81,75224.66,0.0,-0.98619,1e-05,1.94993]
[1776588092295,52.81,75233.47,0.0,-0.9861,1e-05,1.96084]
[1776588094308,52.81,75233.69,0.0,-0.9861,1e-05,1.96088]
[1776588101360,52.8,75232.68,0.0,-0.98612,1e-05,1.95824]
[1776588110422,52.79,75231.53,0.0,-0.98614,1e-05,1.95541]
[1776588120490,52.79,75229.99,0.0,-0.98617,1e-05,1.95175]
[1776588125527,52.78,75229.64,0.0,-0.98618,1e-05,1.95054]
[1776588132578,52.78,75229.78,0.0,-0.98619,1e-05,1.9498]
[1776588144105,52.77,75230.38,0.0,-0.9862,1e-05,1.94906]
[1776588154175,52.76,75229.85,0.0,-0.98623,1e-05,1.94489]
[1776588160802,52.76,75230.39,0.0,-0.98623,1e-05,1.94491]
[1776588164831,52.75,75236.58,0.0,-0.98616,1e-05,1.95366]
[1776588165837,52.75,75242.08,0.0,-0.98609,1e-05,1.9618]
[1776588166844,52.75,75245.42,0.0,-0.98605,1e-05,1.96669]
[1776588167851,52.75,75250.57,0.0,-0.98599,1e-05,1.97431]
[1776588169864,52.75,75250.96,0.0,-0.98599,1e-05,1.97456]
[1776588171879,52.75,75244.94,0.0,-0.98606,1e-05,1.96511]
[1776588172885,52.75,75245.51,0.0,-0.98606,1e-05,1.96566]
[1776588176915,52.74,75258.5,0.0,-0.9859,1e-05,1.98472]
[1776588177922,52.74,75260.47,0.0,-0.98588,1e-05,1.98754]
[1776588182962,52.74,75260.45,0.0,-0.98589,1e-05,1.98665]
[1776588187997,52.73,75264.64,0.0,-0.98584,1e-05,1.9922]
[1776588193034,52.73,75265.67,0.0,-0.98584,1e-05,1.99296]
[1776588198069,52.72,75264.31,0.0,-0.98586,1e-05,1.99013]
[1776588203103,52.72,75267.26,0.0,-0.98583,1e-05,1.99388]
[1776588209146,52.71,75267.61,0.0,-0.98583,1e-05,1.99351]
[1776588214180,52.71,75267.44,0.0,-0.98586,1e-05,1.99045]
[1776588222236,52.7,75268.19,0.0,-0.98586,1e-05,1.99046]
[1776588225257,52.7,75261.34,0.0,-0.98594,1e-05,1.97963]
[1776588228281,52.7,75259.17,0.0,-0.98597,1e-05,1.97598]
[1776588234815,52.7,75259.18,0.0,-0.98598,1e-05,1.97533]
[1776588241368,52.69,75260.55,0.0,-0.98597,1e-05,1.97664]
[1776588246403,52.69,75262.53,0.0,-0.98595,1e-05,1.97908]
[1776588252446,52.69,75264.97,0.0,-0.98593,1e-05,1.98207]
[1776588253455,52.69,75271.0,0.0,-0.98585,1e-05,1.99114]
[1776588254955,52.68,75272.2,0.0,-0.98584,1e-05,1.99284]
[1776588260506,52.68,75273.25,0.0,-0.98583,1e-05,1.99363]
[1776588265545,52.68,75271.94,0.0,-0.98585,1e-05,1.99096]
[1776588270577,52.67,75271.39,0.0,-0.98587,1e-05,1.98949]
[1776588276618,52.67,75269.63,0.0,-0.98591,1e-05,1.98404]
[1776588281654,52.67,75267.63,0.0,-0.98594,1e-05,1.98045]
[1776588287695,52.66,75264.89,0.0,-0.98598,1e-05,1.97567]
[1776588295238,52.66,75264.09,0.0,-0.98599,1e-05,1.97368]
[1776588300792,52.66,75258.3,0.0,-0.98607,1e-05,1.96449]
[1776588305828,52.65,75257.05,0.0,-0.98608,1e-05,1.96219]
[1776588310864,52.65,75257.14,0.0,-0.98609,1e-05,1.96189]
[1776588314892,52.65,75239.87,0.0,-0.9863,1e-05,1.93552]
[1776588317913,52.65,75237.63,0.0,-0.98633,1e-05,1.93208]
[1776588322949,52.65,75232.22,0.0,-0.98639,1e-05,1.92381]
[1776588324966,52.65,75247.21,0.0,-0.98621,1e-05,1.94608]
[1776588325973,52.65,75252.21,0.0,-0.98615,1e-05,1.95359]
[1776588326979,52.65,75251.72,0.0,-0.98616,1e-05,1.95278]
[1776588331004,52.64,75251.62,0.0,-0.98618,1e-05,1.95023]
[1776588338054,52.64,75250.88,0.0,-0.98619,1e-05,1.9484]
[1776588343113,52.64,75249.91,0.0,-0.98621,1e-05,1.94649]
[1776588346133,52.64,75246.04,0.0,-0.98626,1e-05,1.94038]
[1776588351172,52.63,75245.57,0.0,-0.98627,1e-05,1.9394]
[1776588357214,52.63,75245.17,0.0,-0.98627,1e-05,1.93836]
[1776588362247,52.63,75245.27,0.0,-0.98628,1e-05,1.93814]
[1776588367287,52.63,75246.24,0.0,-0.98627,1e-05,1.9392]
[1776588372322,52.63,75242.82,0.0,-0.98631,1e-05,1.93371]
[1776588378364,52.62,75238.94,0.0,-0.98636,1e-05,1.92755]
[1776588383399,52.62,75239.88,0.0,-0.98635,1e-05,1.92866]
[1776588388435,52.62,75237.44,0.0,-0.98639,1e-05,1.92473]
[1776588393469,52.62,75238.0,0.0,-0.98639,1e-05,1.92327]
[1776588398504,52.62,75236.95,0.0,-0.98641,1e-05,1.92147]
[1776588406023,52.62,75238.75,0.0,-0.98639,1e-05,1.9238]
[1776588408574,52.62,75249.68,0.0,-0.98626,1e-05,1.93996]
[1776588409582,52.61,75249.82,0.0,-0.98626,1e-05,1.94009]
[1776588416093,52.61,75247.56,0.0,-0.98629,1e-05,1.93626]
[1776588421666,52.61,75247.06,0.0,-0.9863,1e-05,1.93502]
[1776588426164,52.61,75255.2,0.0,-0.9862,1e-05,1.94691]
[1776588430729,52.61,75261.03,0.0,-0.98614,1e-05,1.95532]
[1776588436234,52.6,75253.62,0.0,-0.98623,1e-05,1.94364]
[1776588441807,52.6,75251.77,0.0,-0.98626,1e-05,1.9405]
[1776588447849,52.6,75250.38,0.0,-0.98628,1e-05,1.93799]
[1776588453893,52.6,75249.52,0.0,-0.9863,1e-05,1.93426]
[1776588458930,52.59,75250.58,0.0,-0.98629,1e-05,1.9355]
[1776588464970,52.59,75249.44,0.0,-0.98631,1e-05,1.93337]
[1776588470011,52.59,75249.74,0.0,-0.98631,1e-05,1.93347]
[1776588475042,52.59,75248.71,0.0,-0.98633,1e-05,1.93157]
[1776588481081,52.59,75248.14,0.0,-0.98634,1e-05,1.9303]
[1776588486117,52.58,75247.32,0.0,-0.98635,1e-05,1.92874]
[1776588491152,52.58,75248.6,0.0,-0.98634,1e-05,1.93031]
[1776588496188,52.58,75246.22,0.0,-0.98637,1e-05,1.92636]
[1776588502230,52.58,75246.16,0.0,-0.98637,1e-05,1.92588]
[1776588509280,52.58,75246.23,0.0,-0.98637,1e-05,1.92553]
[1776588517336,52.57,75250.01,0.0,-0.98635,1e-05,1.9286]
[1776588522371,52.57,75253.09,0.0,-0.98631,1e-05,1.93283]
[1776588527404,52.57,75260.18,0.0,-0.98623,1e-05,1.94308]
[1776588528413,52.57,75260.71,0.0,-0.98623,1e-05,1.9437]
[1776588534456,52.57,75257.89,0.0,-0.98626,1e-05,1.93908]
[1776588540498,52.56,75258.48,0.0,-0.98626,1e-05,1.93953]
[1776588545533,52.56,75260.1,0.0,-0.98624,1e-05,1.9416]
[1776588550569,52.56,75260.24,0.0,-0.98624,1e-05,1.94147]
[1776588557617,52.56,75261.26,0.0,-0.98624,1e-05,1.94251]
[1776588564129,52.55,75258.11,0.0,-0.98628,1e-05,1.93742]
[1776588569701,52.55,75252.95,0.0,-0.98634,1e-05,1.92935]
[1776588577757,52.55,75252.58,0.0,-0.98636,1e-05,1.92632]
[1776588582793,52.55,75249.74,0.0,-0.9864,1e-05,1.92182]
[1776588585814,52.55,75254.57,0.0,-0.98634,1e-05,1.9288]
[1776588586822,52.55,75263.32,0.0,-0.98624,1e-05,1.94189]
[1776588587829,52.55,75255.38,0.0,-0.98634,1e-05,1.92986]
[1776588592863,52.55,75252.17,0.0,-0.98638,1e-05,1.92486]
[1776588594341,52.54,75261.77,0.0,-0.98626,1e-05,1.93909]
[1776588597901,52.54,75261.81,0.0,-0.98626,1e-05,1.93893]
[1776588602935,52.54,75256.48,0.0,-0.98633,1e-05,1.93057]
[1776588604411,52.54,75247.96,0.0,-0.98643,1e-05,1.91777]
[1776588606963,52.54,75239.89,0.0,-0.98653,1e-05,1.90572]
[1776588607969,52.54,75237.16,0.0,-0.98656,1e-05,1.90164]
[1776588609997,52.54,75231.22,0.0,-0.98663,1e-05,1.89288]
[1776588610993,52.54,75225.55,0.0,-0.9867,1e-05,1.88456]
[1776588616028,52.54,75224.53,0.0,-0.98671,1e-05,1.88315]
[1776588621060,52.54,75224.04,0.0,-0.98672,1e-05,1.88254]
[1776588626097,52.54,75224.29,0.0,-0.98671,1e-05,1.88308]
[1776588630122,52.54,75220.48,0.0,-0.98676,1e-05,1.87762]
[1776588635162,52.54,75221.46,0.0,-0.98676,1e-05,1.87728]
[1776588637175,52.55,75204.45,0.0,-0.98695,1e-05,1.85276]
[1776588642210,52.55,75203.81,0.0,-0.98696,1e-05,1.85223]
[1776588647245,52.55,75216.82,0.0,-0.9868,1e-05,1.87167]
[1776588649257,52.55,75221.69,0.0,-0.98674,1e-05,1.8789]
[1776588652279,52.55,75233.35,0.0,-0.9866,1e-05,1.89615]
[1776588654293,52.55,75237.86,0.0,-0.98655,1e-05,1.90283]
[1776588659328,52.55,75248.17,0.0,-0.98643,1e-05,1.91816]
[1776588661344,52.55,75247.84,0.0,-0.98643,1e-05,1.91765]
[1776588666376,52.55,75254.15,0.0,-0.98636,1e-05,1.92694]
[1776588668391,52.55,75253.43,0.0,-0.98637,1e-05,1.92581]
[1776588673433,52.55,75253.8,0.0,-0.98636,1e-05,1.92611]
[1776588676452,52.55,75262.84,0.0,-0.98626,1e-05,1.93942]
[1776588681489,52.55,75262.72,0.0,-0.98626,1e-05,1.93896]
[1776588687530,52.54,75262.16,0.0,-0.98627,1e-05,1.93763]
[1776588692567,52.54,75261.03,0.0,-0.9863,1e-05,1.93364]
[1776588697599,52.54,75260.31,0.0,-0.98631,1e-05,1.93229]
[1776588702634,52.54,75262.73,0.0,-0.98628,1e-05,1.93563]
[1776588707670,52.54,75270.18,0.0,-0.9862,1e-05,1.9465]
[1776588708677,52.54,75271.11,0.0,-0.98619,1e-05,1.94782]
[1776588713714,52.54,75275.14,0.0,-0.98614,1e-05,1.95348]
[1776588718757,52.53,75278.84,0.0,-0.9861,1e-05,1.95856]
[1776588723792,52.53,75277.35,0.0,-0.98612,1e-05,1.9559]
[1776588728829,52.53,75279.37,0.0,-0.9861,1e-05,1.95858]
[1776588733863,52.53,75282.52,0.0,-0.98606,1e-05,1.96294]
[1776588738898,52.52,75284.31,0.0,-0.98605,1e-05,1.96522]
[1776588745396,52.52,75282.4,0.0,-0.98607,1e-05,1.96183]
[1776588750992,52.52,75285.76,0.0,-0.98604,1e-05,1.96637]
[1776588753002,52.52,75296.94,0.0,-0.98591,1e-05,1.98109]
[1776588758037,52.51,75292.68,0.0,-0.98597,1e-05,1.97404]
[1776588763072,52.51,75290.55,0.0,-0.986,1e-05,1.97027]
[1776588769115,52.51,75290.5,0.0,-0.98601,1e-05,1.96957]
[1776588775607,52.5,75292.94,0.0,-0.98598,1e-05,1.97255]
[1776588778179,52.5,75285.61,0.0,-0.98608,1e-05,1.96124]
[1776588779185,52.5,75280.58,0.0,-0.98614,1e-05,1.95357]
[1776588785676,52.5,75276.98,0.0,-0.98619,1e-05,1.94768]
[1776588790265,52.5,75284.71,0.0,-0.98609,1e-05,1.95903]
[1776588795746,52.5,75287.6,0.0,-0.98606,1e-05,1.96284]
[1776588801344,52.49,75288.4,0.0,-0.98606,1e-05,1.96354]
[1776588806379,52.49,75288.07,0.0,-0.98607,1e-05,1.96254]
[1776588811414,52.49,75289.27,0.0,-0.98607,1e-05,1.9618]
[1776588816452,52.48,75290.28,0.0,-0.98606,1e-05,1.96281]
[1776588821485,52.48,75292.63,0.0,-0.98604,1e-05,1.96589]
[1776588827529,52.48,75292.43,0.0,-0.98604,1e-05,1.96504]
[1776588830549,52.48,75299.47,0.0,-0.98596,1e-05,1.97547]
[1776588836590,52.47,75299.76,0.0,-0.98596,1e-05,1.97529]
[1776588841625,52.47,75301.76,0.0,-0.98594,1e-05,1.97772]
[1776588846660,52.47,75306.28,0.0,-0.98589,1e-05,1.9841]
[1776588851695,52.46,75307.83,0.0,-0.98587,1e-05,1.9859]
[1776588856730,52.46,75307.87,0.0,-0.98588,1e-05,1.9854]
[1776588861773,52.46,75307.81,0.0,-0.98588,1e-05,1.98476]
[1776588865794,52.46,75302.72,0.0,-0.98595,1e-05,1.97659]
[1776588870836,52.45,75302.76,0.0,-0.98595,1e-05,1.9762]
[1776588872846,52.45,75288.93,0.0,-0.98614,1e-05,1.95301]
[1776588876872,52.45,75292.69,0.0,-0.98609,1e-05,1.95846]
[1776588881906,52.45,75292.71,0.0,-0.9861,1e-05,1.95814]
[1776588886942,52.45,75292.68,0.0,-0.9861,1e-05,1.95775]
[1776588890971,52.45,75296.97,0.0,-0.98605,1e-05,1.96393]
[1776588896451,52.44,75296.49,0.0,-0.98606,1e-05,1.96278]
[1776588902054,52.44,75297.02,0.0,-0.98606,1e-05,1.96307]
[1776588908098,52.44,75296.39,0.0,-0.98607,1e-05,1.96164]
[1776588914139,52.44,75294.76,0.0,-0.98609,1e-05,1.95871]
[1776588920181,52.43,75293.54,0.0,-0.98611,1e-05,1.9564]
[1776588925225,52.43,75291.81,0.0,-0.98614,1e-05,1.95341]
[1776588935290,52.43,75291.05,0.0,-0.98616,1e-05,1.94952]
[1776588941332,52.43,75291.08,0.0,-0.98617,1e-05,1.94919]
[1776588946800,52.42,75292.93,0.0,-0.98615,1e-05,1.95159]
[1776588952410,52.42,75294.71,0.0,-0.98613,1e-05,1.95394]
[1776588957445,52.42,75294.11,0.0,-0.98614,1e-05,1.95267]
[1776588962479,52.42,75293.85,0.0,-0.98615,1e-05,1.95193]
[1776588967514,52.42,75295.19,0.0,-0.98613,1e-05,1.95359]
[1776588972549,52.41,75297.02,0.0,-0.98611,1e-05,1.956]
[1776588977584,52.41,75297.13,0.0,-0.98611,1e-05,1.95579]
[1776588982619,52.41,75296.7,0.0,-0.98612,1e-05,1.95478]
[1776588987654,52.41,75295.47,0.0,-0.98614,1e-05,1.95255]
[1776588992690,52.41,75294.7,0.0,-0.98617,1e-05,1.94897]
[1776588997724,52.4,75294.55,0.0,-0.98617,1e-05,1.9484]
[1776589002759,52.4,75292.23,0.0,-0.9862,1e-05,1.94456]
[1776589011831,52.4,75291.1,0.0,-0.98622,1e-05,1.94224]
[1776589016865,52.4,75289.78,0.0,-0.98624,1e-05,1.93993]
[1776589021902,52.4,75292.53,0.0,-0.98621,1e-05,1.94375]
[1776589026937,52.39,75295.12,0.0,-0.98618,1e-05,1.94732]
[1776589031972,52.39,75292.26,0.0,-0.98622,1e-05,1.9427]
[1776589034993,52.39,75284.59,0.0,-0.98631,1e-05,1.93104]
[1776589036000,52.39,75278.63,0.0,-0.98638,1e-05,1.9221]
[1776589040033,52.39,75284.4,0.0,-0.98632,1e-05,1.93062]
[1776589042043,52.39,75277.53,0.0,-0.9864,1e-05,1.92028]
[1776589047078,52.39,75270.69,0.0,-0.98648,1e-05,1.90996]
[1776589048084,52.39,75265.06,0.0,-0.98655,1e-05,1.90161]
[1776589054129,52.39,75264.53,0.0,-0.98657,1e-05,1.89878]
[1776589055134,52.39,75255.55,0.0,-0.98668,1e-05,1.88555]
[1776589057148,52.39,75244.29,0.0,-0.98681,1e-05,1.86911]
[1776589062183,52.39,75244.58,0.0,-0.9868,1e-05,1.86976]
[1776589069231,52.39,75247.67,0.0,-0.98677,1e-05,1.87451]
[1776589074267,52.39,75244.74,0.0,-0.9868,1e-05,1.87037]
[1776589079302,52.39,75241.98,0.0,-0.98683,1e-05,1.86647]
[1776589084338,52.39,75246.32,0.0,-0.98678,1e-05,1.87292]
[1776589088377,52.39,75256.59,0.0,-0.98666,1e-05,1.88802]
[1776589095417,52.39,75257.01,0.0,-0.98665,1e-05,1.88852]
[1776589097432,52.39,75261.69,0.0,-0.9866,1e-05,1.89537]
[1776589102465,52.39,75262.7,0.0,-0.98659,1e-05,1.89672]
[1776589109514,52.39,75264.24,0.0,-0.98657,1e-05,1.89871]
[1776589114549,52.39,75267.28,0.0,-0.98655,1e-05,1.90101]
[1776589119584,52.39,75269.0,0.0,-0.98653,1e-05,1.90337]
[1776589124619,52.39,75269.74,0.0,-0.98652,1e-05,1.90429]
[1776589129654,52.39,75270.8,0.0,-0.98651,1e-05,1.90568]
[1776589134693,52.38,75271.58,0.0,-0.98651,1e-05,1.90634]
[1776589137137,52.38,75259.79,0.0,-0.98665,1e-05,1.88886]
[1776589142747,52.38,75260.01,0.0,-0.98665,1e-05,1.88915]
[1776589153824,52.38,75259.78,0.0,-0.98665,1e-05,1.88872]
[1776589158859,52.38,75261.36,0.0,-0.98663,1e-05,1.891]
[1776589165908,52.38,75259.16,0.0,-0.98666,1e-05,1.88769]
[1776589171949,52.38,75263.54,0.0,-0.98662,1e-05,1.89205]
[1776589177424,52.38,75260.2,0.0,-0.98666,1e-05,1.88706]
[1776589187494,52.38,75260.91,0.0,-0.98665,1e-05,1.88801]
[1776589194106,52.38,75262.16,0.0,-0.98664,1e-05,1.88977]
[1776589196129,52.38,75274.99,0.0,-0.98648,1e-05,1.90875]
[1776589197134,52.38,75290.08,0.0,-0.9863,1e-05,1.93116]
[1776589202169,52.37,75290.52,0.0,-0.98631,1e-05,1.93017]
[1776589207203,52.37,75288.74,0.0,-0.98634,1e-05,1.9272]
[1776589213246,52.37,75288.17,0.0,-0.98635,1e-05,1.92604]
[1776589214253,52.37,75284.01,0.0,-0.9864,1e-05,1.91978]
[1776589219287,52.37,75285.7,0.0,-0.98638,1e-05,1.92217]
[1776589221301,52.37,75292.25,0.0,-0.9863,1e-05,1.93189]
[1776589226338,52.37,75294.53,0.0,-0.98627,1e-05,1.93508]
[1776589237855,52.36,75295.52,0.0,-0.98628,1e-05,1.93409]
[1776589243455,52.36,75298.8,0.0,-0.98624,1e-05,1.93875]
[1776589248490,52.36,75301.08,0.0,-0.98621,1e-05,1.94202]
[1776589255539,52.36,75302.29,0.0,-0.9862,1e-05,1.94359]
[1776589256546,52.36,75310.49,0.0,-0.9861,1e-05,1.95594]
[1776589257994,52.36,75304.37,0.0,-0.98618,1e-05,1.94663]
[1776589266618,52.36,75303.36,0.0,-0.98619,1e-05,1.94479]
[1776589271652,52.36,75302.62,0.0,-0.9862,1e-05,1.94351]
[1776589276691,52.36,75301.62,0.0,-0.98622,1e-05,1.94186]
[1776589281722,52.35,75297.5,0.0,-0.98627,1e-05,1.93556]
[1776589288209,52.35,75298.25,0.0,-0.98626,1e-05,1.93659]
[1776589293809,52.35,75297.2,0.0,-0.98629,1e-05,1.93289]
[1776589302871,52.35,75297.35,0.0,-0.98628,1e-05,1.93306]
[1776589308350,52.35,75299.09,0.0,-0.98626,1e-05,1.93564]
[1776589309920,52.35,75292.82,0.0,-0.98634,1e-05,1.92622]
[1776589310927,52.35,75283.55,0.0,-0.98645,1e-05,1.91238]
[1776589311936,52.35,75283.93,0.0,-0.98645,1e-05,1.91298]
[1776589316970,52.35,75278.8,0.0,-0.98651,1e-05,1.90551]
[1776589321000,52.36,75273.25,0.0,-0.98657,1e-05,1.89744]
[1776589324022,52.36,75276.51,0.0,-0.98653,1e-05,1.90238]
[1776589329058,52.36,75276.96,0.0,-0.98653,1e-05,1.90316]
[1776589335100,52.36,75278.24,0.0,-0.98651,1e-05,1.90514]
[1776589346172,52.36,75275.97,0.0,-0.98654,1e-05,1.90193]
[1776589354231,52.36,75272.75,0.0,-0.98659,1e-05,1.8952]
[1776589362287,52.36,75275.46,0.0,-0.98655,1e-05,1.89924]
[1776589368330,52.36,75276.87,0.0,-0.98654,1e-05,1.90134]
[1776589373365,52.36,75278.28,0.0,-0.98652,1e-05,1.90343]
[1776589378399,52.36,75278.75,0.0,-0.98652,1e-05,1.90412]
[1776589384444,52.36,75280.59,0.0,-0.98649,1e-05,1.90682]
[1776589394516,52.36,75281.65,0.0,-0.98648,1e-05,1.90832]
[1776589398985,52.36,75275.21,0.0,-0.98656,1e-05,1.89872]
[1776589404584,52.36,75274.56,0.0,-0.98657,1e-05,1.89775]
[1776589405591,52.36,75269.54,0.0,-0.98663,1e-05,1.89034]
[1776589410626,52.36,75268.77,0.0,-0.98664,1e-05,1.88923]
[1776589415661,52.36,75269.17,0.0,-0.98664,1e-05,1.88784]
[1776589423722,52.36,75269.55,0.0,-0.98664,1e-05,1.88843]
[1776589429195,52.36,75270.07,0.0,-0.98663,1e-05,1.88922]
[1776589439265,52.36,75270.38,0.0,-0.98663,1e-05,1.88972]
[1776589444870,52.36,75269.85,0.0,-0.98664,1e-05,1.88894]
[1776589451919,52.36,75269.31,0.0,-0.98664,1e-05,1.88819]
[1776589459405,52.36,75267.95,0.0,-0.98666,1e-05,1.88624]
[1776589469478,52.36,75267.39,0.0,-0.98666,1e-05,1.88546]
[1776589475088,52.36,75262.54,0.0,-0.98673,1e-05,1.87632]
[1776589476093,52.36,75259.84,0.0,-0.98677,1e-05,1.87238]
[1776589482136,52.36,75258.58,0.0,-0.98678,1e-05,1.87066]
[1776589487172,52.36,75256.36,0.0,-0.98681,1e-05,1.86753]
[1776589494220,52.36,75257.36,0.0,-0.98679,1e-05,1.86918]
[1776589499688,52.36,75257.7,0.0,-0.98679,1e-05,1.86984]
[1776589503284,52.36,75264.53,0.0,-0.9867,1e-05,1.88]
[1776589504291,52.36,75270.56,0.0,-0.98663,1e-05,1.88891]
[1776589505298,52.36,75269.94,0.0,-0.98664,1e-05,1.888]
[1776589507312,52.36,75264.54,0.0,-0.9867,1e-05,1.88011]
[1776589515367,52.37,75264.59,0.0,-0.9867,1e-05,1.88042]
[1776589522418,52.37,75264.92,0.0,-0.9867,1e-05,1.8811]
[1776589529466,52.37,75259.61,0.0,-0.98676,1e-05,1.87359]
[1776589535507,52.37,75254.5,0.0,-0.98683,1e-05,1.8644]
[1776589540543,52.37,75255.52,0.0,-0.98681,1e-05,1.86614]
[1776589550609,52.37,75255.85,0.0,-0.98681,1e-05,1.86711]
[1776589564141,52.38,75258.6,0.0,-0.98677,1e-05,1.8718]
[1776589567731,52.38,75266.53,0.0,-0.98667,1e-05,1.88364]
[1776589572766,52.38,75266.3,0.0,-0.98667,1e-05,1.88347]
[1776589574211,52.38,75258.28,0.0,-0.98677,1e-05,1.87174]
[1776589579819,52.38,75257.99,0.0,-0.98677,1e-05,1.87162]
[1776589584292,52.38,75265.54,0.0,-0.98668,1e-05,1.88287]
[1776589589889,52.38,75262.21,0.0,-0.98672,1e-05,1.87811]
[1776589594925,52.38,75266.42,0.0,-0.98668,1e-05,1.88247]
[1776589599958,52.38,75262.98,0.0,-0.98672,1e-05,1.87756]
[1776589601976,52.38,75267.79,0.0,-0.98666,1e-05,1.88469]
[1776589607008,52.39,75268.17,0.0,-0.98666,1e-05,1.88535]
[1776589612042,52.39,75268.04,0.0,-0.98666,1e-05,1.88526]
[1776589614504,52.39,75275.44,0.0,-0.98657,1e-05,1.89621]
[1776589618089,52.39,75286.26,0.0,-0.98644,1e-05,1.91224]
[1776589622116,52.39,75281.22,0.0,-0.9865,1e-05,1.90468]
[1776589627151,52.39,75277.48,0.0,-0.98655,1e-05,1.89908]
[1776589632189,52.39,75276.63,0.0,-0.98656,1e-05,1.89778]
[1776589637239,52.38,75276.16,0.0,-0.98656,1e-05,1.89705]
[1776589644714,52.38,75275.21,0.0,-0.98657,1e-05,1.89557]
[1776589649327,52.38,75283.72,0.0,-0.98647,1e-05,1.90819]
[1776589650321,52.38,75285.64,0.0,-0.98645,1e-05,1.91102]
[1776589655356,52.38,75282.13,0.0,-0.98651,1e-05,1.90363]
[1776589662405,52.38,75280.01,0.0,-0.98653,1e-05,1.90038]
[1776589667440,52.38,75278.06,0.0,-0.98656,1e-05,1.89744]
[1776589669455,52.38,75269.89,0.0,-0.98665,1e-05,1.88535]
[1776589674488,52.38,75265.54,0.0,-0.9867,1e-05,1.87898]
[1776589681539,52.38,75266.49,0.0,-0.98669,1e-05,1.88052]
[1776589682545,52.38,75272.31,0.0,-0.98662,1e-05,1.8891]
[1776589686573,52.38,75265.31,0.0,-0.98671,1e-05,1.87884]
[1776589692615,52.38,75262.56,0.0,-0.98674,1e-05,1.87493]
[1776589697650,52.39,75259.1,0.0,-0.98678,1e-05,1.87005]
[1776589705163,52.39,75257.02,0.0,-0.9868,1e-05,1.86723]
[1776589712756,52.39,75257.59,0.0,-0.9868,1e-05,1.86634]
[1776589714770,52.39,75244.11,0.0,-0.98696,1e-05,1.84686]
[1776589718798,52.39,75238.54,0.0,-0.98702,1e-05,1.83912]
[1776589725303,52.39,75243.95,0.0,-0.98696,1e-05,1.84746]
[1776589727861,52.4,75244.92,0.0,-0.98694,1e-05,1.8493]
[1776589735373,52.4,75245.16,0.0,-0.98693,1e-05,1.85048]
[1776589740952,52.41,75250.36,0.0,-0.98686,1e-05,1.85877]
[1776589743976,52.41,75242.13,0.0,-0.98696,1e-05,1.84721]
[1776589749008,52.41,75241.66,0.0,-0.98696,1e-05,1.84715]
[1776589753036,52.42,75249.76,0.0,-0.98686,1e-05,1.85968]
[1776589758072,52.42,75254.07,0.0,-0.9868,1e-05,1.86652]
[1776589762102,52.42,75239.24,0.0,-0.98697,1e-05,1.84566]
[1776589763109,52.42,75227.6,0.0,-0.9871,1e-05,1.82906]
[1776589768143,52.43,75225.24,0.0,-0.98712,1e-05,1.82668]
[1776589769150,52.43,75233.04,0.0,-0.98703,1e-05,1.83809]
[1776589774185,52.43,75234.78,0.0,-0.98702,1e-05,1.83932]
[1776589779220,52.44,75233.95,0.0,-0.98702,1e-05,1.83915]
[1776589785725,52.45,75236.08,0.0,-0.98698,1e-05,1.8434]
[1776589789294,52.45,75241.97,0.0,-0.98691,1e-05,1.8524]
[1776589795796,52.45,75242.86,0.0,-0.98689,1e-05,1.85472]
[1776589800370,52.46,75248.28,0.0,-0.98683,1e-05,1.86318]
[1776589805867,52.46,75254.22,0.0,-0.98675,1e-05,1.87263]
[1776589808434,52.46,75263.12,0.0,-0.98664,1e-05,1.88594]
[1776589814472,52.47,75265.17,0.0,-0.98661,1e-05,1.88958]
[1776589818501,52.47,75255.29,0.0,-0.98673,1e-05,1.87547]
[1776589819507,52.47,75253.06,0.0,-0.98675,1e-05,1.87233]
[1776589824543,52.47,75254.09,0.0,-0.98673,1e-05,1.87449]
[1776589832598,52.48,75255.1,0.0,-0.98673,1e-05,1.87503]
[1776589841665,52.49,75257.1,0.0,-0.98669,1e-05,1.87905]
[1776589847706,52.49,75258.82,0.0,-0.98667,1e-05,1.88254]
[1776589854754,52.5,75259.08,0.0,-0.98665,1e-05,1.88401]
[1776589860796,52.5,75260.58,0.0,-0.98663,1e-05,1.88702]
[1776589864824,52.5,75265.78,0.0,-0.98656,1e-05,1.89521]
[1776589869859,52.51,75267.23,0.0,-0.98654,1e-05,1.89783]
[1776589874893,52.51,75266.64,0.0,-0.98654,1e-05,1.89765]
[1776589882950,52.52,75266.38,0.0,-0.98654,1e-05,1.89805]
[1776589887984,52.52,75267.47,0.0,-0.98652,1e-05,1.90031]
[1776589893019,52.52,75266.55,0.0,-0.98654,1e-05,1.89736]
[1776589901075,52.53,75266.52,0.0,-0.98654,1e-05,1.89823]
[1776589906570,52.53,75263.01,0.0,-0.98657,1e-05,1.89374]
[1776589910140,52.53,75256.1,0.0,-0.98665,1e-05,1.88408]
[1776589912153,52.54,75249.58,0.0,-0.98672,1e-05,1.87482]
[1776589917187,52.54,75245.77,0.0,-0.98676,1e-05,1.87003]
[1776589920211,52.54,75240.74,0.0,-0.98682,1e-05,1.86316]
[1776589925243,52.55,75243.18,0.0,-0.98678,1e-05,1.86748]
[1776589930278,52.55,75242.81,0.0,-0.98678,1e-05,1.86766]
[1776589935313,52.55,75242.62,0.0,-0.98678,1e-05,1.86807]
[1776589938336,52.56,75236.15,0.0,-0.98685,1e-05,1.85907]
[1776589939346,52.56,75229.51,0.0,-0.98693,1e-05,1.8496]
[1776589944376,52.56,75224.74,0.0,-0.98698,1e-05,1.84351]
[1776589949873,52.57,75221.01,0.0,-0.98701,1e-05,1.83906]
[1776589956460,52.57,75219.87,0.0,-0.98703,1e-05,1.83636]
[1776589962503,52.58,75217.05,0.0,-0.98706,1e-05,1.83304]
[1776589967539,52.58,75214.5,0.0,-0.98708,1e-05,1.83025]
[1776589974593,52.59,75213.82,0.0,-0.98708,1e-05,1.83013]
[1776589979627,52.59,75217.98,0.0,-0.98703,1e-05,1.83691]
[1776589984662,52.59,75221.68,0.0,-0.98698,1e-05,1.84284]
[1776589989697,52.6,75223.25,0.0,-0.98696,1e-05,1.84567]
[1776589994732,52.6,75228.25,0.0,-0.98689,1e-05,1.85343]
[1776589999769,52.6,75234.17,0.0,-0.98682,1e-05,1.86252]
[1776590002791,52.61,75218.72,0.0,-0.987,1e-05,1.84042]
[1776590004804,52.61,75217.3,0.0,-0.98701,1e-05,1.83864]
[1776590009839,52.61,75214.49,0.0,-0.98704,1e-05,1.83538]
[1776590014874,52.61,75215.73,0.0,-0.98703,1e-05,1.83585]
[1776590021926,52.62,75215.58,0.0,-0.98703,1e-05,1.83653]
[1776590026961,52.62,75215.08,0.0,-0.98703,1e-05,1.83645]
[1776590036023,52.63,75212.24,0.0,-0.98705,1e-05,1.83352]
[1776590043073,52.63,75211.46,0.0,-0.98705,1e-05,1.83326]
[1776590053142,52.64,75211.83,0.0,-0.98704,1e-05,1.83484]
[1776590061660,52.65,75210.95,0.0,-0.98704,1e-05,1.83459]
[1776590069254,52.65,75209.48,0.0,-0.98705,1e-05,1.83325]
[1776590075297,52.65,75209.0,0.0,-0.98707,1e-05,1.83125]
[1776590080331,52.66,75208.95,0.0,-0.98706,1e-05,1.83184]
[1776590086373,52.66,75209.45,0.0,-0.98705,1e-05,1.83322]
[1776590091409,52.66,75209.68,0.0,-0.98704,1e-05,1.83398]
[1776590100472,52.67,75209.59,0.0,-0.98704,1e-05,1.83491]
[1776590105506,52.67,75208.66,0.0,-0.98704,1e-05,1.83399]
[1776590110542,52.68,75212.79,0.0,-0.98699,1e-05,1.84055]
[1776590115575,52.68,75211.02,0.0,-0.98701,1e-05,1.83851]
[1776590123089,52.68,75209.6,0.0,-0.98702,1e-05,1.83718]
[1776590129675,52.69,75207.68,0.0,-0.98703,1e-05,1.83512]
[1776590134712,52.69,75206.78,0.0,-0.98705,1e-05,1.83235]
[1776590139751,52.69,75206.33,0.0,-0.98705,1e-05,1.83221]
[1776590144782,52.7,75205.88,0.0,-0.98706,1e-05,1.83196]
[1776590151833,52.7,75204.3,0.0,-0.98707,1e-05,1.83039]
[1776590158882,52.7,75205.96,0.0,-0.98704,1e-05,1.83354]
[1776590163917,52.71,75211.31,0.0,-0.98698,1e-05,1.8417]
[1776590168952,52.71,75222.85,0.0,-0.98684,1e-05,1.85878]
[1776590169959,52.71,75223.01,0.0,-0.98684,1e-05,1.85906]
[1776590173989,52.71,75217.57,0.0,-0.9869,1e-05,1.85144]
[1776590177009,52.71,75214.62,0.0,-0.98693,1e-05,1.84749]
[1776590178025,52.71,75209.54,0.0,-0.98699,1e-05,1.84026]
[1776590183510,52.72,75207.51,0.0,-0.98701,1e-05,1.83783]
[1776590194130,52.72,75209.69,0.0,-0.98699,1e-05,1.83992]
[1776590202190,52.73,75213.26,0.0,-0.98694,1e-05,1.84585]
[1776590207226,52.73,75213.85,0.0,-0.98693,1e-05,1.8473]
[1776590213266,52.73,75210.31,0.0,-0.98697,1e-05,1.84284]
[1776590218300,52.74,75208.23,0.0,-0.98698,1e-05,1.84041]
[1776590223336,52.74,75206.94,0.0,-0.987,1e-05,1.83912]
[1776590228370,52.74,75203.85,0.0,-0.98703,1e-05,1.83526]
[1776590233866,52.75,75196.55,0.0,-0.9871,1e-05,1.82654]
[1776590237434,52.76,75194.88,0.0,-0.98711,1e-05,1.82469]
[1776590239448,52.76,75190.47,0.0,-0.98716,1e-05,1.81869]
[1776590246497,52.76,75189.5,0.0,-0.98716,1e-05,1.81837]
[1776590251534,52.77,75186.86,0.0,-0.9872,1e-05,1.81346]
[1776590261603,52.78,75186.73,0.0,-0.98719,1e-05,1.81491]
[1776590266637,52.78,75187.5,0.0,-0.98717,1e-05,1.8168]
[1776590271675,52.79,75187.2,0.0,-0.98717,1e-05,1.81716]
[1776590274155,52.79,75180.36,0.0,-0.98724,1e-05,1.80778]
[1776590280737,52.8,75180.94,0.0,-0.98723,1e-05,1.80983]
[1776590285772,52.8,75181.37,0.0,-0.98721,1e-05,1.81131]
[1776590290806,52.81,75181.76,0.0,-0.9872,1e-05,1.81271]
[1776590295842,52.81,75181.35,0.0,-0.9872,1e-05,1.81298]
[1776590298865,52.81,75175.64,0.0,-0.98726,1e-05,1.80542]
[1776590303358,52.82,75173.45,0.0,-0.98728,1e-05,1.80329]
[1776590306918,52.83,75167.07,0.0,-0.98734,1e-05,1.79581]
[1776590311957,52.85,75163.17,0.0,-0.98737,1e-05,1.79169]
[1776590316992,52.87,75162.42,0.0,-0.98735,1e-05,1.79398]
[1776590322026,52.89,75160.99,0.0,-0.98734,1e-05,1.79526]
[1776590327061,52.9,75160.72,0.0,-0.98732,1e-05,1.79813]
[1776590332097,52.92,75156.82,0.0,-0.98733,1e-05,1.7959]
[1776590338140,52.95,75157.74,0.0,-0.98729,1e-05,1.80111]
[1776590343638,52.97,75157.99,0.0,-0.98726,1e-05,1.80529]
[1776590350227,52.99,75157.56,0.0,-0.98723,1e-05,1.80847]
[1776590355262,53.01,75156.63,0.0,-0.98722,1e-05,1.81027]
[1776590360302,53.03,75155.55,0.0,-0.9872,1e-05,1.81246]
[1776590365331,53.05,75155.5,0.0,-0.98717,1e-05,1.81544]
[1776590370368,53.06,75155.38,0.0,-0.98715,1e-05,1.8183]
[1776590375403,53.08,75155.39,0.0,-0.98714,1e-05,1.81934]
[1776590377417,53.09,75160.86,0.0,-0.98707,1e-05,1.8283]
[1776590382453,53.1,75163.32,0.0,-0.98701,1e-05,1.83472]
[1776590387486,53.12,75173.51,0.0,-0.98687,1e-05,1.85219]
[1776590393990,53.14,75174.51,0.0,-0.98683,1e-05,1.85692]
[1776590399571,53.16,75174.24,0.0,-0.98681,1e-05,1.85978]
[1776590405614,53.18,75174.9,0.0,-0.98678,1e-05,1.864]
[1776590414139,53.2,75176.68,0.0,-0.98672,1e-05,1.87089]
[1776590419711,53.22,75181.72,0.0,-0.98664,1e-05,1.88139]
[1776590424747,53.23,75183.24,0.0,-0.9866,1e-05,1.88621]
[1776590429781,53.25,75185.13,0.0,-0.98655,1e-05,1.89156]
[1776590434818,53.26,75186.65,0.0,-0.98653,1e-05,1.89433]
[1776590440858,53.28,75186.41,0.0,-0.9865,1e-05,1.89707]
[1776590446900,53.3,75186.8,0.0,-0.98647,1e-05,1.90069]
[1776590451941,53.31,75185.86,0.0,-0.98646,1e-05,1.90185]
[1776590456972,53.33,75180.95,0.0,-0.9865,1e-05,1.89723]
[1776590461000,53.34,75175.12,0.0,-0.98655,1e-05,1.89079]
[1776590462010,53.34,75169.78,0.0,-0.98661,1e-05,1.88356]
[1776590467045,53.41,75171.56,0.0,-0.98649,1e-05,1.89812]
[1776590471072,53.41,75165.4,0.0,-0.98656,1e-05,1.88977]
[1776590473087,53.42,75157.82,0.0,-0.98664,1e-05,1.87997]
[1776590479133,53.43,75156.19,0.0,-0.98665,1e-05,1.87905]
[1776590485174,53.43,75155.92,0.0,-0.98665,1e-05,1.879]
[1776590492223,53.43,75154.14,0.0,-0.98668,1e-05,1.8748]
[1776590498269,53.43,75153.19,0.0,-0.98669,1e-05,1.87376]
[1776590505315,53.44,75149.52,0.0,-0.98673,1e-05,1.86888]
[1776590510351,53.44,75148.38,0.0,-0.98674,1e-05,1.86754]
[1776590520421,53.44,75148.01,0.0,-0.98674,1e-05,1.86762]
[1776590523442,53.44,75102.24,0.0,-0.98726,1e-05,1.80287]
[1776590524449,53.45,75091.74,0.0,-0.98736,1e-05,1.78988]
[1776590525455,53.46,75096.11,0.0,-0.9873,1e-05,1.79784]
[1776590526462,53.47,75101.69,0.0,-0.98722,1e-05,1.80738]
[1776590527469,53.48,75107.67,0.0,-0.98714,1e-05,1.81734]
[1776590528476,53.49,75108.25,0.0,-0.98712,1e-05,1.81954]
[1776590533512,53.5,75108.41,0.0,-0.98711,1e-05,1.82162]
[1776590538550,53.55,75101.74,0.0,-0.98712,1e-05,1.81986]
[1776590543582,53.58,75096.91,0.0,-0.98712,1e-05,1.81932]
[1776590546605,53.6,75091.29,0.0,-0.98716,1e-05,1.81405]
[1776590548618,53.6,75084.59,0.0,-0.98724,1e-05,1.80495]
[1776590553654,53.6,75080.44,0.0,-0.98729,1e-05,1.79791]
[1776590555668,53.61,75072.92,0.0,-0.98737,1e-05,1.78778]
[1776590558689,53.63,75067.76,0.0,-0.98739,1e-05,1.78569]
[1776590563724,53.64,75071.8,0.0,-0.98734,1e-05,1.7921]
[1776590568758,53.64,75072.49,0.0,-0.98732,1e-05,1.79385]
[1776590573797,53.65,75074.19,0.0,-0.9873,1e-05,1.79699]
[1776590580853,53.66,75075.25,0.0,-0.98728,1e-05,1.79952]
[1776590586885,53.66,75074.97,0.0,-0.98727,1e-05,1.80004]
[1776590590914,53.66,75068.98,0.0,-0.98733,1e-05,1.79235]
[1776590595949,53.67,75067.49,0.0,-0.98734,1e-05,1.79114]
[1776590600982,53.67,75067.99,0.0,-0.98733,1e-05,1.79268]
[1776590606021,53.68,75071.71,0.0,-0.98728,1e-05,1.79868]
[1776590611054,53.68,75074.42,0.0,-0.98726,1e-05,1.80128]
[1776590615566,53.69,75081.15,0.0,-0.98718,1e-05,1.81128]
[1776590621127,53.69,75081.79,0.0,-0.98716,1e-05,1.81302]
[1776590624149,53.69,75088.94,0.0,-0.98708,1e-05,1.82346]
[1776590629185,53.7,75093.49,0.0,-0.98702,1e-05,1.83045]
[1776590632211,53.7,75104.98,0.0,-0.98689,1e-05,1.84702]
[1776590634221,53.7,75110.1,0.0,-0.98683,1e-05,1.85446]
[1776590638249,53.7,75115.23,0.0,-0.98677,1e-05,1.86207]
[1776590643284,53.7,75113.18,0.0,-0.98679,1e-05,1.85948]
[1776590648318,53.71,75113.29,0.0,-0.98679,1e-05,1.85996]
[1776590653355,53.71,75113.57,0.0,-0.98678,1e-05,1.86067]
[1776590658389,53.71,75116.08,0.0,-0.98675,1e-05,1.86455]
[1776590663426,53.71,75116.77,0.0,-0.98674,1e-05,1.8658]
[1776590669466,53.71,75120.04,0.0,-0.9867,1e-05,1.87077]
[1776590673500,53.71,75111.74,0.0,-0.98681,1e-05,1.85708]
[1776590675509,53.71,75111.66,0.0,-0.98681,1e-05,1.8571]
[1776590680542,53.72,75106.71,0.0,-0.98686,1e-05,1.85037]
[1776590681551,53.72,75096.7,0.0,-0.98697,1e-05,1.83626]
[1776590683565,53.72,75094.76,0.0,-0.987,1e-05,1.83372]
[1776590689606,53.72,75093.07,0.0,-0.98701,1e-05,1.83197]
[1776590696136,53.73,75089.89,0.0,-0.98704,1e-05,1.82821]
[1776590701693,53.73,75089.89,0.0,-0.98704,1e-05,1.82873]
[1776590709747,53.73,75086.87,0.0,-0.98706,1e-05,1.82539]
[1776590716278,53.74,75085.34,0.0,-0.98707,1e-05,1.82384]
[1776590718811,53.74,75071.28,0.0,-0.98723,1e-05,1.80447]
[1776590720824,53.74,75066.17,0.0,-0.98729,1e-05,1.79763]
[1776590726866,53.75,75065.99,0.0,-0.98728,1e-05,1.79819]
[1776590731901,53.75,75060.99,0.0,-0.98734,1e-05,1.79]
[1776590736936,53.75,75059.05,0.0,-0.98736,1e-05,1.78806]
[1776590746490,53.76,75058.72,0.0,-0.98735,1e-05,1.78896]
[1776590752042,53.77,75059.99,0.0,-0.98733,1e-05,1.7916]
[1776590757078,53.77,75059.64,0.0,-0.98733,1e-05,1.79183]
[1776590762113,53.78,75059.42,0.0,-0.98733,1e-05,1.79225]
[1776590769163,53.78,75059.16,0.0,-0.98732,1e-05,1.79289]
[1776590776701,53.79,75057.43,0.0,-0.98733,1e-05,1.79151]
[1776590781247,53.79,75052.16,0.0,-0.98738,1e-05,1.78495]
[1776590786772,53.81,75023.94,0.0,-0.98767,1e-05,1.74901]
[1776590789313,53.85,75018.39,0.0,-0.98768,1e-05,1.74764]
[1776590792338,53.86,75025.46,0.0,-0.9876,1e-05,1.7577]
[1776590797374,53.87,75024.46,0.0,-0.9876,1e-05,1.75725]
[1776590802410,53.87,75022.63,0.0,-0.98761,1e-05,1.75565]
[1776590805432,53.89,75004.94,0.0,-0.98779,1e-05,1.73422]
[1776590809459,53.91,75007.78,0.0,-0.98772,1e-05,1.74289]
[1776590817520,53.92,75006.86,0.0,-0.98771,1e-05,1.74318]
[1776590822554,53.93,75001.83,0.0,-0.98776,1e-05,1.73732]
[1776590827595,53.94,75002.27,0.0,-0.98775,1e-05,1.73887]
[1776590832625,53.94,75004.64,0.0,-0.98771,1e-05,1.74301]
[1776590835647,53.94,75010.58,0.0,-0.98764,1e-05,1.75159]
[1776590838668,53.95,75016.76,0.0,-0.98757,1e-05,1.7605]
[1776590840680,53.95,75027.56,0.0,-0.98745,1e-05,1.77557]
[1776590841688,53.95,75027.32,0.0,-0.98745,1e-05,1.77537]
[1776590844708,53.95,75034.63,0.0,-0.98737,1e-05,1.7858]
[1776590848736,53.95,75039.69,0.0,-0.98731,1e-05,1.79323]
[1776590854779,53.96,75043.82,0.0,-0.98727,1e-05,1.79759]
[1776590858807,53.96,75055.5,0.0,-0.98714,1e-05,1.81422]
[1776590859814,53.96,75058.1,0.0,-0.98711,1e-05,1.81793]
[1776590861827,53.96,75064.0,0.0,-0.98704,1e-05,1.82632]
[1776590866863,53.96,75067.04,0.0,-0.98701,1e-05,1.83084]
[1776590871898,53.96,75076.15,0.0,-0.9869,1e-05,1.8439]
[1776590872905,53.96,75083.19,0.0,-0.98682,1e-05,1.8539]
[1776590873912,53.96,75086.84,0.0,-0.98678,1e-05,1.85909]
[1776590875926,53.96,75086.14,0.0,-0.98679,1e-05,1.85809]
[1776590880965,53.96,75088.95,0.0,-0.98675,1e-05,1.86206]
[1776590882980,53.96,75099.55,0.0,-0.98663,1e-05,1.87718]
[1776590883988,53.96,75115.04,0.0,-0.98645,1e-05,1.89938]
[1776590889024,53.96,75119.3,0.0,-0.9864,1e-05,1.90514]
[1776590894060,53.96,75121.4,0.0,-0.98638,1e-05,1.90781]
[1776590900100,53.96,75119.28,0.0,-0.98641,1e-05,1.9043]
[1776590902114,53.96,75126.36,0.0,-0.98633,1e-05,1.91443]
[1776590907630,53.95,75125.5,0.0,-0.98634,1e-05,1.91274]
[1776590912185,53.95,75130.62,0.0,-0.9863,1e-05,1.91774]
[1776590915207,53.95,75140.04,0.0,-0.98619,1e-05,1.93126]
[1776590920240,53.95,75144.3,0.0,-0.98614,1e-05,1.93701]
[1776590923261,53.95,75150.14,0.0,-0.98607,1e-05,1.9453]
[1776590928296,53.94,75151.82,0.0,-0.98606,1e-05,1.9472]
[1776590930311,53.94,75163.94,0.0,-0.98591,1e-05,1.96489]
[1776590935346,53.94,75166.23,0.0,-0.98589,1e-05,1.96757]
[1776590937851,53.94,75161.47,0.0,-0.98595,1e-05,1.96024]
[1776590943402,53.93,75162.82,0.0,-0.98594,1e-05,1.96147]
[1776590944409,53.93,75157.46,0.0,-0.98601,1e-05,1.95341]
[1776590949444,53.93,75152.04,0.0,-0.98608,1e-05,1.94485]
[1776590954479,53.92,75147.91,0.0,-0.98613,1e-05,1.93823]
[1776590966568,53.92,75146.13,0.0,-0.98616,1e-05,1.93435]
[1776590970596,53.91,75140.8,0.0,-0.98623,1e-05,1.92611]
[1776590974626,53.91,75133.35,0.0,-0.98634,1e-05,1.91277]
[1776590975631,53.91,75121.47,0.0,-0.98648,1e-05,1.89548]
[1776590978133,53.91,75112.6,0.0,-0.98658,1e-05,1.88256]
[1776590983688,53.91,75115.83,0.0,-0.98655,1e-05,1.887]
[1776590988722,53.91,75118.89,0.0,-0.98651,1e-05,1.8912]
[1776590994764,53.91,75117.09,0.0,-0.98654,1e-05,1.88839]
[1776590999800,53.91,75115.65,0.0,-0.98655,1e-05,1.88618]
[1776591005844,53.91,75116.33,0.0,-0.98655,1e-05,1.887]
[1776591010879,53.9,75114.32,0.0,-0.98657,1e-05,1.88396]
[1776591013899,53.9,75129.74,0.0,-0.98639,1e-05,1.90617]
[1776591014906,53.9,75138.87,0.0,-0.98628,1e-05,1.9194]
[1776591015914,53.9,75138.83,0.0,-0.98629,1e-05,1.91926]
[1776591020949,53.9,75143.83,0.0,-0.98623,1e-05,1.92616]
[1776591021955,53.9,75145.25,0.0,-0.98621,1e-05,1.92814]
[1776591022962,53.9,75140.08,0.0,-0.98628,1e-05,1.92048]
[1776591024981,53.9,75138.04,0.0,-0.9863,1e-05,1.91734]
[1776591030016,53.9,75136.66,0.0,-0.98632,1e-05,1.9149]
[1776591032028,53.9,75142.53,0.0,-0.98627,1e-05,1.92124]
[1776591037064,53.89,75146.9,0.0,-0.98622,1e-05,1.92714]
[1776591043107,53.89,75151.66,0.0,-0.98617,1e-05,1.93344]
[1776591048143,53.89,75147.01,0.0,-0.98623,1e-05,1.92609]
[1776591051163,53.88,75140.73,0.0,-0.9863,1e-05,1.91662]
[1776591052170,53.88,75139.17,0.0,-0.98632,1e-05,1.91425]
[1776591057206,53.88,75137.76,0.0,-0.98634,1e-05,1.91171]
[1776591063247,53.88,75135.01,0.0,-0.98638,1e-05,1.90725]
[1776591066267,53.88,75139.47,0.0,-0.98633,1e-05,1.91349]
[1776591068772,53.88,75144.57,0.0,-0.98627,1e-05,1.92075]
[1776591075333,53.87,75145.38,0.0,-0.98627,1e-05,1.92121]
[1776591077344,53.87,75139.19,0.0,-0.98634,1e-05,1.91199]
[1776591078843,53.87,75133.74,0.0,-0.98641,1e-05,1.90399]
[1776591084394,53.87,75130.3,0.0,-0.98645,1e-05,1.89854]
[1776591096479,53.86,75130.42,0.0,-0.98648,1e-05,1.89461]
[1776591101513,53.84,75131.2,0.0,-0.9865,1e-05,1.89244]
[1776591107555,53.82,75129.64,0.0,-0.98654,1e-05,1.88722]
[1776591113597,53.81,75130.07,0.0,-0.98656,1e-05,1.88539]
[1776591119123,53.8,75130.06,0.0,-0.98657,1e-05,1.88374]
[1776591125680,53.79,75130.06,0.0,-0.98659,1e-05,1.88175]
[1776591130718,53.78,75130.54,0.0,-0.98659,1e-05,1.88144]
[1776591136761,53.78,75129.54,0.0,-0.98661,1e-05,1.87946]
[1776591141795,53.78,75129.99,0.0,-0.9866,1e-05,1.88004]
[1776591149334,53.78,75130.25,0.0,-0.9866,1e-05,1.8803]
[1776591155894,53.78,75130.25,0.0,-0.98661,1e-05,1.87819]
[1776591159921,53.77,75135.8,0.0,-0.98655,1e-05,1.88566]
[1776591162943,53.77,75138.5,0.0,-0.98653,1e-05,1.88873]
[1776591167978,53.76,75140.06,0.0,-0.98652,1e-05,1.88957]
[1776591168985,53.76,75148.66,0.0,-0.98642,1e-05,1.90201]
[1776591170006,53.76,75158.52,0.0,-0.98631,1e-05,1.91634]
[1776591171004,53.76,75159.81,0.0,-0.98629,1e-05,1.91815]
[1776591174021,53.75,75181.85,0.0,-0.98603,1e-05,1.94969]
[1776591175033,53.75,75182.68,0.0,-0.98602,1e-05,1.95079]
[1776591181070,53.75,75185.27,0.0,-0.986,1e-05,1.95386]
[1776591183083,53.74,75194.73,0.0,-0.9859,1e-05,1.96648]
[1776591184090,53.73,75196.21,0.0,-0.98589,1e-05,1.96725]
[1776591188122,53.71,75189.8,0.0,-0.986,1e-05,1.95342]
[1776591193156,53.7,75189.2,0.0,-0.98602,1e-05,1.95195]
[1776591198194,53.7,75191.3,0.0,-0.986,1e-05,1.95448]
[1776591203226,53.7,75188.15,0.0,-0.98604,1e-05,1.94922]
[1776591207252,53.7,75176.74,0.0,-0.98618,1e-05,1.9319]
[1776591208260,53.69,75175.2,0.0,-0.98621,1e-05,1.92873]
[1776591214301,53.69,75178.07,0.0,-0.98619,1e-05,1.93038]
[1776591219831,53.68,75177.72,0.0,-0.9862,1e-05,1.92934]
[1776591225374,53.68,75177.72,0.0,-0.9862,1e-05,1.92892]
[1776591231421,53.68,75175.22,0.0,-0.98624,1e-05,1.92467]
[1776591239972,53.68,75174.2,0.0,-0.98625,1e-05,1.92253]
[1776591245519,53.67,75176.09,0.0,-0.98624,1e-05,1.92482]
[1776591250553,53.67,75180.91,0.0,-0.98618,1e-05,1.93146]
[1776591253574,53.67,75187.08,0.0,-0.98611,1e-05,1.94028]
[1776591256596,53.67,75176.52,0.0,-0.98624,1e-05,1.92442]
[1776591261630,53.66,75173.75,0.0,-0.98628,1e-05,1.91999]
[1776591262637,53.66,75165.81,0.0,-0.98637,1e-05,1.90832]
[1776591267672,53.66,75170.15,0.0,-0.98632,1e-05,1.91439]
[1776591272706,53.66,75173.26,0.0,-0.9863,1e-05,1.91653]
[1776591277743,53.66,75167.64,0.0,-0.98637,1e-05,1.90794]
[1776591278749,53.66,75162.57,0.0,-0.98643,1e-05,1.9005]
[1776591283784,53.66,75159.3,0.0,-0.98647,1e-05,1.89552]
[1776591290324,53.66,75157.78,0.0,-0.98649,1e-05,1.89305]
[1776591291840,53.66,75152.02,0.0,-0.98656,1e-05,1.88463]
[1776591292848,53.66,75146.65,0.0,-0.98662,1e-05,1.87686]
[1776591294863,53.66,75139.83,0.0,-0.9867,1e-05,1.86703]
[1776591295869,53.66,75134.9,0.0,-0.98676,1e-05,1.85997]
[1776591301911,53.66,75136.3,0.0,-0.98674,1e-05,1.86206]
[1776591306946,53.66,75139.9,0.0,-0.9867,1e-05,1.86727]
[1776591311983,53.66,75139.79,0.0,-0.9867,1e-05,1.86714]
[1776591312991,53.66,75145.85,0.0,-0.98663,1e-05,1.87584]
[1776591316017,53.65,75151.37,0.0,-0.98657,1e-05,1.8831]
[1776591318023,53.65,75164.61,0.0,-0.98642,1e-05,1.9014]
[1776591323058,53.64,75163.79,0.0,-0.98645,1e-05,1.89847]
[1776591328094,53.64,75157.72,0.0,-0.98652,1e-05,1.88939]
[1776591333128,53.63,75162.49,0.0,-0.98648,1e-05,1.89407]
[1776591338163,53.63,75164.28,0.0,-0.98646,1e-05,1.89641]
[1776591343198,53.63,75164.48,0.0,-0.98646,1e-05,1.89645]
[1776591351254,53.63,75165.86,0.0,-0.98645,1e-05,1.89806]
[1776591355284,53.63,75159.48,0.0,-0.98653,1e-05,1.88861]
[1776591359313,53.63,75150.87,0.0,-0.98663,1e-05,1.87605]
[1776591362349,53.63,75147.74,0.0,-0.98667,1e-05,1.8715]
[1776591363351,53.63,75136.63,0.0,-0.98679,1e-05,1.85556]
[1776591365362,53.63,75129.63,0.0,-0.98687,1e-05,1.84563]
[1776591370404,53.63,75125.26,0.0,-0.98692,1e-05,1.83962]
[1776591375443,53.63,75118.24,0.0,-0.987,1e-05,1.82996]
[1776591380476,53.63,75113.24,0.0,-0.98706,1e-05,1.82329]
[1776591381484,53.63,75118.44,0.0,-0.987,1e-05,1.83071]
[1776591386518,53.64,75118.79,0.0,-0.98699,1e-05,1.83166]
[1776591392565,53.64,75122.19,0.0,-0.98696,1e-05,1.83496]
[1776591393567,53.64,75128.61,0.0,-0.98688,1e-05,1.84414]
[1776591398602,53.64,75128.82,0.0,-0.98688,1e-05,1.84478]
[1776591401100,53.64,75123.54,0.0,-0.98694,1e-05,1.83742]
[1776591411170,53.65,75124.36,0.0,-0.98692,1e-05,1.83937]
[1776591421240,53.65,75128.74,0.0,-0.98687,1e-05,1.84637]
[1776591427805,53.65,75133.09,0.0,-0.98681,1e-05,1.85311]
[1776591437875,53.66,75133.91,0.0,-0.9868,1e-05,1.85508]
[1776591442910,53.66,75136.34,0.0,-0.98676,1e-05,1.85897]
[1776591447948,53.66,75137.94,0.0,-0.98674,1e-05,1.86166]
[1776591454994,53.67,75137.65,0.0,-0.98675,1e-05,1.85979]
[1776591460033,53.67,75139.27,0.0,-0.98673,1e-05,1.86251]
[1776591465067,53.67,75139.79,0.0,-0.98672,1e-05,1.86364]
[1776591470103,53.67,75134.56,0.0,-0.98678,1e-05,1.85659]
[1776591475139,53.68,75134.06,0.0,-0.98678,1e-05,1.85631]
[1776591481661,53.68,75138.44,0.0,-0.98673,1e-05,1.86315]
[1776591485213,53.68,75144.75,0.0,-0.98665,1e-05,1.87238]
[1776591488231,53.68,75138.55,0.0,-0.98672,1e-05,1.86365]
[1776591493265,53.68,75137.08,0.0,-0.98674,1e-05,1.86186]
[1776591501322,53.69,75136.5,0.0,-0.98674,1e-05,1.8615]
[1776591505349,53.69,75135.77,0.0,-0.98675,1e-05,1.86066]
[1776591509378,53.69,75130.76,0.0,-0.9868,1e-05,1.85367]
[1776591511391,53.69,75124.76,0.0,-0.98689,1e-05,1.84323]
[1776591515421,53.69,75116.67,0.0,-0.98698,1e-05,1.83203]
[1776591520483,53.69,75115.79,0.0,-0.98698,1e-05,1.83117]
[1776591525518,53.69,75114.31,0.0,-0.987,1e-05,1.82947]
[1776591532021,53.7,75113.16,0.0,-0.987,1e-05,1.8284]
[1776591537603,53.7,75101.41,0.0,-0.98714,1e-05,1.81227]
[1776591540625,53.7,75100.59,0.0,-0.98714,1e-05,1.81141]
[1776591545670,53.7,75099.99,0.0,-0.98715,1e-05,1.81103]
[1776591552719,53.71,75099.98,0.0,-0.98714,1e-05,1.81165]
[1776591557754,53.71,75099.88,0.0,-0.98714,1e-05,1.81196]
[1776591562788,53.71,75099.67,0.0,-0.98714,1e-05,1.8121]
[1776591565809,53.71,75105.41,0.0,-0.98707,1e-05,1.82042]
[1776591569838,53.72,75107.1,0.0,-0.98705,1e-05,1.82309]
[1776591574872,53.72,75107.84,0.0,-0.98705,1e-05,1.82252]
[1776591577893,53.72,75100.77,0.0,-0.98713,1e-05,1.81281]
[1776591578900,53.72,75095.21,0.0,-0.98719,1e-05,1.80513]
[1776591579907,53.72,75094.02,0.0,-0.9872,1e-05,1.80358]
[1776591583936,53.72,75091.84,0.0,-0.98722,1e-05,1.80113]
[1776591588974,53.73,75091.76,0.0,-0.98722,1e-05,1.80162]
[1776591594006,53.73,75092.32,0.0,-0.98721,1e-05,1.80302]
[1776591597027,53.73,75087.21,0.0,-0.98726,1e-05,1.79627]
[1776591602513,53.74,75091.46,0.0,-0.98721,1e-05,1.80284]
[1776591609111,53.74,75090.6,0.0,-0.98721,1e-05,1.80248]
[1776591610117,53.74,75095.58,0.0,-0.98715,1e-05,1.80954]
[1776591614145,53.75,75101.0,0.0,-0.98709,1e-05,1.81755]
[1776591619180,53.75,75098.45,0.0,-0.98711,1e-05,1.8145]
[1776591624223,53.75,75098.12,0.0,-0.98711,1e-05,1.81463]
[1776591629252,53.76,75098.23,0.0,-0.98711,1e-05,1.81536]
[1776591636303,53.76,75097.63,0.0,-0.98712,1e-05,1.81334]
[1776591642342,53.76,75097.48,0.0,-0.98712,1e-05,1.81381]
[1776591647377,53.77,75097.84,0.0,-0.98711,1e-05,1.81487]
[1776591651406,53.77,75109.43,0.0,-0.98697,1e-05,1.83161]
[1776591652865,53.77,75109.15,0.0,-0.98697,1e-05,1.8313]
[1776591657449,53.77,75099.5,0.0,-0.98708,1e-05,1.81814]
[1776591658456,53.77,75098.94,0.0,-0.98709,1e-05,1.81745]
[1776591663495,53.78,75097.48,0.0,-0.9871,1e-05,1.81593]
[1776591671547,53.78,75096.72,0.0,-0.9871,1e-05,1.81568]
[1776591676584,53.78,75091.52,0.0,-0.98716,1e-05,1.8089]
[1776591681618,53.79,75097.02,0.0,-0.98709,1e-05,1.81711]
[1776591682624,53.79,75098.81,0.0,-0.98707,1e-05,1.81971]
[1776591689675,53.79,75101.19,0.0,-0.98704,1e-05,1.8236]
[1776591696169,53.79,75104.22,0.0,-0.98701,1e-05,1.82642]
[1776591701758,53.8,75105.3,0.0,-0.987,1e-05,1.82831]
[1776591707800,53.8,75106.19,0.0,-0.98698,1e-05,1.83001]
[1776591713288,53.8,75107.16,0.0,-0.98697,1e-05,1.83181]
[1776591724920,53.81,75108.24,0.0,-0.98695,1e-05,1.8341]
[1776591731969,53.81,75108.26,0.0,-0.98694,1e-05,1.83461]
[1776591739020,53.81,75108.98,0.0,-0.98693,1e-05,1.8361]
[1776591744506,53.81,75109.71,0.0,-0.98692,1e-05,1.83753]
[1776591750097,53.82,75109.81,0.0,-0.98692,1e-05,1.83799]
[1776591755134,53.82,75109.16,0.0,-0.98694,1e-05,1.83546]
[1776591760168,53.82,75108.24,0.0,-0.98694,1e-05,1.83441]
[1776591761177,53.82,75118.29,0.0,-0.98683,1e-05,1.84876]
[1776591766212,53.82,75120.69,0.0,-0.9868,1e-05,1.85233]
[1776591771249,53.82,75121.97,0.0,-0.98678,1e-05,1.85432]
[1776591776282,53.82,75123.1,0.0,-0.98677,1e-05,1.85609]
[1776591782325,53.82,75126.1,0.0,-0.98673,1e-05,1.86056]
[1776591784791,53.82,75132.4,0.0,-0.98666,1e-05,1.86962]
[1776591790386,53.82,75133.95,0.0,-0.98664,1e-05,1.87195]
[1776591792395,53.83,75128.75,0.0,-0.9867,1e-05,1.86456]
[1776591793402,53.83,75121.17,0.0,-0.98679,1e-05,1.85379]
[1776591797431,53.83,75116.27,0.0,-0.98684,1e-05,1.84706]
[1776591802466,53.83,75113.57,0.0,-0.98687,1e-05,1.84356]
[1776591807501,53.83,75113.33,0.0,-0.98687,1e-05,1.84356]
[1776591812536,53.83,75113.07,0.0,-0.98688,1e-05,1.84152]
[1776591817571,53.83,75113.89,0.0,-0.98687,1e-05,1.84303]
[1776591824621,53.84,75114.09,0.0,-0.98686,1e-05,1.84378]
[1776591830662,53.84,75113.71,0.0,-0.98687,1e-05,1.84363]
[1776591837712,53.84,75113.51,0.0,-0.98686,1e-05,1.84378]
[1776591842746,53.84,75114.65,0.0,-0.98685,1e-05,1.84568]
[1776591845769,53.84,75120.97,0.0,-0.98678,1e-05,1.8548]
[1776591850802,53.85,75114.79,0.0,-0.98685,1e-05,1.84617]
[1776591854831,53.85,75112.28,0.0,-0.98687,1e-05,1.84281]
[1776591865359,53.85,75112.24,0.0,-0.98687,1e-05,1.84334]
[1776591871952,53.85,75112.34,0.0,-0.98688,1e-05,1.84179]
[1776591873963,53.85,75103.83,0.0,-0.98697,1e-05,1.82988]
[1776591879002,53.85,75098.82,0.0,-0.98703,1e-05,1.82316]
[1776591884033,53.86,75096.6,0.0,-0.98705,1e-05,1.8204]
[1776591889073,53.86,75091.81,0.0,-0.9871,1e-05,1.81407]
[1776591894103,53.86,75091.54,0.0,-0.9871,1e-05,1.81411]
[1776591899137,53.86,75091.44,0.0,-0.9871,1e-05,1.81441]
[1776591904173,53.87,75090.56,0.0,-0.98711,1e-05,1.81363]
[1776591911223,53.87,75091.09,0.0,-0.98709,1e-05,1.81504]
[1776591916258,53.87,75091.89,0.0,-0.98708,1e-05,1.81674]
[1776591924313,53.88,75091.91,0.0,-0.98707,1e-05,1.81754]
[1776591930355,53.88,75093.26,0.0,-0.98705,1e-05,1.82]
[1776591935857,53.89,75093.38,0.0,-0.98705,1e-05,1.81996]
[1776591941432,53.91,75093.82,0.0,-0.98702,1e-05,1.82375]
[1776591946467,53.93,75093.62,0.0,-0.987,1e-05,1.82612]
[1776591952510,53.94,75093.57,0.0,-0.98698,1e-05,1.8292]
[1776591957546,53.96,75091.33,0.0,-0.98698,1e-05,1.82868]
[1776591962579,53.98,75092.1,0.0,-0.98695,1e-05,1.83237]
[1776591969631,54.0,75092.1,0.0,-0.98692,1e-05,1.83596]
[1776591976140,54.01,75089.82,0.0,-0.98692,1e-05,1.83582]
[1776591986210,54.03,75085.61,0.0,-0.98695,1e-05,1.83227]
[1776591992791,54.03,75084.97,0.0,-0.98697,1e-05,1.8298]
[1776591997826,54.03,75084.84,0.0,-0.98697,1e-05,1.82991]
[1776592000847,54.03,75079.35,0.0,-0.98703,1e-05,1.82238]
[1776592001853,54.03,75076.52,0.0,-0.98706,1e-05,1.81849]
[1776592006889,54.04,75070.69,0.0,-0.98712,1e-05,1.81074]
[1776592008905,54.04,75070.88,0.0,-0.98712,1e-05,1.8112]
[1776592012932,54.04,75071.48,0.0,-0.98711,1e-05,1.81246]
[1776592014947,54.04,75077.01,0.0,-0.98704,1e-05,1.8204]
[1776592019984,54.04,75077.47,0.0,-0.98703,1e-05,1.82155]
[1776592025019,54.05,75078.61,0.0,-0.98702,1e-05,1.82366]
[1776592033075,54.05,75078.9,0.0,-0.98701,1e-05,1.82488]
[1776592038109,54.05,75081.52,0.0,-0.98697,1e-05,1.82903]
[1776592043145,54.06,75080.84,0.0,-0.98698,1e-05,1.82853]
[1776592048179,54.06,75078.58,0.0,-0.987,1e-05,1.82582]
[1776592049186,54.06,75073.05,0.0,-0.98706,1e-05,1.81817]
[1776592050193,54.06,75072.43,0.0,-0.98707,1e-05,1.81741]
[1776592055232,54.06,75064.53,0.0,-0.98716,1e-05,1.80497]
[1776592057242,54.07,75063.95,0.0,-0.98717,1e-05,1.80442]
[1776592061277,54.07,75047.75,0.0,-0.98734,1e-05,1.78253]
[1776592062280,54.07,75042.41,0.0,-0.9874,1e-05,1.77536]
[1776592063287,54.08,75049.42,0.0,-0.98731,1e-05,1.78682]
[1776592064295,54.08,75049.27,0.0,-0.98731,1e-05,1.78678]
[1776592067315,54.08,75034.85,0.0,-0.98747,1e-05,1.76746]
[1776592068325,54.09,75033.89,0.0,-0.98747,1e-05,1.76633]
[1776592073359,54.09,75033.5,0.0,-0.98747,1e-05,1.76672]
[1776592078394,54.1,75015.41,0.0,-0.98766,1e-05,1.74301]
[1776592079401,54.1,75011.6,0.0,-0.9877,1e-05,1.73807]
[1776592083433,54.1,75003.88,0.0,-0.98778,1e-05,1.72852]
[1776592084441,54.1,74995.77,0.0,-0.98786,1e-05,1.71788]
[1776592086931,54.15,74990.76,0.0,-0.98786,1e-05,1.71838]
[1776592090489,54.19,74978.18,0.0,-0.98793,1e-05,1.70882]
[1776592091494,54.21,74963.68,0.0,-0.98807,1e-05,1.69219]
[1776592092498,54.23,74959.89,0.0,-0.98808,1e-05,1.69003]
[1776592097001,54.23,74954.89,0.0,-0.98812,1e-05,1.68488]
[1776592098541,54.24,74953.38,0.0,-0.98814,1e-05,1.68349]
[1776592101563,54.24,74958.96,0.0,-0.98807,1e-05,1.69169]
[1776592104585,54.25,74968.18,0.0,-0.98797,1e-05,1.7047]
[1776592107071,54.25,74974.91,0.0,-0.98789,1e-05,1.71415]
[1776592110627,54.28,74982.55,0.0,-0.98777,1e-05,1.7296]
[1776592114654,54.34,74988.02,0.0,-0.98765,1e-05,1.74392]
[1776592119691,54.4,74993.83,0.0,-0.9875,1e-05,1.7616]
[1776592124726,54.45,74996.81,0.0,-0.9874,1e-05,1.77423]
[1776592127211,54.47,74992.38,0.0,-0.98742,1e-05,1.77163]
[1776592132781,54.53,74994.41,0.0,-0.98732,1e-05,1.78398]
[1776592137817,54.56,74996.01,0.0,-0.98725,1e-05,1.79213]
[1776592142855,54.59,74997.6,0.0,-0.9872,1e-05,1.79863]
[1776592147351,54.61,75004.77,0.0,-0.9871,1e-05,1.81122]
[1776592148895,54.61,75012.47,0.0,-0.987,1e-05,1.82293]
[1776592149901,54.61,75022.19,0.0,-0.98689,1e-05,1.83653]
[1776592152922,54.62,75028.23,0.0,-0.98681,1e-05,1.84662]
[1776592155950,54.63,75032.62,0.0,-0.98675,1e-05,1.85382]
[1776592160992,54.63,75031.33,0.0,-0.98676,1e-05,1.85251]
[1776592166015,54.63,75032.78,0.0,-0.98674,1e-05,1.85465]
[1776592168028,54.63,75037.79,0.0,-0.98669,1e-05,1.86178]
[1776592173063,54.63,75031.95,0.0,-0.98677,1e-05,1.85141]
[1776592175078,54.63,75027.84,0.0,-0.98682,1e-05,1.84566]
[1776592180111,54.63,75022.39,0.0,-0.98688,1e-05,1.83811]
[1776592185147,54.63,75022.6,0.0,-0.98687,1e-05,1.83852]
[1776592190183,54.63,75026.01,0.0,-0.98683,1e-05,1.8434]
[1776592197233,54.63,75027.94,0.0,-0.98681,1e-05,1.84617]
[1776592202270,54.63,75030.63,0.0,-0.98678,1e-05,1.84998]
[1776592205289,54.63,75034.09,0.0,-0.98674,1e-05,1.85483]
[1776592211331,54.63,75033.51,0.0,-0.98675,1e-05,1.85393]
[1776592216367,54.63,75016.81,0.0,-0.98694,1e-05,1.83049]
[1776592217373,54.63,75014.47,0.0,-0.98696,1e-05,1.82726]
[1776592222421,54.63,75015.95,0.0,-0.98695,1e-05,1.82949]
[1776592227912,54.63,75015.83,0.0,-0.98695,1e-05,1.82952]
[1776592237984,54.64,75017.01,0.0,-0.98694,1e-05,1.82946]
[1776592243558,54.64,75023.87,0.0,-0.98687,1e-05,1.83916]
[1776592248593,54.64,75022.29,0.0,-0.98688,1e-05,1.83704]
[1776592253629,54.64,75018.44,0.0,-0.98693,1e-05,1.83174]
[1776592255643,54.64,75016.02,0.0,-0.98695,1e-05,1.82842]
[1776592259671,54.64,75008.93,0.0,-0.98703,1e-05,1.8187]
[1776592260700,54.64,75007.95,0.0,-0.98704,1e-05,1.81739]
[1776592262717,54.64,75002.43,0.0,-0.9871,1e-05,1.80986]
[1776592264708,54.64,75000.41,0.0,-0.98712,1e-05,1.8072]
[1776592269742,54.64,74995.83,0.0,-0.98717,1e-05,1.80123]
[1776592271757,54.64,74993.38,0.0,-0.9872,1e-05,1.79803]
[1776592276797,54.65,74997.36,0.0,-0.98715,1e-05,1.80389]
[1776592281834,54.65,75000.97,0.0,-0.98711,1e-05,1.80921]
[1776592288337,54.65,74999.95,0.0,-0.98712,1e-05,1.80824]
[1776592293919,54.65,75004.14,0.0,-0.98708,1e-05,1.81239]
[1776592298954,54.65,75003.83,0.0,-0.98708,1e-05,1.8122]
[1776592301977,54.65,75008.16,0.0,-0.98703,1e-05,1.81832]
[1776592306005,54.66,75003.14,0.0,-0.98709,1e-05,1.81153]
[1776592311040,54.66,75002.87,0.0,-0.98709,1e-05,1.8114]
[1776592316076,54.66,75004.09,0.0,-0.98707,1e-05,1.81332]
[1776592323124,54.66,75005.07,0.0,-0.98706,1e-05,1.81498]
[1776592328616,54.66,75005.15,0.0,-0.98706,1e-05,1.81529]
[1776592335209,54.66,75006.05,0.0,-0.98704,1e-05,1.81679]
[1776592338231,54.66,75015.23,0.0,-0.98694,1e-05,1.82962]
[1776592339235,54.66,75014.99,0.0,-0.98694,1e-05,1.82929]
[1776592344284,54.66,75015.26,0.0,-0.98694,1e-05,1.8297]
[1776592349308,54.66,75016.11,0.0,-0.98693,1e-05,1.83087]
[1776592354344,54.66,75014.68,0.0,-0.98696,1e-05,1.82687]
[1776592355356,54.66,75004.0,0.0,-0.98708,1e-05,1.81206]
[1776592356357,54.66,75003.06,0.0,-0.98709,1e-05,1.81079]
[1776592357363,54.66,75002.87,0.0,-0.98709,1e-05,1.81056]
[1776592360391,54.67,74998.89,0.0,-0.98713,1e-05,1.8055]
[1776592365420,54.68,74998.63,0.0,-0.98712,1e-05,1.80667]
[1776592374483,54.68,74999.45,0.0,-0.98711,1e-05,1.80813]
[1776592379518,54.68,75003.26,0.0,-0.98707,1e-05,1.81355]
[1776592386567,54.68,75002.34,0.0,-0.98708,1e-05,1.81249]
[1776592387578,54.68,75008.06,0.0,-0.98701,1e-05,1.82043]
[1776592388581,54.68,75008.99,0.0,-0.987,1e-05,1.82174]
[1776592393618,54.68,75011.92,0.0,-0.98697,1e-05,1.82587]
[1776592398651,54.68,75015.07,0.0,-0.98693,1e-05,1.83032]
[1776592400666,54.68,75016.96,0.0,-0.98691,1e-05,1.83296]
[1776592405701,54.68,75019.97,0.0,-0.98688,1e-05,1.83716]
[1776592410736,54.68,75024.86,0.0,-0.98682,1e-05,1.84395]
[1776592415771,54.68,75022.96,0.0,-0.98686,1e-05,1.83921]
[1776592419251,54.68,75017.01,0.0,-0.98692,1e-05,1.83085]
[1776592421813,54.68,75017.27,0.0,-0.98692,1e-05,1.83121]
[1776592426847,54.68,75018.61,0.0,-0.98691,1e-05,1.83309]
[1776592432894,54.68,75017.69,0.0,-0.98692,1e-05,1.83182]
[1776592439392,54.68,75016.69,0.0,-0.98693,1e-05,1.83048]
[1776592445982,54.68,75016.69,0.0,-0.98693,1e-05,1.83053]
[1776592451023,54.68,75016.4,0.0,-0.98693,1e-05,1.83018]
[1776592454043,54.68,75006.66,0.0,-0.98704,1e-05,1.81671]
[1776592455052,54.68,75005.78,0.0,-0.98705,1e-05,1.81553]
[1776592460087,54.69,75005.18,0.0,-0.98705,1e-05,1.8155]
[1776592465121,54.69,75004.9,0.0,-0.98705,1e-05,1.81548]
[1776592467134,54.69,75010.37,0.0,-0.98699,1e-05,1.82334]
[1776592471165,54.69,75014.77,0.0,-0.98695,1e-05,1.8274]
[1776592476200,54.69,75015.86,0.0,-0.98694,1e-05,1.82874]
[1776592479694,54.69,75026.13,0.0,-0.98683,1e-05,1.84268]
[1776592484258,54.68,75036.64,0.0,-0.98672,1e-05,1.85604]
[1776592487277,54.67,75041.87,0.0,-0.98667,1e-05,1.86197]
[1776592492312,54.66,75043.13,0.0,-0.98667,1e-05,1.86216]
[1776592497352,54.66,75046.72,0.0,-0.98663,1e-05,1.86697]
[1776592498356,54.66,75060.71,0.0,-0.98647,1e-05,1.88679]
[1776592499366,54.65,75066.88,0.0,-0.9864,1e-05,1.89472]
[1776592500370,54.65,75067.93,0.0,-0.9864,1e-05,1.8952]
[1776592506412,54.61,75067.09,0.0,-0.98646,1e-05,1.88837]
[1776592511448,54.59,75061.56,0.0,-0.98655,1e-05,1.87664]
[1776592516482,54.59,75058.76,0.0,-0.98659,1e-05,1.87237]
[1776592521517,54.59,75057.81,0.0,-0.9866,1e-05,1.87074]
[1776592526552,54.59,75054.98,0.0,-0.98663,1e-05,1.86649]
[1776592531587,54.58,75050.5,0.0,-0.9867,1e-05,1.85756]
[1776592534609,54.58,75047.17,0.0,-0.98675,1e-05,1.85251]
[1776592536632,54.58,75040.01,0.0,-0.98683,1e-05,1.84241]
[1776592537630,54.58,75031.71,0.0,-0.98692,1e-05,1.8308]
[1776592538639,54.58,75027.19,0.0,-0.98697,1e-05,1.82452]
[1776592539644,54.58,75027.52,0.0,-0.98697,1e-05,1.82501]
[1776592546696,54.58,75028.73,0.0,-0.98695,1e-05,1.8269]
[1776592549715,54.58,75032.46,0.0,-0.98691,1e-05,1.83216]
[1776592554751,54.58,75035.04,0.0,-0.98688,1e-05,1.83584]
[1776592559786,54.58,75035.95,0.0,-0.98687,1e-05,1.83716]
[1776592564820,54.58,75031.75,0.0,-0.98692,1e-05,1.83136]
[1776592566834,54.59,75031.99,0.0,-0.98691,1e-05,1.83175]
[1776592571872,54.59,75034.17,0.0,-0.98689,1e-05,1.83494]
[1776592578922,54.59,75033.98,0.0,-0.98689,1e-05,1.83484]
[1776592580396,54.59,75019.16,0.0,-0.98706,1e-05,1.81428]
[1776592581939,54.59,75017.8,0.0,-0.98707,1e-05,1.81246]
[1776592587984,54.59,75016.76,0.0,-0.98708,1e-05,1.81139]
[1776592593017,54.59,75015.34,0.0,-0.98711,1e-05,1.80776]
[1776592599058,54.59,75014.18,0.0,-0.98712,1e-05,1.80654]
[1776592604093,54.6,75015.89,0.0,-0.98709,1e-05,1.80921]
[1776592609129,54.6,75015.75,0.0,-0.98709,1e-05,1.80932]
[1776592614635,54.6,75015.83,0.0,-0.98709,1e-05,1.80979]
[1776592620205,54.6,75015.58,0.0,-0.98709,1e-05,1.80974]
[1776592627254,54.6,75016.13,0.0,-0.98708,1e-05,1.81096]
[1776592632292,54.61,75016.66,0.0,-0.98707,1e-05,1.81191]
[1776592639341,54.61,75017.66,0.0,-0.98706,1e-05,1.81373]
[1776592644847,54.61,75018.41,0.0,-0.98705,1e-05,1.81502]
[1776592654917,54.61,75018.17,0.0,-0.98706,1e-05,1.81316]
[1776592660488,54.61,75016.52,0.0,-0.98708,1e-05,1.81114]
[1776592665526,54.62,75014.43,0.0,-0.9871,1e-05,1.80846]
[1776592670559,54.62,75014.88,0.0,-0.98709,1e-05,1.80928]
[1776592678614,54.62,75016.58,0.0,-0.98707,1e-05,1.8119]
[1776592684657,54.62,75017.02,0.0,-0.98706,1e-05,1.8127]
[1776592685664,54.62,75027.57,0.0,-0.98694,1e-05,1.82738]
[1776592686671,54.62,75027.55,0.0,-0.98694,1e-05,1.82735]
[1776592691706,54.62,75025.91,0.0,-0.98696,1e-05,1.8251]
[1776592696740,54.62,75025.21,0.0,-0.98697,1e-05,1.82418]
[1776592701775,54.62,75023.11,0.0,-0.98699,1e-05,1.82132]
[1776592707821,54.62,75022.59,0.0,-0.987,1e-05,1.82068]
[1776592714866,54.62,75019.14,0.0,-0.98705,1e-05,1.814]
[1776592719901,54.62,75016.82,0.0,-0.98708,1e-05,1.81088]
[1776592724936,54.62,75021.83,0.0,-0.98702,1e-05,1.81788]
[1776592729973,54.62,75021.99,0.0,-0.98702,1e-05,1.81814]
[1776592731987,54.62,75030.62,0.0,-0.98692,1e-05,1.83016]
[1776592732994,54.62,75034.1,0.0,-0.98688,1e-05,1.83501]
[1776592739036,54.62,75036.32,0.0,-0.98686,1e-05,1.83805]
[1776592743065,54.62,75031.91,0.0,-0.98691,1e-05,1.83189]
[1776592748099,54.62,75031.87,0.0,-0.98691,1e-05,1.83191]
[1776592754141,54.62,75032.38,0.0,-0.9869,1e-05,1.83273]
[1776592762198,54.62,75032.94,0.0,-0.98689,1e-05,1.83367]
[1776592767716,54.62,75033.51,0.0,-0.98688,1e-05,1.83456]
[1776592773276,54.63,75030.18,0.0,-0.98693,1e-05,1.828]
[1776592778309,54.63,75034.33,0.0,-0.98689,1e-05,1.8339]
[1776592783344,54.63,75035.9,0.0,-0.98687,1e-05,1.83615]
[1776592788382,54.63,75034.92,0.0,-0.98688,1e-05,1.83483]
[1776592791402,54.63,75040.88,0.0,-0.98681,1e-05,1.84318]
[1776592796437,54.63,75045.84,0.0,-0.98675,1e-05,1.85009]
[1776592801473,54.63,75047.28,0.0,-0.98674,1e-05,1.85206]
[1776592802483,54.63,75038.62,0.0,-0.98684,1e-05,1.83991]
[1776592803487,54.63,75030.48,0.0,-0.98693,1e-05,1.82857]
[1776592807999,54.63,75025.01,0.0,-0.98699,1e-05,1.82111]
[1776592813560,54.63,75020.28,0.0,-0.98704,1e-05,1.81482]
[1776592818599,54.63,75016.77,0.0,-0.98708,1e-05,1.81022]
[1776592823637,54.63,75005.76,0.0,-0.9872,1e-05,1.79531]
[1776592829675,54.63,75005.2,0.0,-0.9872,1e-05,1.79497]
[1776592835717,54.64,74998.8,0.0,-0.98728,1e-05,1.78473]
[1776592840752,54.64,74998.17,0.0,-0.98729,1e-05,1.78433]
[1776592842767,54.64,74992.72,0.0,-0.98734,1e-05,1.77709]
[1776592846802,54.64,74997.77,0.0,-0.98729,1e-05,1.7844]
[1776592850824,54.65,75002.89,0.0,-0.98723,1e-05,1.79179]
[1776592855856,54.65,75000.99,0.0,-0.98724,1e-05,1.78967]
[1776592861899,54.65,75003.15,0.0,-0.98721,1e-05,1.79326]
[1776592863913,54.65,74992.96,0.0,-0.98732,1e-05,1.77954]
[1776592864920,54.66,74992.11,0.0,-0.98733,1e-05,1.77851]
[1776592869955,54.66,74990.12,0.0,-0.98735,1e-05,1.77648]
[1776592870963,54.66,74981.45,0.0,-0.98744,1e-05,1.76484]
[1776592871970,54.66,74982.74,0.0,-0.98743,1e-05,1.76675]
[1776592877004,54.67,74982.04,0.0,-0.98743,1e-05,1.76655]
[1776592882040,54.67,74986.94,0.0,-0.98737,1e-05,1.7739]
[1776592887074,54.67,74986.34,0.0,-0.98737,1e-05,1.77375]
[1776592892113,54.68,74985.55,0.0,-0.98739,1e-05,1.77139]
[1776592897146,54.68,74982.23,0.0,-0.98742,1e-05,1.76759]
[1776592898155,54.68,74976.23,0.0,-0.98748,1e-05,1.75961]
[1776592899160,54.68,74974.52,0.0,-0.9875,1e-05,1.75746]
[1776592904196,54.69,74975.52,0.0,-0.98748,1e-05,1.7596]
[1776592906209,54.69,74983.33,0.0,-0.98739,1e-05,1.77046]
[1776592907216,54.69,74989.1,0.0,-0.98733,1e-05,1.77844]
[1776592908236,54.69,74989.81,0.0,-0.98732,1e-05,1.77953]
[1776592913265,54.7,74990.02,0.0,-0.98731,1e-05,1.78037]
[1776592918303,54.7,74989.46,0.0,-0.98732,1e-05,1.78017]
[1776592921324,54.7,74995.96,0.0,-0.98724,1e-05,1.78938]
[1776592922330,54.7,75005.09,0.0,-0.98714,1e-05,1.80201]
[1776592923818,54.7,75004.4,0.0,-0.98715,1e-05,1.80121]
[1776592929379,54.7,75008.05,0.0,-0.9871,1e-05,1.80661]
[1776592933886,54.71,75009.56,0.0,-0.98708,1e-05,1.809]
[1776592939449,54.71,75006.84,0.0,-0.98711,1e-05,1.8055]
[1776592944484,54.71,75005.86,0.0,-0.98712,1e-05,1.80441]
[1776592949520,54.71,75005.96,0.0,-0.98712,1e-05,1.8048]
[1776592954554,54.71,75006.82,0.0,-0.98712,1e-05,1.80424]
[1776592959589,54.71,75006.7,0.0,-0.98712,1e-05,1.80429]
[1776592965631,54.71,75010.29,0.0,-0.98708,1e-05,1.80946]
[1776592969677,54.72,75049.61,0.0,-0.98663,1e-05,1.86451]
[1776592970678,54.72,75049.61,0.0,-0.98662,1e-05,1.86484]
[1776592971692,54.72,75054.47,0.0,-0.98657,1e-05,1.87165]
[1776592972695,54.72,75060.81,0.0,-0.9865,1e-05,1.88058]
[1776592974186,54.72,75052.35,0.0,-0.9866,1e-05,1.86841]
[1776592975713,54.72,75066.55,0.0,-0.98643,1e-05,1.88853]
[1776592976720,54.71,75071.45,0.0,-0.98637,1e-05,1.89542]
[1776592981761,54.71,75071.06,0.0,-0.98638,1e-05,1.89421]
[1776592982761,54.71,75064.41,0.0,-0.98646,1e-05,1.88471]
[1776592984256,54.71,75067.61,0.0,-0.98643,1e-05,1.8891]
[1776592987797,54.71,75067.42,0.0,-0.98643,1e-05,1.88845]
[1776592991824,54.71,75073.7,0.0,-0.98636,1e-05,1.89705]
[1776592994327,54.7,75089.58,0.0,-0.98618,1e-05,1.9197]
[1776592995852,54.7,75100.64,0.0,-0.98605,1e-05,1.93548]
[1776592996865,54.7,75105.68,0.0,-0.98599,1e-05,1.94266]
[1776592998873,54.7,75112.0,0.0,-0.98591,1e-05,1.95154]
[1776592999883,54.7,75111.37,0.0,-0.98592,1e-05,1.95042]
[1776593003908,54.69,75105.81,0.0,-0.986,1e-05,1.94157]
[1776593006933,54.69,75111.35,0.0,-0.98593,1e-05,1.94915]
[1776593010957,54.69,75105.6,0.0,-0.98601,1e-05,1.94007]
[1776593012972,54.69,75097.27,0.0,-0.98613,1e-05,1.92556]
[1776593013982,54.68,75090.31,0.0,-0.98621,1e-05,1.91535]
[1776593015993,54.68,75090.23,0.0,-0.98621,1e-05,1.91499]
[1776593021031,54.68,75098.21,0.0,-0.98612,1e-05,1.92595]
[1776593026070,54.68,75104.43,0.0,-0.98605,1e-05,1.93431]
[1776593031120,54.67,75095.74,0.0,-0.98616,1e-05,1.92095]
[1776593032107,54.67,75095.74,0.0,-0.98617,1e-05,1.92082]
[1776593037145,54.67,75095.59,0.0,-0.98617,1e-05,1.91996]
[1776593042178,54.66,75096.55,0.0,-0.98617,1e-05,1.92071]
[1776593047214,54.66,75100.46,0.0,-0.98613,1e-05,1.92574]
[1776593053256,54.66,75099.84,0.0,-0.98614,1e-05,1.92408]
[1776593058292,54.65,75095.78,0.0,-0.98619,1e-05,1.91758]
[1776593062321,54.65,75084.48,0.0,-0.98633,1e-05,1.90081]
[1776593063328,54.65,75081.77,0.0,-0.98636,1e-05,1.89683]
[1776593068363,54.65,75077.29,0.0,-0.98642,1e-05,1.89]
[1776593071382,54.65,75071.02,0.0,-0.98651,1e-05,1.87878]
[1776593074405,54.64,75069.05,0.0,-0.98653,1e-05,1.87579]
[1776593079440,54.64,75068.3,0.0,-0.98654,1e-05,1.87443]
[1776593082461,54.64,75069.44,0.0,-0.98653,1e-05,1.87586]
[1776593084965,54.64,75069.09,0.0,-0.98654,1e-05,1.87519]
[1776593090516,54.64,75069.25,0.0,-0.98654,1e-05,1.87515]
[1776593095551,54.64,75068.97,0.0,-0.98654,1e-05,1.87451]
[1776593100586,54.64,75068.09,0.0,-0.98655,1e-05,1.87304]
[1776593102600,54.64,75046.14,0.0,-0.98681,1e-05,1.84197]
[1776593103608,54.64,75046.67,0.0,-0.9868,1e-05,1.84273]
[1776593111663,54.64,75046.38,0.0,-0.9868,1e-05,1.8424]
[1776593116698,54.64,75050.06,0.0,-0.98676,1e-05,1.84759]
[1776593121733,54.64,75051.21,0.0,-0.98675,1e-05,1.84916]
[1776593126768,54.64,75050.79,0.0,-0.98675,1e-05,1.84856]
[1776593131804,54.64,75050.76,0.0,-0.98677,1e-05,1.84647]
[1776593139872,54.64,75052.16,0.0,-0.98675,1e-05,1.84842]
[1776593145386,54.64,75054.37,0.0,-0.98673,1e-05,1.85151]
[1776593155458,54.64,75055.43,0.0,-0.98672,1e-05,1.85296]
[1776593161015,54.63,75055.86,0.0,-0.98671,1e-05,1.85355]
[1776593166050,54.63,75056.0,0.0,-0.98671,1e-05,1.85373]
[1776593171085,54.63,75058.96,0.0,-0.98668,1e-05,1.85788]
[1776593176120,54.63,75063.36,0.0,-0.98663,1e-05,1.86404]
[1776593181154,54.63,75063.02,0.0,-0.98663,1e-05,1.86345]
[1776593186191,54.63,75057.87,0.0,-0.98669,1e-05,1.85608]
[1776593193239,54.63,75058.29,0.0,-0.9867,1e-05,1.85458]
[1776593198274,54.63,75056.61,0.0,-0.98672,1e-05,1.85218]
[1776593202302,54.63,75044.81,0.0,-0.98686,1e-05,1.83559]
[1776593203310,54.63,75043.39,0.0,-0.98687,1e-05,1.83363]
[1776593206331,54.63,75051.0,0.0,-0.98678,1e-05,1.84435]
[1776593207337,54.63,75052.91,0.0,-0.98676,1e-05,1.84704]
[1776593212372,54.63,75054.6,0.0,-0.98674,1e-05,1.84941]
[1776593217407,54.63,75051.31,0.0,-0.98678,1e-05,1.84483]
[1776593222442,54.63,75048.17,0.0,-0.98682,1e-05,1.84049]
[1776593223449,54.63,75041.27,0.0,-0.98689,1e-05,1.83085]
[1776593224456,54.63,75037.67,0.0,-0.98693,1e-05,1.82586]
[1776593229494,54.64,75034.81,0.0,-0.98697,1e-05,1.82209]
[1776593234526,54.64,75030.54,0.0,-0.98701,1e-05,1.81638]
[1776593239564,54.64,75027.75,0.0,-0.98704,1e-05,1.81279]
[1776593245603,54.64,75027.12,0.0,-0.98704,1e-05,1.81228]
[1776593247619,54.64,75034.3,0.0,-0.98696,1e-05,1.82237]
[1776593248626,54.64,75034.81,0.0,-0.98696,1e-05,1.82313]
[1776593253660,54.64,75034.76,0.0,-0.98697,1e-05,1.82129]
[1776593258697,54.64,75027.28,0.0,-0.98705,1e-05,1.81117]
[1776593263732,54.65,75031.23,0.0,-0.987,1e-05,1.81697]
[1776593268768,54.65,75029.5,0.0,-0.98702,1e-05,1.81486]
[1776593272796,54.65,75024.24,0.0,-0.98708,1e-05,1.80782]
[1776593274811,54.65,75017.84,0.0,-0.98715,1e-05,1.79913]
[1776593276299,54.65,75015.71,0.0,-0.98717,1e-05,1.79637]
[1776593279847,54.65,75009.53,0.0,-0.98724,1e-05,1.78815]
[1776593284879,54.66,75008.86,0.0,-0.98724,1e-05,1.78773]
[1776593289916,54.66,75010.25,0.0,-0.98722,1e-05,1.79013]
[1776593296439,54.66,75011.65,0.0,-0.9872,1e-05,1.79274]
[1776593302001,54.67,75012.86,0.0,-0.98718,1e-05,1.79488]
[1776593306509,54.67,75019.25,0.0,-0.98711,1e-05,1.8041]
[1776593312076,54.67,75015.65,0.0,-0.98716,1e-05,1.79755]
[1776593313084,54.67,75007.75,0.0,-0.98725,1e-05,1.78679]
[1776593315098,54.67,75005.9,0.0,-0.98726,1e-05,1.78445]
[1776593319125,54.68,75000.1,0.0,-0.98732,1e-05,1.77708]
[1776593323153,54.68,75004.88,0.0,-0.98727,1e-05,1.78402]
[1776593326649,54.68,75014.29,0.0,-0.98716,1e-05,1.79722]
[1776593328188,54.68,75015.21,0.0,-0.98715,1e-05,1.79864]
[1776593333223,54.68,75017.83,0.0,-0.98712,1e-05,1.80261]
[1776593339265,54.69,75017.5,0.0,-0.98712,1e-05,1.80255]
[1776593344300,54.69,75013.31,0.0,-0.98716,1e-05,1.79712]
[1776593349335,54.69,75012.88,0.0,-0.98716,1e-05,1.79689]
[1776593355378,54.69,75008.19,0.0,-0.98721,1e-05,1.7909]
[1776593366450,54.7,75005.21,0.0,-0.98724,1e-05,1.78766]
[1776593368468,54.7,75000.13,0.0,-0.98729,1e-05,1.78086]
[1776593373503,54.7,74999.22,0.0,-0.98731,1e-05,1.77801]
[1776593382566,54.7,74995.77,0.0,-0.98735,1e-05,1.77397]
[1776593387601,54.71,74996.38,0.0,-0.98734,1e-05,1.77513]
[1776593388609,54.71,75002.56,0.0,-0.98727,1e-05,1.78362]
[1776593389616,54.71,75009.54,0.0,-0.98719,1e-05,1.79323]
[1776593390622,54.71,75011.59,0.0,-0.98717,1e-05,1.79608]
[1776593395660,54.71,75016.76,0.0,-0.98711,1e-05,1.80335]
[1776593400692,54.71,75019.32,0.0,-0.98708,1e-05,1.80701]
[1776593405728,54.71,75020.52,0.0,-0.98706,1e-05,1.8088]
[1776593410763,54.71,75021.21,0.0,-0.98705,1e-05,1.80991]
[1776593412778,54.71,75015.48,0.0,-0.98712,1e-05,1.80209]
[1776593416806,54.71,75011.42,0.0,-0.98716,1e-05,1.79674]
[1776593421840,54.71,75011.08,0.0,-0.98716,1e-05,1.79658]
[1776593427354,54.72,75024.77,0.0,-0.98701,1e-05,1.81581]
[1776593432918,54.72,75021.97,0.0,-0.98705,1e-05,1.8101]
[1776593437952,54.72,75022.49,0.0,-0.98704,1e-05,1.81102]
[1776593446010,54.72,75023.53,0.0,-0.98703,1e-05,1.81276]
[1776593451043,54.72,75023.06,0.0,-0.98703,1e-05,1.81231]
[1776593456078,54.72,75021.86,0.0,-0.98704,1e-05,1.81085]
[1776593462120,54.72,75021.91,0.0,-0.98704,1e-05,1.81117]
[1776593467636,54.73,75021.98,0.0,-0.98704,1e-05,1.81152]
[1776593476222,54.73,75021.76,0.0,-0.98704,1e-05,1.81156]
[1776593481734,54.73,75021.77,0.0,-0.98704,1e-05,1.81182]
[1776593487298,54.73,75021.11,0.0,-0.98704,1e-05,1.81116]
[1776593492333,54.73,75021.54,0.0,-0.98705,1e-05,1.80998]
[1776593498377,54.73,75021.32,0.0,-0.98705,1e-05,1.80994]
[1776593500401,54.73,75037.57,0.0,-0.98686,1e-05,1.8326]
[1776593501874,54.73,75039.69,0.0,-0.98684,1e-05,1.83557]
[1776593506432,54.73,75034.15,0.0,-0.9869,1e-05,1.8279]
[1776593511944,54.74,75030.71,0.0,-0.98694,1e-05,1.82321]
[1776593517509,54.74,75030.43,0.0,-0.98694,1e-05,1.82295]
[1776593522544,54.74,75031.84,0.0,-0.98693,1e-05,1.82504]
[1776593525564,54.74,75037.51,0.0,-0.98686,1e-05,1.83301]
[1776593528587,54.74,75045.56,0.0,-0.98677,1e-05,1.84429]
[1776593530599,54.74,75049.17,0.0,-0.98673,1e-05,1.84934]
[1776593531609,54.74,75063.3,0.0,-0.98657,1e-05,1.86927]
[1776593532613,54.74,75057.28,0.0,-0.98664,1e-05,1.8607]
[1776593533623,54.74,75057.46,0.0,-0.98663,1e-05,1.86092]
[1776593537648,54.74,75063.48,0.0,-0.98657,1e-05,1.86929]
[1776593539664,54.74,75064.68,0.0,-0.98655,1e-05,1.87089]
[1776593544698,54.73,75065.54,0.0,-0.98654,1e-05,1.87184]
[1776593551747,54.73,75062.41,0.0,-0.9866,1e-05,1.86501]
[1776593556788,54.73,75063.94,0.0,-0.98658,1e-05,1.86696]
[1776593562298,54.73,75062.77,0.0,-0.9866,1e-05,1.86508]
[1776593567858,54.73,75065.75,0.0,-0.98657,1e-05,1.86901]
[1776593572893,54.73,75067.53,0.0,-0.98655,1e-05,1.87126]
[1776593577929,54.72,75067.95,0.0,-0.98654,1e-05,1.87157]
[1776593582965,54.72,75070.04,0.0,-0.98652,1e-05,1.87424]
[1776593587998,54.72,75063.81,0.0,-0.9866,1e-05,1.86508]
[1776593589005,54.72,75058.8,0.0,-0.98666,1e-05,1.85795]
[1776593590012,54.72,75059.82,0.0,-0.98664,1e-05,1.85934]
[1776593595047,54.72,75060.51,0.0,-0.98664,1e-05,1.86009]
[1776593600082,54.72,75060.81,0.0,-0.98664,1e-05,1.86028]
[1776593605118,54.72,75062.23,0.0,-0.98662,1e-05,1.86205]
[1776593610153,54.71,75063.78,0.0,-0.98661,1e-05,1.86399]
[1776593612652,54.71,75045.08,0.0,-0.98684,1e-05,1.83554]
[1776593615190,54.71,75045.82,0.0,-0.98683,1e-05,1.83657]
[1776593621229,54.71,75047.97,0.0,-0.9868,1e-05,1.83954]
[1776593622724,54.71,75056.65,0.0,-0.9867,1e-05,1.85169]
[1776593628281,54.71,75055.4,0.0,-0.98672,1e-05,1.84977]
[1776593634324,54.71,75056.26,0.0,-0.98671,1e-05,1.8508]
[1776593636334,54.71,75063.53,0.0,-0.98663,1e-05,1.86099]
[1776593637341,54.71,75064.62,0.0,-0.98662,1e-05,1.86248]
[1776593642864,54.71,75068.35,0.0,-0.98658,1e-05,1.86744]
[1776593645397,54.71,75063.19,0.0,-0.98664,1e-05,1.86004]
[1776593650434,54.71,75058.87,0.0,-0.98669,1e-05,1.85371]
[1776593655469,54.71,75060.41,0.0,-0.98667,1e-05,1.8557]
[1776593657485,54.7,75065.61,0.0,-0.98661,1e-05,1.86294]
[1776593659501,54.7,75071.84,0.0,-0.98654,1e-05,1.87164]
[1776593664531,54.7,75068.8,0.0,-0.98658,1e-05,1.867]
[1776593668563,54.7,75062.42,0.0,-0.98666,1e-05,1.85774]
[1776593670575,54.7,75067.6,0.0,-0.9866,1e-05,1.86497]
[1776593671585,54.7,75066.83,0.0,-0.98662,1e-05,1.86179]
[1776593676617,54.7,75067.47,0.0,-0.98661,1e-05,1.86242]
[1776593681654,54.7,75068.46,0.0,-0.98661,1e-05,1.86356]
[1776593686689,54.7,75066.03,0.0,-0.98664,1e-05,1.85988]
[1776593692730,54.69,75066.17,0.0,-0.98664,1e-05,1.8598]
[1776593699780,54.69,75069.04,0.0,-0.98661,1e-05,1.86352]
[1776593704823,54.69,75070.93,0.0,-0.98659,1e-05,1.86596]
[1776593705826,54.69,75062.31,0.0,-0.98669,1e-05,1.85373]
[1776593706833,54.69,75051.45,0.0,-0.98681,1e-05,1.83844]
[1776593707839,54.69,75059.57,0.0,-0.98672,1e-05,1.84984]
[1776593708848,54.69,75062.89,0.0,-0.98668,1e-05,1.85449]
[1776593710860,54.69,75055.49,0.0,-0.98677,1e-05,1.84403]
[1776593712874,54.69,75047.26,0.0,-0.98686,1e-05,1.83249]
[1776593716904,54.69,75037.19,0.0,-0.98697,1e-05,1.81849]
[1776593717910,54.69,75037.26,0.0,-0.98697,1e-05,1.81862]
[1776593723951,54.69,75038.61,0.0,-0.98696,1e-05,1.82072]
[1776593728986,54.69,75034.72,0.0,-0.987,1e-05,1.81553]
[1776593733014,54.69,75028.78,0.0,-0.98708,1e-05,1.80549]
[1776593738049,54.69,75026.46,0.0,-0.9871,1e-05,1.80257]
[1776593743085,54.7,75025.25,0.0,-0.98711,1e-05,1.80121]
[1776593749126,54.7,75021.74,0.0,-0.98715,1e-05,1.79677]
[1776593754171,54.7,75021.91,0.0,-0.98714,1e-05,1.79735]
[1776593759207,54.7,75021.41,0.0,-0.98715,1e-05,1.79699]
[1776593764242,54.7,75022.03,0.0,-0.98714,1e-05,1.79815]
[1776593770285,54.71,75021.54,0.0,-0.98714,1e-05,1.79784]
[1776593775319,54.71,75026.31,0.0,-0.98708,1e-05,1.80471]
[1776593776328,54.71,75021.96,0.0,-0.98713,1e-05,1.79876]
[1776593777333,54.71,75021.06,0.0,-0.98714,1e-05,1.79758]
[1776593783851,54.71,75018.62,0.0,-0.98716,1e-05,1.79466]
[1776593789417,54.71,75018.12,0.0,-0.98717,1e-05,1.7943]
[1776593795460,54.72,75017.9,0.0,-0.98718,1e-05,1.79242]
[1776593802519,54.72,75018.72,0.0,-0.98717,1e-05,1.79405]
[1776593807553,54.72,75020.07,0.0,-0.98715,1e-05,1.79626]
[1776593811581,54.72,75026.55,0.0,-0.98707,1e-05,1.80546]
[1776593812590,54.72,75036.98,0.0,-0.98696,1e-05,1.81996]
[1776593814061,54.72,75038.32,0.0,-0.98694,1e-05,1.82188]
[1776593819637,54.73,75038.89,0.0,-0.98693,1e-05,1.82287]
[1776593824673,54.73,75042.54,0.0,-0.98689,1e-05,1.82812]
[1776593829708,54.73,75040.76,0.0,-0.98691,1e-05,1.82582]
[1776593835750,54.73,75038.64,0.0,-0.98693,1e-05,1.82314]
[1776593840784,54.73,75038.49,0.0,-0.98693,1e-05,1.82318]
[1776593845819,54.73,75040.4,0.0,-0.98691,1e-05,1.82606]
[1776593847833,54.73,75043.09,0.0,-0.98687,1e-05,1.82987]
[1776593852870,54.73,75039.6,0.0,-0.98693,1e-05,1.82314]
[1776593857904,54.73,75038.24,0.0,-0.98694,1e-05,1.82144]
[1776593863949,54.74,75038.61,0.0,-0.98694,1e-05,1.82215]
[1776593868979,54.74,75042.25,0.0,-0.98689,1e-05,1.82736]
[1776593874014,54.74,75045.69,0.0,-0.98685,1e-05,1.83228]
[1776593880057,54.74,75044.61,0.0,-0.98686,1e-05,1.83091]
[1776593885092,54.74,75040.94,0.0,-0.9869,1e-05,1.82595]
[1776593888113,54.74,75034.2,0.0,-0.98698,1e-05,1.8167]
[1776593893148,54.74,75030.46,0.0,-0.98702,1e-05,1.81177]
[1776593898185,54.74,75027.33,0.0,-0.98705,1e-05,1.80774]
[1776593903218,54.74,75031.56,0.0,-0.987,1e-05,1.81391]
[1776593904225,54.74,75036.7,0.0,-0.98694,1e-05,1.8211]
[1776593906240,54.75,75038.89,0.0,-0.98692,1e-05,1.82425]
[1776593910267,54.75,75033.41,0.0,-0.98698,1e-05,1.81684]
[1776593916309,54.75,75031.07,0.0,-0.98702,1e-05,1.81199]
[1776593921343,54.75,75032.94,0.0,-0.98699,1e-05,1.81488]
[1776593926380,54.75,75030.78,0.0,-0.98701,1e-05,1.81219]
[1776593931415,54.75,75026.77,0.0,-0.98706,1e-05,1.80698]
[1776593932423,54.75,75033.77,0.0,-0.98698,1e-05,1.81674]
[1776593933430,54.76,75034.08,0.0,-0.98697,1e-05,1.81722]
[1776593941486,54.76,75031.88,0.0,-0.98699,1e-05,1.81463]
[1776593946522,54.76,75032.87,0.0,-0.98698,1e-05,1.81628]
[1776593948538,54.76,75038.12,0.0,-0.98692,1e-05,1.82366]
[1776593951560,54.76,75043.42,0.0,-0.98686,1e-05,1.83116]
[1776593956590,54.76,75042.4,0.0,-0.98687,1e-05,1.82988]
[1776593959611,54.76,75039.46,0.0,-0.9869,1e-05,1.8259]
[1776593965119,54.76,75037.49,0.0,-0.98692,1e-05,1.82342]
[1776593970688,54.77,75031.83,0.0,-0.98698,1e-05,1.81582]
[1776593976732,54.77,75032.32,0.0,-0.98699,1e-05,1.81481]
[1776593981769,54.77,75037.12,0.0,-0.98693,1e-05,1.82177]
[1776593986808,54.77,75039.38,0.0,-0.9869,1e-05,1.82514]
[1776593992846,54.77,75044.4,0.0,-0.98685,1e-05,1.83237]
[1776593997882,54.77,75049.18,0.0,-0.98679,1e-05,1.83923]
[1776594000901,54.77,75054.05,0.0,-0.98673,1e-05,1.84614]
[1776594005937,54.77,75054.57,0.0,-0.98673,1e-05,1.84695]
[1776594012985,54.77,75054.73,0.0,-0.98672,1e-05,1.84727]
[1776594019028,54.78,75055.27,0.0,-0.98672,1e-05,1.84812]
[1776594024062,54.78,75055.15,0.0,-0.98672,1e-05,1.84802]
[1776594029097,54.78,75055.12,0.0,-0.98672,1e-05,1.84806]
[1776594034133,54.78,75053.29,0.0,-0.98675,1e-05,1.84357]
[1776594039169,54.78,75057.09,0.0,-0.98671,1e-05,1.84903]
[1776594042189,54.78,75060.96,0.0,-0.98666,1e-05,1.85452]
[1776594047223,54.78,75061.23,0.0,-0.98666,1e-05,1.85492]
[1776594052257,54.78,75061.95,0.0,-0.98665,1e-05,1.85592]
[1776594057293,54.78,75065.23,0.0,-0.98661,1e-05,1.8605]
[1776594062329,54.78,75067.81,0.0,-0.98658,1e-05,1.86403]
[1776594064343,54.78,75074.96,0.0,-0.9865,1e-05,1.8741]
[1776594066357,54.78,75076.0,0.0,-0.98649,1e-05,1.87548]
[1776594071391,54.77,75081.05,0.0,-0.98643,1e-05,1.8824]
[1776594077433,54.77,75080.69,0.0,-0.98644,1e-05,1.88153]
[1776594083477,54.75,75084.68,0.0,-0.98643,1e-05,1.88316]
[1776594089519,54.72,75084.07,0.0,-0.98647,1e-05,1.87816]
[1776594094551,54.71,75084.51,0.0,-0.98651,1e-05,1.87357]
[1776594098580,54.7,75090.41,0.0,-0.98644,1e-05,1.8817]
[1776594103616,54.7,75095.72,0.0,-0.98638,1e-05,1.88892]
[1776594106108,54.7,75102.64,0.0,-0.9863,1e-05,1.8986]
[1776594109659,54.7,75109.37,0.0,-0.98622,1e-05,1.90801]
[1776594113685,54.7,75115.97,0.0,-0.98615,1e-05,1.91711]
[1776594118723,54.69,75119.28,0.0,-0.98611,1e-05,1.92134]
[1776594123755,54.69,75114.97,0.0,-0.98617,1e-05,1.91456]
[1776594128794,54.67,75117.37,0.0,-0.98617,1e-05,1.91496]
[1776594132824,54.65,75122.43,0.0,-0.98614,1e-05,1.9185]
[1776594137856,54.62,75121.09,0.0,-0.98619,1e-05,1.91181]
[1776594142893,54.6,75122.89,0.0,-0.98621,1e-05,1.91004]
[1776594148937,54.59,75121.09,0.0,-0.98625,1e-05,1.90542]
[1776594153974,54.58,75123.36,0.0,-0.98624,1e-05,1.90552]
[1776594159011,54.58,75125.93,0.0,-0.98622,1e-05,1.90876]
[1776594164044,54.57,75128.58,0.0,-0.98619,1e-05,1.91218]
[1776594169078,54.57,75128.92,0.0,-0.98619,1e-05,1.91225]
[1776594174113,54.57,75129.35,0.0,-0.98619,1e-05,1.91244]
[1776594180154,54.57,75129.72,0.0,-0.98619,1e-05,1.91246]
[1776594185189,54.56,75127.52,0.0,-0.98622,1e-05,1.90886]
[1776594190226,54.56,75127.48,0.0,-0.98622,1e-05,1.9084]
[1776594195261,54.56,75123.2,0.0,-0.98627,1e-05,1.90184]
[1776594196277,54.56,75110.7,0.0,-0.98642,1e-05,1.8838]
[1776594197277,54.56,75103.76,0.0,-0.9865,1e-05,1.87384]
[1776594198281,54.56,75098.98,0.0,-0.98656,1e-05,1.867]
[1776594204323,54.56,75098.3,0.0,-0.98657,1e-05,1.86595]
[1776594209359,54.56,75097.68,0.0,-0.98658,1e-05,1.865]
[1776594214395,54.56,75101.6,0.0,-0.98655,1e-05,1.86848]
[1776594215401,54.56,75107.34,0.0,-0.98648,1e-05,1.87665]
[1776594216407,54.56,75107.26,0.0,-0.98648,1e-05,1.8765]
[1776594221443,54.56,75106.78,0.0,-0.98649,1e-05,1.87564]
[1776594226477,54.55,75106.89,0.0,-0.98649,1e-05,1.87562]
[1776594232520,54.55,75110.29,0.0,-0.98645,1e-05,1.88027]
[1776594237554,54.55,75113.92,0.0,-0.98641,1e-05,1.88531]
[1776594242589,54.55,75112.53,0.0,-0.98643,1e-05,1.8832]
[1776594248631,54.55,75114.07,0.0,-0.98641,1e-05,1.88528]
[1776594253666,54.55,75114.73,0.0,-0.9864,1e-05,1.88614]
[1776594257694,54.55,75112.23,0.0,-0.98643,1e-05,1.8825]
[1776594262729,54.55,75108.99,0.0,-0.98647,1e-05,1.87784]
[1776594267765,54.55,75107.98,0.0,-0.98648,1e-05,1.87639]
[1776594274815,54.55,75105.7,0.0,-0.98652,1e-05,1.87106]
[1776594279850,54.55,75101.98,0.0,-0.98657,1e-05,1.86574]
[1776594284887,54.55,75098.36,0.0,-0.98661,1e-05,1.8606]
[1776594289921,54.55,75097.56,0.0,-0.98662,1e-05,1.85948]
[1776594295963,54.55,75096.47,0.0,-0.98663,1e-05,1.85794]
[1776594302006,54.55,75091.66,0.0,-0.98669,1e-05,1.85118]
[1776594307523,54.55,75098.91,0.0,-0.9866,1e-05,1.86149]
[1776594313084,54.55,75096.27,0.0,-0.98663,1e-05,1.85772]
[1776594320135,54.55,75095.58,0.0,-0.98664,1e-05,1.85673]
[1776594325179,54.55,75102.21,0.0,-0.98656,1e-05,1.86612]
[1776594326185,54.55,75109.6,0.0,-0.98648,1e-05,1.87663]
[1776594327667,54.55,75110.98,0.0,-0.98646,1e-05,1.87851]
[1776594333234,54.55,75106.8,0.0,-0.98653,1e-05,1.87025]
[1776594338271,54.55,75110.44,0.0,-0.98649,1e-05,1.87525]
[1776594343303,54.55,75109.33,0.0,-0.9865,1e-05,1.87344]
[1776594348359,54.55,75112.33,0.0,-0.98646,1e-05,1.87877]
[1776594353394,54.56,75116.72,0.0,-0.98639,1e-05,1.88687]
[1776594358431,54.56,75119.57,0.0,-0.98636,1e-05,1.89109]
[1776594363464,54.56,75124.61,0.0,-0.9863,1e-05,1.89805]
[1776594364471,54.56,75121.69,0.0,-0.98633,1e-05,1.89378]
[1776594366485,54.56,75119.88,0.0,-0.98636,1e-05,1.89105]
[1776594372531,54.56,75116.39,0.0,-0.9864,1e-05,1.88571]
[1776594374541,54.56,75104.5,0.0,-0.98654,1e-05,1.86862]
[1776594375549,54.56,75104.29,0.0,-0.98654,1e-05,1.8683]
[1776594381590,54.56,75103.51,0.0,-0.98655,1e-05,1.86701]
[1776594386633,54.56,75095.98,0.0,-0.98664,1e-05,1.85617]
[1776594391667,54.56,75094.24,0.0,-0.98668,1e-05,1.8516]
[1776594396701,54.55,75094.38,0.0,-0.98668,1e-05,1.85175]
[1776594399721,54.55,75090.53,0.0,-0.98672,1e-05,1.8463]
[1776594404757,54.55,75091.02,0.0,-0.98671,1e-05,1.84702]
[1776594409794,54.56,75093.41,0.0,-0.98669,1e-05,1.85043]
[1776594414827,54.56,75095.94,0.0,-0.98666,1e-05,1.854]
[1776594420869,54.55,75099.37,0.0,-0.98662,1e-05,1.85877]
[1776594427918,54.55,75100.32,0.0,-0.98661,1e-05,1.86011]
[1776594435974,54.55,75101.77,0.0,-0.98659,1e-05,1.8622]
[1776594442016,54.55,75107.47,0.0,-0.98652,1e-05,1.87032]
[1776594447051,54.55,75108.39,0.0,-0.98651,1e-05,1.87163]
[1776594450072,54.56,75106.87,0.0,-0.98653,1e-05,1.86958]
[1776594455107,54.56,75109.16,0.0,-0.98652,1e-05,1.87086]
[1776594461151,54.56,75112.42,0.0,-0.98648,1e-05,1.87555]
[1776594466184,54.56,75115.63,0.0,-0.98644,1e-05,1.88016]
[1776594471221,54.56,75118.12,0.0,-0.98641,1e-05,1.88373]
[1776594476254,54.56,75119.15,0.0,-0.9864,1e-05,1.8852]
[1776594481292,54.56,75120.15,0.0,-0.98639,1e-05,1.88663]
[1776594488803,54.56,75122.11,0.0,-0.98636,1e-05,1.88941]
[1776594495390,54.56,75121.47,0.0,-0.98637,1e-05,1.88845]
[1776594500491,54.56,75119.03,0.0,-0.9864,1e-05,1.88494]
[1776594501434,54.56,75136.6,0.0,-0.98619,1e-05,1.91023]
[1776594505466,54.55,75155.77,0.0,-0.98596,1e-05,1.93803]
[1776594506473,54.55,75172.97,0.0,-0.98575,1e-05,1.96327]
[1776594507480,54.55,75173.05,0.0,-0.98576,1e-05,1.96325]
[1776594508944,54.55,75166.2,0.0,-0.98584,1e-05,1.95285]
[1776594512518,54.55,75147.69,0.0,-0.98608,1e-05,1.92325]
[1776594513528,54.55,75145.51,0.0,-0.98611,1e-05,1.92]
[1776594519014,54.55,75140.54,0.0,-0.98617,1e-05,1.91283]
[1776594524605,54.55,75139.13,0.0,-0.98618,1e-05,1.91092]
[1776594529640,54.55,75140.86,0.0,-0.98616,1e-05,1.91353]
[1776594534675,54.55,75139.9,0.0,-0.98617,1e-05,1.91221]
[1776594537699,54.55,75130.93,0.0,-0.98628,1e-05,1.89926]
[1776594539717,54.55,75127.64,0.0,-0.98632,1e-05,1.89459]
[1776594544749,54.55,75128.34,0.0,-0.98631,1e-05,1.89578]
[1776594545757,54.55,75135.26,0.0,-0.98623,1e-05,1.9058]
[1776594546763,54.55,75135.7,0.0,-0.98622,1e-05,1.90645]
[1776594551797,54.55,75130.9,0.0,-0.98628,1e-05,1.89958]
[1776594556833,54.55,75130.22,0.0,-0.98628,1e-05,1.89872]
[1776594559853,54.55,75137.65,0.0,-0.9862,1e-05,1.90953]
[1776594562874,54.55,75132.62,0.0,-0.98626,1e-05,1.902]
[1776594567909,54.55,75128.25,0.0,-0.98631,1e-05,1.89532]
[1776594578986,54.55,75130.55,0.0,-0.98631,1e-05,1.89583]
[1776594587042,54.54,75130.48,0.0,-0.98631,1e-05,1.89521]
[1776594594091,54.54,75133.2,0.0,-0.98628,1e-05,1.89866]
[1776594599577,54.54,75133.18,0.0,-0.98629,1e-05,1.8983]
[1776594607183,54.54,75129.85,0.0,-0.98633,1e-05,1.89298]
[1776594612218,54.53,75133.03,0.0,-0.98629,1e-05,1.89724]
[1776594613225,54.53,75140.28,0.0,-0.98621,1e-05,1.90765]
[1776594615240,54.53,75142.92,0.0,-0.98618,1e-05,1.9113]
[1776594619717,54.53,75134.17,0.0,-0.98629,1e-05,1.89827]
[1776594621282,54.53,75130.45,0.0,-0.98633,1e-05,1.89274]
[1776594623295,54.53,75127.09,0.0,-0.98637,1e-05,1.88779]
[1776594628331,54.53,75128.17,0.0,-0.98636,1e-05,1.88907]
[1776594633367,54.53,75131.33,0.0,-0.98634,1e-05,1.89129]
[1776594637395,54.52,75136.8,0.0,-0.98628,1e-05,1.89895]
[1776594642430,54.52,75138.92,0.0,-0.98626,1e-05,1.90167]
[1776594646457,54.52,75144.18,0.0,-0.9862,1e-05,1.909]
[1776594651493,54.52,75143.24,0.0,-0.98621,1e-05,1.90722]
[1776594654513,54.52,75133.66,0.0,-0.98633,1e-05,1.89313]
[1776594655521,54.52,75131.75,0.0,-0.98635,1e-05,1.89032]
[1776594660557,54.51,75133.77,0.0,-0.98633,1e-05,1.89293]
[1776594665592,54.51,75135.04,0.0,-0.98632,1e-05,1.89443]
[1776594668613,54.51,75141.85,0.0,-0.98624,1e-05,1.90405]
[1776594673648,54.55,75140.85,0.0,-0.98619,1e-05,1.90934]
[1776594678682,54.59,75137.22,0.0,-0.98618,1e-05,1.91089]
[1776594683717,54.71,75136.49,0.0,-0.98602,1e-05,1.93009]
[1776594688752,54.74,75135.83,0.0,-0.98597,1e-05,1.93512]
[1776594692783,54.78,75121.25,0.0,-0.98611,1e-05,1.91773]
[1776594693789,54.77,75119.45,0.0,-0.98614,1e-05,1.91499]
[1776594698827,54.81,75121.11,0.0,-0.98607,1e-05,1.92363]
[1776594700839,54.81,75127.03,0.0,-0.986,1e-05,1.93194]
[1776594705876,54.8,75125.18,0.0,-0.98603,1e-05,1.92834]
[1776594712922,54.99,75127.63,0.0,-0.98573,1e-05,1.96354]
[1776594717959,55.12,75127.49,0.0,-0.98553,1e-05,1.9868]
[1776594722993,55.14,75129.61,0.0,-0.98548,1e-05,1.99288]
[1776594730042,55.16,75131.1,0.0,-0.98543,1e-05,1.9996]
[1776594737091,55.19,75131.43,0.0,-0.98538,1e-05,2.00463]
[1776594744141,55.22,75132.0,0.0,-0.98534,1e-05,2.01022]
[1776594749175,55.23,75132.06,0.0,-0.98531,1e-05,2.01362]
[1776594755217,55.24,75132.25,0.0,-0.98532,1e-05,2.01204]
[1776594760253,55.23,75132.76,0.0,-0.98532,1e-05,2.01192]
[1776594766296,55.23,75132.64,0.0,-0.98532,1e-05,2.01234]
[1776594771330,55.25,75135.47,0.0,-0.98526,1e-05,2.01896]
[1776594773345,55.26,75125.73,0.0,-0.98537,1e-05,2.00569]
[1776594774352,55.26,75125.31,0.0,-0.98537,1e-05,2.00607]
[1776594779386,55.29,75125.12,0.0,-0.98533,1e-05,2.01076]
[1776594784423,55.32,75126.07,0.0,-0.98527,1e-05,2.0171]
[1776594790913,55.35,75126.87,0.0,-0.98521,1e-05,2.02416]
[1776594799527,55.4,75128.83,0.0,-0.98512,1e-05,2.03579]
[1776594804561,55.43,75127.65,0.0,-0.98509,1e-05,2.0388]
[1776594809597,55.45,75131.36,0.0,-0.985,1e-05,2.04914]
[1776594811052,55.46,75141.35,0.0,-0.98488,1e-05,2.06395]
[1776594812620,55.47,75140.33,0.0,-0.98488,1e-05,2.06332]
[1776594817655,55.49,75147.36,0.0,-0.98475,1e-05,2.07855]
[1776594818661,55.5,75137.36,0.0,-0.98487,1e-05,2.06423]
[1776594819668,55.5,75137.28,0.0,-0.98487,1e-05,2.06501]
[1776594824704,55.53,75136.29,0.0,-0.98484,1e-05,2.06801]
[1776594826717,55.54,75143.63,0.0,-0.98473,1e-05,2.08096]
[1776594827724,55.55,75142.56,0.0,-0.98474,1e-05,2.0802]
[1776594832759,55.57,75140.99,0.0,-0.98472,1e-05,2.08214]
[1776594837795,55.59,75141.22,0.0,-0.98468,1e-05,2.08678]
[1776594842829,55.62,75136.89,0.0,-0.9847,1e-05,2.0844]
[1776594847864,55.64,75133.1,0.0,-0.98471,1e-05,2.08286]
[1776594852900,55.66,75135.6,0.0,-0.98464,1e-05,2.09089]
[1776594857934,55.69,75134.26,0.0,-0.98463,1e-05,2.09299]
[1776594862969,55.71,75134.38,0.0,-0.98459,1e-05,2.0973]
[1776594868005,55.73,75135.25,0.0,-0.98454,1e-05,2.1027]
[1776594873060,55.76,75135.87,0.0,-0.98452,1e-05,2.10545]
[1776594878076,55.78,75134.73,0.0,-0.9845,1e-05,2.10768]
[1776594883111,55.8,75134.68,0.0,-0.98446,1e-05,2.11234]
[1776594888147,55.83,75137.82,0.0,-0.98438,1e-05,2.12107]
[1776594890160,55.83,75137.21,0.0,-0.98438,1e-05,2.12166]
[1776594895197,55.86,75137.62,0.0,-0.98434,1e-05,2.12609]
[1776594901237,55.88,75135.33,0.0,-0.98433,1e-05,2.12708]
[1776594908291,55.91,75132.83,0.0,-0.98432,1e-05,2.12847]
[1776594913323,55.93,75134.41,0.0,-0.98427,1e-05,2.13463]
[1776594918358,55.95,75133.7,0.0,-0.98424,1e-05,2.1372]
[1776594923392,55.97,75132.96,0.0,-0.98422,1e-05,2.13969]
[1776594929436,56.0,75133.88,0.0,-0.98417,1e-05,2.14544]
[1776594932458,56.01,75125.81,0.0,-0.98428,1e-05,2.13286]
[1776594934471,56.02,75122.57,0.0,-0.9843,1e-05,2.12933]
[1776594940512,56.04,75122.24,0.0,-0.98427,1e-05,2.13322]
[1776594945547,56.06,75125.15,0.0,-0.9842,1e-05,2.14134]
[1776594952041,56.08,75126.28,0.0,-0.98415,1e-05,2.14739]
[1776594957630,56.11,75128.06,0.0,-0.98409,1e-05,2.15441]
[1776594962675,56.13,75128.68,0.0,-0.98405,1e-05,2.15886]
[1776594967706,56.15,75129.3,0.0,-0.98401,1e-05,2.16328]
[1776594972739,56.17,75126.37,0.0,-0.98402,1e-05,2.16215]
[1776594975759,56.18,75123.1,0.0,-0.98405,1e-05,2.15914]
[1776594982250,56.2,75123.63,0.0,-0.984,1e-05,2.16481]
[1776594987846,56.22,75126.54,0.0,-0.98393,1e-05,2.17277]
[1776594992883,56.24,75127.06,0.0,-0.98391,1e-05,2.17474]
[1776594999930,56.27,75128.38,0.0,-0.98385,1e-05,2.18157]
[1776595006981,56.29,75125.41,0.0,-0.98385,1e-05,2.18171]
[1776595012460,56.32,75128.45,0.0,-0.98378,1e-05,2.19054]
[1776595018060,56.34,75129.22,0.0,-0.98374,1e-05,2.1951]
[1776595023093,56.35,75125.82,0.0,-0.98375,1e-05,2.1931]
[1776595030142,56.38,75126.87,0.0,-0.9837,1e-05,2.19941]
[1776595035180,56.4,75127.45,0.0,-0.98366,1e-05,2.2036]
[1776595040213,56.42,75125.01,0.0,-0.98367,1e-05,2.20303]
[1776595052298,56.46,75123.96,0.0,-0.98363,1e-05,2.20685]
[1776595058339,56.48,75124.11,0.0,-0.98359,1e-05,2.2115]
[1776595063375,56.5,75123.81,0.0,-0.98357,1e-05,2.21413]
[1776595068411,56.52,75123.37,0.0,-0.98355,1e-05,2.2165]
[1776595074453,56.54,75122.42,0.0,-0.98353,1e-05,2.21863]
[1776595080494,56.56,75120.87,0.0,-0.98352,1e-05,2.21979]
[1776595086536,56.58,75120.34,0.0,-0.98349,1e-05,2.22252]
[1776595093586,56.55,75119.8,0.0,-0.98354,1e-05,2.21647]
[1776595097613,56.54,75124.89,0.0,-0.98349,1e-05,2.2225]
[1776595098621,56.54,75129.97,0.0,-0.98342,1e-05,2.23065]
[1776595099628,56.54,75130.84,0.0,-0.98341,1e-05,2.23213]
[1776595104662,56.55,75129.98,0.0,-0.98341,1e-05,2.23231]
[1776595110704,56.55,75130.43,0.0,-0.9834,1e-05,2.23407]
[1776595115740,56.55,75133.12,0.0,-0.98337,1e-05,2.23647]
[1776595120774,56.56,75132.06,0.0,-0.98338,1e-05,2.23525]
[1776595128831,56.56,75132.14,0.0,-0.98337,1e-05,2.23692]
[1776595133873,56.57,75134.3,0.0,-0.98333,1e-05,2.24113]
[1776595138910,56.56,75134.14,0.0,-0.98335,1e-05,2.2395]
[1776595143945,56.54,75130.33,0.0,-0.98343,1e-05,2.22959]
[1776595146968,56.53,75122.38,0.0,-0.98356,1e-05,2.21476]
[1776595152001,56.51,75122.58,0.0,-0.98359,1e-05,2.21143]
[1776595157035,56.49,75123.02,0.0,-0.98361,1e-05,2.20853]
[1776595162073,56.47,75123.09,0.0,-0.98364,1e-05,2.20511]
[1776595167106,56.45,75124.41,0.0,-0.98365,1e-05,2.2037]
[1776595172141,56.43,75124.22,0.0,-0.9837,1e-05,2.19767]
[1776595183676,56.39,75122.71,0.0,-0.98379,1e-05,2.18722]
[1776595189263,56.37,75115.71,0.0,-0.98391,1e-05,2.17299]
[1776595197318,56.34,75115.49,0.0,-0.98396,1e-05,2.16753]
[1776595202353,56.32,75115.83,0.0,-0.98398,1e-05,2.16488]
[1776595207389,56.3,75116.72,0.0,-0.984,1e-05,2.16312]
[1776595212426,56.28,75118.14,0.0,-0.98401,1e-05,2.16156]
[1776595217461,56.27,75114.4,0.0,-0.98409,1e-05,2.15267]
[1776595223504,56.25,75113.64,0.0,-0.98413,1e-05,2.14787]
[1776595228538,56.23,75108.99,0.0,-0.98422,1e-05,2.13774]
[1776595233575,56.21,75106.7,0.0,-0.98429,1e-05,2.12906]
[1776595235587,56.21,75098.17,0.0,-0.98441,1e-05,2.11485]
[1776595236595,56.2,75098.0,0.0,-0.98441,1e-05,2.11404]
[1776595239624,56.19,75107.11,0.0,-0.98431,1e-05,2.12635]
[1776595240622,56.19,75104.74,0.0,-0.98435,1e-05,2.12214]
[1776595245658,56.18,75102.4,0.0,-0.98439,1e-05,2.11632]
[1776595250735,56.16,75099.37,0.0,-0.98446,1e-05,2.1084]
[1776595255770,56.14,75097.56,0.0,-0.98451,1e-05,2.10294]
[1776595260805,56.13,75096.88,0.0,-0.98454,1e-05,2.09924]
[1776595265841,56.12,75094.86,0.0,-0.98459,1e-05,2.09354]
[1776595270875,56.1,75090.15,0.0,-0.98467,1e-05,2.08382]
[1776595276917,56.08,75092.39,0.0,-0.98467,1e-05,2.08415]
[1776595281952,56.07,75092.34,0.0,-0.98469,1e-05,2.08153]
[1776595286987,56.05,75092.24,0.0,-0.98471,1e-05,2.07887]
[1776595294546,56.03,75092.03,0.0,-0.98477,1e-05,2.07236]
[1776595300078,56.02,75092.23,0.0,-0.98478,1e-05,2.07021]
[1776595305113,56.0,75091.46,0.0,-0.98482,1e-05,2.0666]
[1776595310148,55.99,75091.83,0.0,-0.98483,1e-05,2.06473]
[1776595318205,55.97,75091.53,0.0,-0.98487,1e-05,2.06044]
[1776595323240,55.96,75091.4,0.0,-0.98489,1e-05,2.05787]
[1776595326262,55.95,75097.73,0.0,-0.98482,1e-05,2.06598]
[1776595331296,55.93,75096.91,0.0,-0.98485,1e-05,2.06232]
[1776595336332,55.92,75096.71,0.0,-0.98488,1e-05,2.05965]
[1776595343381,55.9,75095.89,0.0,-0.98491,1e-05,2.05515]
[1776595348415,55.89,75096.65,0.0,-0.98492,1e-05,2.054]
[1776595353450,55.88,75097.06,0.0,-0.98495,1e-05,2.05016]
[1776595358485,55.86,75101.2,0.0,-0.98492,1e-05,2.05414]
[1776595363524,55.85,75103.35,0.0,-0.98491,1e-05,2.05509]
[1776595368561,55.83,75103.87,0.0,-0.98493,1e-05,2.05316]
[1776595373590,55.82,75104.1,0.0,-0.98494,1e-05,2.05171]
[1776595385179,55.79,75103.31,0.0,-0.985,1e-05,2.0453]
[1776595388696,55.78,75108.5,0.0,-0.98495,1e-05,2.05139]
[1776595393730,55.77,75110.19,0.0,-0.98494,1e-05,2.05183]
[1776595397759,55.76,75116.54,0.0,-0.98488,1e-05,2.05973]
[1776595399774,55.76,75122.61,0.0,-0.98481,1e-05,2.06806]
[1776595401788,55.75,75127.83,0.0,-0.98475,1e-05,2.0751]
[1776595406823,55.74,75130.78,0.0,-0.98473,1e-05,2.07738]
[1776595411873,55.74,75131.31,0.0,-0.98475,1e-05,2.075]
[1776595416909,55.73,75132.55,0.0,-0.98473,1e-05,2.07671]
[1776595421943,55.73,75136.87,0.0,-0.98468,1e-05,2.0831]
[1776595423959,55.74,75138.69,0.0,-0.98465,1e-05,2.08662]
[1776595428992,55.76,75138.69,0.0,-0.98462,1e-05,2.09052]
[1776595435536,55.79,75138.27,0.0,-0.98458,1e-05,2.0945]
[1776595441079,55.81,75136.8,0.0,-0.98456,1e-05,2.09683]
[1776595446114,55.83,75131.85,0.0,-0.98459,1e-05,2.09308]
[1776595451149,55.85,75130.13,0.0,-0.98458,1e-05,2.09427]
[1776595457196,55.85,75132.1,0.0,-0.98456,1e-05,2.0968]
[1776595462227,55.85,75134.08,0.0,-0.98454,1e-05,2.09942]
[1776595467265,55.85,75133.61,0.0,-0.98455,1e-05,2.09829]
[1776595472297,55.84,75133.6,0.0,-0.98457,1e-05,2.09565]
[1776595477333,55.84,75133.58,0.0,-0.98457,1e-05,2.09523]
[1776595482366,55.84,75132.71,0.0,-0.98458,1e-05,2.09352]
[1776595488408,55.84,75128.23,0.0,-0.98465,1e-05,2.0863]
[1776595495957,55.84,75129.33,0.0,-0.98464,1e-05,2.08747]
[1776595506027,55.83,75130.65,0.0,-0.98462,1e-05,2.08888]
[1776595514590,55.83,75131.39,0.0,-0.98462,1e-05,2.08956]
[1776595519625,55.83,75131.42,0.0,-0.98462,1e-05,2.08934]
[1776595525668,55.83,75132.66,0.0,-0.98461,1e-05,2.09091]
[1776595531711,55.82,75136.92,0.0,-0.98457,1e-05,2.09485]
[1776595536745,55.82,75129.5,0.0,-0.98467,1e-05,2.08326]
[1776595544802,55.82,75129.71,0.0,-0.98467,1e-05,2.08324]
[1776595549839,55.82,75130.33,0.0,-0.98466,1e-05,2.08398]
[1776595554871,55.82,75132.27,0.0,-0.98464,1e-05,2.0867]
[1776595559907,55.82,75133.15,0.0,-0.98463,1e-05,2.08778]
[1776595565950,55.82,75130.23,0.0,-0.98467,1e-05,2.08303]
[1776595571990,55.81,75129.88,0.0,-0.98468,1e-05,2.08223]
[1776595577026,55.81,75128.86,0.0,-0.98469,1e-05,2.08046]
[1776595585086,55.81,75130.35,0.0,-0.98468,1e-05,2.08237]
[1776595588106,55.81,75105.59,0.0,-0.98499,1e-05,2.04483]
[1776595589110,55.81,75105.33,0.0,-0.98499,1e-05,2.04445]
[1776595594146,55.81,75105.12,0.0,-0.98501,1e-05,2.04202]
[1776595600187,55.81,75104.07,0.0,-0.98503,1e-05,2.0405]
[1776595605222,55.81,75100.7,0.0,-0.98507,1e-05,2.03549]
[1776595610257,55.81,75098.81,0.0,-0.98509,1e-05,2.03271]
[1776595615294,55.81,75100.48,0.0,-0.98507,1e-05,2.03522]
[1776595620327,55.81,75098.17,0.0,-0.9851,1e-05,2.03175]
[1776595622352,55.81,75094.06,0.0,-0.98515,1e-05,2.02563]
[1776595624356,55.81,75087.34,0.0,-0.98523,1e-05,2.01566]
[1776595629391,55.81,75086.16,0.0,-0.98525,1e-05,2.01404]
[1776595636942,55.81,75083.97,0.0,-0.98528,1e-05,2.0106]
[1776595640469,55.8,75091.61,0.0,-0.98519,1e-05,2.02082]
[1776595641478,55.8,75091.69,0.0,-0.98519,1e-05,2.02055]
[1776595647012,55.8,75091.55,0.0,-0.98519,1e-05,2.02042]
[1776595652553,55.8,75098.49,0.0,-0.98513,1e-05,2.02745]
[1776595657588,55.79,75096.35,0.0,-0.98517,1e-05,2.02319]
[1776595662623,55.79,75097.01,0.0,-0.98516,1e-05,2.02457]
[1776595667152,55.79,75102.68,0.0,-0.98508,1e-05,2.03338]
[1776595672693,55.8,75102.9,0.0,-0.98508,1e-05,2.03404]
[1776595679743,55.78,75103.71,0.0,-0.98509,1e-05,2.03248]
[1776595684778,55.77,75104.98,0.0,-0.98509,1e-05,2.03243]
[1776595689814,55.76,75105.95,0.0,-0.9851,1e-05,2.03192]
[1776595694850,55.75,75110.99,0.0,-0.98505,1e-05,2.03751]
[1776595699884,55.74,75113.88,0.0,-0.98503,1e-05,2.03988]
[1776595705926,55.72,75115.87,0.0,-0.98502,1e-05,2.04053]
[1776595710962,55.71,75120.62,0.0,-0.98498,1e-05,2.04531]
[1776595718010,55.69,75122.53,0.0,-0.985,1e-05,2.04329]
[1776595724053,55.68,75124.27,0.0,-0.985,1e-05,2.0436]
[1776595728082,55.67,75130.62,0.0,-0.98493,1e-05,2.05164]
[1776595729088,55.67,75131.45,0.0,-0.98492,1e-05,2.0525]
[1776595734123,55.66,75133.57,0.0,-0.98491,1e-05,2.05372]
[1776595739159,55.65,75133.79,0.0,-0.98493,1e-05,2.05209]
[1776595744193,55.64,75132.85,0.0,-0.98495,1e-05,2.04874]
[1776595750237,55.62,75131.29,0.0,-0.98499,1e-05,2.04413]
[1776595755271,55.61,75137.35,0.0,-0.98493,1e-05,2.05137]
[1776595758293,55.61,75151.71,0.0,-0.98476,1e-05,2.07197]
[1776595759299,55.6,75152.32,0.0,-0.98476,1e-05,2.07247]
[1776595764333,55.59,75151.53,0.0,-0.98478,1e-05,2.06916]
[1776595769370,55.58,75155.04,0.0,-0.98476,1e-05,2.07237]
[1776595774407,55.57,75156.74,0.0,-0.98477,1e-05,2.07063]
[1776595780445,55.55,75158.31,0.0,-0.98477,1e-05,2.0705]
[1776595785480,55.54,75158.78,0.0,-0.98478,1e-05,2.06914]
[1776595790515,55.53,75160.48,0.0,-0.98478,1e-05,2.06966]
[1776595795549,55.52,75166.73,0.0,-0.98472,1e-05,2.07712]
[1776595800585,55.51,75168.51,0.0,-0.98471,1e-05,2.07778]
[1776595803609,55.5,75192.68,0.0,-0.98441,1e-05,2.11371]
[1776595804614,55.5,75192.01,0.0,-0.98442,1e-05,2.11221]
[1776595805621,55.5,75186.74,0.0,-0.98449,1e-05,2.1036]
[1776595806635,55.49,75184.17,0.0,-0.98454,1e-05,2.09876]
[1776595811687,55.48,75182.8,0.0,-0.98457,1e-05,2.09492]
[1776595818251,55.46,75185.39,0.0,-0.98456,1e-05,2.0959]
[1776595823775,55.45,75189.82,0.0,-0.98452,1e-05,2.10056]
[1776595826799,55.44,75194.42,0.0,-0.98447,1e-05,2.10633]
[1776595831832,55.43,75194.74,0.0,-0.9845,1e-05,2.10239]
[1776595838391,55.42,75194.69,0.0,-0.98453,1e-05,2.0993]
[1776595840898,55.41,75203.46,0.0,-0.98442,1e-05,2.11201]
[1776595841905,55.41,75204.17,0.0,-0.98442,1e-05,2.11266]
[1776595846940,55.4,75210.99,0.0,-0.98435,1e-05,2.12104]
[1776595848956,55.39,75214.16,0.0,-0.98431,1e-05,2.12506]
[1776595853993,55.38,75210.63,0.0,-0.98438,1e-05,2.11727]
[1776595854996,55.38,75221.9,0.0,-0.98423,1e-05,2.13438]
[1776595856004,55.37,75228.4,0.0,-0.98415,1e-05,2.14407]
[1776595858018,55.37,75227.63,0.0,-0.98417,1e-05,2.14186]
[1776595861038,55.36,75231.71,0.0,-0.98413,1e-05,2.14673]
[1776595866073,55.34,75232.36,0.0,-0.98414,1e-05,2.14519]
[1776595871110,55.33,75236.96,0.0,-0.98411,1e-05,2.14983]
[1776595873123,55.32,75240.16,0.0,-0.98407,1e-05,2.1538]
[1776595878159,55.31,75245.74,0.0,-0.98402,1e-05,2.1599]
[1776595879166,55.3,75245.75,0.0,-0.98403,1e-05,2.15882]
[1776595885207,55.26,75244.45,0.0,-0.98412,1e-05,2.14864]
[1776595890242,55.25,75246.35,0.0,-0.98412,1e-05,2.14897]
[1776595897291,55.2,75247.42,0.0,-0.98419,1e-05,2.13998]
[1776595902326,55.19,75245.78,0.0,-0.98423,1e-05,2.13487]
[1776595907360,55.17,75246.63,0.0,-0.98424,1e-05,2.1337]
[1776595912396,55.16,75244.39,0.0,-0.98429,1e-05,2.12772]
[1776595917431,55.14,75246.37,0.0,-0.98429,1e-05,2.12837]
[1776595922466,55.13,75244.62,0.0,-0.98433,1e-05,2.12321]
[1776595926494,55.12,75239.54,0.0,-0.98442,1e-05,2.11338]
[1776595931530,55.11,75240.75,0.0,-0.98442,1e-05,2.11297]
[1776595936564,55.1,75237.87,0.0,-0.98448,1e-05,2.10619]
[1776595938578,55.09,75230.91,0.0,-0.98458,1e-05,2.09451]
[1776595945629,55.07,75231.94,0.0,-0.98459,1e-05,2.09312]
[1776595950663,55.06,75233.92,0.0,-0.98458,1e-05,2.09406]
[1776595955701,55.05,75230.63,0.0,-0.98466,1e-05,2.08464]
[1776595960732,55.04,75228.32,0.0,-0.9847,1e-05,2.07908]
[1776595965773,55.03,75222.72,0.0,-0.98479,1e-05,2.0685]
[1776595969313,55.02,75212.49,0.0,-0.98494,1e-05,2.05138]
[1776595975848,55.01,75209.95,0.0,-0.98499,1e-05,2.04539]
[1776595981891,55.0,75207.73,0.0,-0.98503,1e-05,2.03991]
[1776595986925,54.99,75204.88,0.0,-0.98509,1e-05,2.03384]
[1776595990951,54.98,75206.99,0.0,-0.98507,1e-05,2.03563]
[1776595995989,54.97,75210.52,0.0,-0.98504,1e-05,2.03916]
[1776596001021,54.96,75212.93,0.0,-0.98503,1e-05,2.04094]
[1776596005049,54.95,75214.3,0.0,-0.98502,1e-05,2.04147]
[1776596008072,54.94,75208.79,0.0,-0.9851,1e-05,2.03193]
[1776596013106,54.93,75207.57,0.0,-0.98515,1e-05,2.02599]
[1776596018140,54.92,75205.65,0.0,-0.98519,1e-05,2.0212]
[1776596023176,54.91,75197.13,0.0,-0.98532,1e-05,2.00616]
[1776596028211,54.9,75197.13,0.0,-0.98533,1e-05,2.00479]
[1776596029736,54.9,75203.1,0.0,-0.98526,1e-05,2.01307]
[1776596033245,54.89,75205.03,0.0,-0.98524,1e-05,2.0149]
[1776596038280,54.88,75209.42,0.0,-0.9852,1e-05,2.01972]
[1776596040294,54.88,75216.93,0.0,-0.98512,1e-05,2.03036]
[1776596041306,54.87,75207.86,0.0,-0.98523,1e-05,2.01626]
[1776596043317,54.87,75204.47,0.0,-0.98529,1e-05,2.01007]
[1776596049359,54.86,75208.63,0.0,-0.98525,1e-05,2.01425]
[1776596051371,54.85,75215.63,0.0,-0.98517,1e-05,2.02411]
[1776596052379,54.85,75221.34,0.0,-0.9851,1e-05,2.0324]
[1776596053385,54.85,75220.51,0.0,-0.98511,1e-05,2.03076]
[1776596058421,54.84,75218.73,0.0,-0.98515,1e-05,2.02619]
[1776596063455,54.83,75217.87,0.0,-0.98518,1e-05,2.0231]
[1776596070017,54.82,75220.82,0.0,-0.98516,1e-05,2.02551]
[1776596075539,54.8,75215.64,0.0,-0.98526,1e-05,2.0135]
[1776596076551,54.8,75214.38,0.0,-0.98527,1e-05,2.0113]
[1776596081581,54.79,75211.75,0.0,-0.98532,1e-05,2.00586]
[1776596085610,54.79,75215.87,0.0,-0.98528,1e-05,2.01087]
[1776596090645,54.78,75214.17,0.0,-0.98531,1e-05,2.00678]
[1776596095680,54.77,75218.52,0.0,-0.98527,1e-05,2.01179]
[1776596099708,54.76,75224.16,0.0,-0.98521,1e-05,2.01902]
[1776596104744,54.72,75220.22,0.0,-0.98532,1e-05,2.00566]
[1776596109778,54.68,75224.14,0.0,-0.98533,1e-05,2.0044]
[1776596114813,54.67,75223.36,0.0,-0.98536,1e-05,2.00172]
[1776596119849,54.66,75224.76,0.0,-0.98535,1e-05,2.00235]
[1776596124883,54.66,75225.16,0.0,-0.98536,1e-05,2.0015]
[1776596130438,54.65,75225.68,0.0,-0.98537,1e-05,2.00059]
[1776596135961,54.64,75227.02,0.0,-0.98538,1e-05,1.99907]
[1776596142004,54.63,75228.5,0.0,-0.98537,1e-05,1.99972]
[1776596147040,54.62,75230.89,0.0,-0.98535,1e-05,2.00205]
[1776596153082,54.61,75227.02,0.0,-0.98541,1e-05,1.99476]
[1776596158123,54.61,75227.4,0.0,-0.98542,1e-05,1.99412]
[1776596162152,54.6,75233.33,0.0,-0.98535,1e-05,2.00207]
[1776596164166,54.6,75234.27,0.0,-0.98535,1e-05,2.00298]
[1776596170718,54.59,75234.36,0.0,-0.98536,1e-05,2.00134]
[1776596176250,54.58,75238.83,0.0,-0.98531,1e-05,2.00682]
[1776596181286,54.57,75242.86,0.0,-0.98527,1e-05,2.01161]
[1776596185313,54.57,75248.71,0.0,-0.98521,1e-05,2.01941]
[1776596190862,54.56,75247.94,0.0,-0.98523,1e-05,2.01663]
[1776596197398,54.55,75248.52,0.0,-0.98525,1e-05,2.01375]
[1776596203438,54.54,75251.43,0.0,-0.98523,1e-05,2.01659]
[1776596208475,54.53,75251.93,0.0,-0.98524,1e-05,2.01603]
[1776596213509,54.53,75252.17,0.0,-0.98525,1e-05,2.01486]
[1776596219552,54.52,75252.24,0.0,-0.98526,1e-05,2.01343]
[1776596224587,54.51,75253.95,0.0,-0.98525,1e-05,2.01474]
[1776596229622,54.5,75257.85,0.0,-0.98521,1e-05,2.01938]
[1776596235665,54.49,75260.33,0.0,-0.98519,1e-05,2.0216]
[1776596237679,54.49,75269.38,0.0,-0.98508,1e-05,2.03488]
[1776596238686,54.49,75268.75,0.0,-0.98509,1e-05,2.03364]
[1776596243719,54.48,75274.99,0.0,-0.98502,1e-05,2.04183]
[1776596245735,54.48,75275.89,0.0,-0.98501,1e-05,2.04263]
[1776596248755,54.47,75281.2,0.0,-0.98495,1e-05,2.04993]
[1776596250770,54.47,75286.31,0.0,-0.98489,1e-05,2.05719]
[1776596255805,54.46,75284.92,0.0,-0.98494,1e-05,2.0513]
[1776596260839,54.45,75285.79,0.0,-0.98494,1e-05,2.05109]
[1776596265875,54.44,75285.75,0.0,-0.98496,1e-05,2.04948]
[1776596270910,54.44,75285.54,0.0,-0.98497,1e-05,2.0476]
[1776596274938,54.43,75278.41,0.0,-0.98507,1e-05,2.03542]
[1776596279973,54.42,75278.86,0.0,-0.98508,1e-05,2.03465]
[1776596285012,54.41,75276.1,0.0,-0.98513,1e-05,2.02899]
[1776596290045,54.41,75273.08,0.0,-0.98518,1e-05,2.02298]
[1776596297094,54.39,75274.26,0.0,-0.98518,1e-05,2.02286]
[1776596303137,54.39,75275.33,0.0,-0.98518,1e-05,2.0229]
[1776596308171,54.38,75276.19,0.0,-0.98518,1e-05,2.02294]
[1776596313208,54.37,75277.54,0.0,-0.98519,1e-05,2.02159]
[1776596318249,54.36,75277.5,0.0,-0.9852,1e-05,2.02032]
[1776596323290,54.36,75278.32,0.0,-0.9852,1e-05,2.02034]
[1776596328315,54.35,75280.31,0.0,-0.98518,1e-05,2.02215]
[1776596331849,54.35,75284.03,0.0,-0.98514,1e-05,2.02681]
[1776596337377,54.34,75283.31,0.0,-0.98517,1e-05,2.02441]
[1776596343418,54.33,75284.02,0.0,-0.98517,1e-05,2.02391]
[1776596348454,54.32,75280.76,0.0,-0.98522,1e-05,2.01763]
[1776596351989,54.32,75274.26,0.0,-0.98531,1e-05,2.00674]
[1776596358525,54.31,75271.88,0.0,-0.98536,1e-05,2.0017]
[1776596366581,54.3,75269.91,0.0,-0.9854,1e-05,1.99684]
[1776596372129,54.29,75268.77,0.0,-0.98544,1e-05,1.99155]
[1776596377658,54.28,75268.28,0.0,-0.98546,1e-05,1.98943]
[1776596383699,54.27,75267.57,0.0,-0.98548,1e-05,1.98697]
[1776596388735,54.27,75266.83,0.0,-0.9855,1e-05,1.9847]
[1776596394777,54.26,75265.03,0.0,-0.98553,1e-05,1.98061]
[1776596401828,54.25,75265.24,0.0,-0.98554,1e-05,1.97932]
[1776596406862,54.24,75265.65,0.0,-0.98555,1e-05,1.97879]
[1776596411896,54.24,75262.04,0.0,-0.9856,1e-05,1.97222]
[1776596414919,54.23,75259.98,0.0,-0.98563,1e-05,1.96849]
[1776596419954,54.23,75262.58,0.0,-0.98561,1e-05,1.97134]
[1776596424988,54.22,75262.05,0.0,-0.98562,1e-05,1.96949]
[1776596427001,54.22,75269.44,0.0,-0.98554,1e-05,1.98017]
[1776596428011,54.22,75273.31,0.0,-0.98549,1e-05,1.98577]
[1776596433044,54.21,75274.19,0.0,-0.9855,1e-05,1.98377]
[1776596438079,54.21,75277.42,0.0,-0.98547,1e-05,1.98747]
[1776596444122,54.2,75277.94,0.0,-0.98548,1e-05,1.98684]
[1776596449156,54.19,75279.39,0.0,-0.98547,1e-05,1.98786]
[1776596454191,54.18,75282.73,0.0,-0.98544,1e-05,1.99173]
[1776596458218,54.18,75288.08,0.0,-0.98538,1e-05,1.99888]
[1776596460232,54.18,75292.17,0.0,-0.98533,1e-05,2.00459]
[1776596465268,54.17,75288.83,0.0,-0.98538,1e-05,1.99827]
[1776596470307,54.16,75288.52,0.0,-0.9854,1e-05,1.99662]
[1776596475338,54.16,75290.36,0.0,-0.98538,1e-05,1.99821]
[1776596480376,54.15,75289.95,0.0,-0.9854,1e-05,1.9964]
[1776596485407,54.14,75290.94,0.0,-0.9854,1e-05,1.99672]
[1776596490443,54.14,75291.99,0.0,-0.98539,1e-05,1.99714]
[1776596495478,54.13,75291.7,0.0,-0.98542,1e-05,1.99339]
[1776596500514,54.12,75292.72,0.0,-0.98542,1e-05,1.9938]
[1776596505549,54.12,75293.01,0.0,-0.98542,1e-05,1.99312]
[1776596510584,54.11,75294.38,0.0,-0.98542,1e-05,1.99408]
[1776596515619,54.1,75294.13,0.0,-0.98543,1e-05,1.9926]
[1776596520655,54.1,75295.15,0.0,-0.98543,1e-05,1.99306]
[1776596525689,54.09,75295.83,0.0,-0.98543,1e-05,1.993]
[1776596530726,54.09,75296.2,0.0,-0.98543,1e-05,1.99248]
[1776596535759,54.08,75295.99,0.0,-0.98544,1e-05,1.99108]
[1776596540794,54.07,75295.83,0.0,-0.98545,1e-05,1.98977]
[1776596545830,54.07,75295.54,0.0,-0.98547,1e-05,1.98826]
[1776596550868,54.06,75290.26,0.0,-0.98554,1e-05,1.97902]
[1776596556906,54.05,75290.75,0.0,-0.98556,1e-05,1.97647]
[1776596562949,54.05,75291.66,0.0,-0.98556,1e-05,1.97673]
[1776596564962,54.05,75284.77,0.0,-0.98565,1e-05,1.96601]
[1776596569997,54.04,75283.27,0.0,-0.98567,1e-05,1.96296]
[1776596571004,54.04,75277.92,0.0,-0.98574,1e-05,1.95479]
[1776596572015,54.04,75278.13,0.0,-0.98574,1e-05,1.95497]
[1776596577047,54.04,75273.2,0.0,-0.98581,1e-05,1.94693]
[1776596582083,54.03,75269.3,0.0,-0.98586,1e-05,1.94049]
[1776596587117,54.03,75264.21,0.0,-0.98593,1e-05,1.93233]
[1776596592152,54.03,75260.98,0.0,-0.98597,1e-05,1.92697]
[1776596601215,54.02,75259.02,0.0,-0.98601,1e-05,1.9231]
[1776596609271,54.02,75255.83,0.0,-0.98605,1e-05,1.91759]
[1776596614307,54.01,75254.05,0.0,-0.98609,1e-05,1.91238]
[1776596621355,54.01,75252.75,0.0,-0.98611,1e-05,1.90982]
[1776596629412,54.01,75252.27,0.0,-0.98613,1e-05,1.9084]
[1776596634447,54.0,75254.07,0.0,-0.98611,1e-05,1.91062]
[1776596639481,54.0,75254.7,0.0,-0.9861,1e-05,1.91114]
[1776596644517,54.0,75258.66,0.0,-0.98606,1e-05,1.91654]
[1776596649555,54.0,75259.6,0.0,-0.98605,1e-05,1.91751]
[1776596661635,53.99,75260.21,0.0,-0.98605,1e-05,1.9174]
[1776596665663,53.99,75262.8,0.0,-0.98602,1e-05,1.92085]
[1776596672716,53.98,75263.31,0.0,-0.98604,1e-05,1.9188]
[1776596678755,53.98,75263.18,0.0,-0.98604,1e-05,1.91801]
[1776596684322,53.98,75263.01,0.0,-0.98605,1e-05,1.91716]
[1776596691848,53.97,75263.32,0.0,-0.98605,1e-05,1.91692]
[1776596696882,53.97,75263.56,0.0,-0.98606,1e-05,1.91676]
[1776596701918,53.97,75263.8,0.0,-0.98606,1e-05,1.9166]
[1776596706954,53.96,75261.85,0.0,-0.98608,1e-05,1.91321]
[1776596711995,53.96,75258.82,0.0,-0.98613,1e-05,1.90826]
[1776596717025,53.96,75259.26,0.0,-0.98613,1e-05,1.90837]
[1776596722061,53.96,75257.5,0.0,-0.98615,1e-05,1.90535]
[1776596727095,53.95,75254.63,0.0,-0.98619,1e-05,1.90071]
[1776596732130,53.95,75252.52,0.0,-0.98623,1e-05,1.89513]
[1776596739179,53.95,75252.0,0.0,-0.98624,1e-05,1.89394]
[1776596740195,53.95,75262.43,0.0,-0.98612,1e-05,1.90909]
[1776596741203,53.95,75272.28,0.0,-0.986,1e-05,1.92352]
[1776596742209,53.95,75272.42,0.0,-0.986,1e-05,1.92361]
[1776596747236,53.94,75270.17,0.0,-0.98603,1e-05,1.9197]
[1776596752273,53.94,75268.44,0.0,-0.98605,1e-05,1.91663]
[1776596758314,53.94,75267.69,0.0,-0.98607,1e-05,1.91484]
[1776596764357,53.93,75270.43,0.0,-0.98604,1e-05,1.9183]
[1776596769392,53.93,75271.79,0.0,-0.98603,1e-05,1.91983]
[1776596774425,53.93,75273.14,0.0,-0.98602,1e-05,1.92135]
[1776596778458,53.93,75281.48,0.0,-0.98592,1e-05,1.93332]
[1776596782482,53.92,75276.17,0.0,-0.98598,1e-05,1.92503]
[1776596787516,53.92,75274.43,0.0,-0.98601,1e-05,1.92202]
[1776596795579,53.92,75274.76,0.0,-0.98603,1e-05,1.9197]
[1776596796580,53.92,75283.21,0.0,-0.98592,1e-05,1.93212]
[1776596801616,53.91,75287.19,0.0,-0.98588,1e-05,1.93754]
[1776596806650,53.91,75284.49,0.0,-0.98592,1e-05,1.93306]
[1776596812692,53.91,75278.8,0.0,-0.98599,1e-05,1.92412]
[1776596817727,53.91,75277.26,0.0,-0.98601,1e-05,1.92144]
[1776596822762,53.9,75277.25,0.0,-0.98602,1e-05,1.92103]
[1776596827799,53.9,75279.72,0.0,-0.98599,1e-05,1.92426]
[1776596832833,53.9,75278.25,0.0,-0.98601,1e-05,1.92165]
[1776596837868,53.9,75276.82,0.0,-0.98603,1e-05,1.9191]
[1776596842903,53.89,75272.83,0.0,-0.98608,1e-05,1.91283]
[1776596847943,53.89,75272.34,0.0,-0.98609,1e-05,1.91174]
[1776596855529,53.89,75272.09,0.0,-0.98612,1e-05,1.9087]
[1776596864055,53.88,75271.8,0.0,-0.98612,1e-05,1.90771]
[1776596869090,53.88,75274.57,0.0,-0.98609,1e-05,1.91141]
[1776596874126,53.88,75275.32,0.0,-0.98609,1e-05,1.91212]
[1776596879161,53.88,75273.13,0.0,-0.98612,1e-05,1.9085]
[1776596884197,53.88,75272.94,0.0,-0.98612,1e-05,1.90785]
[1776596892253,53.87,75272.67,0.0,-0.98613,1e-05,1.90686]
[1776596898298,53.87,75273.92,0.0,-0.98612,1e-05,1.90825]
[1776596904337,53.87,75274.57,0.0,-0.98612,1e-05,1.90874]
[1776596910379,53.86,75275.13,0.0,-0.98611,1e-05,1.90911]
[1776596915414,53.86,75278.95,0.0,-0.98608,1e-05,1.91227]
[1776596920450,53.86,75281.21,0.0,-0.98606,1e-05,1.91522]
[1776596925485,53.86,75286.5,0.0,-0.986,1e-05,1.92263]
[1776596930519,53.86,75289.17,0.0,-0.98597,1e-05,1.92604]
[1776596935568,53.85,75308.07,0.0,-0.98574,1e-05,1.95385]
[1776596936589,53.85,75316.46,0.0,-0.98564,1e-05,1.96633]
[1776596937594,53.85,75322.17,0.0,-0.98556,1e-05,1.9748]
[1776596938603,53.85,75344.96,0.0,-0.98528,1e-05,2.00934]
[1776596939607,53.85,75342.28,0.0,-0.98531,1e-05,2.005]
[1776596940613,53.85,75332.51,0.0,-0.98544,1e-05,1.98987]
[1776596941669,53.85,75339.61,0.0,-0.98535,1e-05,2.0005]
[1776596943650,53.84,75351.04,0.0,-0.98521,1e-05,2.01738]
[1776596948684,53.84,75352.64,0.0,-0.9852,1e-05,2.0186]
[1776596953722,53.83,75353.99,0.0,-0.98519,1e-05,2.01943]
[1776596954728,53.83,75359.88,0.0,-0.98512,1e-05,2.02825]
[1776596956740,53.83,75380.13,0.0,-0.98486,1e-05,2.05947]
[1776596957748,53.82,75394.01,0.0,-0.98468,1e-05,2.08059]
[1776596959767,53.82,75386.07,0.0,-0.98479,1e-05,2.06743]
[1776596961779,53.82,75395.43,0.0,-0.98467,1e-05,2.08146]
[1776596962786,53.81,75401.54,0.0,-0.98459,1e-05,2.09074]
[1776596964797,53.77,75407.39,0.0,-0.98458,1e-05,2.09247]
[1776596967827,53.73,75412.45,0.0,-0.98458,1e-05,2.09266]
[1776596968827,53.71,75420.13,0.0,-0.98451,1e-05,2.101]
[1776596973860,53.63,75426.03,0.0,-0.98458,1e-05,2.093]
[1776596978895,53.6,75426.68,0.0,-0.98461,1e-05,2.08907]
[1776596981916,53.59,75420.61,0.0,-0.9847,1e-05,2.07842]
[1776596985945,53.59,75427.77,0.0,-0.98462,1e-05,2.08844]
[1776596987959,53.57,75435.77,0.0,-0.98454,1e-05,2.09719]
[1776596989974,53.53,75439.78,0.0,-0.98455,1e-05,2.09638]
[1776596991989,53.49,75452.04,0.0,-0.98445,1e-05,2.10852]
[1776596993512,53.47,75471.31,0.0,-0.98422,1e-05,2.13546]
[1776596994001,53.44,75471.31,0.0,-0.98426,1e-05,2.13125]
[1776596999050,53.34,75476.17,0.0,-0.98436,1e-05,2.11906]
[1776597000050,53.31,75483.38,0.0,-0.9843,1e-05,2.1267]
[1776597005083,53.21,75484.57,0.0,-0.98445,1e-05,2.10973]
[1776597010118,53.12,75484.56,0.0,-0.98459,1e-05,2.09273]
[1776597013653,53.07,75489.85,0.0,-0.9846,1e-05,2.0918]
[1776597019182,53.02,75489.87,0.0,-0.98469,1e-05,2.0818]
[1776597024227,53.0,75486.2,0.0,-0.98477,1e-05,2.07196]
[1776597029256,52.99,75482.96,0.0,-0.98483,1e-05,2.06545]
[1776597031268,52.99,75476.66,0.0,-0.98493,1e-05,2.05274]
[1776597036303,52.98,75475.19,0.0,-0.98496,1e-05,2.04919]
[1776597037310,52.98,75467.38,0.0,-0.98506,1e-05,2.03663]
[1776597038319,52.98,75449.73,0.0,-0.9853,1e-05,2.00879]
[1776597039325,52.98,75445.5,0.0,-0.98535,1e-05,2.00203]
[1776597041340,52.98,75438.01,0.0,-0.98545,1e-05,1.99011]
[1776597043874,52.97,75421.77,0.0,-0.98566,1e-05,1.96485]
[1776597045370,52.97,75415.88,0.0,-0.98574,1e-05,1.95563]
[1776597046380,52.97,75413.28,0.0,-0.98578,1e-05,1.95159]
[1776597047386,52.97,75418.35,0.0,-0.98571,1e-05,1.95924]
[1776597048390,52.97,75416.54,0.0,-0.98574,1e-05,1.95639]
[1776597050403,52.97,75410.75,0.0,-0.98581,1e-05,1.94741]
[1776597051412,52.97,75402.63,0.0,-0.98591,1e-05,1.93504]
[1776597052435,52.97,75400.75,0.0,-0.98594,1e-05,1.93215]
[1776597053945,52.97,75372.84,0.0,-0.98628,1e-05,1.8903]
[1776597055441,52.97,75375.13,0.0,-0.98625,1e-05,1.89375]
[1776597060476,52.97,75378.62,0.0,-0.98621,1e-05,1.89909]
[1776597065512,52.97,75376.32,0.0,-0.98624,1e-05,1.89577]
[1776597068537,52.97,75382.09,0.0,-0.98617,1e-05,1.90443]
[1776597072569,52.97,75386.55,0.0,-0.98611,1e-05,1.91113]
[1776597073569,52.97,75392.88,0.0,-0.98603,1e-05,1.92062]
[1776597074576,52.97,75393.76,0.0,-0.98602,1e-05,1.92193]
[1776597077596,52.97,75399.82,0.0,-0.98595,1e-05,1.93098]
[1776597083637,52.97,75401.57,0.0,-0.98593,1e-05,1.93339]
[1776597088672,52.97,75407.27,0.0,-0.98586,1e-05,1.94179]
[1776597093711,52.97,75408.12,0.0,-0.98586,1e-05,1.94072]
[1776597098749,52.97,75408.57,0.0,-0.98586,1e-05,1.94118]
[1776597103785,52.97,75410.18,0.0,-0.98584,1e-05,1.9434]
[1776597106816,52.96,75405.25,0.0,-0.9859,1e-05,1.93575]
[1776597108821,52.96,75397.2,0.0,-0.98601,1e-05,1.92356]
[1776597112855,52.96,75405.51,0.0,-0.9859,1e-05,1.93609]
[1776597113916,52.96,75406.08,0.0,-0.98589,1e-05,1.93692]
[1776597118952,52.96,75404.63,0.0,-0.98591,1e-05,1.93457]
[1776597122978,52.96,75397.14,0.0,-0.98601,1e-05,1.92319]
[1776597124991,52.96,75395.44,0.0,-0.98603,1e-05,1.92063]
[1776597130028,52.96,75397.85,0.0,-0.986,1e-05,1.92426]
[1776597136074,52.96,75395.23,0.0,-0.98603,1e-05,1.92035]
[1776597139093,52.96,75400.6,0.0,-0.98596,1e-05,1.92846]
[1776597141107,52.96,75402.21,0.0,-0.98594,1e-05,1.93088]
[1776597144594,52.96,75404.42,0.0,-0.98592,1e-05,1.93415]
[1776597150170,52.96,75407.44,0.0,-0.98588,1e-05,1.93866]
[1776597156213,52.96,75402.87,0.0,-0.98595,1e-05,1.92953]
[1776597160241,52.96,75395.41,0.0,-0.98605,1e-05,1.91828]
[1776597165275,52.96,75397.95,0.0,-0.98601,1e-05,1.92215]
[1776597170310,52.96,75400.86,0.0,-0.98598,1e-05,1.92656]
[1776597174812,52.96,75416.11,0.0,-0.98579,1e-05,1.94961]
[1776597180380,52.96,75415.47,0.0,-0.9858,1e-05,1.94838]
[1776597183401,52.96,75408.0,0.0,-0.98589,1e-05,1.93694]
[1776597186422,52.96,75402.6,0.0,-0.98596,1e-05,1.92875]
[1776597191456,52.96,75400.48,0.0,-0.98599,1e-05,1.92555]
[1776597194949,52.96,75412.13,0.0,-0.98584,1e-05,1.94316]
[1776597195485,52.96,75412.13,0.0,-0.98584,1e-05,1.94314]
[1776597200521,52.96,75411.26,0.0,-0.98585,1e-05,1.94167]
[1776597205555,52.96,75410.71,0.0,-0.98586,1e-05,1.94069]
[1776597210590,52.96,75411.67,0.0,-0.98585,1e-05,1.94202]
[1776597215089,52.96,75402.46,0.0,-0.98598,1e-05,1.92588]
[1776597215626,52.96,75402.46,0.0,-0.98598,1e-05,1.92588]
[1776597221668,52.96,75401.72,0.0,-0.98599,1e-05,1.92481]
[1776597224690,52.96,75411.9,0.0,-0.98586,1e-05,1.94022]
[1776597226702,52.96,75411.9,0.0,-0.98586,1e-05,1.9402]
[1776597231738,52.96,75413.24,0.0,-0.98585,1e-05,1.94219]
[1776597236774,52.96,75414.24,0.0,-0.98583,1e-05,1.94364]
[1776597241807,52.96,75413.84,0.0,-0.98584,1e-05,1.94299]
[1776597246843,52.96,75413.65,0.0,-0.98584,1e-05,1.94267]
[1776597251877,52.96,75413.29,0.0,-0.98585,1e-05,1.94212]
[1776597256912,52.96,75413.37,0.0,-0.98584,1e-05,1.94225]
[1776597259936,52.96,75419.87,0.0,-0.98576,1e-05,1.95214]
[1776597260942,52.96,75428.24,0.0,-0.98566,1e-05,1.96491]
[1776597261948,52.96,75429.17,0.0,-0.98564,1e-05,1.9663]
[1776597266985,52.95,75428.49,0.0,-0.98566,1e-05,1.96505]
[1776597270011,52.95,75439.15,0.0,-0.98552,1e-05,1.98127]
[1776597271013,52.95,75440.0,0.0,-0.98552,1e-05,1.98035]
[1776597275048,52.95,75447.44,0.0,-0.98543,1e-05,1.99149]
[1776597277059,52.95,75449.71,0.0,-0.9854,1e-05,1.99478]
[1776597282096,52.95,75450.0,0.0,-0.98541,1e-05,1.99461]
[1776597285117,52.93,75455.85,0.0,-0.98535,1e-05,2.00092]
[1776597290151,52.93,75457.31,0.0,-0.98534,1e-05,2.00247]
[1776597294179,52.92,75450.94,0.0,-0.98543,1e-05,1.992]
[1776597295190,52.92,75450.67,0.0,-0.98543,1e-05,1.99145]
[1776597299219,52.91,75456.88,0.0,-0.98537,1e-05,1.99934]
[1776597302285,52.89,75454.93,0.0,-0.98543,1e-05,1.9919]
[1776597303244,52.88,75453.16,0.0,-0.98546,1e-05,1.98786]
[1776597310292,52.84,75454.32,0.0,-0.98552,1e-05,1.98132]
[1776597315327,52.81,75452.78,0.0,-0.98558,1e-05,1.97369]
[1776597317342,52.8,75474.57,0.0,-0.98531,1e-05,2.00642]
[1776597318348,52.8,75472.95,0.0,-0.98533,1e-05,2.00373]
[1776597320362,52.8,75478.1,0.0,-0.98527,1e-05,2.01147]
[1776597321374,52.8,75489.46,0.0,-0.98512,1e-05,2.02913]
[1776597322377,52.8,75494.67,0.0,-0.98505,1e-05,2.03715]
[1776597323383,52.8,75495.59,0.0,-0.98504,1e-05,2.0384]
[1776597326404,52.79,75503.2,0.0,-0.98495,1e-05,2.04981]
[1776597330436,52.79,75509.98,0.0,-0.98487,1e-05,2.05965]
[1776597332452,52.77,75515.17,0.0,-0.98484,1e-05,2.0629]
[1776597335947,52.72,75525.08,0.0,-0.98479,1e-05,2.06843]
[1776597341517,52.65,75527.97,0.0,-0.98486,1e-05,2.06004]
[1776597346550,52.62,75526.21,0.0,-0.98494,1e-05,2.05138]
[1776597348565,52.59,75531.5,0.0,-0.98491,1e-05,2.05488]
[1776597353600,52.57,75529.56,0.0,-0.98496,1e-05,2.04843]
[1776597358634,52.57,75529.9,0.0,-0.98497,1e-05,2.04782]
[1776597361669,52.55,75537.06,0.0,-0.9849,1e-05,2.05637]
[1776597362663,52.54,75530.05,0.0,-0.98501,1e-05,2.04274]
[1776597363670,52.54,75527.9,0.0,-0.98504,1e-05,2.0391]
[1776597367698,52.53,75534.16,0.0,-0.98497,1e-05,2.0482]
[1776597368727,52.53,75533.48,0.0,-0.98498,1e-05,2.04688]
[1776597369711,52.53,75528.42,0.0,-0.98505,1e-05,2.0386]
[1776597370717,52.53,75521.58,0.0,-0.98514,1e-05,2.02754]
[1776597371727,52.53,75521.84,0.0,-0.98514,1e-05,2.02775]
[1776597374746,52.52,75513.66,0.0,-0.98525,1e-05,2.01426]
[1776597376233,52.52,75508.58,0.0,-0.98532,1e-05,2.0061]
[1776597378776,52.52,75499.76,0.0,-0.98544,1e-05,1.9918]
[1776597379782,52.52,75501.29,0.0,-0.98542,1e-05,1.99404]
[1776597384818,52.52,75501.67,0.0,-0.98542,1e-05,1.99389]
[1776597390861,52.51,75501.85,0.0,-0.98543,1e-05,1.99325]
[1776597391867,52.51,75507.54,0.0,-0.98537,1e-05,1.99982]
[1776597393352,52.51,75510.83,0.0,-0.98533,1e-05,2.00481]
[1776597395903,52.51,75530.07,0.0,-0.98508,1e-05,2.03463]
[1776597396911,52.5,75534.78,0.0,-0.98502,1e-05,2.04189]
[1776597397917,52.5,75533.04,0.0,-0.98504,1e-05,2.03889]
[1776597403422,52.5,75542.37,0.0,-0.98493,1e-05,2.05259]
[1776597404967,52.49,75547.89,0.0,-0.98486,1e-05,2.06095]
[1776597405973,52.48,75545.62,0.0,-0.98491,1e-05,2.05479]
[1776597408995,52.47,75551.26,0.0,-0.98486,1e-05,2.06092]
[1776597412016,52.45,75565.04,0.0,-0.9847,1e-05,2.08018]
[1776597413492,52.44,75571.95,0.0,-0.98462,1e-05,2.08871]
[1776597415036,52.41,75575.55,0.0,-0.98462,1e-05,2.08912]
[1776597420073,52.34,75575.2,0.0,-0.98474,1e-05,2.07546]
[1776597422087,52.32,75568.48,0.0,-0.98485,1e-05,2.06193]
[1776597423092,52.32,75566.47,0.0,-0.98488,1e-05,2.05847]
[1776597428128,52.32,75569.29,0.0,-0.98485,1e-05,2.06188]
[1776597431149,52.31,75563.37,0.0,-0.98494,1e-05,2.05173]
[1776597436184,52.31,75561.96,0.0,-0.98497,1e-05,2.04848]
[1776597442227,52.3,75562.93,0.0,-0.98496,1e-05,2.04887]
[1776597447262,52.3,75564.9,0.0,-0.98494,1e-05,2.05105]
[1776597452297,52.29,75565.85,0.0,-0.98496,1e-05,2.0494]
[1776597457331,52.29,75567.36,0.0,-0.98494,1e-05,2.05089]
[1776597460355,52.28,75578.57,0.0,-0.9848,1e-05,2.06834]
[1776597461364,52.28,75580.29,0.0,-0.98478,1e-05,2.0709]
[1776597464386,52.28,75574.82,0.0,-0.98486,1e-05,2.06142]
[1776597468429,52.27,75583.68,0.0,-0.98474,1e-05,2.07489]
[1776597470432,52.27,75591.71,0.0,-0.98464,1e-05,2.08744]
[1776597471434,52.27,75591.61,0.0,-0.98464,1e-05,2.08702]
[1776597477478,52.26,75587.97,0.0,-0.9847,1e-05,2.0796]
[1776597482521,52.26,75574.3,0.0,-0.9849,1e-05,2.0563]
[1776597483523,52.25,75568.89,0.0,-0.98497,1e-05,2.04741]
[1776597484528,52.25,75563.91,0.0,-0.98504,1e-05,2.03925]
[1776597485536,52.25,75563.86,0.0,-0.98504,1e-05,2.03899]
[1776597490570,52.25,75568.18,0.0,-0.98499,1e-05,2.04497]
[1776597495609,52.24,75569.12,0.0,-0.98499,1e-05,2.04552]
[1776597496612,52.24,75576.81,0.0,-0.98489,1e-05,2.05766]
[1776597497620,52.24,75580.63,0.0,-0.98484,1e-05,2.0636]
[1776597498626,52.24,75581.83,0.0,-0.98483,1e-05,2.06509]
[1776597500647,52.24,75574.2,0.0,-0.98493,1e-05,2.05259]
[1776597501654,52.24,75573.66,0.0,-0.98494,1e-05,2.05152]
[1776597506690,52.23,75578.13,0.0,-0.98489,1e-05,2.0575]
[1776597511729,52.22,75569.88,0.0,-0.98502,1e-05,2.04106]
[1776597513741,52.22,75555.73,0.0,-0.98522,1e-05,2.01821]
[1776597515751,52.22,75547.66,0.0,-0.98532,1e-05,2.00567]
[1776597516758,52.23,75539.91,0.0,-0.98542,1e-05,1.99385]
[1776597518773,52.23,75533.21,0.0,-0.9855,1e-05,1.98411]
[1776597520787,52.23,75525.55,0.0,-0.98559,1e-05,1.97293]
[1776597525823,52.26,75521.31,0.0,-0.9856,1e-05,1.97177]
[1776597530859,52.29,75519.22,0.0,-0.98559,1e-05,1.97376]
[1776597535893,52.29,75515.89,0.0,-0.98563,1e-05,1.969]
[1776597540929,52.29,75512.35,0.0,-0.98568,1e-05,1.96302]
[1776597541936,52.29,75505.82,0.0,-0.98576,1e-05,1.95283]
[1776597542943,52.29,75507.85,0.0,-0.98574,1e-05,1.95518]
[1776597543949,52.29,75501.88,0.0,-0.98582,1e-05,1.94589]
[1776597545963,52.29,75501.43,0.0,-0.98583,1e-05,1.94505]
[1776597550998,52.28,75503.52,0.0,-0.9858,1e-05,1.94795]
[1776597556034,52.28,75503.72,0.0,-0.9858,1e-05,1.94794]
[1776597559054,52.28,75502.65,0.0,-0.98582,1e-05,1.94614]
[1776597564557,52.28,75504.73,0.0,-0.98579,1e-05,1.94912]
[1776597570130,52.28,75504.73,0.0,-0.98579,1e-05,1.94888]
[1776597577180,52.28,75508.15,0.0,-0.98577,1e-05,1.9518]
[1776597580202,52.28,75499.4,0.0,-0.98588,1e-05,1.93827]
[1776597582217,52.28,75497.89,0.0,-0.9859,1e-05,1.93596]
[1776597587253,52.28,75494.96,0.0,-0.98594,1e-05,1.9315]
[1776597589271,52.28,75492.8,0.0,-0.98596,1e-05,1.92823]
[1776597591281,52.28,75477.11,0.0,-0.98616,1e-05,1.90442]
[1776597592289,52.28,75470.34,0.0,-0.98624,1e-05,1.89425]
[1776597593299,52.28,75468.61,0.0,-0.98627,1e-05,1.89171]
[1776597596317,52.28,75460.88,0.0,-0.98636,1e-05,1.88033]
[1776597599347,52.28,75456.22,0.0,-0.98641,1e-05,1.87362]
[1776597604842,52.28,75458.9,0.0,-0.98638,1e-05,1.87813]
[1776597610418,52.29,75454.27,0.0,-0.98643,1e-05,1.87161]
[1776597615453,52.29,75453.13,0.0,-0.98644,1e-05,1.8703]
[1776597616459,52.29,75428.7,0.0,-0.98674,1e-05,1.83435]
[1776597617472,52.29,75416.24,0.0,-0.98689,1e-05,1.81612]
[1776597618478,52.29,75415.83,0.0,-0.98689,1e-05,1.81569]
[1776597623532,52.3,75409.19,0.0,-0.98696,1e-05,1.80688]
[1776597624539,52.3,75403.77,0.0,-0.98703,1e-05,1.79922]
[1776597625547,52.3,75402.76,0.0,-0.98704,1e-05,1.79796]
[1776597630585,52.3,75407.62,0.0,-0.98697,1e-05,1.806]
[1776597633601,52.31,75413.39,0.0,-0.98691,1e-05,1.81295]
[1776597638636,52.31,75414.89,0.0,-0.98689,1e-05,1.81608]
[1776597640661,52.31,75425.39,0.0,-0.98676,1e-05,1.8318]
[1776597641659,52.32,75431.85,0.0,-0.98668,1e-05,1.84146]
[1776597642666,52.32,75433.09,0.0,-0.98666,1e-05,1.84344]
[1776597644682,52.32,75441.17,0.0,-0.98656,1e-05,1.85566]
[1776597645687,52.32,75448.15,0.0,-0.98647,1e-05,1.86615]
[1776597646693,52.32,75453.35,0.0,-0.98641,1e-05,1.874]
[1776597647702,52.32,75453.59,0.0,-0.9864,1e-05,1.87445]
[1776597651733,52.32,75457.27,0.0,-0.98636,1e-05,1.88027]
[1776597654753,52.32,75444.19,0.0,-0.98652,1e-05,1.86099]
[1776597655760,52.32,75443.99,0.0,-0.98652,1e-05,1.8608]
[1776597660795,52.33,75446.38,0.0,-0.98648,1e-05,1.86486]
[1776597665829,52.33,75446.13,0.0,-0.98648,1e-05,1.86498]
[1776597670865,52.33,75444.02,0.0,-0.9865,1e-05,1.86229]
[1776597672880,52.33,75450.11,0.0,-0.98643,1e-05,1.87153]
[1776597673886,52.33,75454.54,0.0,-0.98637,1e-05,1.87828]
[1776597676921,52.33,75466.16,0.0,-0.98623,1e-05,1.89586]
[1776597678936,52.33,75465.5,0.0,-0.98623,1e-05,1.89497]
[1776597682964,52.34,75470.6,0.0,-0.98617,1e-05,1.90279]
[1776597683974,52.34,75462.15,0.0,-0.98627,1e-05,1.8901]
[1776597684978,52.34,75456.77,0.0,-0.98634,1e-05,1.88208]
[1776597690016,52.34,75456.1,0.0,-0.98635,1e-05,1.8814]
[1776597694043,52.34,75446.91,0.0,-0.98647,1e-05,1.86589]
[1776597695050,52.34,75441.63,0.0,-0.98654,1e-05,1.85815]
[1776597698070,52.34,75448.29,0.0,-0.98645,1e-05,1.86831]
[1776597702099,52.34,75441.3,0.0,-0.98653,1e-05,1.85826]
[1776597705553,52.35,75448.16,0.0,-0.98645,1e-05,1.86873]
[1776597711161,52.35,75443.86,0.0,-0.9865,1e-05,1.86281]
[1776597716197,52.35,75442.1,0.0,-0.98652,1e-05,1.8606]
[1776597721232,52.35,75439.44,0.0,-0.98654,1e-05,1.85705]
[1776597727274,52.36,75439.31,0.0,-0.98654,1e-05,1.85734]
[1776597732308,52.36,75438.73,0.0,-0.98655,1e-05,1.85688]
[1776597738351,52.36,75438.35,0.0,-0.98655,1e-05,1.8568]
[1776597742378,52.36,75450.61,0.0,-0.98639,1e-05,1.87533]
[1776597743385,52.36,75456.57,0.0,-0.98632,1e-05,1.88429]
[1776597744392,52.36,75450.59,0.0,-0.98639,1e-05,1.87537]
[1776597745841,52.36,75445.93,0.0,-0.98645,1e-05,1.86847]
[1776597747413,52.36,75437.2,0.0,-0.98656,1e-05,1.85561]
[1776597748420,52.36,75432.63,0.0,-0.98661,1e-05,1.84893]
[1776597753456,52.37,75422.46,0.0,-0.98675,1e-05,1.83233]
[1776597754462,52.37,75419.31,0.0,-0.98678,1e-05,1.82782]
[1776597755914,52.37,75415.64,0.0,-0.98682,1e-05,1.8227]
[1776597758491,52.37,75408.35,0.0,-0.98691,1e-05,1.81233]
[1776597759498,52.37,75402.98,0.0,-0.98697,1e-05,1.80469]
[1776597760504,52.37,75401.16,0.0,-0.98699,1e-05,1.80222]
[1776597764532,52.38,75403.39,0.0,-0.98696,1e-05,1.80614]
[1776597769567,52.38,75404.03,0.0,-0.98695,1e-05,1.80796]
[1776597773595,52.38,75396.01,0.0,-0.98703,1e-05,1.79713]
[1776597776060,52.39,75396.33,0.0,-0.98703,1e-05,1.79823]
[1776597781657,52.39,75393.34,0.0,-0.98705,1e-05,1.79498]
[1776597786691,52.41,75392.88,0.0,-0.98703,1e-05,1.79744]
[1776597790719,52.42,75398.27,0.0,-0.98696,1e-05,1.8061]
[1776597794755,52.42,75405.35,0.0,-0.98687,1e-05,1.81722]
[1776597795758,52.42,75403.71,0.0,-0.98689,1e-05,1.81502]
[1776597800793,52.43,75402.3,0.0,-0.98689,1e-05,1.81398]
[1776597805827,52.44,75405.7,0.0,-0.98685,1e-05,1.81992]
[1776597810863,52.44,75403.46,0.0,-0.98686,1e-05,1.81762]
[1776597815902,52.45,75410.83,0.0,-0.98678,1e-05,1.82753]
[1776597820938,52.45,75417.45,0.0,-0.98669,1e-05,1.83813]
[1776597825974,52.46,75425.15,0.0,-0.98659,1e-05,1.85033]
[1776597831009,52.46,75426.72,0.0,-0.98657,1e-05,1.85342]
[1776597833024,52.46,75433.93,0.0,-0.98648,1e-05,1.86438]
[1776597835038,52.47,75439.38,0.0,-0.98641,1e-05,1.87273]
[1776597840073,52.47,75437.22,0.0,-0.98643,1e-05,1.8701]
[1776597842087,52.47,75430.02,0.0,-0.98651,1e-05,1.85966]
[1776597844100,52.47,75434.93,0.0,-0.98645,1e-05,1.86718]
[1776597850142,52.47,75435.22,0.0,-0.98644,1e-05,1.86827]
[1776597855177,52.48,75430.48,0.0,-0.9865,1e-05,1.86178]
[1776597860213,52.48,75432.42,0.0,-0.98647,1e-05,1.86518]
[1776597864241,52.48,75441.18,0.0,-0.98636,1e-05,1.87858]
[1776597869277,52.48,75437.1,0.0,-0.98641,1e-05,1.87286]
[1776597876326,52.49,75436.05,0.0,-0.98643,1e-05,1.86967]
[1776597881360,52.49,75434.73,0.0,-0.98644,1e-05,1.86801]
[1776597886395,52.49,75431.62,0.0,-0.98648,1e-05,1.8637]
[1776597893884,52.49,75428.28,0.0,-0.98652,1e-05,1.85924]
[1776597899492,52.5,75427.11,0.0,-0.98653,1e-05,1.85792]
[1776597904528,52.5,75425.87,0.0,-0.98654,1e-05,1.85643]
[1776597909565,52.5,75425.28,0.0,-0.98654,1e-05,1.85596]
[1776597914025,52.5,75434.61,0.0,-0.98642,1e-05,1.87014]
[1776597914598,52.5,75434.61,0.0,-0.98642,1e-05,1.87021]
[1776597916612,52.5,75431.19,0.0,-0.98646,1e-05,1.86527]
[1776597921646,52.51,75433.36,0.0,-0.98644,1e-05,1.86886]
[1776597926682,52.51,75434.5,0.0,-0.98642,1e-05,1.87091]
[1776597931716,52.51,75435.85,0.0,-0.98641,1e-05,1.8712]
[1776597936753,52.51,75438.89,0.0,-0.98637,1e-05,1.87609]
[1776597941787,52.51,75439.88,0.0,-0.98636,1e-05,1.87792]
[1776597946821,52.52,75441.33,0.0,-0.98634,1e-05,1.88045]
[1776597949842,52.52,75450.17,0.0,-0.98622,1e-05,1.89389]
[1776597950849,52.52,75451.08,0.0,-0.98621,1e-05,1.89531]
[1776597955884,52.52,75462.32,0.0,-0.98607,1e-05,1.91246]
[1776597956891,52.52,75465.56,0.0,-0.98603,1e-05,1.91738]
[1776597961927,52.52,75468.74,0.0,-0.98599,1e-05,1.92228]
[1776597964949,52.52,75462.81,0.0,-0.98606,1e-05,1.91335]
[1776597969983,52.52,75461.27,0.0,-0.98608,1e-05,1.91123]
[1776597973004,52.52,75455.53,0.0,-0.98615,1e-05,1.90271]
[1776597978040,52.52,75442.56,0.0,-0.98631,1e-05,1.88354]
[1776597979048,52.52,75438.5,0.0,-0.98636,1e-05,1.87757]
[1776597981076,52.53,75437.13,0.0,-0.98637,1e-05,1.87583]
[1776597986105,52.53,75434.46,0.0,-0.9864,1e-05,1.87238]
[1776597989126,52.53,75429.51,0.0,-0.98646,1e-05,1.86538]
[1776597994161,52.53,75422.31,0.0,-0.98656,1e-05,1.85329]
[1776597997184,52.54,75417.36,0.0,-0.98661,1e-05,1.84643]
[1776598001210,52.54,75408.66,0.0,-0.98671,1e-05,1.83431]
[1776598004235,52.54,75403.62,0.0,-0.98677,1e-05,1.82747]
[1776598007254,52.55,75410.85,0.0,-0.98668,1e-05,1.83858]
[1776598009268,52.55,75414.7,0.0,-0.98663,1e-05,1.84453]
[1776598014302,52.55,75410.83,0.0,-0.98667,1e-05,1.83956]
[1776598015309,52.55,75404.82,0.0,-0.98674,1e-05,1.83092]
[1776598020346,52.56,75401.29,0.0,-0.98678,1e-05,1.82657]
[1776598025381,52.56,75393.18,0.0,-0.98687,1e-05,1.81558]
[1776598030415,52.57,75390.1,0.0,-0.9869,1e-05,1.81199]
[1776598035451,52.57,75390.53,0.0,-0.98689,1e-05,1.8135]
[1776598040487,52.58,75391.48,0.0,-0.98687,1e-05,1.81572]
[1776598043507,52.58,75400.7,0.0,-0.98675,1e-05,1.82961]
[1776598044936,52.58,75416.55,0.0,-0.98656,1e-05,1.853]
[1776598045520,52.59,75416.55,0.0,-0.98655,1e-05,1.85402]
[1776598046532,52.59,75424.39,0.0,-0.98645,1e-05,1.86643]
[1776598047541,52.59,75430.91,0.0,-0.98636,1e-05,1.87679]
[1776598049550,52.6,75436.37,0.0,-0.98629,1e-05,1.88605]
[1776598055010,52.62,75434.36,0.0,-0.9863,1e-05,1.88349]
[1776598060628,52.63,75433.99,0.0,-0.98629,1e-05,1.88494]
[1776598065663,52.63,75431.33,0.0,-0.98632,1e-05,1.8812]
[1776598070697,52.63,75431.31,0.0,-0.98632,1e-05,1.88144]
[1776598075153,52.63,75425.95,0.0,-0.98638,1e-05,1.87368]
[1776598076742,52.63,75420.32,0.0,-0.98645,1e-05,1.86547]
[1776598077751,52.63,75416.54,0.0,-0.9865,1e-05,1.85997]
[1776598082785,52.63,75418.07,0.0,-0.98647,1e-05,1.86275]
[1776598087821,52.64,75420.8,0.0,-0.98644,1e-05,1.86726]
[1776598092857,52.64,75428.74,0.0,-0.98634,1e-05,1.87951]
[1776598097891,52.64,75425.37,0.0,-0.98637,1e-05,1.87487]
[1776598102928,52.64,75423.56,0.0,-0.98639,1e-05,1.87259]
[1776598111989,52.65,75421.69,0.0,-0.98642,1e-05,1.86851]
[1776598117023,52.65,75419.29,0.0,-0.98645,1e-05,1.86541]
[1776598119038,52.65,75408.59,0.0,-0.98658,1e-05,1.8498]
[1776598120044,52.65,75406.1,0.0,-0.98661,1e-05,1.84625]
[1776598125504,52.66,75403.47,0.0,-0.98663,1e-05,1.84312]
[1776598131122,52.66,75401.7,0.0,-0.98665,1e-05,1.84112]
[1776598136157,52.66,75401.35,0.0,-0.98665,1e-05,1.84118]
[1776598138173,52.67,75409.16,0.0,-0.98655,1e-05,1.85287]
[1776598139181,52.67,75409.5,0.0,-0.98655,1e-05,1.85347]
[1776598146232,52.67,75410.92,0.0,-0.98653,1e-05,1.85623]
[1776598155715,52.67,75410.07,0.0,-0.98653,1e-05,1.85569]
[1776598162342,52.68,75408.05,0.0,-0.98655,1e-05,1.85325]
[1776598169388,52.68,75406.87,0.0,-0.98656,1e-05,1.85205]
[1776598174425,52.68,75407.33,0.0,-0.98656,1e-05,1.85105]
[1776598185927,52.69,75407.28,0.0,-0.98656,1e-05,1.85188]
[1776598191548,52.69,75405.32,0.0,-0.98658,1e-05,1.84949]
[1776598196583,52.69,75406.41,0.0,-0.98656,1e-05,1.85151]
[1776598201618,52.7,75401.05,0.0,-0.98662,1e-05,1.84407]
[1776598207660,52.7,75400.69,0.0,-0.98662,1e-05,1.8441]
[1776598212695,52.7,75399.92,0.0,-0.98663,1e-05,1.84343]
[1776598217733,52.7,75398.37,0.0,-0.98664,1e-05,1.84162]
[1776598222765,52.71,75397.26,0.0,-0.98665,1e-05,1.84046]
[1776598227801,52.71,75396.24,0.0,-0.98666,1e-05,1.83943]
[1776598231828,52.71,75401.27,0.0,-0.98661,1e-05,1.8451]
[1776598233858,52.71,75405.15,0.0,-0.98656,1e-05,1.85095]
[1776598236280,52.71,75417.43,0.0,-0.98641,1e-05,1.86916]
[1776598237872,52.71,75419.02,0.0,-0.98639,1e-05,1.8717]
[1776598239884,52.71,75427.17,0.0,-0.98629,1e-05,1.88391]
[1776598240891,52.71,75428.81,0.0,-0.98627,1e-05,1.88638]
[1776598246356,52.71,75427.56,0.0,-0.98628,1e-05,1.88467]
[1776598248948,52.72,75418.32,0.0,-0.9864,1e-05,1.87101]
[1776598249955,52.72,75418.42,0.0,-0.98639,1e-05,1.87122]
[1776598250961,52.72,75409.95,0.0,-0.9865,1e-05,1.85876]
[1776598253985,52.72,75409.04,0.0,-0.98651,1e-05,1.85767]
[1776598259020,52.72,75405.64,0.0,-0.98654,1e-05,1.85306]
[1776598264061,52.72,75402.72,0.0,-0.98658,1e-05,1.84917]
[1776598269092,52.72,75406.26,0.0,-0.98653,1e-05,1.85478]
[1776598270100,52.72,75406.67,0.0,-0.98652,1e-05,1.85545]
[1776598274125,52.73,75413.91,0.0,-0.98643,1e-05,1.86639]
[1776598275133,52.73,75419.14,0.0,-0.98637,1e-05,1.87419]
[1776598276569,52.73,75424.6,0.0,-0.9863,1e-05,1.88238]
[1776598278153,52.73,75430.78,0.0,-0.98622,1e-05,1.89164]
[1776598279161,52.73,75431.9,0.0,-0.98621,1e-05,1.89333]
[1776598284201,52.73,75430.88,0.0,-0.98622,1e-05,1.89189]
[1776598286643,52.73,75428.71,0.0,-0.98625,1e-05,1.88874]
[1776598292252,52.73,75431.39,0.0,-0.98623,1e-05,1.8909]
[1776598296280,52.73,75437.17,0.0,-0.98616,1e-05,1.8997]
[1776598301314,52.73,75442.08,0.0,-0.98609,1e-05,1.9072]
[1776598306349,52.73,75446.39,0.0,-0.98604,1e-05,1.91378]
[1776598308363,52.73,75453.15,0.0,-0.98595,1e-05,1.92399]
[1776598310377,52.73,75458.6,0.0,-0.98588,1e-05,1.93222]
[1776598313398,52.73,75463.75,0.0,-0.98582,1e-05,1.93998]
[1776598318433,52.73,75464.75,0.0,-0.98581,1e-05,1.94133]
[1776598323469,52.73,75470.34,0.0,-0.98574,1e-05,1.9497]
[1776598328504,52.73,75472.81,0.0,-0.98571,1e-05,1.95323]
[1776598333538,52.73,75472.8,0.0,-0.98571,1e-05,1.9529]
[1776598338574,52.72,75478.64,0.0,-0.98564,1e-05,1.96153]
[1776598339580,52.72,75486.11,0.0,-0.98555,1e-05,1.97203]
[1776598344616,52.69,75488.77,0.0,-0.98556,1e-05,1.97092]
[1776598349652,52.68,75489.58,0.0,-0.98556,1e-05,1.97073]
[1776598354685,52.66,75492.51,0.0,-0.98558,1e-05,1.96864]
[1776598359720,52.65,75490.18,0.0,-0.98562,1e-05,1.96351]
[1776598364755,52.65,75489.3,0.0,-0.98564,1e-05,1.96164]
[1776598369791,52.64,75486.89,0.0,-0.98567,1e-05,1.95746]
[1776598374826,52.64,75493.97,0.0,-0.98559,1e-05,1.96788]
[1776598379861,52.64,75495.3,0.0,-0.98557,1e-05,1.96941]
[1776598386910,52.63,75492.35,0.0,-0.98562,1e-05,1.96414]
[1776598388925,52.63,75487.45,0.0,-0.98568,1e-05,1.95641]
[1776598393959,52.63,75490.07,0.0,-0.98565,1e-05,1.96003]
[1776598398994,52.63,75486.09,0.0,-0.98571,1e-05,1.9535]
[1776598403462,52.63,75475.58,0.0,-0.98584,1e-05,1.93704]
[1776598406045,52.63,75468.21,0.0,-0.98594,1e-05,1.92572]
[1776598408059,52.63,75468.5,0.0,-0.98594,1e-05,1.92611]
[1776598413532,52.62,75471.88,0.0,-0.98591,1e-05,1.92891]
[1776598416117,52.62,75477.53,0.0,-0.98584,1e-05,1.93745]
[1776598418133,52.62,75462.16,0.0,-0.98603,1e-05,1.914]
[1776598419140,52.62,75459.0,0.0,-0.98607,1e-05,1.90921]
[1776598423602,52.62,75467.97,0.0,-0.98596,1e-05,1.92283]
[1776598425185,52.62,75469.65,0.0,-0.98594,1e-05,1.92537]
[1776598430221,52.62,75472.93,0.0,-0.9859,1e-05,1.93032]
[1776598435257,52.62,75474.0,0.0,-0.98588,1e-05,1.93188]
[1776598440289,52.62,75476.31,0.0,-0.98586,1e-05,1.93533]
[1776598445325,52.62,75465.25,0.0,-0.986,1e-05,1.91845]
[1776598446330,52.62,75462.83,0.0,-0.98603,1e-05,1.9148]
[1776598451369,52.62,75463.91,0.0,-0.98601,1e-05,1.91657]
[1776598456400,52.62,75463.49,0.0,-0.98602,1e-05,1.91602]
[1776598461441,52.62,75459.39,0.0,-0.98607,1e-05,1.91]
[1776598466471,52.63,75459.3,0.0,-0.98607,1e-05,1.91003]
[1776598471506,52.63,75462.69,0.0,-0.98604,1e-05,1.91315]
[1776598477547,52.63,75459.4,0.0,-0.98608,1e-05,1.90837]
[1776598484022,52.63,75458.95,0.0,-0.98608,1e-05,1.90789]
[1776598490638,52.63,75458.95,0.0,-0.98608,1e-05,1.90811]
[1776598494092,52.63,75464.07,0.0,-0.98601,1e-05,1.91592]
[1776598503730,52.63,75466.0,0.0,-0.98599,1e-05,1.91907]
[1776598509771,52.63,75469.51,0.0,-0.98594,1e-05,1.92452]
[1776598514808,52.63,75465.1,0.0,-0.986,1e-05,1.91796]
[1776598519843,52.63,75469.34,0.0,-0.98594,1e-05,1.92455]
[1776598521856,52.63,75475.35,0.0,-0.98587,1e-05,1.93372]
[1776598528906,52.63,75475.25,0.0,-0.98587,1e-05,1.93356]
[1776598531928,52.63,75468.5,0.0,-0.98597,1e-05,1.92117]
[1776598536961,52.63,75468.28,0.0,-0.98597,1e-05,1.92093]
[1776598541996,52.63,75466.17,0.0,-0.986,1e-05,1.91783]
[1776598547031,52.63,75466.88,0.0,-0.98599,1e-05,1.919]
[1776598551059,52.64,75473.0,0.0,-0.98591,1e-05,1.92833]
[1776598556094,52.63,75475.33,0.0,-0.98588,1e-05,1.93183]
[1776598561131,52.63,75473.49,0.0,-0.9859,1e-05,1.92899]
[1776598566165,52.63,75472.97,0.0,-0.98591,1e-05,1.92817]
[1776598571200,52.63,75471.86,0.0,-0.98592,1e-05,1.92645]
[1776598574655,52.63,75481.97,0.0,-0.9858,1e-05,1.94181]
[1776598577242,52.63,75475.6,0.0,-0.98588,1e-05,1.93203]
[1776598582279,52.63,75474.93,0.0,-0.98589,1e-05,1.93093]
[1776598584733,52.63,75478.94,0.0,-0.98584,1e-05,1.93697]
[1776598590335,52.63,75481.85,0.0,-0.9858,1e-05,1.94126]
[1776598595371,52.63,75485.53,0.0,-0.98577,1e-05,1.94456]
[1776598596379,52.63,75490.87,0.0,-0.9857,1e-05,1.95271]
[1776598597385,52.63,75490.61,0.0,-0.98571,1e-05,1.95225]
[1776598603427,52.63,75489.96,0.0,-0.98572,1e-05,1.95088]
[1776598611483,52.63,75489.98,0.0,-0.98572,1e-05,1.95035]
[1776598618533,52.62,75485.7,0.0,-0.98578,1e-05,1.94321]
[1776598623569,52.62,75483.06,0.0,-0.98582,1e-05,1.9388]
[1776598628604,52.62,75483.98,0.0,-0.98581,1e-05,1.93979]
[1776598633639,52.62,75484.6,0.0,-0.98581,1e-05,1.94034]
[1776598639683,52.61,75482.56,0.0,-0.98584,1e-05,1.93676]
[1776598645157,52.61,75478.35,0.0,-0.98589,1e-05,1.92997]
[1776598650757,52.61,75477.05,0.0,-0.98591,1e-05,1.92757]
[1776598658814,52.61,75474.1,0.0,-0.98597,1e-05,1.92042]
[1776598663848,52.6,75474.8,0.0,-0.98596,1e-05,1.92116]
[1776598668883,52.6,75476.14,0.0,-0.98595,1e-05,1.92287]
[1776598675368,52.6,75479.75,0.0,-0.98591,1e-05,1.92796]
[1776598680967,52.6,75485.55,0.0,-0.98584,1e-05,1.93641]
[1776598686003,52.6,75488.36,0.0,-0.9858,1e-05,1.94038]
[1776598688017,52.59,75481.64,0.0,-0.98589,1e-05,1.93001]
[1776598695066,52.59,75479.48,0.0,-0.98592,1e-05,1.9265]
[1776598700101,52.59,75477.49,0.0,-0.98595,1e-05,1.92336]
[1776598705580,52.59,75477.6,0.0,-0.98594,1e-05,1.92344]
[1776598711178,52.59,75478.29,0.0,-0.98595,1e-05,1.92226]
[1776598713193,52.59,75491.59,0.0,-0.98578,1e-05,1.94249]
[1776598718227,52.59,75493.89,0.0,-0.98576,1e-05,1.94579]
[1776598723263,52.59,75489.96,0.0,-0.98581,1e-05,1.93955]
[1776598725723,52.59,75496.12,0.0,-0.98573,1e-05,1.94883]
[1776598731319,52.59,75497.4,0.0,-0.98572,1e-05,1.95049]
[1776598736354,52.58,75498.97,0.0,-0.9857,1e-05,1.9526]
[1776598741393,52.58,75497.08,0.0,-0.98573,1e-05,1.94876]
[1776598748439,52.58,75494.06,0.0,-0.98577,1e-05,1.94369]
[1776598753474,52.58,75491.64,0.0,-0.98581,1e-05,1.93968]
[1776598758510,52.57,75488.31,0.0,-0.98585,1e-05,1.93431]
[1776598763544,52.57,75487.82,0.0,-0.98586,1e-05,1.93333]
[1776598768579,52.57,75494.63,0.0,-0.98577,1e-05,1.94352]
[1776598772608,52.57,75495.07,0.0,-0.98579,1e-05,1.94178]
[1776598777644,52.57,75498.71,0.0,-0.98574,1e-05,1.94706]
[1776598782689,52.57,75494.21,0.0,-0.9858,1e-05,1.93986]
[1776598787718,52.56,75498.95,0.0,-0.98574,1e-05,1.94679]
[1776598792753,52.56,75502.03,0.0,-0.98571,1e-05,1.95131]
[1776598796785,52.56,75497.33,0.0,-0.98577,1e-05,1.94385]
[1776598801814,52.56,75495.17,0.0,-0.9858,1e-05,1.94036]
[1776598810877,52.56,75494.37,0.0,-0.98581,1e-05,1.93884]
[1776598815912,52.56,75498.77,0.0,-0.98576,1e-05,1.9454]
[1776598820947,52.56,75499.51,0.0,-0.98575,1e-05,1.94632]
[1776598826989,52.56,75499.26,0.0,-0.98575,1e-05,1.94566]
[1776598832024,52.55,75497.8,0.0,-0.98579,1e-05,1.94104]
[1776598839073,52.55,75497.98,0.0,-0.98579,1e-05,1.94101]
[1776598845120,52.55,75498.8,0.0,-0.98578,1e-05,1.942]
[1776598851159,52.55,75495.83,0.0,-0.98582,1e-05,1.93723]
[1776598856643,52.55,75495.04,0.0,-0.98583,1e-05,1.93587]
[1776598862235,52.55,75496.3,0.0,-0.98582,1e-05,1.93761]
[1776598867270,52.55,75493.78,0.0,-0.98585,1e-05,1.93359]
[1776598872305,52.55,75492.72,0.0,-0.98587,1e-05,1.93182]
[1776598877340,52.55,75494.31,0.0,-0.98585,1e-05,1.9341]
[1776598882376,52.54,75498.03,0.0,-0.9858,1e-05,1.93963]
[1776598885397,52.54,75505.38,0.0,-0.98571,1e-05,1.95076]
[1776598891439,52.54,75501.91,0.0,-0.98577,1e-05,1.94294]
[1776598894460,52.54,75496.51,0.0,-0.98584,1e-05,1.93451]
[1776598899498,52.54,75492.54,0.0,-0.9859,1e-05,1.9282]
[1776598904534,52.54,75488.36,0.0,-0.98595,1e-05,1.92159]
[1776598909567,52.54,75491.23,0.0,-0.98592,1e-05,1.92571]
[1776598914607,52.54,75488.13,0.0,-0.98596,1e-05,1.92072]
[1776598919640,52.53,75484.75,0.0,-0.986,1e-05,1.9153]
[1776598925680,52.53,75482.07,0.0,-0.98604,1e-05,1.91091]
[1776598930716,52.53,75479.46,0.0,-0.98607,1e-05,1.9067]
[1776598935751,52.53,75480.22,0.0,-0.98607,1e-05,1.90761]
[1776598942800,52.53,75481.96,0.0,-0.98605,1e-05,1.90993]
[1776598947836,52.53,75485.74,0.0,-0.986,1e-05,1.91545]
[1776598952871,52.53,75488.42,0.0,-0.98599,1e-05,1.91714]
[1776598957904,52.52,75489.08,0.0,-0.98598,1e-05,1.91795]
[1776598962939,52.52,75486.93,0.0,-0.98601,1e-05,1.9145]
[1776598972002,52.52,75484.4,0.0,-0.98604,1e-05,1.91031]
[1776598977484,52.52,75479.39,0.0,-0.98611,1e-05,1.90254]
[1776598983079,52.52,75478.78,0.0,-0.98612,1e-05,1.9014]
[1776598988114,52.52,75477.9,0.0,-0.98613,1e-05,1.89987]
[1776598993151,52.52,75485.76,0.0,-0.98603,1e-05,1.91153]
[1776598998187,52.51,75484.85,0.0,-0.98605,1e-05,1.90983]
[1776599004227,52.51,75483.29,0.0,-0.98607,1e-05,1.90707]
[1776599009261,52.51,75481.6,0.0,-0.98609,1e-05,1.90416]
[1776599014296,52.51,75481.1,0.0,-0.98612,1e-05,1.90092]
[1776599019331,52.51,75480.84,0.0,-0.98612,1e-05,1.90017]
[1776599021345,52.51,75490.35,0.0,-0.98601,1e-05,1.91439]
[1776599022353,52.5,75497.03,0.0,-0.98592,1e-05,1.92445]
[1776599027388,52.5,75500.3,0.0,-0.98588,1e-05,1.92894]
[1776599032422,52.5,75504.29,0.0,-0.98584,1e-05,1.93453]
[1776599037934,52.5,75506.79,0.0,-0.98581,1e-05,1.93786]
[1776599045518,52.49,75506.79,0.0,-0.98582,1e-05,1.93709]
[1776599046522,52.49,75516.3,0.0,-0.9857,1e-05,1.9516]
[1776599051556,52.49,75521.71,0.0,-0.98563,1e-05,1.95941]
[1776599054579,52.49,75529.57,0.0,-0.98553,1e-05,1.97123]
[1776599059614,52.48,75533.48,0.0,-0.98549,1e-05,1.97666]
[1776599060620,52.48,75544.4,0.0,-0.98534,1e-05,1.99356]
[1776599062634,52.48,75554.66,0.0,-0.98521,1e-05,2.00932]
[1776599068144,52.47,75553.09,0.0,-0.98524,1e-05,2.00572]
[1776599071703,52.47,75543.75,0.0,-0.98539,1e-05,1.9883]
[1776599072710,52.47,75542.22,0.0,-0.98541,1e-05,1.98575]
[1776599078214,52.47,75542.85,0.0,-0.98541,1e-05,1.98585]
[1776599083787,52.46,75543.05,0.0,-0.98541,1e-05,1.98546]
[1776599088825,52.46,75542.44,0.0,-0.98542,1e-05,1.98384]
[1776599093857,52.45,75543.1,0.0,-0.98542,1e-05,1.98423]
[1776599098893,52.45,75543.99,0.0,-0.98541,1e-05,1.985]
[1776599103928,52.45,75538.66,0.0,-0.98549,1e-05,1.97606]
[1776599104934,52.45,75529.51,0.0,-0.98561,1e-05,1.96174]
[1776599105942,52.45,75528.2,0.0,-0.98563,1e-05,1.95963]
[1776599110977,52.44,75527.0,0.0,-0.98565,1e-05,1.95741]
[1776599113997,52.44,75532.09,0.0,-0.98558,1e-05,1.96508]
[1776599118498,52.44,75537.2,0.0,-0.98552,1e-05,1.97256]
[1776599125078,52.44,75537.34,0.0,-0.98552,1e-05,1.97211]
[1776599130113,52.43,75534.29,0.0,-0.98557,1e-05,1.96693]
[1776599135149,52.43,75538.34,0.0,-0.98553,1e-05,1.97059]
[1776599137163,52.43,75545.57,0.0,-0.98544,1e-05,1.98165]
[1776599139177,52.43,75550.95,0.0,-0.98537,1e-05,1.98983]
[1776599144212,52.43,75551.86,0.0,-0.98536,1e-05,1.99065]
[1776599149249,52.42,75550.65,0.0,-0.98538,1e-05,1.98815]
[1776599154282,52.42,75546.22,0.0,-0.98545,1e-05,1.98068]
[1776599160324,52.42,75544.23,0.0,-0.98548,1e-05,1.97698]
[1776599169391,52.41,75544.96,0.0,-0.98548,1e-05,1.97723]
[1776599174422,52.41,75547.79,0.0,-0.98544,1e-05,1.98113]
[1776599179457,52.41,75546.94,0.0,-0.98546,1e-05,1.97929]
[1776599184494,52.4,75545.83,0.0,-0.98548,1e-05,1.97709]
[1776599189528,52.4,75550.99,0.0,-0.98542,1e-05,1.98463]
[1776599194561,52.4,75555.06,0.0,-0.98538,1e-05,1.98825]
[1776599195570,52.4,75561.89,0.0,-0.98529,1e-05,1.99885]
[1776599200604,52.39,75560.38,0.0,-0.98532,1e-05,1.99582]
[1776599203626,52.39,75554.04,0.0,-0.9854,1e-05,1.98553]
[1776599204635,52.39,75540.59,0.0,-0.98558,1e-05,1.96448]
[1776599205641,52.39,75532.64,0.0,-0.98569,1e-05,1.95212]
[1776599210678,52.39,75532.28,0.0,-0.98569,1e-05,1.95135]
[1776599215712,52.39,75529.4,0.0,-0.98573,1e-05,1.94672]
[1776599219203,52.39,75535.81,0.0,-0.98565,1e-05,1.95645]
[1776599221753,52.39,75541.97,0.0,-0.98557,1e-05,1.96589]
[1776599222760,52.39,75547.19,0.0,-0.9855,1e-05,1.97393]
[1776599227794,52.38,75548.87,0.0,-0.98548,1e-05,1.97615]
[1776599232829,52.38,75550.03,0.0,-0.98547,1e-05,1.97754]
[1776599237864,52.38,75547.69,0.0,-0.98551,1e-05,1.97347]
[1776599242899,52.38,75548.95,0.0,-0.98549,1e-05,1.97502]
[1776599247934,52.38,75548.27,0.0,-0.98551,1e-05,1.97352]
[1776599252969,52.37,75547.35,0.0,-0.98554,1e-05,1.96944]
[1776599259487,52.37,75548.5,0.0,-0.98553,1e-05,1.97057]
[1776599265053,52.37,75545.33,0.0,-0.98557,1e-05,1.96517]
[1776599270089,52.36,75544.63,0.0,-0.98559,1e-05,1.96366]
[1776599274120,52.36,75553.78,0.0,-0.98547,1e-05,1.97758]
[1776599275126,52.36,75560.01,0.0,-0.98539,1e-05,1.98722]
[1776599276132,52.36,75557.28,0.0,-0.98543,1e-05,1.98282]
[1776599281167,52.36,75553.51,0.0,-0.98548,1e-05,1.97637]
[1776599283180,52.36,75545.52,0.0,-0.98559,1e-05,1.96372]
[1776599284192,52.36,75544.75,0.0,-0.9856,1e-05,1.96235]
[1776599289697,52.35,75545.84,0.0,-0.98559,1e-05,1.96363]
[1776599295265,52.35,75549.92,0.0,-0.98554,1e-05,1.96946]
[1776599298287,52.35,75556.46,0.0,-0.98546,1e-05,1.97936]
[1776599300302,52.35,75566.09,0.0,-0.98533,1e-05,1.99435]
[1776599301309,52.35,75568.87,0.0,-0.98529,1e-05,1.99846]
[1776599306343,52.34,75573.23,0.0,-0.98524,1e-05,2.00465]
[1776599311379,52.34,75574.06,0.0,-0.98525,1e-05,2.00304]
[1776599313393,52.34,75568.12,0.0,-0.98533,1e-05,1.99343]
[1776599317421,52.34,75572.93,0.0,-0.98527,1e-05,2.00051]
[1776599321449,52.33,75578.24,0.0,-0.98521,1e-05,2.00833]
[1776599326484,52.33,75580.77,0.0,-0.98518,1e-05,2.0116]
[1776599331519,52.32,75581.34,0.0,-0.98518,1e-05,2.01178]
[1776599336555,52.32,75582.88,0.0,-0.98517,1e-05,2.01351]
[1776599341590,52.32,75585.42,0.0,-0.98514,1e-05,2.01682]
[1776599346625,52.31,75587.82,0.0,-0.98511,1e-05,2.01991]
[1776599351660,52.31,75589.89,0.0,-0.98509,1e-05,2.02248]
[1776599356696,52.31,75591.04,0.0,-0.98508,1e-05,2.02359]
[1776599361731,52.3,75592.38,0.0,-0.98507,1e-05,2.02501]
[1776599366766,52.3,75591.62,0.0,-0.98509,1e-05,2.02311]
[1776599371801,52.29,75592.25,0.0,-0.9851,1e-05,2.02123]
[1776599377844,52.29,75591.86,0.0,-0.98511,1e-05,2.01985]
[1776599382879,52.29,75592.22,0.0,-0.98511,1e-05,2.01981]
[1776599388921,52.28,75592.03,0.0,-0.98512,1e-05,2.01879]
[1776599394963,52.28,75591.21,0.0,-0.98514,1e-05,2.01677]
[1776599400472,52.27,75591.06,0.0,-0.98514,1e-05,2.01583]
[1776599407049,52.27,75593.42,0.0,-0.98512,1e-05,2.01887]
[1776599412084,52.27,75593.3,0.0,-0.98513,1e-05,2.01808]
[1776599417119,52.26,75595.4,0.0,-0.9851,1e-05,2.02084]
[1776599422154,52.26,75595.81,0.0,-0.9851,1e-05,2.02089]
[1776599427190,52.26,75594.4,0.0,-0.98513,1e-05,2.01808]
[1776599432225,52.26,75594.67,0.0,-0.98514,1e-05,2.01574]
[1776599437259,52.25,75595.39,0.0,-0.98514,1e-05,2.01635]
[1776599443302,52.25,75596.72,0.0,-0.98513,1e-05,2.01781]
[1776599447331,52.25,75610.63,0.0,-0.98494,1e-05,2.03961]
[1776599448336,52.25,75617.53,0.0,-0.98485,1e-05,2.05055]
[1776599449344,52.25,75618.2,0.0,-0.98484,1e-05,2.05147]
[1776599454379,52.24,75613.92,0.0,-0.98491,1e-05,2.04373]
[1776599457406,52.24,75613.43,0.0,-0.98492,1e-05,2.0423]
[1776599460895,52.23,75618.48,0.0,-0.98485,1e-05,2.04992]
[1776599466469,52.23,75620.28,0.0,-0.98484,1e-05,2.05177]
[1776599468500,52.23,75611.1,0.0,-0.98497,1e-05,2.03669]
[1776599469490,52.23,75604.21,0.0,-0.98506,1e-05,2.02553]
[1776599474524,52.22,75602.97,0.0,-0.98508,1e-05,2.02292]
[1776599479561,52.22,75611.34,0.0,-0.98498,1e-05,2.03564]
[1776599482583,52.22,75619.75,0.0,-0.98487,1e-05,2.04868]
[1776599483589,52.22,75629.2,0.0,-0.98474,1e-05,2.06375]
[1776599485603,52.21,75636.05,0.0,-0.98465,1e-05,2.07445]
[1776599489630,52.21,75639.65,0.0,-0.98461,1e-05,2.07943]
[1776599494665,52.2,75638.21,0.0,-0.98465,1e-05,2.07367]
[1776599497687,52.19,75642.9,0.0,-0.98461,1e-05,2.07856]
[1776599499701,52.18,75636.94,0.0,-0.98471,1e-05,2.06644]
[1776599500708,52.17,75631.79,0.0,-0.98479,1e-05,2.05789]
[1776599503729,52.17,75621.6,0.0,-0.98493,1e-05,2.04089]
[1776599507757,52.17,75607.25,0.0,-0.98513,1e-05,2.0173]
[1776599511249,52.17,75603.84,0.0,-0.98518,1e-05,2.01151]
[1776599516821,52.16,75604.43,0.0,-0.98518,1e-05,2.01174]
[1776599521857,52.16,75602.57,0.0,-0.98521,1e-05,2.00826]
[1776599526893,52.16,75603.43,0.0,-0.9852,1e-05,2.00909]
[1776599530920,52.15,75598.23,0.0,-0.98527,1e-05,2.00044]
[1776599533941,52.15,75588.32,0.0,-0.98541,1e-05,1.98455]
[1776599538979,52.15,75584.76,0.0,-0.98545,1e-05,1.97861]
[1776599543007,52.15,75575.34,0.0,-0.98558,1e-05,1.96364]
[1776599545025,52.15,75568.46,0.0,-0.98567,1e-05,1.95285]
[1776599550061,52.15,75566.59,0.0,-0.9857,1e-05,1.94979]
[1776599555096,52.15,75566.27,0.0,-0.98572,1e-05,1.94694]
[1776599560130,52.15,75562.99,0.0,-0.98576,1e-05,1.9417]
[1776599566172,52.15,75560.87,0.0,-0.98579,1e-05,1.93822]
[1776599571673,52.14,75559.68,0.0,-0.98581,1e-05,1.93616]
[1776599577249,52.14,75558.8,0.0,-0.98582,1e-05,1.93462]
[1776599582284,52.14,75557.69,0.0,-0.98584,1e-05,1.93272]
[1776599588326,52.14,75557.2,0.0,-0.98585,1e-05,1.93174]
[1776599593361,52.14,75555.33,0.0,-0.98587,1e-05,1.92869]
[1776599596382,52.14,75564.76,0.0,-0.98575,1e-05,1.94315]
[1776599597392,52.14,75561.04,0.0,-0.9858,1e-05,1.93734]
[1776599604438,52.14,75564.12,0.0,-0.98576,1e-05,1.94175]
[1776599607459,52.14,75569.13,0.0,-0.9857,1e-05,1.94935]
[1776599614508,52.13,75569.89,0.0,-0.98571,1e-05,1.948]
[1776599617530,52.13,75563.96,0.0,-0.98578,1e-05,1.93867]
[1776599622023,52.13,75561.8,0.0,-0.98581,1e-05,1.93519]
[1776599627600,52.13,75564.83,0.0,-0.98578,1e-05,1.93968]
[1776599629614,52.13,75569.83,0.0,-0.98571,1e-05,1.94732]
[1776599632093,52.13,75592.01,0.0,-0.98542,1e-05,1.98183]
[1776599633641,52.13,75598.57,0.0,-0.98534,1e-05,1.99192]
[1776599636663,52.13,75606.95,0.0,-0.98523,1e-05,2.00478]
[1776599637669,52.13,75614.2,0.0,-0.98513,1e-05,2.01614]
[1776599640692,52.12,75626.9,0.0,-0.98497,1e-05,2.03593]
[1776599642706,52.12,75613.26,0.0,-0.98515,1e-05,2.01378]
[1776599646734,52.12,75607.45,0.0,-0.98524,1e-05,2.00399]
[1776599651769,52.11,75605.56,0.0,-0.98527,1e-05,2.00038]
[1776599653784,52.11,75610.48,0.0,-0.9852,1e-05,2.00793]
[1776599654791,52.11,75616.2,0.0,-0.98513,1e-05,2.01688]
[1776599655797,52.11,75622.92,0.0,-0.98504,1e-05,2.02746]
[1776599656805,52.11,75628.95,0.0,-0.98496,1e-05,2.03695]
[1776599661840,52.11,75637.66,0.0,-0.98485,1e-05,2.05002]
[1776599666875,52.1,75640.77,0.0,-0.98481,1e-05,2.05404]
[1776599670906,52.1,75657.91,0.0,-0.98459,1e-05,2.08109]
[1776599671911,52.09,75667.59,0.0,-0.98447,1e-05,2.09442]
[1776599672916,52.09,75661.75,0.0,-0.98455,1e-05,2.0846]
[1776599677952,52.09,75647.55,0.0,-0.98476,1e-05,2.06033]
[1776599679970,52.09,75640.01,0.0,-0.98486,1e-05,2.04777]
[1776599682987,52.08,75633.7,0.0,-0.98496,1e-05,2.03711]
[1776599686008,52.08,75638.5,0.0,-0.98489,1e-05,2.04433]
[1776599689029,52.08,75646.53,0.0,-0.98479,1e-05,2.05676]
[1776599694064,52.07,75649.85,0.0,-0.98475,1e-05,2.06112]
[1776599699102,52.07,75644.56,0.0,-0.98483,1e-05,2.05156]
[1776599701115,52.06,75639.11,0.0,-0.98491,1e-05,2.04241]
[1776599706152,52.06,75643.47,0.0,-0.98486,1e-05,2.04861]
[1776599711187,52.06,75644.76,0.0,-0.98485,1e-05,2.0498]
[1776599714207,52.05,75636.37,0.0,-0.98497,1e-05,2.03577]
[1776599719242,52.05,75633.64,0.0,-0.98501,1e-05,2.03064]
[1776599722727,52.05,75624.33,0.0,-0.98514,1e-05,2.01519]
[1776599727304,52.04,75608.41,0.0,-0.98536,1e-05,1.98946]
[1776599728309,52.04,75603.41,0.0,-0.98542,1e-05,1.9815]
[1776599733341,52.04,75600.9,0.0,-0.98548,1e-05,1.97502]
[1776599738375,52.04,75602.03,0.0,-0.98546,1e-05,1.97651]
[1776599743411,52.04,75603.81,0.0,-0.98544,1e-05,1.979]
[1776599748446,52.04,75604.8,0.0,-0.98543,1e-05,1.98025]
[1776599753480,52.03,75603.97,0.0,-0.98545,1e-05,1.97866]
[1776599758515,52.03,75607.66,0.0,-0.9854,1e-05,1.98416]
[1776599763550,52.03,75610.26,0.0,-0.98537,1e-05,1.9879]
[1776599771607,52.03,75611.83,0.0,-0.98535,1e-05,1.98978]
[1776599776641,52.03,75609.35,0.0,-0.98539,1e-05,1.98549]
[1776599777648,52.03,75615.51,0.0,-0.98531,1e-05,1.99515]
[1776599778655,52.02,75619.26,0.0,-0.98526,1e-05,2.00101]
[1776599780669,52.02,75624.59,0.0,-0.98519,1e-05,2.00927]
[1776599785704,52.02,75629.2,0.0,-0.98513,1e-05,2.01602]
[1776599786711,52.02,75634.24,0.0,-0.98506,1e-05,2.02396]
[1776599787724,52.02,75636.16,0.0,-0.98504,1e-05,2.02676]
[1776599791749,52.02,75641.88,0.0,-0.98498,1e-05,2.03314]
[1776599796783,52.01,75647.06,0.0,-0.98492,1e-05,2.0407]
[1776599801819,52.01,75651.26,0.0,-0.98487,1e-05,2.04668]
[1776599806853,52.0,75645.49,0.0,-0.98496,1e-05,2.03658]
[1776599812899,52.0,75642.78,0.0,-0.985,1e-05,2.03131]
[1776599817933,51.99,75645.47,0.0,-0.98497,1e-05,2.03487]
[1776599823977,51.99,75645.67,0.0,-0.98498,1e-05,2.03422]
[1776599829011,51.98,75643.5,0.0,-0.98501,1e-05,2.02997]
[1776599834047,51.98,75644.41,0.0,-0.98501,1e-05,2.03066]
[1776599839084,51.98,75646.27,0.0,-0.98499,1e-05,2.03288]
[1776599845124,51.97,75648.43,0.0,-0.98497,1e-05,2.03539]
[1776599853641,51.96,75648.41,0.0,-0.98499,1e-05,2.03186]
[1776599859222,51.96,75650.42,0.0,-0.98497,1e-05,2.03414]
[1776599864257,51.95,75647.89,0.0,-0.98502,1e-05,2.02931]
[1776599868285,51.95,75642.63,0.0,-0.98509,1e-05,2.0203]
[1776599870299,51.95,75624.9,0.0,-0.98533,1e-05,1.99185]
[1776599871312,51.95,75614.52,0.0,-0.98547,1e-05,1.9754]
[1776599876342,51.95,75612.04,0.0,-0.9855,1e-05,1.97126]
[1776599881377,51.95,75606.62,0.0,-0.98558,1e-05,1.96257]
[1776599888427,51.95,75607.71,0.0,-0.98556,1e-05,1.96409]
[1776599893926,51.95,75609.12,0.0,-0.98555,1e-05,1.96617]
[1776599899504,51.95,75611.06,0.0,-0.98552,1e-05,1.96911]
[1776599901518,51.95,75617.13,0.0,-0.98544,1e-05,1.9786]
[1776599906552,51.94,75623.86,0.0,-0.98536,1e-05,1.98899]
[1776599910579,51.94,75630.26,0.0,-0.98527,1e-05,1.99886]
[1776599912594,51.94,75633.3,0.0,-0.98525,1e-05,2.00133]
[1776599914069,51.94,75638.48,0.0,-0.98518,1e-05,2.0094]
[1776599919674,51.94,75638.11,0.0,-0.98519,1e-05,2.00832]
[1776599922694,51.94,75643.42,0.0,-0.98512,1e-05,2.01651]
[1776599927730,51.93,75644.31,0.0,-0.98511,1e-05,2.01736]
[1776599932764,51.93,75644.29,0.0,-0.98512,1e-05,2.01675]
[1776599935785,51.93,75635.41,0.0,-0.98524,1e-05,2.00224]
[1776599936792,51.93,75636.3,0.0,-0.98523,1e-05,2.00357]
[1776599941834,51.93,75635.21,0.0,-0.98525,1e-05,2.00138]
[1776599946863,51.92,75637.28,0.0,-0.98523,1e-05,2.00423]
[1776599951902,51.92,75637.95,0.0,-0.98522,1e-05,2.00471]
[1776599956933,51.92,75638.61,0.0,-0.98522,1e-05,2.00525]
[1776599961967,51.91,75639.08,0.0,-0.98521,1e-05,2.00546]
[1776599967002,51.91,75636.29,0.0,-0.98526,1e-05,2.00046]
[1776599972037,51.91,75635.24,0.0,-0.98529,1e-05,1.99606]
[1776599977073,51.91,75635.41,0.0,-0.98529,1e-05,1.99581]
[1776599982107,51.9,75636.87,0.0,-0.98528,1e-05,1.99759]
[1776599987143,51.9,75638.86,0.0,-0.98526,1e-05,2.0002]
[1776599993184,51.9,75636.48,0.0,-0.98529,1e-05,1.99574]
[1776599998219,51.89,75634.81,0.0,-0.98532,1e-05,1.99255]
[1776600002249,51.89,75640.17,0.0,-0.98525,1e-05,2.00065]
[1776600003254,51.89,75646.89,0.0,-0.98516,1e-05,2.01124]
[1776600008290,51.89,75649.12,0.0,-0.98514,1e-05,2.01414]
[1776600013326,51.88,75645.4,0.0,-0.98519,1e-05,2.00758]
[1776600015348,51.88,75639.78,0.0,-0.98527,1e-05,1.99842]
[1776600020373,51.88,75640.5,0.0,-0.98527,1e-05,1.99908]
[1776600025408,51.88,75637.25,0.0,-0.98531,1e-05,1.99346]
[1776600030444,51.88,75638.55,0.0,-0.9853,1e-05,1.99509]
[1776600035482,51.87,75628.13,0.0,-0.98546,1e-05,1.97602]
[1776600040515,51.87,75614.1,0.0,-0.98564,1e-05,1.95377]
[1776600041522,51.87,75605.46,0.0,-0.98576,1e-05,1.9403]
[1776600044544,51.87,75612.33,0.0,-0.98567,1e-05,1.95101]
[1776600045551,51.87,75618.63,0.0,-0.98559,1e-05,1.96085]
[1776600050587,51.87,75621.71,0.0,-0.98555,1e-05,1.9655]
[1776600052599,51.87,75615.19,0.0,-0.98563,1e-05,1.95523]
[1776600055626,51.87,75610.58,0.0,-0.98569,1e-05,1.94801]
[1776600058641,51.87,75614.36,0.0,-0.98564,1e-05,1.95388]
[1776600062669,51.87,75620.68,0.0,-0.98556,1e-05,1.9637]
[1776600067703,51.87,75619.41,0.0,-0.98558,1e-05,1.96151]
[1776600072738,51.87,75618.91,0.0,-0.98559,1e-05,1.96057]
[1776600077774,51.87,75619.96,0.0,-0.98558,1e-05,1.96204]
[1776600080795,51.87,75613.68,0.0,-0.98566,1e-05,1.95211]
[1776600081806,51.87,75612.94,0.0,-0.98567,1e-05,1.95094]
[1776600086837,51.87,75609.48,0.0,-0.98571,1e-05,1.94551]
[1776600091873,51.87,75604.42,0.0,-0.9858,1e-05,1.93547]
[1776600096908,51.87,75602.53,0.0,-0.98582,1e-05,1.93258]
[1776600105415,51.87,75603.39,0.0,-0.98581,1e-05,1.93396]
[1776600107984,51.87,75609.79,0.0,-0.98572,1e-05,1.94392]
[1776600109998,51.87,75613.47,0.0,-0.98568,1e-05,1.94964]
[1776600112015,51.87,75622.23,0.0,-0.98556,1e-05,1.96331]
[1776600118055,51.87,75625.86,0.0,-0.98552,1e-05,1.96882]
[1776600121075,51.86,75616.85,0.0,-0.98564,1e-05,1.9546]
[1776600126113,51.86,75617.76,0.0,-0.98562,1e-05,1.95597]
[1776600128129,51.86,75611.11,0.0,-0.98571,1e-05,1.94559]
[1776600133160,51.86,75612.61,0.0,-0.98569,1e-05,1.94796]
[1776600138198,51.86,75617.23,0.0,-0.98563,1e-05,1.95515]
[1776600143230,51.86,75620.16,0.0,-0.98559,1e-05,1.95968]
[1776600145695,51.86,75638.3,0.0,-0.98535,1e-05,1.98821]
[1776600146251,51.86,75638.3,0.0,-0.98535,1e-05,1.98815]
[1776600150279,51.86,75635.33,0.0,-0.98539,1e-05,1.98321]
[1776600151287,51.86,75630.37,0.0,-0.98548,1e-05,1.97316]
[1776600157329,51.86,75630.59,0.0,-0.98547,1e-05,1.97336]
[1776600160353,51.86,75639.06,0.0,-0.98536,1e-05,1.98665]
[1776600161358,51.86,75644.54,0.0,-0.98529,1e-05,1.99529]
[1776600163371,51.86,75652.28,0.0,-0.98519,1e-05,2.00749]
[1776600164378,51.86,75665.45,0.0,-0.98501,1e-05,2.02851]
[1776600169413,51.86,75666.82,0.0,-0.985,1e-05,2.03016]
[1776600171433,51.85,75670.76,0.0,-0.98494,1e-05,2.03628]
[1776600174447,51.85,75665.44,0.0,-0.98502,1e-05,2.02733]
[1776600177472,51.85,75674.23,0.0,-0.9849,1e-05,2.04114]
[1776600178476,51.85,75679.89,0.0,-0.98483,1e-05,2.05015]
[1776600182504,51.85,75670.47,0.0,-0.98496,1e-05,2.03426]
[1776600183511,51.85,75662.44,0.0,-0.98507,1e-05,2.0212]
[1776600188547,51.84,75661.18,0.0,-0.98509,1e-05,2.01858]
[1776600193583,51.84,75662.18,0.0,-0.98509,1e-05,2.01952]
[1776600198617,51.84,75658.95,0.0,-0.98514,1e-05,2.0137]
[1776600200637,51.83,75652.56,0.0,-0.98522,1e-05,2.00324]
[1776600204660,51.83,75645.85,0.0,-0.98532,1e-05,1.99213]
[1776600205667,51.83,75640.17,0.0,-0.98539,1e-05,1.98304]
[1776600208688,51.83,75635.02,0.0,-0.98546,1e-05,1.97469]
[1776600210702,51.83,75628.86,0.0,-0.98555,1e-05,1.96488]
[1776600213723,51.83,75622.51,0.0,-0.98565,1e-05,1.95263]
[1776600220771,51.83,75622.11,0.0,-0.98565,1e-05,1.95183]
[1776600227823,51.83,75625.73,0.0,-0.98561,1e-05,1.95729]
[1776600233319,51.83,75628.91,0.0,-0.98557,1e-05,1.96206]
[1776600238898,51.83,75621.86,0.0,-0.98566,1e-05,1.95084]
[1776600243389,51.83,75627.01,0.0,-0.98559,1e-05,1.95887]
[1776600244941,51.82,75634.47,0.0,-0.9855,1e-05,1.97058]
[1776600245955,51.82,75635.32,0.0,-0.98549,1e-05,1.97188]
[1776600246957,51.82,75644.86,0.0,-0.98536,1e-05,1.98693]
[1776600247963,51.82,75644.93,0.0,-0.98536,1e-05,1.98698]
[1776600253459,51.82,75646.73,0.0,-0.98534,1e-05,1.98947]
[1776600257031,51.82,75640.06,0.0,-0.98543,1e-05,1.97874]
[1776600262087,51.82,75642.5,0.0,-0.9854,1e-05,1.98242]
[1776600267101,51.82,75640.52,0.0,-0.98542,1e-05,1.97911]
[1776600272137,51.82,75639.66,0.0,-0.98545,1e-05,1.97545]
[1776600277171,51.82,75636.89,0.0,-0.98549,1e-05,1.97099]
[1776600282207,51.82,75635.78,0.0,-0.98551,1e-05,1.96917]
[1776600286234,51.82,75644.9,0.0,-0.98538,1e-05,1.98352]
[1776600287247,51.82,75649.36,0.0,-0.98533,1e-05,1.99055]
[1776600292277,51.82,75650.88,0.0,-0.98531,1e-05,1.99273]
[1776600293741,51.82,75658.33,0.0,-0.98521,1e-05,2.0045]
[1776600294290,51.82,75658.33,0.0,-0.98521,1e-05,2.00443]
[1776600299350,51.81,75665.53,0.0,-0.98511,1e-05,2.01568]
[1776600300338,51.81,75677.21,0.0,-0.98496,1e-05,2.0344]
[1776600301345,51.81,75677.8,0.0,-0.98495,1e-05,2.03511]
[1776600303810,51.81,75668.36,0.0,-0.98508,1e-05,2.01965]
[1776600309402,51.81,75671.78,0.0,-0.98504,1e-05,2.02451]
[1776600313882,51.8,75663.06,0.0,-0.98516,1e-05,2.01005]
[1776600315443,51.8,75655.06,0.0,-0.98527,1e-05,1.9971]
[1776600316451,51.8,75648.14,0.0,-0.98536,1e-05,1.98604]
[1776600319473,51.8,75642.66,0.0,-0.98544,1e-05,1.97721]
[1776600324508,51.8,75641.5,0.0,-0.98546,1e-05,1.97517]
[1776600329543,51.8,75641.61,0.0,-0.98546,1e-05,1.97514]
[1776600334579,51.8,75642.0,0.0,-0.98547,1e-05,1.97335]
[1776600337600,51.8,75657.87,0.0,-0.98526,1e-05,1.99835]
[1776600338608,51.8,75666.15,0.0,-0.98514,1e-05,2.01232]
[1776600343644,51.86,75669.55,0.0,-0.98501,1e-05,2.02781]
[1776600347672,51.97,75682.86,0.0,-0.98465,1e-05,2.07009]
[1776600352706,52.04,75677.42,0.0,-0.9846,1e-05,2.07526]
[1776600353713,52.04,75669.4,0.0,-0.98471,1e-05,2.06282]
[1776600355727,52.05,75658.89,0.0,-0.98485,1e-05,2.04623]
[1776600356734,52.04,75653.02,0.0,-0.98493,1e-05,2.03658]
[1776600359755,52.04,75660.47,0.0,-0.98483,1e-05,2.04808]
[1776600364798,52.04,75655.46,0.0,-0.98491,1e-05,2.03905]
[1776600369832,52.03,75651.72,0.0,-0.98497,1e-05,2.03217]
[1776600374865,52.03,75644.72,0.0,-0.98506,1e-05,2.02096]
[1776600379900,52.03,75644.16,0.0,-0.98507,1e-05,2.01933]
[1776600383926,52.03,75633.37,0.0,-0.98522,1e-05,2.00158]
[1776600388964,52.02,75630.05,0.0,-0.98527,1e-05,1.99574]
[1776600394449,52.02,75627.32,0.0,-0.98533,1e-05,1.98861]
[1776600400039,52.02,75631.36,0.0,-0.98528,1e-05,1.99453]
[1776600407089,52.01,75633.46,0.0,-0.98526,1e-05,1.99718]
[1776600412124,52.01,75637.85,0.0,-0.9852,1e-05,2.00365]
[1776600413130,52.01,75631.46,0.0,-0.98529,1e-05,1.9934]
[1776600414589,52.01,75626.04,0.0,-0.98536,1e-05,1.98467]
[1776600416152,52.01,75635.68,0.0,-0.98524,1e-05,1.99988]
[1776600417160,52.01,75636.87,0.0,-0.98522,1e-05,2.00168]
[1776600422195,52.01,75640.14,0.0,-0.98518,1e-05,2.00641]
[1776600423202,52.01,75634.94,0.0,-0.98525,1e-05,1.99804]
[1776600424660,52.0,75634.87,0.0,-0.98525,1e-05,1.99777]
[1776600430251,52.0,75634.94,0.0,-0.98526,1e-05,1.9975]
[1776600433272,52.0,75628.39,0.0,-0.98535,1e-05,1.98691]
[1776600438307,52.0,75626.88,0.0,-0.98537,1e-05,1.98425]
[1776600443342,52.0,75621.37,0.0,-0.98544,1e-05,1.97534]
[1776600449385,52.0,75620.49,0.0,-0.98546,1e-05,1.97374]
[1776600453413,52.0,75626.47,0.0,-0.98539,1e-05,1.98082]
[1776600458449,51.99,75629.13,0.0,-0.98536,1e-05,1.98473]
[1776600463486,51.99,75634.25,0.0,-0.9853,1e-05,1.99252]
[1776600468518,51.99,75636.96,0.0,-0.98526,1e-05,1.99648]
[1776600470535,51.99,75645.38,0.0,-0.98515,1e-05,2.00971]
[1776600472548,51.99,75650.75,0.0,-0.98508,1e-05,2.01808]
[1776600477582,51.99,75643.47,0.0,-0.98518,1e-05,2.00592]
[1776600482617,51.98,75648.88,0.0,-0.98511,1e-05,2.01413]
[1776600487652,51.98,75646.29,0.0,-0.98515,1e-05,2.00954]
[1776600492688,51.98,75650.08,0.0,-0.9851,1e-05,2.01515]
[1776600497722,51.98,75652.27,0.0,-0.98508,1e-05,2.01816]
[1776600499737,51.98,75660.51,0.0,-0.98497,1e-05,2.03116]
[1776600503766,51.97,75666.23,0.0,-0.9849,1e-05,2.03985]
[1776600508801,51.97,75664.71,0.0,-0.98492,1e-05,2.03664]
[1776600512828,51.97,75659.6,0.0,-0.98501,1e-05,2.02564]
[1776600514842,51.96,75664.18,0.0,-0.98495,1e-05,2.03274]
[1776600517865,51.96,75672.95,0.0,-0.98484,1e-05,2.04645]
[1776600518871,51.96,75678.44,0.0,-0.98476,1e-05,2.05517]
[1776600523906,51.96,75686.99,0.0,-0.98465,1e-05,2.06816]
[1776600524912,51.95,75698.37,0.0,-0.9845,1e-05,2.08659]
[1776600529952,51.97,75698.09,0.0,-0.98447,1e-05,2.0892]
[1776600532971,51.98,75690.45,0.0,-0.98456,1e-05,2.07849]
[1776600538009,51.98,75684.81,0.0,-0.98464,1e-05,2.06987]
[1776600540027,51.98,75692.14,0.0,-0.98454,1e-05,2.08142]
[1776600544047,51.98,75684.28,0.0,-0.98466,1e-05,2.06762]
[1776600547069,51.97,75675.71,0.0,-0.98478,1e-05,2.05305]
[1776600549083,51.97,75669.42,0.0,-0.98487,1e-05,2.04249]
[1776600554117,51.97,75666.65,0.0,-0.98492,1e-05,2.03713]
[1776600559154,51.96,75666.64,0.0,-0.98492,1e-05,2.03621]
[1776600565660,51.95,75666.35,0.0,-0.98494,1e-05,2.03445]
[1776600571240,51.95,75674.02,0.0,-0.98486,1e-05,2.04365]
[1776600576277,51.94,75674.17,0.0,-0.98487,1e-05,2.04285]
[1776600582319,51.94,75670.08,0.0,-0.98493,1e-05,2.03504]
[1776600588362,51.93,75665.7,0.0,-0.985,1e-05,2.02681]
[1776600593401,51.93,75664.49,0.0,-0.98503,1e-05,2.0239]
[1776600594408,51.93,75670.82,0.0,-0.98494,1e-05,2.0339]
[1776600595870,51.92,75671.51,0.0,-0.98494,1e-05,2.0346]
[1776600597427,51.92,75679.04,0.0,-0.98483,1e-05,2.04657]
[1776600598432,51.92,75687.02,0.0,-0.98473,1e-05,2.05932]
[1776600599438,51.92,75692.06,0.0,-0.98466,1e-05,2.0673]
[1776600605940,51.91,75691.01,0.0,-0.98469,1e-05,2.06387]
[1776600611529,51.9,75690.4,0.0,-0.98471,1e-05,2.06173]
[1776600612535,51.91,75649.52,0.0,-0.98526,1e-05,1.99621]
[1776600613542,51.91,75653.34,0.0,-0.98521,1e-05,2.0022]
[1776600614546,51.9,75621.66,0.0,-0.98563,1e-05,1.95207]
[1776600616019,51.9,75612.28,0.0,-0.98576,1e-05,1.93743]
[1776600617568,51.9,75588.91,0.0,-0.98606,1e-05,1.90137]
[1776600618575,51.91,75562.66,0.0,-0.98638,1e-05,1.86239]
[1776600619580,51.91,75560.43,0.0,-0.98641,1e-05,1.85915]
[1776600621596,51.91,75567.16,0.0,-0.98632,1e-05,1.86955]
[1776600622601,51.91,75573.24,0.0,-0.98625,1e-05,1.87885]
[1776600623609,51.91,75569.08,0.0,-0.9863,1e-05,1.87264]
[1776600624615,51.91,75570.0,0.0,-0.98629,1e-05,1.87413]
[1776600627638,51.92,75576.33,0.0,-0.9862,1e-05,1.88403]
[1776600628655,51.92,75574.93,0.0,-0.98622,1e-05,1.88199]
[1776600633685,51.92,75570.93,0.0,-0.98628,1e-05,1.87425]
[1776600636158,51.92,75562.92,0.0,-0.98638,1e-05,1.86248]
[1776600637710,51.92,75557.68,0.0,-0.98644,1e-05,1.85472]
[1776600639724,51.92,75550.61,0.0,-0.98653,1e-05,1.84439]
[1776600641738,51.92,75550.19,0.0,-0.98653,1e-05,1.84406]
[1776600646773,51.93,75552.25,0.0,-0.9865,1e-05,1.84787]
[1776600651812,51.93,75549.63,0.0,-0.98653,1e-05,1.84464]
[1776600656843,51.94,75551.65,0.0,-0.9865,1e-05,1.84838]
[1776600661878,51.94,75561.16,0.0,-0.98637,1e-05,1.86337]
[1776600662908,51.94,75564.53,0.0,-0.98633,1e-05,1.86858]
[1776600667926,51.94,75560.19,0.0,-0.98638,1e-05,1.86276]
[1776600669936,51.95,75572.31,0.0,-0.98622,1e-05,1.88119]
[1776600670944,51.95,75613.08,0.0,-0.98569,1e-05,1.94476]
[1776600671951,51.95,75618.8,0.0,-0.98562,1e-05,1.95367]
[1776600672956,51.95,75620.27,0.0,-0.9856,1e-05,1.95593]
[1776600677997,51.95,75614.24,0.0,-0.98568,1e-05,1.94634]
[1776600681017,51.95,75628.68,0.0,-0.98549,1e-05,1.96879]
[1776600682023,51.95,75634.57,0.0,-0.98541,1e-05,1.97799]
[1776600684038,51.95,75639.66,0.0,-0.98534,1e-05,1.98584]
[1776600689073,51.94,75642.76,0.0,-0.98531,1e-05,1.99027]
[1776600691086,51.94,75659.99,0.0,-0.98509,1e-05,2.01528]
[1776600693100,51.94,75667.06,0.0,-0.985,1e-05,2.02632]
[1776600697128,51.94,75661.46,0.0,-0.98508,1e-05,2.01669]
[1776600700157,51.94,75653.86,0.0,-0.98519,1e-05,2.00415]
[1776600704177,51.93,75665.18,0.0,-0.98504,1e-05,2.02174]
[1776600709213,51.93,75668.01,0.0,-0.98501,1e-05,2.02555]
[1776600710218,51.93,75679.64,0.0,-0.98485,1e-05,2.04414]
[1776600712232,51.93,75674.04,0.0,-0.98493,1e-05,2.03472]
[1776600713239,51.92,75667.57,0.0,-0.98502,1e-05,2.02414]
[1776600717268,51.92,75660.81,0.0,-0.98512,1e-05,2.0127]
[1776600721296,51.92,75652.44,0.0,-0.98523,1e-05,1.99878]
[1776600724316,51.92,75648.55,0.0,-0.98529,1e-05,1.99225]
[1776600729352,51.92,75644.07,0.0,-0.98535,1e-05,1.98511]
[1776600732372,51.91,75650.05,0.0,-0.98527,1e-05,1.99431]
[1776600736866,51.91,75640.9,0.0,-0.9854,1e-05,1.97937]
[1776600737408,51.91,75640.9,0.0,-0.9854,1e-05,1.97929]
[1776600739421,51.91,75635.04,0.0,-0.98548,1e-05,1.9699]
[1776600744457,51.91,75635.83,0.0,-0.98547,1e-05,1.97081]
[1776600749491,51.91,75638.38,0.0,-0.98544,1e-05,1.97453]
[1776600751505,51.91,75641.4,0.0,-0.98541,1e-05,1.97696]
[1776600755534,51.91,75650.24,0.0,-0.9853,1e-05,1.99069]
[1776600757009,51.91,75645.7,0.0,-0.98536,1e-05,1.9834]
[1776600759563,51.9,75641.37,0.0,-0.98542,1e-05,1.97633]
[1776600764598,51.9,75646.65,0.0,-0.98535,1e-05,1.98434]
[1776600769633,51.9,75646.63,0.0,-0.98536,1e-05,1.98396]
[1776600774671,51.9,75648.34,0.0,-0.98534,1e-05,1.98629]
[1776600775681,51.9,75641.86,0.0,-0.98542,1e-05,1.97595]
[1776600777152,51.9,75645.73,0.0,-0.98537,1e-05,1.98194]
[1776600779710,51.9,75667.0,0.0,-0.98509,1e-05,2.01568]
[1776600780723,51.9,75666.0,0.0,-0.9851,1e-05,2.01394]
[1776600781724,51.89,75659.86,0.0,-0.98519,1e-05,2.00399]
[1776600782730,51.89,75656.44,0.0,-0.98523,1e-05,1.99842]
[1776600784744,51.89,75655.58,0.0,-0.98525,1e-05,1.99685]
[1776600787222,51.89,75649.66,0.0,-0.98533,1e-05,1.98716]
[1776600792801,51.89,75656.06,0.0,-0.98525,1e-05,1.99691]
[1776600794814,51.89,75657.4,0.0,-0.98523,1e-05,1.99884]
[1776600799850,51.89,75652.04,0.0,-0.98531,1e-05,1.98978]
[1776600801863,51.88,75646.48,0.0,-0.98538,1e-05,1.98079]
[1776600807362,51.88,75646.9,0.0,-0.98538,1e-05,1.98101]
[1776600812943,51.88,75645.5,0.0,-0.98542,1e-05,1.97623]
[1776600813952,51.88,75638.89,0.0,-0.98551,1e-05,1.96574]
[1776600814957,51.88,75637.01,0.0,-0.98553,1e-05,1.96274]
[1776600817433,51.88,75630.34,0.0,-0.98562,1e-05,1.95217]
[1776600823019,51.88,75634.95,0.0,-0.98556,1e-05,1.95924]
[1776600828047,51.88,75637.23,0.0,-0.98553,1e-05,1.96264]
[1776600833082,51.88,75638.2,0.0,-0.98552,1e-05,1.96398]
[1776600838118,51.87,75638.67,0.0,-0.98552,1e-05,1.96452]
[1776600839125,51.87,75650.34,0.0,-0.98536,1e-05,1.98291]
[1776600840131,51.87,75664.27,0.0,-0.98518,1e-05,2.00501]
[1776600841138,51.87,75668.21,0.0,-0.98512,1e-05,2.01109]
[1776600843158,51.87,75661.11,0.0,-0.98522,1e-05,1.99953]
[1776600848193,51.87,75663.36,0.0,-0.9852,1e-05,2.00271]
[1776600853224,51.87,75661.14,0.0,-0.98523,1e-05,1.99855]
[1776600858260,51.86,75658.11,0.0,-0.98528,1e-05,1.99324]
[1776600863295,51.86,75656.76,0.0,-0.98529,1e-05,1.99112]
[1776600868331,51.86,75655.3,0.0,-0.98532,1e-05,1.98839]
[1776600874834,51.86,75659.68,0.0,-0.98528,1e-05,1.99268]
[1776600880416,51.86,75669.35,0.0,-0.98515,1e-05,2.00765]
[1776600884454,51.85,75682.33,0.0,-0.98498,1e-05,2.02809]
[1776600887464,51.85,75688.05,0.0,-0.9849,1e-05,2.03692]
[1776600892499,51.85,75689.19,0.0,-0.98489,1e-05,2.03806]
[1776600897537,51.84,75688.76,0.0,-0.98491,1e-05,2.03664]
[1776600899549,51.84,75700.51,0.0,-0.98475,1e-05,2.05541]
[1776600901562,51.84,75714.6,0.0,-0.98455,1e-05,2.07808]
[1776600903576,51.84,75706.32,0.0,-0.98467,1e-05,2.06409]
[1776600905590,51.84,75715.2,0.0,-0.98455,1e-05,2.07824]
[1776600907605,51.83,75710.62,0.0,-0.98462,1e-05,2.07031]
[1776600908611,51.83,75702.33,0.0,-0.98474,1e-05,2.05657]
[1776600909619,51.83,75693.5,0.0,-0.98486,1e-05,2.04205]
[1776600915122,51.83,75693.44,0.0,-0.98487,1e-05,2.04124]
[1776600917673,51.83,75695.09,0.0,-0.98485,1e-05,2.04347]
[1776600922709,51.82,75695.67,0.0,-0.98485,1e-05,2.04363]
[1776600927744,51.82,75696.1,0.0,-0.98485,1e-05,2.0436]
[1776600930765,51.82,75717.24,0.0,-0.98456,1e-05,2.07771]
[1776600931772,51.82,75717.2,0.0,-0.98458,1e-05,2.07517]
[1776600933786,51.81,75711.0,0.0,-0.98467,1e-05,2.0646]
[1776600935261,51.81,75718.66,0.0,-0.98456,1e-05,2.07698]
[1776600935803,51.81,75718.66,0.0,-0.98456,1e-05,2.07678]
[1776600938823,51.81,75723.82,0.0,-0.9845,1e-05,2.08464]
[1776600941845,51.8,75716.46,0.0,-0.9846,1e-05,2.07185]
[1776600942855,51.8,75716.46,0.0,-0.98461,1e-05,2.07164]
[1776600945331,51.8,75722.1,0.0,-0.98453,1e-05,2.08026]
[1776600948895,51.8,75714.37,0.0,-0.98465,1e-05,2.0669]
[1776600950906,51.79,75712.43,0.0,-0.98468,1e-05,2.06332]
[1776600955941,51.79,75712.95,0.0,-0.98468,1e-05,2.0632]
[1776600957960,51.79,75707.32,0.0,-0.98476,1e-05,2.05362]
[1776600958962,51.79,75708.55,0.0,-0.98474,1e-05,2.05546]
[1776600960976,51.78,75714.97,0.0,-0.98466,1e-05,2.06561]
[1776600962990,51.78,75705.55,0.0,-0.98479,1e-05,2.04984]
[1776600964007,51.78,75697.7,0.0,-0.9849,1e-05,2.03693]
[1776600965472,51.78,75696.88,0.0,-0.98492,1e-05,2.03533]
[1776600971047,51.78,75695.68,0.0,-0.98494,1e-05,2.03274]
[1776600976088,51.77,75696.45,0.0,-0.98493,1e-05,2.03335]
[1776600981122,51.77,75700.57,0.0,-0.98488,1e-05,2.03939]
[1776600986158,51.77,75701.19,0.0,-0.98488,1e-05,2.03975]
[1776600991194,51.76,75701.09,0.0,-0.9849,1e-05,2.03669]
[1776600995684,51.76,75714.78,0.0,-0.98472,1e-05,2.05831]
[1776600997234,51.76,75723.21,0.0,-0.9846,1e-05,2.07198]
[1776600998242,51.76,75726.47,0.0,-0.98456,1e-05,2.07716]
[1776601001263,51.75,75728.49,0.0,-0.98453,1e-05,2.07992]
[1776601006297,51.75,75729.52,0.0,-0.98453,1e-05,2.08064]
[1776601011332,51.74,75727.3,0.0,-0.98457,1e-05,2.07582]
[1776601016369,51.74,75726.01,0.0,-0.9846,1e-05,2.07274]
[1776601019390,51.73,75736.36,0.0,-0.98446,1e-05,2.08921]
[1776601024426,51.73,75727.22,0.0,-0.98459,1e-05,2.07306]
[1776601027446,51.73,75717.56,0.0,-0.98473,1e-05,2.05668]
[1776601032482,51.72,75718.09,0.0,-0.98473,1e-05,2.05675]
[1776601037516,51.72,75714.47,0.0,-0.98479,1e-05,2.05011]
[1776601042551,51.71,75713.29,0.0,-0.98481,1e-05,2.04749]
[1776601047586,51.71,75713.08,0.0,-0.98482,1e-05,2.04646]
[1776601052621,51.71,75710.45,0.0,-0.98488,1e-05,2.03926]
[1776601053628,51.71,75705.02,0.0,-0.98495,1e-05,2.03034]
[1776601055642,51.71,75698.38,0.0,-0.98505,1e-05,2.0194]
[1776601056650,51.71,75691.47,0.0,-0.98514,1e-05,2.0082]
[1776601060677,51.7,75698.47,0.0,-0.98505,1e-05,2.01911]
[1776601064706,51.7,75690.92,0.0,-0.98515,1e-05,2.0066]
[1776601070747,51.7,75690.69,0.0,-0.98516,1e-05,2.00574]
[1776601074775,51.7,75696.08,0.0,-0.98509,1e-05,2.01403]
[1776601075783,51.7,75701.12,0.0,-0.98502,1e-05,2.02203]
[1776601080817,51.69,75702.08,0.0,-0.98502,1e-05,2.02296]
[1776601083843,51.69,75696.78,0.0,-0.98509,1e-05,2.01405]
[1776601086316,51.69,75687.84,0.0,-0.98522,1e-05,1.99948]
[1776601086864,51.69,75687.84,0.0,-0.98522,1e-05,1.99939]
[1776601091899,51.69,75687.36,0.0,-0.98523,1e-05,1.99819]
[1776601096934,51.68,75687.89,0.0,-0.98522,1e-05,1.9986]
[1776601101970,51.68,75686.63,0.0,-0.98524,1e-05,1.99616]
[1776601107005,51.68,75688.15,0.0,-0.98523,1e-05,1.99815]
[1776601112039,51.68,75686.8,0.0,-0.98526,1e-05,1.99333]
[1776601117074,51.68,75684.75,0.0,-0.9853,1e-05,1.98964]
[1776601122111,51.67,75684.3,0.0,-0.98531,1e-05,1.98852]
[1776601127144,51.67,75687.13,0.0,-0.98527,1e-05,1.99263]
[1776601133187,51.67,75688.63,0.0,-0.98525,1e-05,1.99453]
[1776601138220,51.67,75682.32,0.0,-0.98534,1e-05,1.98405]
[1776601140235,51.67,75680.52,0.0,-0.98537,1e-05,1.98106]
[1776601145271,51.66,75679.45,0.0,-0.98539,1e-05,1.9791]
[1776601156811,51.66,75681.02,0.0,-0.98537,1e-05,1.98097]
[1776601159371,51.66,75687.14,0.0,-0.98529,1e-05,1.99062]
[1776601160381,51.66,75685.18,0.0,-0.98532,1e-05,1.98742]
[1776601166880,51.66,75683.42,0.0,-0.98534,1e-05,1.9842]
[1776601172463,51.66,75687.1,0.0,-0.98531,1e-05,1.98797]
[1776601178505,51.69,75691.98,0.0,-0.9852,1e-05,2.00105]
[1776601183540,51.82,75694.91,0.0,-0.98494,1e-05,2.03132]
[1776601188575,51.85,75698.3,0.0,-0.98484,1e-05,2.04244]
[1776601191600,51.87,75705.08,0.0,-0.98472,1e-05,2.05686]
[1776601192607,51.88,75714.3,0.0,-0.98458,1e-05,2.07307]
[1776601200662,51.92,75710.65,0.0,-0.98455,1e-05,2.07606]
[1776601205698,51.95,75708.69,0.0,-0.98453,1e-05,2.07839]
[1776601210732,51.98,75700.81,0.0,-0.98459,1e-05,2.07101]
[1776601213753,52.0,75695.49,0.0,-0.98464,1e-05,2.06564]
[1776601217782,52.02,75687.76,0.0,-0.98472,1e-05,2.05606]
[1776601222821,52.03,75685.02,0.0,-0.98474,1e-05,2.05417]
[1776601227854,52.06,75685.15,0.0,-0.98468,1e-05,2.06059]
[1776601232888,52.09,75686.97,0.0,-0.98463,1e-05,2.06584]
[1776601237924,52.1,75689.39,0.0,-0.98457,1e-05,2.07283]
[1776601238933,52.11,75698.94,0.0,-0.98443,1e-05,2.08955]
[1776601243965,52.13,75701.31,0.0,-0.98436,1e-05,2.09775]
[1776601247993,52.15,75696.39,0.0,-0.98439,1e-05,2.09384]
[1776601253028,52.17,75692.05,0.0,-0.98443,1e-05,2.08959]
[1776601258063,52.18,75688.76,0.0,-0.98445,1e-05,2.08708]
[1776601263098,52.2,75682.87,0.0,-0.98451,1e-05,2.08031]
[1776601267603,52.21,75677.26,0.0,-0.98456,1e-05,2.07346]
[1776601270148,52.22,75676.7,0.0,-0.98456,1e-05,2.07431]
[1776601275182,52.24,75679.2,0.0,-0.9845,1e-05,2.08134]
[1776601280219,52.25,75676.72,0.0,-0.98451,1e-05,2.08017]
[1776601287744,52.28,75677.24,0.0,-0.98446,1e-05,2.08566]
[1776601293309,52.29,75677.41,0.0,-0.98445,1e-05,2.08566]
[1776601299354,52.31,75678.59,0.0,-0.98441,1e-05,2.09103]
[1776601304388,52.32,75679.22,0.0,-0.98438,1e-05,2.09488]
[1776601312444,52.34,75676.37,0.0,-0.98438,1e-05,2.0947]
[1776601317954,52.36,75670.73,0.0,-0.98443,1e-05,2.08885]
[1776601322515,52.37,75665.62,0.0,-0.98448,1e-05,2.08277]
[1776601325535,52.38,75662.18,0.0,-0.98451,1e-05,2.0789]
[1776601329564,52.4,75668.59,0.0,-0.9844,1e-05,2.09171]
[1776601334599,52.41,75673.37,0.0,-0.98431,1e-05,2.10234]
[1776601338626,52.42,75678.47,0.0,-0.98422,1e-05,2.11291]
[1776601344667,52.44,75678.63,0.0,-0.98419,1e-05,2.11638]
[1776601349705,52.45,75679.02,0.0,-0.98416,1e-05,2.11966]
[1776601354742,52.47,75679.34,0.0,-0.98414,1e-05,2.12101]
[1776601359780,52.48,75678.76,0.0,-0.98413,1e-05,2.12213]
[1776601364809,52.5,75682.69,0.0,-0.98405,1e-05,2.13167]
[1776601368838,52.51,75687.29,0.0,-0.98397,1e-05,2.14128]
[1776601372867,52.52,75690.21,0.0,-0.98391,1e-05,2.14802]
[1776601377902,52.53,75688.44,0.0,-0.98392,1e-05,2.14735]
[1776601379916,52.53,75682.91,0.0,-0.98399,1e-05,2.13907]
[1776601384952,52.55,75679.52,0.0,-0.98402,1e-05,2.13575]
[1776601389985,52.56,75676.56,0.0,-0.98404,1e-05,2.13321]
[1776601395020,52.57,75676.11,0.0,-0.98402,1e-05,2.13482]
[1776601400056,52.58,75679.83,0.0,-0.98395,1e-05,2.1433]
[1776601405098,52.59,75676.68,0.0,-0.98397,1e-05,2.14037]
[1776601416185,52.62,75675.27,0.0,-0.98397,1e-05,2.14074]
[1776601428734,52.65,75674.98,0.0,-0.98392,1e-05,2.14569]
[1776601436324,52.67,75674.9,0.0,-0.98389,1e-05,2.14911]
[1776601441359,52.68,75674.84,0.0,-0.98388,1e-05,2.1512]
[1776601445387,52.69,75669.54,0.0,-0.98394,1e-05,2.14416]
[1776601447403,52.69,75659.7,0.0,-0.98408,1e-05,2.12788]
[1776601448874,52.69,75657.66,0.0,-0.98411,1e-05,2.12413]
[1776601454450,52.68,75657.02,0.0,-0.98414,1e-05,2.1208]
[1776601458945,52.67,75638.97,0.0,-0.98441,1e-05,2.08938]
[1776601460492,52.66,75637.63,0.0,-0.98443,1e-05,2.08689]
[1776601465528,52.66,75640.81,0.0,-0.9844,1e-05,2.09051]
[1776601471570,52.65,75643.61,0.0,-0.98439,1e-05,2.09095]
[1776601474592,52.64,75637.44,0.0,-0.98448,1e-05,2.08002]
[1776601477615,52.64,75636.42,0.0,-0.9845,1e-05,2.07755]
[1776601482651,52.63,75638.79,0.0,-0.98448,1e-05,2.08008]
[1776601487684,52.62,75639.36,0.0,-0.98449,1e-05,2.07974]
[1776601492719,52.62,75636.23,0.0,-0.98454,1e-05,2.07344]
[1776601493727,52.62,75636.81,0.0,-0.98453,1e-05,2.07415]
[1776601499226,52.61,75635.57,0.0,-0.98456,1e-05,2.07076]
[1776601504805,52.6,75632.19,0.0,-0.98462,1e-05,2.06417]
[1776601509841,52.6,75629.38,0.0,-0.98467,1e-05,2.05854]
[1776601511857,52.59,75622.92,0.0,-0.98476,1e-05,2.04772]
[1776601512863,52.59,75622.25,0.0,-0.98477,1e-05,2.04644]
[1776601516893,52.59,75614.26,0.0,-0.98489,1e-05,2.03285]
[1776601517902,52.59,75605.68,0.0,-0.98501,1e-05,2.019]
[1776601518905,52.59,75594.63,0.0,-0.98515,1e-05,2.00134]
[1776601519911,52.59,75594.89,0.0,-0.98515,1e-05,2.00162]
[1776601520921,52.59,75578.81,0.0,-0.98537,1e-05,1.97624]
[1776601521926,52.58,75573.35,0.0,-0.98545,1e-05,1.9669]
[1776601522933,52.58,75572.31,0.0,-0.98547,1e-05,1.96464]
[1776601527970,52.57,75570.07,0.0,-0.98551,1e-05,1.95907]
[1776601533003,52.56,75566.88,0.0,-0.98557,1e-05,1.95161]
[1776601537031,52.56,75559.11,0.0,-0.98568,1e-05,1.93936]
[1776601538040,52.56,75553.43,0.0,-0.98575,1e-05,1.9302]
[1776601543073,52.55,75551.97,0.0,-0.98579,1e-05,1.92647]
[1776601548108,52.55,75554.35,0.0,-0.98576,1e-05,1.92994]
[1776601551130,52.55,75557.72,0.0,-0.98571,1e-05,1.93498]
[1776601556165,52.55,75557.95,0.0,-0.98571,1e-05,1.93503]
[1776601561200,52.55,75555.35,0.0,-0.98575,1e-05,1.93074]
[1776601566235,52.54,75553.21,0.0,-0.98578,1e-05,1.92714]
[1776601571270,52.54,75550.76,0.0,-0.98581,1e-05,1.92311]
[1776601576305,52.54,75546.79,0.0,-0.98587,1e-05,1.9168]
[1776601580332,52.54,75551.91,0.0,-0.9858,1e-05,1.92442]
[1776601582347,52.54,75543.97,0.0,-0.98591,1e-05,1.91217]
[1776601584360,52.54,75549.18,0.0,-0.98584,1e-05,1.92004]
[1776601585370,52.54,75553.58,0.0,-0.98578,1e-05,1.92672]
[1776601589872,52.54,75555.23,0.0,-0.98577,1e-05,1.92897]
[1776601594432,52.54,75560.96,0.0,-0.98571,1e-05,1.93521]
[1776601596448,52.53,75566.14,0.0,-0.98564,1e-05,1.94304]
[1776601601482,52.53,75568.97,0.0,-0.98561,1e-05,1.94698]
[1776601610013,52.53,75572.73,0.0,-0.98557,1e-05,1.95212]
[1776601614574,52.53,75564.77,0.0,-0.98567,1e-05,1.93944]
[1776601616587,52.53,75556.95,0.0,-0.98578,1e-05,1.92731]
[1776601620083,52.53,75545.2,0.0,-0.98593,1e-05,1.90925]
[1776601620616,52.53,75545.2,0.0,-0.98593,1e-05,1.90924]
[1776601625651,52.53,75546.38,0.0,-0.98591,1e-05,1.91101]
[1776601630691,52.53,75543.48,0.0,-0.98595,1e-05,1.90659]
[1776601632700,52.53,75555.81,0.0,-0.98579,1e-05,1.92541]
[1776601633707,52.52,75555.52,0.0,-0.9858,1e-05,1.92493]
[1776601636731,52.52,75566.06,0.0,-0.98566,1e-05,1.94102]
[1776601637738,52.52,75567.56,0.0,-0.98564,1e-05,1.94327]
[1776601642771,52.52,75572.49,0.0,-0.98558,1e-05,1.95052]
[1776601648814,52.52,75577.41,0.0,-0.98552,1e-05,1.95765]
[1776601654854,52.52,75571.74,0.0,-0.98561,1e-05,1.9462]
[1776601660363,52.51,75562.15,0.0,-0.98574,1e-05,1.93107]
[1776601661904,52.51,75562.35,0.0,-0.98574,1e-05,1.93127]
[1776601662910,52.51,75568.34,0.0,-0.98566,1e-05,1.94046]
[1776601663917,52.51,75569.32,0.0,-0.98565,1e-05,1.94191]
[1776601670435,52.51,75573.71,0.0,-0.9856,1e-05,1.94824]
[1776601679022,52.51,75576.28,0.0,-0.98557,1e-05,1.95168]
[1776601684066,52.51,75579.76,0.0,-0.98553,1e-05,1.95674]
[1776601689102,52.5,75575.88,0.0,-0.98558,1e-05,1.9504]
[1776601691116,52.5,75569.22,0.0,-0.98567,1e-05,1.93999]
[1776601693131,52.5,75563.39,0.0,-0.98574,1e-05,1.93094]
[1776601694136,52.5,75561.91,0.0,-0.98576,1e-05,1.92865]
[1776601699173,52.5,75561.63,0.0,-0.98577,1e-05,1.92817]
[1776601702191,52.5,75558.61,0.0,-0.98581,1e-05,1.92353]
[1776601707228,52.5,75558.29,0.0,-0.98581,1e-05,1.92307]
[1776601712262,52.5,75552.92,0.0,-0.98589,1e-05,1.91276]
[1776601714276,52.5,75547.43,0.0,-0.98596,1e-05,1.90445]
[1776601715285,52.5,75555.97,0.0,-0.98585,1e-05,1.91752]
[1776601716290,52.5,75555.94,0.0,-0.98585,1e-05,1.91749]
[1776601720319,52.5,75557.34,0.0,-0.98584,1e-05,1.91965]
[1776601723339,52.5,75550.95,0.0,-0.98592,1e-05,1.90989]
[1776601728375,52.5,75547.41,0.0,-0.98596,1e-05,1.90455]
[1776601733413,52.5,75545.65,0.0,-0.98599,1e-05,1.90193]
[1776601738445,52.5,75544.66,0.0,-0.986,1e-05,1.90047]
[1776601743481,52.51,75540.77,0.0,-0.98605,1e-05,1.89463]
[1776601748515,52.51,75535.6,0.0,-0.98611,1e-05,1.88692]
[1776601753549,52.51,75534.68,0.0,-0.98612,1e-05,1.88568]
[1776601758585,52.51,75540.74,0.0,-0.98604,1e-05,1.895]
[1776601759593,52.51,75556.65,0.0,-0.98584,1e-05,1.91924]
[1776601761071,52.51,75560.7,0.0,-0.98579,1e-05,1.92542]
[1776601765636,52.51,75554.52,0.0,-0.98587,1e-05,1.91581]
[1776601766641,52.51,75552.91,0.0,-0.98589,1e-05,1.91334]
[1776601771141,52.51,75562.67,0.0,-0.98578,1e-05,1.9261]
[1776601772684,52.51,75563.05,0.0,-0.98577,1e-05,1.92664]
[1776601778726,52.51,75564.28,0.0,-0.98576,1e-05,1.92839]
[1776601785914,52.5,75568.84,0.0,-0.9857,1e-05,1.93517]
[1776601791300,52.5,75559.34,0.0,-0.98583,1e-05,1.92043]
[1776601792965,52.5,75559.99,0.0,-0.98582,1e-05,1.92141]
[1776601798000,52.5,75560.29,0.0,-0.98581,1e-05,1.92186]
[1776601803038,52.5,75562.33,0.0,-0.98579,1e-05,1.92498]
[1776601806072,52.5,75564.36,0.0,-0.98576,1e-05,1.92807]
[1776601811439,52.5,75558.24,0.0,-0.98584,1e-05,1.9186]
[1776601817141,52.5,75557.86,0.0,-0.98585,1e-05,1.91795]
[1776601822174,52.5,75560.8,0.0,-0.98581,1e-05,1.92241]
[1776601828216,52.5,75563.2,0.0,-0.98578,1e-05,1.92601]
[1776601833251,52.5,75563.46,0.0,-0.98579,1e-05,1.92418]
[1776601840301,52.5,75563.87,0.0,-0.98579,1e-05,1.92476]
[1776601845338,52.5,75558.53,0.0,-0.98586,1e-05,1.91655]
[1776601847354,52.5,75550.47,0.0,-0.98596,1e-05,1.90424]
[1776601848358,52.5,75544.15,0.0,-0.98604,1e-05,1.89466]
[1776601849368,52.5,75540.43,0.0,-0.98609,1e-05,1.88905]
[1776601854403,52.5,75537.83,0.0,-0.98612,1e-05,1.88532]
[1776601856415,52.5,75527.88,0.0,-0.98624,1e-05,1.87043]
[1776601857422,52.5,75527.51,0.0,-0.98625,1e-05,1.86995]
[1776601862464,52.5,75529.05,0.0,-0.98623,1e-05,1.87259]
[1776601867499,52.51,75530.39,0.0,-0.98621,1e-05,1.8749]
[1776601871522,52.51,75539.83,0.0,-0.98608,1e-05,1.88936]
[1776601872528,52.51,75543.3,0.0,-0.98604,1e-05,1.89465]
[1776601873534,52.51,75536.82,0.0,-0.98612,1e-05,1.88487]
[1776601874542,52.51,75534.87,0.0,-0.98615,1e-05,1.88197]
[1776601879578,52.51,75532.85,0.0,-0.98617,1e-05,1.87917]
[1776601884611,52.51,75533.1,0.0,-0.98617,1e-05,1.87979]
[1776601889651,52.51,75535.5,0.0,-0.98613,1e-05,1.8837]
[1776601891661,52.51,75540.23,0.0,-0.98609,1e-05,1.88877]
[1776601896695,52.51,75537.32,0.0,-0.98612,1e-05,1.88456]
[1776601900724,52.51,75541.73,0.0,-0.98607,1e-05,1.89136]
[1776601907777,52.52,75545.61,0.0,-0.98601,1e-05,1.89738]
[1776601912811,52.52,75546.25,0.0,-0.98601,1e-05,1.89845]
[1776601917847,52.52,75546.08,0.0,-0.98601,1e-05,1.8983]
[1776601922881,52.52,75545.59,0.0,-0.98601,1e-05,1.89763]
[1776601927915,52.52,75542.09,0.0,-0.98606,1e-05,1.8924]
[1776601935973,52.52,75540.94,0.0,-0.98607,1e-05,1.8908]
[1776601942352,52.52,75537.56,0.0,-0.98611,1e-05,1.8858]
[1776601946043,52.52,75531.24,0.0,-0.98619,1e-05,1.87636]
[1776601951079,52.52,75529.95,0.0,-0.98622,1e-05,1.87248]
[1776601956116,52.52,75535.08,0.0,-0.98615,1e-05,1.88042]
[1776601957123,52.52,75538.79,0.0,-0.98611,1e-05,1.88605]
[1776601961150,52.52,75538.22,0.0,-0.98611,1e-05,1.88528]
[1776601962492,52.52,75530.95,0.0,-0.98621,1e-05,1.87435]
[1776601964171,52.52,75532.46,0.0,-0.98619,1e-05,1.8767]
[1776601966186,52.52,75538.83,0.0,-0.9861,1e-05,1.88636]
[1776601971220,52.52,75541.76,0.0,-0.98607,1e-05,1.89091]
[1776601977263,52.52,75545.86,0.0,-0.98601,1e-05,1.89725]
[1776601982642,52.53,75537.98,0.0,-0.98611,1e-05,1.88543]
[1776601983305,52.53,75537.98,0.0,-0.98611,1e-05,1.88546]
[1776601986326,52.53,75534.15,0.0,-0.98616,1e-05,1.87983]
[1776601991363,52.53,75533.98,0.0,-0.98616,1e-05,1.87985]
[1776601996399,52.53,75533.46,0.0,-0.98616,1e-05,1.87935]
[1776602001435,52.53,75538.0,0.0,-0.9861,1e-05,1.88647]
[1776602002782,52.53,75540.76,0.0,-0.98607,1e-05,1.89071]
[1776602008484,52.53,75536.75,0.0,-0.98612,1e-05,1.88484]
[1776602010497,52.53,75533.4,0.0,-0.98616,1e-05,1.87989]
[1776602015535,52.53,75533.78,0.0,-0.98617,1e-05,1.87859]
[1776602020568,52.54,75533.21,0.0,-0.98617,1e-05,1.87801]
[1776602025604,52.54,75532.79,0.0,-0.98617,1e-05,1.87766]
[1776602031645,52.54,75532.23,0.0,-0.98618,1e-05,1.87715]
[1776602036679,52.54,75529.5,0.0,-0.98621,1e-05,1.87333]
[1776602042722,52.54,75529.35,0.0,-0.98621,1e-05,1.87345]
[1776602046751,52.54,75532.54,0.0,-0.98617,1e-05,1.87844]
[1776602051790,52.55,75533.5,0.0,-0.98615,1e-05,1.88006]
[1776602056828,52.55,75532.78,0.0,-0.98616,1e-05,1.87915]
[1776602061859,52.55,75532.47,0.0,-0.98616,1e-05,1.87876]
[1776602066896,52.55,75526.88,0.0,-0.98623,1e-05,1.87046]
[1776602069916,52.55,75542.09,0.0,-0.98604,1e-05,1.89345]
[1776602070922,52.55,75546.13,0.0,-0.98599,1e-05,1.89956]
[1776602075957,52.55,75545.51,0.0,-0.98601,1e-05,1.89634]
[1776602080993,52.55,75550.85,0.0,-0.98595,1e-05,1.90434]
[1776602081999,52.55,75556.45,0.0,-0.98588,1e-05,1.91283]
[1776602083345,52.55,75562.7,0.0,-0.9858,1e-05,1.92234]
[1776602088042,52.54,75566.35,0.0,-0.98575,1e-05,1.92762]
[1776602093415,52.54,75570.45,0.0,-0.9857,1e-05,1.93359]
[1776602099119,52.54,75571.27,0.0,-0.98569,1e-05,1.93446]
[1776602105162,52.54,75570.4,0.0,-0.98571,1e-05,1.93276]
[1776602107179,52.54,75562.7,0.0,-0.98581,1e-05,1.92083]
[1776602108184,52.54,75563.77,0.0,-0.98579,1e-05,1.92244]
[1776602111209,52.54,75559.48,0.0,-0.98585,1e-05,1.91579]
[1776602116238,52.54,75560.49,0.0,-0.98584,1e-05,1.91726]
[1776602121276,52.54,75561.85,0.0,-0.98582,1e-05,1.91928]
[1776602123627,52.54,75554.68,0.0,-0.98591,1e-05,1.90831]
[1776602126310,52.54,75561.66,0.0,-0.98582,1e-05,1.91899]
[1776602127318,52.54,75563.3,0.0,-0.9858,1e-05,1.92149]
[1776602132353,52.54,75566.76,0.0,-0.98577,1e-05,1.92453]
[1776602137388,52.53,75572.4,0.0,-0.9857,1e-05,1.93309]
[1776602142423,52.53,75573.37,0.0,-0.98569,1e-05,1.93439]
[1776602147459,52.53,75573.04,0.0,-0.9857,1e-05,1.93364]
[1776602150480,52.53,75567.87,0.0,-0.98577,1e-05,1.92556]
[1776602153840,52.53,75560.31,0.0,-0.98586,1e-05,1.91389]
[1776602154512,52.53,75560.31,0.0,-0.98586,1e-05,1.91388]
[1776602159542,52.53,75559.37,0.0,-0.98588,1e-05,1.91242]
[1776602163910,52.53,75548.11,0.0,-0.98602,1e-05,1.8953]
[1776602165585,52.53,75545.78,0.0,-0.98605,1e-05,1.89182]
[1776602168605,52.53,75545.59,0.0,-0.98605,1e-05,1.89167]
[1776602173980,52.53,75543.98,0.0,-0.98607,1e-05,1.88956]
[1776602179682,52.54,75542.04,0.0,-0.98609,1e-05,1.88696]
[1776602185724,52.54,75544.02,0.0,-0.98606,1e-05,1.89035]
[1776602187737,52.54,75549.85,0.0,-0.98599,1e-05,1.89931]
[1776602192777,52.54,75551.39,0.0,-0.98598,1e-05,1.89977]
[1776602197813,52.54,75551.52,0.0,-0.98598,1e-05,1.90027]
[1776602199826,52.54,75546.0,0.0,-0.98604,1e-05,1.89204]
[1776602204861,52.55,75547.68,0.0,-0.98602,1e-05,1.89498]
[1776602212918,52.55,75548.58,0.0,-0.986,1e-05,1.89694]
[1776602218959,52.55,75548.76,0.0,-0.986,1e-05,1.89763]
[1776602223994,52.55,75539.83,0.0,-0.98611,1e-05,1.88445]
[1776602225002,52.55,75537.02,0.0,-0.98614,1e-05,1.88029]
[1776602230037,52.56,75535.13,0.0,-0.98616,1e-05,1.87798]
[1776602235073,52.56,75534.96,0.0,-0.98616,1e-05,1.87819]
[1776602239101,52.56,75531.67,0.0,-0.9862,1e-05,1.8736]
[1776602244475,52.56,75528.81,0.0,-0.98623,1e-05,1.86978]
[1776602250185,52.57,75524.75,0.0,-0.98628,1e-05,1.8643]
[1776602255212,52.57,75525.46,0.0,-0.98628,1e-05,1.86378]
[1776602259240,52.57,75530.62,0.0,-0.98621,1e-05,1.87197]
[1776602260247,52.57,75532.67,0.0,-0.98618,1e-05,1.87515]
[1776602263269,52.57,75537.48,0.0,-0.98612,1e-05,1.88266]
[1776602264615,52.58,75552.57,0.0,-0.98593,1e-05,1.90559]
[1776602265282,52.58,75552.57,0.0,-0.98593,1e-05,1.90564]
[1776602267296,52.58,75554.13,0.0,-0.98591,1e-05,1.90809]
[1776602269310,52.58,75560.6,0.0,-0.98582,1e-05,1.91802]
[1776602274685,52.58,75561.63,0.0,-0.98581,1e-05,1.91964]
[1776602280392,52.58,75562.21,0.0,-0.9858,1e-05,1.92055]
[1776602282401,52.58,75556.99,0.0,-0.98587,1e-05,1.91257]
[1776602283409,52.58,75548.35,0.0,-0.98598,1e-05,1.89943]
[1776602284762,52.58,75535.23,0.0,-0.98615,1e-05,1.87963]
[1776602285422,52.58,75535.23,0.0,-0.98614,1e-05,1.87969]
[1776602291465,52.58,75534.87,0.0,-0.98615,1e-05,1.87956]
[1776602294833,52.58,75543.67,0.0,-0.98603,1e-05,1.89303]
[1776602296500,52.58,75549.38,0.0,-0.98596,1e-05,1.90179]
[1776602298515,52.58,75549.47,0.0,-0.98596,1e-05,1.90199]
[1776602304902,52.58,75549.7,0.0,-0.98595,1e-05,1.90252]
[1776602313620,52.58,75548.7,0.0,-0.98598,1e-05,1.89916]
[1776602323690,52.59,75550.25,0.0,-0.98596,1e-05,1.90187]
[1776602329731,52.59,75550.0,0.0,-0.98596,1e-05,1.9017]
[1776602333759,52.59,75544.47,0.0,-0.98603,1e-05,1.89345]
[1776602335113,52.59,75538.89,0.0,-0.9861,1e-05,1.88506]
[1776602335780,52.59,75538.89,0.0,-0.9861,1e-05,1.88512]
[1776602340808,52.59,75537.27,0.0,-0.98611,1e-05,1.88298]
[1776602345843,52.59,75537.03,0.0,-0.98611,1e-05,1.88292]
[1776602346850,52.59,75531.37,0.0,-0.98619,1e-05,1.87446]
[1776602347857,52.59,75530.0,0.0,-0.9862,1e-05,1.87248]
[1776602350880,52.59,75537.57,0.0,-0.9861,1e-05,1.88409]
[1776602352892,52.59,75532.45,0.0,-0.98617,1e-05,1.8765]
[1776602353900,52.6,75530.07,0.0,-0.9862,1e-05,1.87299]
[1776602356920,52.6,75530.27,0.0,-0.98619,1e-05,1.87352]
[1776602361955,52.6,75532.41,0.0,-0.98616,1e-05,1.8771]
[1776602366991,52.6,75532.45,0.0,-0.98616,1e-05,1.8775]
[1776602372025,52.6,75535.65,0.0,-0.98613,1e-05,1.88051]
[1776602377062,52.6,75536.52,0.0,-0.98612,1e-05,1.88214]
[1776602382094,52.61,75533.63,0.0,-0.98615,1e-05,1.87813]
[1776602390151,52.61,75534.16,0.0,-0.98614,1e-05,1.87954]
[1776602395186,52.61,75534.76,0.0,-0.98613,1e-05,1.88072]
[1776602400222,52.61,75528.2,0.0,-0.98621,1e-05,1.87122]
[1776602402235,52.61,75523.39,0.0,-0.98627,1e-05,1.86427]
[1776602405256,52.62,75531.41,0.0,-0.98616,1e-05,1.87658]
[1776602407269,52.62,75531.74,0.0,-0.98616,1e-05,1.87723]
[1776602412305,52.62,75532.13,0.0,-0.98615,1e-05,1.8782]
[1776602417341,52.62,75534.14,0.0,-0.98612,1e-05,1.88161]
[1776602424391,52.62,75534.65,0.0,-0.98611,1e-05,1.88289]
[1776602429426,52.63,75534.78,0.0,-0.98611,1e-05,1.88347]
[1776602435820,52.63,75537.04,0.0,-0.98609,1e-05,1.88519]
[1776602441510,52.63,75536.09,0.0,-0.9861,1e-05,1.8842]
[1776602447552,52.63,75534.23,0.0,-0.98612,1e-05,1.88189]
[1776602451582,52.64,75529.06,0.0,-0.98618,1e-05,1.87445]
[1776602457623,52.64,75526.95,0.0,-0.9862,1e-05,1.87187]
[1776602463664,52.64,75522.15,0.0,-0.98626,1e-05,1.86532]
[1776602468700,52.65,75523.1,0.0,-0.98624,1e-05,1.86729]
[1776602473735,52.65,75522.99,0.0,-0.98624,1e-05,1.86765]
[1776602476108,52.65,75487.06,0.0,-0.98668,1e-05,1.81483]
[1776602476758,52.66,75487.06,0.0,-0.98666,1e-05,1.81682]
[1776602477765,52.66,75492.61,0.0,-0.98659,1e-05,1.82515]
[1776602479778,52.67,75496.18,0.0,-0.98655,1e-05,1.83074]
[1776602486178,52.67,75496.63,0.0,-0.98653,1e-05,1.83237]
[1776602489848,52.68,75496.28,0.0,-0.98653,1e-05,1.83245]
[1776602494883,52.68,75494.6,0.0,-0.98656,1e-05,1.82858]
[1776602499919,52.68,75495.02,0.0,-0.98655,1e-05,1.82987]
[1776602500928,52.68,75500.13,0.0,-0.98649,1e-05,1.83753]
[1776602502939,52.68,75505.45,0.0,-0.98642,1e-05,1.84551]
[1776602503946,52.69,75517.0,0.0,-0.98627,1e-05,1.86288]
[1776602504959,52.69,75522.81,0.0,-0.9862,1e-05,1.87164]
[1776602509989,52.69,75522.36,0.0,-0.9862,1e-05,1.87126]
[1776602515024,52.69,75520.08,0.0,-0.98623,1e-05,1.86834]
[1776602519052,52.69,75513.22,0.0,-0.98631,1e-05,1.85836]
[1776602521070,52.69,75511.58,0.0,-0.98633,1e-05,1.85621]
[1776602525094,52.7,75506.14,0.0,-0.98639,1e-05,1.84855]
[1776602530137,52.7,75502.89,0.0,-0.98643,1e-05,1.84417]
[1776602535173,52.7,75500.71,0.0,-0.98645,1e-05,1.8416]
[1776602542227,52.71,75498.66,0.0,-0.98647,1e-05,1.83923]
[1776602547261,52.71,75496.14,0.0,-0.9865,1e-05,1.83616]
[1776602552297,52.71,75497.49,0.0,-0.98649,1e-05,1.83659]
[1776602555317,52.72,75505.93,0.0,-0.98638,1e-05,1.84938]
[1776602560353,52.72,75505.3,0.0,-0.98639,1e-05,1.84892]
[1776602565387,52.72,75509.39,0.0,-0.98633,1e-05,1.85549]
[1776602569416,52.72,75513.19,0.0,-0.98628,1e-05,1.86151]
[1776602574453,52.73,75512.78,0.0,-0.98628,1e-05,1.8613]
[1776602579486,52.73,75514.45,0.0,-0.98626,1e-05,1.8641]
[1776602585529,52.73,75517.48,0.0,-0.98622,1e-05,1.86916]
[1776602588549,52.73,75526.09,0.0,-0.98611,1e-05,1.88229]
[1776602590564,52.73,75537.82,0.0,-0.98596,1e-05,1.90011]
[1776602591570,52.73,75538.15,0.0,-0.98595,1e-05,1.90065]
[1776602596956,52.73,75539.42,0.0,-0.98593,1e-05,1.90271]
[1776602604662,52.73,75539.68,0.0,-0.98593,1e-05,1.90323]
[1776602609695,52.73,75542.04,0.0,-0.9859,1e-05,1.90689]
[1776602614731,52.73,75544.71,0.0,-0.98588,1e-05,1.90882]
[1776602618762,52.73,75549.63,0.0,-0.98582,1e-05,1.91629]
[1776602623797,52.73,75549.66,0.0,-0.98582,1e-05,1.91628]
[1776602628832,52.73,75552.76,0.0,-0.98578,1e-05,1.92091]
[1776602637238,52.73,75552.09,0.0,-0.98579,1e-05,1.91973]
[1776602642932,52.73,75556.01,0.0,-0.98574,1e-05,1.92555]
[1776602647964,52.73,75556.75,0.0,-0.98573,1e-05,1.92652]
[1776602648971,52.73,75545.72,0.0,-0.98587,1e-05,1.90968]
[1776602654005,52.73,75541.93,0.0,-0.98592,1e-05,1.90395]
[1776602660049,52.73,75543.09,0.0,-0.9859,1e-05,1.90575]
[1776602666090,52.73,75545.4,0.0,-0.98587,1e-05,1.90928]
[1776602671125,52.73,75547.51,0.0,-0.98586,1e-05,1.91033]
[1776602676163,52.73,75545.97,0.0,-0.98588,1e-05,1.90801]
[1776602681196,52.73,75546.76,0.0,-0.98587,1e-05,1.90924]
[1776602686231,52.73,75546.1,0.0,-0.98588,1e-05,1.90827]
[1776602691266,52.73,75546.09,0.0,-0.98588,1e-05,1.90829]
[1776602696302,52.73,75545.78,0.0,-0.98588,1e-05,1.90785]
[1776602701336,52.73,75547.07,0.0,-0.98587,1e-05,1.90983]
[1776602706371,52.73,75551.39,0.0,-0.98581,1e-05,1.91642]
[1776602707381,52.73,75551.81,0.0,-0.98581,1e-05,1.91705]
[1776602712418,52.73,75542.39,0.0,-0.98593,1e-05,1.90261]
[1776602717452,52.73,75543.94,0.0,-0.98591,1e-05,1.90502]
[1776602722488,52.73,75544.04,0.0,-0.98591,1e-05,1.9052]
[1776602727523,52.73,75545.62,0.0,-0.98589,1e-05,1.90763]
[1776602731550,52.73,75540.32,0.0,-0.98597,1e-05,1.89744]
[1776602733565,52.73,75539.78,0.0,-0.98598,1e-05,1.89665]
[1776602738599,52.73,75537.13,0.0,-0.98601,1e-05,1.89278]
[1776602743639,52.73,75534.7,0.0,-0.98604,1e-05,1.88923]
[1776602749679,52.73,75533.44,0.0,-0.98605,1e-05,1.88748]
[1776602754716,52.73,75528.21,0.0,-0.98612,1e-05,1.87972]
[1776602756730,52.74,75517.92,0.0,-0.98625,1e-05,1.86441]
[1776602758095,52.74,75509.65,0.0,-0.98635,1e-05,1.8522]
[1776602759751,52.74,75505.49,0.0,-0.9864,1e-05,1.84611]
[1776602763777,52.74,75510.61,0.0,-0.98633,1e-05,1.85406]
[1776602765793,52.74,75518.6,0.0,-0.98623,1e-05,1.86614]
[1776602766798,52.74,75526.7,0.0,-0.98613,1e-05,1.87828]
[1776602768165,52.74,75526.59,0.0,-0.98613,1e-05,1.87816]
[1776602773847,52.74,75526.45,0.0,-0.98613,1e-05,1.87808]
[1776602778882,52.74,75527.57,0.0,-0.98612,1e-05,1.87991]
[1776602783917,52.74,75531.55,0.0,-0.98607,1e-05,1.886]
[1776602789964,52.74,75533.98,0.0,-0.98603,1e-05,1.88973]
[1776602791976,52.74,75539.27,0.0,-0.98598,1e-05,1.89557]
[1776602794999,52.74,75544.38,0.0,-0.98592,1e-05,1.9033]
[1776602797012,52.74,75534.08,0.0,-0.98605,1e-05,1.88774]
[1776602802047,52.76,75535.38,0.0,-0.986,1e-05,1.89305]
[1776602808446,52.77,75537.83,0.0,-0.98596,1e-05,1.89762]
[1776602814131,52.77,75535.33,0.0,-0.986,1e-05,1.89392]
[1776602819165,52.77,75534.62,0.0,-0.986,1e-05,1.89291]
[1776602825207,52.77,75534.04,0.0,-0.98601,1e-05,1.89211]
[1776602830242,52.77,75536.5,0.0,-0.98598,1e-05,1.89586]
[1776602835278,52.77,75533.37,0.0,-0.98602,1e-05,1.89117]
[1776602838657,52.77,75539.1,0.0,-0.98594,1e-05,1.90069]
[1776602839306,52.78,75539.1,0.0,-0.98593,1e-05,1.9015]
[1776602846356,52.8,75541.07,0.0,-0.98587,1e-05,1.90849]
[1776602847366,52.8,75546.76,0.0,-0.98579,1e-05,1.91795]
[1776602848727,52.81,75551.36,0.0,-0.98572,1e-05,1.92653]
[1776602854410,52.98,75553.08,0.0,-0.98545,1e-05,1.95736]
[1776602862468,53.18,75552.6,0.0,-0.98514,1e-05,1.9927]
[1776602868509,53.21,75552.07,0.0,-0.98511,1e-05,1.9964]
[1776602873547,53.23,75552.44,0.0,-0.98508,1e-05,2.00019]
[1776602875558,53.23,75548.84,0.0,-0.98512,1e-05,1.99587]
[1776602880593,53.25,75547.58,0.0,-0.98511,1e-05,1.99651]
[1776602882606,53.26,75556.64,0.0,-0.98497,1e-05,2.01264]
[1776602883614,53.26,75551.25,0.0,-0.98504,1e-05,2.00483]
[1776602889661,53.28,75548.98,0.0,-0.98504,1e-05,2.00452]
[1776602894690,53.3,75549.76,0.0,-0.985,1e-05,2.00897]
[1776602900732,53.32,75550.25,0.0,-0.98496,1e-05,2.01423]
[1776602909149,53.35,75550.57,0.0,-0.98491,1e-05,2.01982]
[1776602919219,53.39,75549.56,0.0,-0.98488,1e-05,2.02229]
[1776602924905,53.4,75550.11,0.0,-0.98485,1e-05,2.0263]
[1776602929941,53.43,75545.52,0.0,-0.98488,1e-05,2.02282]
[1776602930951,53.43,75540.31,0.0,-0.98494,1e-05,2.01527]
[1776602935983,53.45,75539.88,0.0,-0.98492,1e-05,2.01779]
[1776602946055,53.48,75537.03,0.0,-0.9849,1e-05,2.02017]
[1776602955119,53.51,75533.3,0.0,-0.9849,1e-05,2.01975]
[1776602963175,53.54,75531.94,0.0,-0.98488,1e-05,2.02232]
[1776602969571,53.56,75526.94,0.0,-0.98492,1e-05,2.01798]
[1776602975259,53.58,75526.88,0.0,-0.98491,1e-05,2.01852]
[1776602982308,53.6,75529.25,0.0,-0.98484,1e-05,2.0268]
[1776602987346,53.62,75530.12,0.0,-0.9848,1e-05,2.031]
[1776602989710,53.62,75512.31,0.0,-0.98503,1e-05,2.00425]
[1776602990371,53.63,75512.31,0.0,-0.98502,1e-05,2.00486]
[1776602991374,53.63,75508.59,0.0,-0.98507,1e-05,1.99969]
[1776602996409,53.64,75508.49,0.0,-0.98505,1e-05,2.00202]
[1776602999782,53.69,75516.37,0.0,-0.98487,1e-05,2.02224]
[1776603005474,53.71,75525.46,0.0,-0.98472,1e-05,2.04007]
[1776603010507,53.72,75527.25,0.0,-0.98467,1e-05,2.04571]
[1776603016550,53.74,75527.93,0.0,-0.98463,1e-05,2.05007]
[1776603022593,53.76,75527.65,0.0,-0.98461,1e-05,2.05229]
[1776603029643,53.78,75526.4,0.0,-0.98459,1e-05,2.05449]
[1776603034678,53.79,75525.95,0.0,-0.98459,1e-05,2.05406]
[1776603038707,53.8,75530.38,0.0,-0.98452,1e-05,2.06307]
[1776603043742,53.82,75529.42,0.0,-0.98451,1e-05,2.06399]
[1776603048777,53.83,75528.04,0.0,-0.9845,1e-05,2.06424]
[1776603055825,53.85,75527.58,0.0,-0.98449,1e-05,2.06639]
[1776603065892,53.88,75527.26,0.0,-0.98445,1e-05,2.07107]
[1776603070930,53.89,75526.23,0.0,-0.98444,1e-05,2.0713]
[1776603075966,53.9,75525.46,0.0,-0.98443,1e-05,2.07285]
[1776603081001,53.91,75526.11,0.0,-0.9844,1e-05,2.07617]
[1776603086041,53.93,75531.6,0.0,-0.98431,1e-05,2.08716]
[1776603091077,53.94,75533.34,0.0,-0.98428,1e-05,2.08983]
[1776603097125,53.96,75533.87,0.0,-0.98424,1e-05,2.09376]
[1776603102157,53.97,75535.19,0.0,-0.98421,1e-05,2.09806]
[1776603108197,53.98,75536.51,0.0,-0.98417,1e-05,2.10278]
[1776603113233,53.99,75537.42,0.0,-0.98413,1e-05,2.1064]
[1776603119275,54.01,75538.84,0.0,-0.98409,1e-05,2.11123]
[1776603124309,54.02,75544.26,0.0,-0.984,1e-05,2.12206]
[1776603129345,54.03,75552.85,0.0,-0.98386,1e-05,2.13798]
[1776603133372,54.04,75559.65,0.0,-0.98375,1e-05,2.15054]
[1776603138408,54.04,75563.45,0.0,-0.98368,1e-05,2.15816]
[1776603145457,54.06,75562.99,0.0,-0.98367,1e-05,2.15981]
[1776603150847,54.07,75565.1,0.0,-0.98362,1e-05,2.16529]
[1776603153512,54.07,75571.95,0.0,-0.98354,1e-05,2.17483]
[1776603154520,54.08,75572.87,0.0,-0.98352,1e-05,2.17695]
[1776603159555,54.08,75574.01,0.0,-0.98349,1e-05,2.18003]
[1776603165596,54.09,75576.43,0.0,-0.98344,1e-05,2.18603]
[1776603170987,54.1,75575.02,0.0,-0.98345,1e-05,2.18485]
[1776603176675,54.11,75581.02,0.0,-0.98334,1e-05,2.19678]
[1776603181711,54.12,75583.81,0.0,-0.98329,1e-05,2.2028]
[1776603187750,54.12,75585.39,0.0,-0.98326,1e-05,2.20679]
[1776603194800,54.13,75586.26,0.0,-0.98323,1e-05,2.21013]
[1776603199837,54.14,75590.23,0.0,-0.98316,1e-05,2.21835]
[1776603205876,54.15,75591.31,0.0,-0.98313,1e-05,2.22173]
[1776603208898,54.15,75598.16,0.0,-0.98302,1e-05,2.23373]
[1776603209905,54.16,75600.14,0.0,-0.98299,1e-05,2.23729]
[1776603214940,54.16,75601.61,0.0,-0.98297,1e-05,2.23876]
[1776603221343,54.17,75602.77,0.0,-0.98294,1e-05,2.24214]
[1776603227026,54.18,75601.87,0.0,-0.98294,1e-05,2.24204]
[1776603232059,54.18,75601.46,0.0,-0.98294,1e-05,2.24231]
[1776603237094,54.19,75599.77,0.0,-0.98296,1e-05,2.24066]
[1776603247161,54.2,75599.4,0.0,-0.98294,1e-05,2.24267]
[1776603252199,54.21,75598.35,0.0,-0.98294,1e-05,2.24186]
[1776603257235,54.22,75598.18,0.0,-0.98293,1e-05,2.24301]
[1776603262271,54.22,75594.25,0.0,-0.98298,1e-05,2.23735]
[1776603263278,54.22,75586.73,0.0,-0.98309,1e-05,2.22523]
[1776603264290,54.22,75585.64,0.0,-0.9831,1e-05,2.22367]
[1776603269321,54.23,75584.21,0.0,-0.98311,1e-05,2.2226]
[1776603274364,54.24,75581.99,0.0,-0.98315,1e-05,2.21782]
[1776603279391,54.25,75583.57,0.0,-0.98311,1e-05,2.22206]
[1776603284428,54.24,75582.27,0.0,-0.98314,1e-05,2.21928]
[1776603289464,54.24,75583.04,0.0,-0.98313,1e-05,2.21994]
[1776603294499,54.24,75583.52,0.0,-0.98313,1e-05,2.22013]
[1776603299534,54.23,75585.34,0.0,-0.98311,1e-05,2.22269]
[1776603304569,54.23,75586.39,0.0,-0.9831,1e-05,2.22374]
[1776603309605,54.23,75586.55,0.0,-0.9831,1e-05,2.22343]
[1776603315647,54.22,75587.17,0.0,-0.9831,1e-05,2.22379]
[1776603318668,54.22,75597.33,0.0,-0.98295,1e-05,2.24046]
[1776603322049,54.22,75600.33,0.0,-0.98291,1e-05,2.24506]
[1776603326723,54.22,75601.47,0.0,-0.9829,1e-05,2.24621]
[1776603329744,54.21,75604.03,0.0,-0.98287,1e-05,2.24998]
[1776603332119,54.21,75610.72,0.0,-0.98279,1e-05,2.25849]
[1776603332765,54.21,75610.72,0.0,-0.98279,1e-05,2.25829]
[1776603335787,54.21,75605.5,0.0,-0.98288,1e-05,2.24889]
[1776603337800,54.21,75597.69,0.0,-0.98299,1e-05,2.23539]
[1776603342836,54.2,75600.96,0.0,-0.98295,1e-05,2.24017]
[1776603348887,54.19,75600.82,0.0,-0.98297,1e-05,2.23866]
[1776603350891,54.19,75607.45,0.0,-0.98287,1e-05,2.24945]
[1776603355927,54.19,75611.53,0.0,-0.98282,1e-05,2.25532]
[1776603360965,54.18,75612.85,0.0,-0.98281,1e-05,2.2567]
[1776603362339,54.18,75606.48,0.0,-0.9829,1e-05,2.24573]
[1776603362977,54.18,75606.48,0.0,-0.98291,1e-05,2.24534]
[1776603363982,54.18,75600.58,0.0,-0.983,1e-05,2.23524]
[1776603369018,54.17,75598.28,0.0,-0.98304,1e-05,2.23056]
[1776603374056,54.16,75598.5,0.0,-0.98305,1e-05,2.22914]
[1776603376067,54.16,75593.5,0.0,-0.98313,1e-05,2.21951]
[1776603383116,54.13,75596.41,0.0,-0.98313,1e-05,2.22]
[1776603389158,54.12,75599.84,0.0,-0.98311,1e-05,2.22204]
[1776603397214,54.09,75601.35,0.0,-0.98315,1e-05,2.21741]
[1776603402615,54.07,75601.25,0.0,-0.98318,1e-05,2.21441]
[1776603407289,54.06,75623.59,0.0,-0.98287,1e-05,2.24915]
[1776603409299,54.06,75628.63,0.0,-0.98281,1e-05,2.25707]
[1776603410305,54.05,75629.84,0.0,-0.9828,1e-05,2.25787]
[1776603415340,54.03,75632.95,0.0,-0.98278,1e-05,2.25997]
[1776603420376,54.02,75629.84,0.0,-0.98286,1e-05,2.25144]
[1776603425410,54.0,75639.14,0.0,-0.98274,1e-05,2.26486]
[1776603426417,54.0,75638.15,0.0,-0.98275,1e-05,2.26337]
[1776603427425,54.0,75633.0,0.0,-0.98283,1e-05,2.25395]
[1776603430451,53.99,75629.15,0.0,-0.98291,1e-05,2.24545]
[1776603431456,53.99,75635.92,0.0,-0.98281,1e-05,2.25626]
[1776603432835,53.99,75635.54,0.0,-0.98282,1e-05,2.256]
[1776603435487,53.99,75641.15,0.0,-0.98273,1e-05,2.26592]
[1776603437501,53.99,75653.15,0.0,-0.98255,2e-05,2.28676]
[1776603439511,53.99,75665.83,0.0,-0.98235,2e-05,2.30885]
[1776603440518,54.0,75669.91,0.0,-0.98229,2e-05,2.31601]
[1776603445550,54.0,75668.52,0.0,-0.98231,2e-05,2.31397]
[1776603446558,54.0,75674.95,0.0,-0.98221,2e-05,2.32539]
[1776603451656,54.0,75671.3,0.0,-0.98228,2e-05,2.31694]
[1776603452978,54.0,75680.07,0.0,-0.98214,2e-05,2.33233]
[1776603454621,54.0,75683.63,0.0,-0.98209,2e-05,2.33866]
[1776603459662,54.0,75687.0,0.0,-0.98203,2e-05,2.34476]
[1776603460675,54.0,75701.7,0.0,-0.9818,2e-05,2.37062]
[1776603461674,54.0,75704.06,0.0,-0.98177,2e-05,2.37479]
[1776603463055,54.0,75696.54,0.0,-0.98188,2e-05,2.36154]
[1776603464699,54.0,75692.46,0.0,-0.98195,2e-05,2.35441]
[1776603466707,54.0,75691.39,0.0,-0.98196,2e-05,2.3526]
[1776603471741,54.0,75692.16,0.0,-0.98195,2e-05,2.35412]
[1776603473125,54.0,75685.17,0.0,-0.98206,2e-05,2.34196]
[1776603474762,54.01,75682.7,0.0,-0.98209,2e-05,2.3377]
[1776603479801,54.01,75684.53,0.0,-0.98206,2e-05,2.34121]
[1776603484835,54.01,75684.52,0.0,-0.98206,2e-05,2.34148]
[1776603489869,54.01,75683.15,0.0,-0.98208,2e-05,2.33939]
[1776603495911,54.01,75683.87,0.0,-0.98206,2e-05,2.34102]
[1776603500946,54.01,75679.99,0.0,-0.98212,2e-05,2.33459]
[1776603503335,54.01,75667.95,0.0,-0.9823,2e-05,2.31392]
[1776603504973,54.02,75662.73,0.0,-0.98238,2e-05,2.30501]
[1776603505982,54.02,75658.55,0.0,-0.98244,2e-05,2.29794]
[1776603507999,54.02,75655.97,0.0,-0.98248,2e-05,2.29379]
[1776603513407,54.02,75655.55,0.0,-0.9825,2e-05,2.29149]
[1776603519073,54.03,75655.69,0.0,-0.98249,2e-05,2.29265]
[1776603523477,54.03,75649.33,0.0,-0.98258,2e-05,2.28229]
[1776603524108,54.03,75649.33,0.0,-0.98258,2e-05,2.28246]
[1776603529143,54.03,75651.98,0.0,-0.98253,2e-05,2.28781]
[1776603533548,54.04,75642.23,0.0,-0.98267,1e-05,2.27178]
[1776603534178,54.04,75642.23,0.0,-0.98267,1e-05,2.27196]
[1776603536194,54.04,75634.38,0.0,-0.98278,1e-05,2.25899]
[1776603541230,54.05,75631.75,0.0,-0.98281,1e-05,2.25556]
[1776603543244,54.04,75619.44,0.0,-0.983,1e-05,2.23433]
[1776603544251,54.04,75608.67,0.0,-0.98316,1e-05,2.21566]
[1776603549286,54.03,75603.88,0.0,-0.98326,1e-05,2.20469]
[1776603553698,54.01,75598.86,0.0,-0.98335,1e-05,2.194]
[1776603560364,53.99,75596.42,0.0,-0.98342,1e-05,2.18593]
[1776603564391,53.98,75590.88,0.0,-0.98352,1e-05,2.17453]
[1776603566405,53.97,75585.63,0.0,-0.98361,1e-05,2.16481]
[1776603571441,53.96,75585.95,0.0,-0.98364,1e-05,2.16033]
[1776603575470,53.95,75589.68,0.0,-0.98361,1e-05,2.16432]
[1776603580504,53.93,75588.46,0.0,-0.98365,1e-05,2.15965]
[1776603584532,53.92,75593.81,0.0,-0.98359,1e-05,2.16631]
[1776603587553,53.91,75594.63,0.0,-0.98359,1e-05,2.16601]
[1776603591581,53.9,75583.6,0.0,-0.98377,1e-05,2.14569]
[1776603592588,53.9,75584.01,0.0,-0.98377,1e-05,2.14584]
[1776603596616,53.89,75589.28,0.0,-0.98371,1e-05,2.1524]
[1776603597625,53.88,75591.4,0.0,-0.98369,1e-05,2.15534]
[1776603602658,53.87,75581.88,0.0,-0.98385,1e-05,2.13707]
[1776603604049,53.87,75571.34,0.0,-0.984,1e-05,2.11941]
[1776603604672,53.86,75571.34,0.0,-0.984,1e-05,2.11894]
[1776603609707,53.85,75576.93,0.0,-0.98395,1e-05,2.12565]
[1776603611722,53.85,75587.49,0.0,-0.9838,1e-05,2.1419]
[1776603612728,53.84,75588.99,0.0,-0.98379,1e-05,2.14385]
[1776603617763,53.83,75590.96,0.0,-0.98378,1e-05,2.14455]
[1776603622799,53.82,75590.51,0.0,-0.98381,1e-05,2.14131]
[1776603624189,53.81,75599.53,0.0,-0.98369,1e-05,2.1556]
[1776603624817,53.81,75599.53,0.0,-0.98369,1e-05,2.15508]
[1776603628842,53.8,75605.43,0.0,-0.98363,1e-05,2.1627]
[1776603630855,53.79,75614.44,0.0,-0.98351,1e-05,2.17653]
[1776603631863,53.79,75618.42,0.0,-0.98347,1e-05,2.1802]
[1776603636899,53.78,75618.74,0.0,-0.98348,1e-05,2.17881]
[1776603642940,53.79,75614.47,0.0,-0.98354,1e-05,2.17272]
[1776603647977,53.79,75612.92,0.0,-0.98354,1e-05,2.17172]
[1776603653012,53.79,75611.13,0.0,-0.98357,1e-05,2.16865]
[1776603658048,53.8,75612.79,0.0,-0.98353,1e-05,2.173]
[1776603661069,53.81,75606.11,0.0,-0.98362,1e-05,2.16291]
[1776603666106,53.82,75613.26,0.0,-0.9835,1e-05,2.17637]
[1776603669127,53.82,75618.3,0.0,-0.98342,1e-05,2.18564]
[1776603674541,53.83,75620.62,0.0,-0.98337,1e-05,2.19128]
[1776603678189,53.84,75634.46,0.0,-0.98316,1e-05,2.21529]
[1776603679202,53.84,75634.09,0.0,-0.98317,1e-05,2.21493]
[1776603684611,53.84,75635.81,0.0,-0.98313,1e-05,2.21934]
[1776603686249,53.85,75638.51,0.0,-0.98308,1e-05,2.22436]
[1776603690274,53.85,75643.92,0.0,-0.983,1e-05,2.23416]
[1776603695308,53.86,75646.99,0.0,-0.98296,1e-05,2.23827]
[1776603700343,53.86,75650.75,0.0,-0.98289,1e-05,2.24576]
[1776603705378,53.87,75652.85,0.0,-0.98285,1e-05,2.25044]
[1776603711421,53.88,75651.62,0.0,-0.98286,1e-05,2.2497]
[1776603716456,53.88,75653.42,0.0,-0.98282,1e-05,2.25387]
[1776603721490,53.89,75656.31,0.0,-0.98277,1e-05,2.25986]
[1776603724511,53.89,75664.03,0.0,-0.98265,2e-05,2.27365]
[1776603729546,53.9,75667.73,0.0,-0.98258,2e-05,2.28091]
[1776603734583,53.9,75672.02,0.0,-0.98251,2e-05,2.28917]
[1776603739617,53.91,75679.6,0.0,-0.98239,2e-05,2.30309]
[1776603740623,53.91,75688.05,0.0,-0.98226,2e-05,2.31786]
[1776603741630,53.91,75693.44,0.0,-0.98217,2e-05,2.32736]
[1776603743649,53.91,75682.86,0.0,-0.98233,2e-05,2.30924]
[1776603744651,53.91,75673.98,0.0,-0.98247,2e-05,2.29405]
[1776603746665,53.91,75670.68,0.0,-0.98251,2e-05,2.28874]
[1776603751703,53.92,75670.65,0.0,-0.98252,2e-05,2.28716]
[1776603756737,53.92,75669.32,0.0,-0.98254,2e-05,2.28577]
[1776603761773,53.92,75671.42,0.0,-0.9825,2e-05,2.29028]
[1776603763794,53.93,75666.22,0.0,-0.98257,2e-05,2.28171]
[1776603765805,53.93,75656.25,0.0,-0.98272,1e-05,2.26504]
[1776603766807,53.93,75655.65,0.0,-0.98273,1e-05,2.26424]
[1776603767816,53.93,75647.49,0.0,-0.98284,1e-05,2.25057]
[1776603768823,53.93,75647.47,0.0,-0.98284,1e-05,2.25077]
[1776603775247,53.94,75640.7,0.0,-0.98293,1e-05,2.24073]
[1776603780910,53.95,75637.32,0.0,-0.98297,1e-05,2.23647]
[1776603785942,53.95,75632.52,0.0,-0.98303,1e-05,2.22958]
[1776603789970,53.96,75627.3,0.0,-0.9831,1e-05,2.22177]
[1776603790977,53.96,75619.17,0.0,-0.98321,1e-05,2.20839]
[1776603791984,53.96,75618.63,0.0,-0.98322,1e-05,2.20776]
[1776603792991,53.96,75624.5,0.0,-0.98313,1e-05,2.21786]
[1776603793998,53.96,75628.57,0.0,-0.98307,1e-05,2.22495]
[1776603798030,53.97,75638.7,0.0,-0.98291,1e-05,2.24301]
[1776603799036,53.97,75655.75,0.0,-0.98265,2e-05,2.27222]
[1776603800044,53.97,75655.42,0.0,-0.98266,1e-05,2.27182]
[1776603803065,53.97,75660.88,0.0,-0.98257,2e-05,2.28166]
[1776603808104,53.98,75661.27,0.0,-0.98256,2e-05,2.28307]
[1776603813139,53.98,75666.49,0.0,-0.98249,2e-05,2.29028]
[1776603818175,53.99,75668.61,0.0,-0.98245,2e-05,2.29458]
[1776603823209,53.99,75672.36,0.0,-0.98239,2e-05,2.30166]
[1776603829255,53.99,75676.83,0.0,-0.98232,2e-05,2.3101]
[1776603831267,53.99,75706.79,0.0,-0.98185,2e-05,2.36261]
[1776603832275,53.99,75709.79,0.0,-0.98181,2e-05,2.36793]
[1776603835674,53.99,75702.05,0.0,-0.98193,2e-05,2.3544]
[1776603837314,53.99,75702.23,0.0,-0.98192,2e-05,2.3548]
[1776603842351,54.0,75699.35,0.0,-0.98196,2e-05,2.35002]
[1776603845748,54.0,75696.94,0.0,-0.982,2e-05,2.34606]
[1776603851414,54.0,75697.33,0.0,-0.98199,2e-05,2.34716]
[1776603856447,54.0,75698.87,0.0,-0.98196,2e-05,2.35017]
[1776603862492,54.0,75698.36,0.0,-0.98197,2e-05,2.34963]
[1776603867525,54.0,75698.04,0.0,-0.98197,2e-05,2.34936]
[1776603875959,54.01,75698.29,0.0,-0.98198,2e-05,2.34778]
[1776603881624,54.01,75697.83,0.0,-0.98198,2e-05,2.34731]
[1776603886659,54.01,75698.82,0.0,-0.98197,2e-05,2.3493]
[1776603891695,54.01,75699.04,0.0,-0.98196,2e-05,2.34994]
[1776603897735,54.01,75700.77,0.0,-0.98193,2e-05,2.35326]
[1776603902771,54.01,75701.36,0.0,-0.98192,2e-05,2.3545]
[1776603905794,54.01,75695.32,0.0,-0.98201,2e-05,2.34407]
[1776603911835,54.02,75692.79,0.0,-0.98205,2e-05,2.34004]
[1776603914855,54.02,75684.0,0.0,-0.98218,2e-05,2.32492]
[1776603915863,54.02,75682.9,0.0,-0.9822,2e-05,2.3231]
[1776603920898,54.04,75682.45,0.0,-0.98217,2e-05,2.32655]
[1776603921904,54.04,75681.85,0.0,-0.98217,2e-05,2.32557]
[1776603928953,54.04,75682.74,0.0,-0.98216,2e-05,2.32758]
[1776603933994,54.04,75681.72,0.0,-0.98219,2e-05,2.3237]
[1776603936011,54.04,75687.88,0.0,-0.98209,2e-05,2.33457]
[1776603941038,54.05,75685.55,0.0,-0.98212,2e-05,2.33088]
[1776603946072,54.05,75679.66,0.0,-0.98221,2e-05,2.32166]
[1776603952114,54.05,75676.57,0.0,-0.98225,2e-05,2.31681]
[1776603953121,54.06,75682.61,0.0,-0.98215,2e-05,2.32737]
[1776603956523,54.06,75683.6,0.0,-0.98214,2e-05,2.32936]
[1776603962186,54.06,75679.3,0.0,-0.98219,2e-05,2.32284]
[1776603967219,54.07,75675.11,0.0,-0.98225,2e-05,2.31661]
[1776603972258,54.07,75672.99,0.0,-0.98228,2e-05,2.31329]
[1776603977292,54.07,75671.48,0.0,-0.9823,2e-05,2.31102]
[1776603985348,54.07,75670.3,0.0,-0.98231,2e-05,2.3095]
[1776603989376,54.07,75676.65,0.0,-0.98221,2e-05,2.32073]
[1776603990383,54.08,75677.65,0.0,-0.98219,2e-05,2.32282]
[1776603995419,54.08,75680.78,0.0,-0.98215,2e-05,2.32735]
[1776604000454,54.09,75682.51,0.0,-0.98212,2e-05,2.33071]
[1776604005489,54.09,75683.98,0.0,-0.98209,2e-05,2.33394]
[1776604008511,54.09,75692.57,0.0,-0.98196,2e-05,2.34919]
[1776604009517,54.09,75693.08,0.0,-0.98195,2e-05,2.35005]
[1776604014557,54.09,75698.9,0.0,-0.98186,2e-05,2.35998]
[1776604019596,54.09,75703.59,0.0,-0.98179,2e-05,2.36778]
[1776604027017,54.08,75709.17,0.0,-0.98171,2e-05,2.37695]
[1776604033692,54.08,75707.44,0.0,-0.98174,2e-05,2.37376]
[1776604038727,54.08,75707.93,0.0,-0.98173,2e-05,2.3745]
[1776604043763,54.08,75709.46,0.0,-0.98171,2e-05,2.37709]
[1776604048797,54.08,75715.08,0.0,-0.98162,2e-05,2.38692]
[1776604053833,54.08,75714.75,0.0,-0.98165,2e-05,2.3837]
[1776604059879,54.08,75720.15,0.0,-0.98156,2e-05,2.39315]
[1776604066930,54.08,75721.61,0.0,-0.98154,2e-05,2.39559]
[1776604071968,54.08,75717.71,0.0,-0.9816,2e-05,2.38857]
[1776604072972,54.08,75719.0,0.0,-0.98158,2e-05,2.39085]
[1776604078005,54.08,75725.75,0.0,-0.98148,2e-05,2.40281]
[1776604080023,54.08,75729.65,0.0,-0.98142,2e-05,2.40972]
[1776604084051,54.08,75736.86,0.0,-0.9813,2e-05,2.42243]
[1776604086066,54.08,75740.29,0.0,-0.98125,2e-05,2.42846]
[1776604088080,54.08,75759.95,0.0,-0.98093,2e-05,2.46389]
[1776604089087,54.08,75763.31,0.0,-0.98088,2e-05,2.46979]
[1776604091104,54.07,75772.91,0.0,-0.98073,2e-05,2.48702]
[1776604093115,54.07,75759.58,0.0,-0.98095,2e-05,2.46241]
[1776604094122,54.07,75755.13,0.0,-0.98102,2e-05,2.45422]
[1776604096136,54.07,75755.39,0.0,-0.98102,2e-05,2.45446]
[1776604097143,54.07,75765.81,0.0,-0.98085,2e-05,2.47326]
[1776604098150,54.07,75769.45,0.0,-0.98079,2e-05,2.47975]
[1776604099166,54.07,75775.76,0.0,-0.98069,2e-05,2.49128]
[1776604100170,54.07,75774.83,0.0,-0.98071,2e-05,2.48924]
[1776604101173,54.07,75766.67,0.0,-0.98084,2e-05,2.47418]
[1776604103189,54.07,75772.58,0.0,-0.98075,2e-05,2.48481]
[1776604104195,54.06,75772.22,0.0,-0.98076,2e-05,2.48382]
[1776604109231,54.06,75775.94,0.0,-0.9807,2e-05,2.48978]
[1776604114265,54.06,75775.86,0.0,-0.98073,2e-05,2.48619]
[1776604119299,54.03,75774.6,0.0,-0.9808,2e-05,2.47903]
[1776604124334,54.0,75775.02,0.0,-0.98084,2e-05,2.47377]
[1776604126350,54.0,75769.84,0.0,-0.98093,2e-05,2.46393]
[1776604127738,54.0,75751.66,0.0,-0.98123,2e-05,2.43105]
[1776604128363,54.0,75751.66,0.0,-0.98123,2e-05,2.43096]
[1776604129371,54.0,75747.24,0.0,-0.9813,2e-05,2.42289]
[1776604130379,54.0,75755.63,0.0,-0.98116,2e-05,2.43798]
[1776604131384,54.0,75757.31,0.0,-0.98114,2e-05,2.44084]
[1776604136420,53.99,75749.5,0.0,-0.98128,2e-05,2.42503]
[1776604139441,53.99,75754.52,0.0,-0.9812,2e-05,2.43388]
[1776604141456,53.99,75757.4,0.0,-0.98116,2e-05,2.43891]
[1776604146490,53.98,75757.73,0.0,-0.98115,2e-05,2.43906]
[1776604147879,53.98,75766.71,0.0,-0.98101,2e-05,2.45521]
[1776604149510,53.98,75767.29,0.0,-0.981,2e-05,2.45603]
[1776604154545,53.98,75764.01,0.0,-0.98106,2e-05,2.4495]
[1776604156559,53.98,75755.02,0.0,-0.98121,2e-05,2.43305]
[1776604157949,53.98,75753.41,0.0,-0.98123,2e-05,2.43006]
[1776604163608,53.98,75751.65,0.0,-0.98127,2e-05,2.42642]
[1776604168643,53.97,75750.93,0.0,-0.98128,2e-05,2.42471]
[1776604173682,53.97,75752.69,0.0,-0.98128,2e-05,2.42491]
[1776604174687,53.97,75758.88,0.0,-0.98118,2e-05,2.43597]
[1776604175694,53.97,75761.17,0.0,-0.98114,2e-05,2.44]
[1776604178093,53.97,75772.29,0.0,-0.98096,2e-05,2.45991]
[1776604179721,53.97,75772.89,0.0,-0.98096,2e-05,2.46074]
[1776604181735,53.97,75782.44,0.0,-0.9808,2e-05,2.47785]
[1776604182746,53.97,75787.5,0.0,-0.98072,2e-05,2.48693]
[1776604183752,53.97,75784.56,0.0,-0.98077,2e-05,2.48136]
[1776604188784,53.96,75780.32,0.0,-0.98085,2e-05,2.47275]
[1776604193819,53.96,75784.5,0.0,-0.98079,2e-05,2.47954]
[1776604198870,53.95,75786.44,0.0,-0.98077,2e-05,2.48221]
[1776604203888,53.95,75781.35,0.0,-0.98086,2e-05,2.47187]
[1776604206911,53.94,75769.73,0.0,-0.98106,2e-05,2.44904]
[1776604208306,53.94,75761.66,0.0,-0.98119,2e-05,2.43436]
[1776604213959,53.94,75757.14,0.0,-0.98127,2e-05,2.42577]
[1776604220002,53.93,75756.08,0.0,-0.98129,2e-05,2.42338]
[1776604221009,53.93,75747.75,0.0,-0.98143,2e-05,2.40837]
[1776604222016,53.93,75739.61,0.0,-0.98156,2e-05,2.39379]
[1776604223022,53.93,75737.85,0.0,-0.98158,2e-05,2.39063]
[1776604226048,53.93,75747.13,0.0,-0.98144,2e-05,2.40711]
[1776604227051,53.93,75750.39,0.0,-0.98139,2e-05,2.4129]
[1776604232085,53.93,75748.04,0.0,-0.98144,2e-05,2.40587]
[1776604233092,53.93,75744.17,0.0,-0.98151,2e-05,2.39889]
[1776604238129,53.93,75743.79,0.0,-0.98151,2e-05,2.3981]
[1776604243164,53.93,75737.93,0.0,-0.98161,2e-05,2.3876]
[1776604249208,53.93,75739.9,0.0,-0.98158,2e-05,2.39107]
[1776604253243,53.93,75745.7,0.0,-0.98148,2e-05,2.40134]
[1776604255254,53.93,75745.22,0.0,-0.98149,2e-05,2.40042]
[1776604260287,53.93,75739.92,0.0,-0.98158,2e-05,2.3908]
[1776604263307,53.93,75735.95,0.0,-0.98164,2e-05,2.38367]
[1776604265324,53.93,75727.88,0.0,-0.98177,2e-05,2.36935]
[1776604266328,53.93,75726.58,0.0,-0.98179,2e-05,2.36706]
[1776604270355,53.93,75719.98,0.0,-0.98189,2e-05,2.35546]
[1776604275392,53.93,75722.75,0.0,-0.98185,2e-05,2.36047]
[1776604279418,53.93,75728.24,0.0,-0.98176,2e-05,2.37018]
[1776604284453,53.93,75729.97,0.0,-0.98173,2e-05,2.37322]
[1776604289489,53.93,75725.87,0.0,-0.9818,2e-05,2.366]
[1776604295530,53.93,75729.8,0.0,-0.98175,2e-05,2.37048]
[1776604300566,53.93,75727.75,0.0,-0.98179,2e-05,2.36691]
[1776604306608,53.93,75729.37,0.0,-0.98176,2e-05,2.36987]
[1776604311643,53.93,75730.25,0.0,-0.98175,2e-05,2.3715]
[1776604317684,53.93,75730.49,0.0,-0.98174,2e-05,2.37202]
[1776604325742,53.93,75731.66,0.0,-0.98172,2e-05,2.37422]
[1776604327757,53.93,75704.53,0.0,-0.98214,2e-05,2.3266]
[1776604329174,53.93,75700.53,0.0,-0.9822,2e-05,2.31973]
[1776604334804,53.93,75701.18,0.0,-0.98219,2e-05,2.32146]
[1776604336818,53.94,75706.38,0.0,-0.98211,2e-05,2.33071]
[1776604337827,53.94,75706.44,0.0,-0.98211,2e-05,2.3309]
[1776604342861,53.94,75711.82,0.0,-0.98202,2e-05,2.34064]
[1776604347898,53.95,75710.71,0.0,-0.98201,2e-05,2.3412]
[1776604351924,53.95,75705.29,0.0,-0.98211,2e-05,2.32999]
[1776604356960,53.96,75703.85,0.0,-0.98213,2e-05,2.32782]
[1776604359387,53.96,75698.66,0.0,-0.98221,2e-05,2.31892]
[1776604363016,53.96,75688.78,0.0,-0.98235,2e-05,2.30218]
[1776604364022,53.96,75681.02,0.0,-0.98247,2e-05,2.2888]
[1776604365030,53.96,75679.54,0.0,-0.98249,2e-05,2.28637]
[1776604369457,53.96,75685.78,0.0,-0.98239,2e-05,2.2977]
[1776604375103,53.97,75688.49,0.0,-0.98235,2e-05,2.30291]
[1776604380135,53.97,75690.18,0.0,-0.98232,2e-05,2.30633]
[1776604385170,53.97,75690.48,0.0,-0.98231,2e-05,2.30734]
[1776604388191,53.97,75695.8,0.0,-0.98222,2e-05,2.31682]
[1776604393238,53.97,75700.97,0.0,-0.98214,2e-05,2.32619]
[1776604394240,53.97,75706.11,0.0,-0.98206,2e-05,2.33527]
[1776604399272,53.98,75711.63,0.0,-0.98197,2e-05,2.34508]
[1776604404307,53.98,75717.06,0.0,-0.98189,2e-05,2.35477]
[1776604407328,53.98,75722.45,0.0,-0.9818,2e-05,2.36431]
[1776604410350,53.98,75734.68,0.0,-0.98161,2e-05,2.38596]
[1776604414378,53.98,75729.3,0.0,-0.98172,2e-05,2.37385]
[1776604419413,53.98,75726.35,0.0,-0.98176,2e-05,2.36865]
[1776604424453,53.98,75727.55,0.0,-0.98174,2e-05,2.37082]
[1776604426461,53.98,75733.59,0.0,-0.98165,2e-05,2.38154]
[1776604429486,53.98,75738.56,0.0,-0.98157,2e-05,2.39036]
[1776604430491,53.98,75743.85,0.0,-0.98149,2e-05,2.39977]
[1776604432505,53.98,75741.57,0.0,-0.98152,2e-05,2.39562]
[1776604434518,53.98,75736.75,0.0,-0.9816,2e-05,2.387]
[1776604437538,53.98,75731.52,0.0,-0.98168,2e-05,2.3777]
[1776604441567,53.98,75718.25,0.0,-0.98189,2e-05,2.35431]
[1776604442572,53.98,75716.48,0.0,-0.98192,2e-05,2.35125]
[1776604447609,53.98,75727.62,0.0,-0.98174,2e-05,2.37108]
[1776604448615,53.98,75730.74,0.0,-0.98169,2e-05,2.37661]
[1776604450629,53.98,75737.83,0.0,-0.98158,2e-05,2.38919]
[1776604451642,53.98,75743.02,0.0,-0.9815,2e-05,2.39843]
[1776604452644,53.98,75736.97,0.0,-0.98159,2e-05,2.3876]
[1776604454658,53.98,75735.25,0.0,-0.98162,2e-05,2.38453]
[1776604457678,53.98,75742.92,0.0,-0.9815,2e-05,2.39814]
[1776604460096,53.98,75748.35,0.0,-0.98141,2e-05,2.40779]
[1776604460699,53.98,75748.35,0.0,-0.98141,2e-05,2.40775]
[1776604465734,53.98,75748.75,0.0,-0.98141,2e-05,2.40825]
[1776604470769,53.97,75744.46,0.0,-0.98148,2e-05,2.40038]
[1776604472785,53.97,75738.97,0.0,-0.98159,2e-05,2.38802]
[1776604477818,53.97,75740.34,0.0,-0.98156,2e-05,2.39042]
[1776604480237,53.97,75756.71,0.0,-0.9813,2e-05,2.41967]
[1776604481847,53.97,75757.55,0.0,-0.98129,2e-05,2.4211]
[1776604486882,53.97,75756.4,0.0,-0.98131,2e-05,2.41875]
[1776604491917,53.97,75758.29,0.0,-0.98128,2e-05,2.42187]
[1776604493932,53.97,75766.62,0.0,-0.98115,2e-05,2.43676]
[1776604494937,53.97,75771.07,0.0,-0.98108,2e-05,2.44472]
[1776604495944,53.97,75779.98,0.0,-0.98094,2e-05,2.46066]
[1776604500979,53.96,75782.12,0.0,-0.98091,2e-05,2.46387]
[1776604506016,53.96,75781.15,0.0,-0.98093,2e-05,2.46157]
[1776604512057,53.96,75783.95,0.0,-0.98089,2e-05,2.46586]
[1776604517092,53.95,75780.97,0.0,-0.98095,2e-05,2.45975]
[1776604518099,53.95,75766.75,0.0,-0.98118,2e-05,2.43386]
[1776604520521,53.95,75765.04,0.0,-0.98121,2e-05,2.43055]
[1776604526158,53.95,75761.54,0.0,-0.98127,2e-05,2.42369]
[1776604530591,53.95,75755.41,0.0,-0.98137,2e-05,2.41234]
[1776604532199,53.95,75754.63,0.0,-0.9814,2e-05,2.40825]
[1776604537233,53.95,75753.88,0.0,-0.98142,2e-05,2.40663]
[1776604542269,53.94,75755.81,0.0,-0.98139,2e-05,2.40986]
[1776604544291,53.94,75757.8,0.0,-0.98136,2e-05,2.41331]
[1776604546296,53.94,75766.17,0.0,-0.98123,2e-05,2.42822]
[1776604547306,53.94,75767.92,0.0,-0.9812,2e-05,2.43129]
[1776604556369,53.94,75771.51,0.0,-0.98115,2e-05,2.43688]
[1776604560401,53.94,75780.97,0.0,-0.981,2e-05,2.45361]
[1776604561411,53.94,75780.92,0.0,-0.981,2e-05,2.45339]
[1776604563422,53.93,75775.68,0.0,-0.98109,2e-05,2.44363]
[1776604565436,53.93,75773.55,0.0,-0.98112,2e-05,2.43955]
[1776604570471,53.93,75772.84,0.0,-0.98114,2e-05,2.43773]
[1776604575506,53.93,75770.82,0.0,-0.98118,2e-05,2.43356]
[1776604580541,53.93,75770.82,0.0,-0.98118,2e-05,2.43293]
[1776604585578,53.92,75772.87,0.0,-0.98115,2e-05,2.43619]
[1776604590611,53.92,75772.48,0.0,-0.98117,2e-05,2.43492]
[1776604595647,53.92,75769.32,0.0,-0.98124,2e-05,2.42612]
[1776604597660,53.92,75774.33,0.0,-0.98116,2e-05,2.43495]
[1776604599675,53.92,75778.53,0.0,-0.98109,2e-05,2.44322]
[1776604602696,53.92,75783.81,0.0,-0.981,2e-05,2.45341]
[1776604607731,53.93,75789.28,0.0,-0.98089,2e-05,2.46521]
[1776604611762,53.94,75797.51,0.0,-0.98075,2e-05,2.48133]
[1776604612771,53.94,75802.96,0.0,-0.98066,2e-05,2.49129]
[1776604613777,53.94,75811.06,0.0,-0.98053,2e-05,2.50579]
[1776604614782,53.93,75811.45,0.0,-0.98052,2e-05,2.50608]
[1776604617802,53.93,75823.85,0.0,-0.98033,2e-05,2.52771]
[1776604618809,53.92,75821.93,0.0,-0.98037,2e-05,2.52368]
[1776604622847,53.91,75830.15,0.0,-0.98025,2e-05,2.53659]
[1776604624860,53.91,75836.01,0.0,-0.98016,2e-05,2.54701]
[1776604629898,53.9,75836.31,0.0,-0.98018,2e-05,2.54501]
[1776604634930,53.89,75832.19,0.0,-0.98027,2e-05,2.53481]
[1776604637956,53.88,75826.92,0.0,-0.98037,2e-05,2.52353]
[1776604641372,53.87,75821.74,0.0,-0.98047,2e-05,2.51251]
[1776604643997,53.86,75814.88,0.0,-0.98059,2e-05,2.49847]
[1776604645002,53.86,75812.27,0.0,-0.98064,2e-05,2.49323]
[1776604649031,53.85,75817.84,0.0,-0.98057,2e-05,2.50175]
[1776604654066,53.84,75818.59,0.0,-0.9806,2e-05,2.49784]
[1776604658095,53.83,75824.03,0.0,-0.98053,2e-05,2.50544]
[1776604659103,53.83,75830.78,0.0,-0.98042,2e-05,2.51772]
[1776604660109,53.83,75832.65,0.0,-0.98039,2e-05,2.52095]
[1776604661518,53.82,75845.4,0.0,-0.98018,2e-05,2.54446]
[1776604662126,53.83,75845.4,0.0,-0.98017,2e-05,2.54494]
[1776604663132,53.83,75851.92,0.0,-0.98006,2e-05,2.55716]
[1776604664138,53.83,75853.04,0.0,-0.98004,2e-05,2.55947]
[1776604669173,53.83,75856.44,0.0,-0.97998,2e-05,2.56686]
[1776604674209,53.84,75860.24,0.0,-0.9799,2e-05,2.57503]
[1776604679243,53.84,75860.6,0.0,-0.97989,2e-05,2.5767]
[1776604684281,53.85,75862.02,0.0,-0.97985,2e-05,2.5804]
[1776604686303,53.85,75866.98,0.0,-0.97976,2e-05,2.59035]
[1776604687311,53.85,75880.65,0.0,-0.97953,2e-05,2.61635]
[1776604688316,53.85,75879.52,0.0,-0.97955,2e-05,2.61434]
[1776604689324,53.85,75873.51,0.0,-0.97965,2e-05,2.60304]
[1776604690335,53.85,75878.91,0.0,-0.97955,2e-05,2.61349]
[1776604691731,53.85,75877.17,0.0,-0.97958,2e-05,2.61033]
[1776604695367,53.86,75887.27,0.0,-0.9794,2e-05,2.63023]
[1776604696378,53.86,75894.61,0.0,-0.97927,2e-05,2.64446]
[1776604697379,53.86,75901.62,0.0,-0.97915,2e-05,2.65807]
[1776604698387,53.86,75902.46,0.0,-0.97913,2e-05,2.65977]
[1776604703421,53.86,75900.01,0.0,-0.97917,2e-05,2.65539]
[1776604708461,53.86,75902.36,0.0,-0.97913,2e-05,2.66023]
[1776604710470,53.86,75894.71,0.0,-0.97926,2e-05,2.64558]
[1776604711871,53.86,75893.63,0.0,-0.9793,2e-05,2.64095]
[1776604717520,53.86,75904.23,0.0,-0.97911,2e-05,2.66178]
[1776604718526,53.86,75905.19,0.0,-0.97909,2e-05,2.66368]
[1776604721941,53.86,75909.86,0.0,-0.97901,2e-05,2.67282]
[1776604727589,53.86,75909.84,0.0,-0.97901,2e-05,2.67277]
[1776604732629,53.86,75910.07,0.0,-0.97901,2e-05,2.67317]
[1776604736664,53.86,75904.23,0.0,-0.97911,2e-05,2.6618]
[1776604741699,53.86,75903.18,0.0,-0.97913,2e-05,2.65979]
[1776604742706,53.86,75897.03,0.0,-0.97924,2e-05,2.64794]
[1776604743713,53.86,75880.75,0.0,-0.97952,2e-05,2.61675]
[1776604744721,53.86,75884.78,0.0,-0.97945,2e-05,2.62454]
[1776604745727,53.86,75901.01,0.0,-0.97916,2e-05,2.6558]
[1776604746736,53.86,75900.22,0.0,-0.97918,2e-05,2.65429]
[1776604749756,53.87,75905.75,0.0,-0.97908,2e-05,2.66501]
[1776604750763,53.87,75921.74,0.0,-0.9788,2e-05,2.69609]
[1776604751770,53.87,75962.55,0.0,-0.97806,2e-05,2.77665]
[1776604752777,53.86,75968.9,0.0,-0.97795,2e-05,2.78911]
[1776604753787,53.86,75969.26,0.0,-0.97794,2e-05,2.78963]
[1776604754791,53.86,75949.81,0.0,-0.9783,2e-05,2.75069]
[1776604755802,53.86,75945.35,0.0,-0.97838,2e-05,2.74173]
[1776604756806,53.86,75957.33,0.0,-0.97816,2e-05,2.76538]
[1776604757812,53.86,75972.16,0.0,-0.97789,2e-05,2.79486]
[1776604758822,53.86,75973.55,0.0,-0.97787,2e-05,2.79745]
[1776604759827,53.86,75986.15,0.0,-0.97764,2e-05,2.82263]
[1776604760834,53.86,75986.51,0.0,-0.97763,2e-05,2.82312]
[1776604764860,53.83,75981.0,0.0,-0.97778,2e-05,2.80684]
[1776604766885,53.81,75979.67,0.0,-0.97785,2e-05,2.80009]
[1776604770967,53.8,75990.05,0.0,-0.97768,2e-05,2.81867]
[1776604771974,53.79,76043.97,0.0,-0.9767,2e-05,2.9233]
[1776604772975,53.79,76061.37,0.0,-0.97637,2e-05,2.95913]
[1776604774991,53.78,76053.75,0.0,-0.97653,2e-05,2.94231]
[1776604779015,53.78,76061.98,0.0,-0.97638,2e-05,2.95777]
[1776604782038,53.77,76053.99,0.0,-0.97655,2e-05,2.93972]
[1776604786074,53.76,76059.47,0.0,-0.97646,2e-05,2.94943]
[1776604787077,53.76,76073.05,0.0,-0.9762,2e-05,2.97743]
[1776604788080,53.76,76085.78,0.0,-0.97595,2e-05,3.00378]
[1776604789092,53.75,76097.06,0.0,-0.97573,2e-05,3.02718]
[1776604792139,53.75,76091.7,0.0,-0.97586,2e-05,3.01405]
[1776604793118,53.74,76079.48,0.0,-0.9761,2e-05,2.98766]
[1776604794125,53.74,76064.83,0.0,-0.9764,2e-05,2.95638]
[1776604798155,53.73,76055.33,0.0,-0.9766,2e-05,2.93473]
[1776604803189,53.72,76054.62,0.0,-0.97663,2e-05,2.93112]
[1776604808223,53.71,76056.08,0.0,-0.97662,2e-05,2.93199]
[1776604811247,53.71,76037.83,0.0,-0.97699,2e-05,2.89286]
[1776604812257,53.69,76022.59,0.0,-0.97731,2e-05,2.85786]
[1776604813259,53.68,76009.27,0.0,-0.97759,2e-05,2.82764]
[1776604814266,53.68,76003.9,0.0,-0.9777,2e-05,2.81651]
[1776604815284,53.68,76002.41,0.0,-0.97773,2e-05,2.81326]
[1776604816286,53.67,75981.15,0.0,-0.97812,2e-05,2.77028]
[1776604817290,53.67,75973.54,0.0,-0.97826,2e-05,2.75494]
[1776604818301,53.67,75960.65,0.0,-0.9785,2e-05,2.72924]
[1776604819315,53.67,75957.44,0.0,-0.97856,2e-05,2.72281]
[1776604821318,53.67,75973.53,0.0,-0.97826,2e-05,2.75455]
[1776604822327,53.67,75979.09,0.0,-0.97816,2e-05,2.76552]
[1776604823335,53.67,75988.43,0.0,-0.97799,2e-05,2.78408]
[1776604824345,53.67,75989.55,0.0,-0.97797,2e-05,2.78616]
[1776604829373,53.67,75973.07,0.0,-0.97828,2e-05,2.75238]
[1776604830381,53.67,75968.48,0.0,-0.97837,2e-05,2.74315]
[1776604832757,53.66,75961.18,0.0,-0.97852,2e-05,2.72575]
[1776604835418,53.66,75957.95,0.0,-0.97858,2e-05,2.71917]
[1776604836423,53.66,75967.73,0.0,-0.97841,2e-05,2.73846]
[1776604837430,53.66,75968.33,0.0,-0.9784,2e-05,2.73956]
[1776604840451,53.66,75978.27,0.0,-0.97822,2e-05,2.75903]
[1776604841458,53.66,75978.84,0.0,-0.97821,2e-05,2.76004]
[1776604842828,53.66,75959.02,0.0,-0.97857,2e-05,2.72048]
[1776604844480,53.66,75943.47,0.0,-0.97885,2e-05,2.68987]
[1776604845487,53.66,75952.31,0.0,-0.97869,2e-05,2.70719]
[1776604846494,53.66,75954.46,0.0,-0.97866,2e-05,2.71139]
[1776604848508,53.66,75969.68,0.0,-0.97838,2e-05,2.74138]
[1776604849514,53.66,75969.93,0.0,-0.97838,2e-05,2.74179]
[1776604851528,53.66,75979.25,0.0,-0.97821,2e-05,2.76015]
[1776604852899,53.66,75967.73,0.0,-0.97842,2e-05,2.73703]
[1776604855556,53.66,75966.82,0.0,-0.97844,2e-05,2.73509]
[1776604856564,53.66,75988.13,0.0,-0.97805,2e-05,2.77748]
[1776604857570,53.65,75991.78,0.0,-0.97798,2e-05,2.78465]
[1776604859589,53.65,75986.05,0.0,-0.97809,2e-05,2.77287]
[1776604860593,53.65,75993.29,0.0,-0.97796,2e-05,2.78725]
[1776604861598,53.65,76010.4,0.0,-0.97764,2e-05,2.82162]
[1776604862982,53.65,76026.12,0.0,-0.97735,2e-05,2.8534]
[1776604864620,53.65,76033.5,0.0,-0.97722,2e-05,2.868]
[1776604865628,53.65,76048.74,0.0,-0.97693,2e-05,2.8991]
[1776604866636,53.65,76050.86,0.0,-0.97689,2e-05,2.90314]
[1776604869656,53.64,76057.55,0.0,-0.97677,2e-05,2.91591]
[1776604870668,53.64,76057.83,0.0,-0.97677,2e-05,2.91611]
[1776604875700,53.63,76056.38,0.0,-0.97681,2e-05,2.91154]
[1776604876712,53.63,76083.12,0.0,-0.9763,2e-05,2.96705]
[1776604877732,53.63,76089.7,0.0,-0.97618,2e-05,2.98006]
[1776604878734,53.63,76110.72,0.0,-0.97576,2e-05,3.0247]
[1776604879740,53.62,76152.29,0.0,-0.97492,2e-05,3.11391]
[1776604880742,53.62,76173.83,0.0,-0.97447,2e-05,3.16115]
[1776604881746,53.59,76178.87,0.0,-0.97444,2e-05,3.16436]
[1776604883160,53.58,76184.76,0.0,-0.97434,2e-05,3.17579]
[1776604885781,53.58,76179.35,0.0,-0.97447,2e-05,3.16222]
[1776604886784,53.57,76214.36,0.0,-0.97374,2e-05,3.23859]
[1776604887786,53.56,76207.8,0.0,-0.97389,2e-05,3.22294]
[1776604888803,53.56,76196.86,0.0,-0.97413,2e-05,3.19762]
[1776604889800,53.56,76202.77,0.0,-0.97401,2e-05,3.20994]
[1776604890807,53.55,76198.36,0.0,-0.97412,2e-05,3.19922]
[1776604891815,53.55,76207.63,0.0,-0.97395,2e-05,3.21601]
[1776604893238,53.55,76225.94,0.0,-0.97357,2e-05,3.25625]
[1776604894835,53.54,76226.8,0.0,-0.97357,2e-05,3.25633]
[1776604897860,53.52,76202.96,0.0,-0.9741,2e-05,3.19998]
[1776604898873,53.52,76193.89,0.0,-0.9743,2e-05,3.17895]
[1776604899871,53.52,76197.77,0.0,-0.97423,2e-05,3.18674]
[1776604900884,53.51,76161.22,0.0,-0.975,2e-05,3.10542]
[1776604901891,53.51,76160.06,0.0,-0.97503,2e-05,3.10219]
[1776604903317,53.5,76159.5,0.0,-0.97505,2e-05,3.0996]
[1776604904907,53.5,76145.0,0.0,-0.97536,2e-05,3.06743]
[1776604905915,53.5,76141.88,0.0,-0.97543,2e-05,3.06005]
[1776604907930,53.49,76135.7,0.0,-0.97556,2e-05,3.04549]
[1776604908937,53.49,76150.78,0.0,-0.97526,2e-05,3.07746]
[1776604909941,53.49,76147.64,0.0,-0.97533,2e-05,3.07]
[1776604910950,53.46,76155.9,0.0,-0.97523,2e-05,3.08154]
[1776604911957,53.46,76159.63,0.0,-0.97516,2e-05,3.08898]
[1776604913387,53.45,76152.75,0.0,-0.97531,2e-05,3.07271]
[1776604914980,53.45,76144.4,0.0,-0.97549,2e-05,3.05401]
[1776604915984,53.45,76139.07,0.0,-0.9756,2e-05,3.04191]
[1776604916994,53.44,76134.33,0.0,-0.9757,2e-05,3.03114]
[1776604917999,53.44,76131.68,0.0,-0.97576,2e-05,3.02488]
[1776604920022,53.44,76152.44,0.0,-0.97535,2e-05,3.06848]
[1776604921023,53.43,76166.45,0.0,-0.97507,2e-05,3.09829]
[1776604922037,53.43,76193.11,0.0,-0.97452,2e-05,3.15614]
[1776604923472,53.43,76220.34,0.0,-0.97396,2e-05,3.21596]
[1776604924050,53.42,76220.34,0.0,-0.97396,2e-05,3.21513]
[1776604925054,53.42,76220.01,0.0,-0.97398,2e-05,3.21351]
[1776604927068,53.41,76206.98,0.0,-0.97427,2e-05,3.18268]
[1776604928094,53.41,76202.03,0.0,-0.97439,2e-05,3.17086]
[1776604929112,53.4,76182.48,0.0,-0.9748,2e-05,3.12689]
[1776604930098,53.4,76173.24,0.0,-0.975,2e-05,3.10591]
[1776604931105,53.4,76178.63,0.0,-0.97489,2e-05,3.11702]
[1776604932111,53.39,76209.14,0.0,-0.97426,2e-05,3.1837]
[1776604933125,53.39,76210.11,0.0,-0.97425,2e-05,3.18503]
[1776604934143,53.39,76219.92,0.0,-0.97405,2e-05,3.2061]
[1776604935138,53.38,76226.0,0.0,-0.97393,2e-05,3.21886]
[1776604936142,53.38,76224.92,0.0,-0.97396,2e-05,3.21555]
[1776604941189,53.36,76226.1,0.0,-0.97398,2e-05,3.21378]
[1776604942185,53.36,76208.88,0.0,-0.97435,2e-05,3.17445]
[1776604943192,53.35,76199.95,0.0,-0.97455,2e-05,3.15385]
[1776604944200,53.35,76208.72,0.0,-0.97437,2e-05,3.17252]
[1776604945216,53.35,76215.82,0.0,-0.97423,2e-05,3.18751]
[1776604946216,53.34,76215.59,0.0,-0.97424,2e-05,3.18617]
[1776604949240,53.33,76209.49,0.0,-0.9744,2e-05,3.17014]
[1776604950246,53.33,76194.33,0.0,-0.97472,2e-05,3.13581]
[1776604951251,53.33,76187.09,0.0,-0.9749,2e-05,3.11615]
[1776604952269,53.32,76188.38,0.0,-0.97488,2e-05,3.11828]
[1776604954273,53.32,76197.24,0.0,-0.97471,2e-05,3.13637]
[1776604955278,53.31,76192.12,0.0,-0.97482,2e-05,3.12436]
[1776604956288,53.31,76184.41,0.0,-0.97498,2e-05,3.10744]
[1776604957293,53.31,76199.88,0.0,-0.97467,2e-05,3.14074]
[1776604958300,53.3,76200.25,0.0,-0.97468,2e-05,3.1394]
[1776604959307,53.3,76194.21,0.0,-0.97481,2e-05,3.12537]
[1776604960313,53.29,76186.64,0.0,-0.97498,2e-05,3.10807]
[1776604965378,53.28,76185.12,0.0,-0.97504,2e-05,3.10141]
[1776604967366,53.27,76206.98,0.0,-0.9746,2e-05,3.14809]
[1776604968387,53.27,76223.85,0.0,-0.97425,2e-05,3.18558]
[1776604969384,53.27,76242.84,0.0,-0.97386,2e-05,3.22648]
[1776604971398,53.26,76231.12,0.0,-0.97412,2e-05,3.19928]
[1776604972405,53.26,76218.3,0.0,-0.9744,2e-05,3.16906]
[1776604973414,53.25,76198.33,0.0,-0.97483,2e-05,3.12417]
[1776604975427,53.25,76204.7,0.0,-0.9747,2e-05,3.13751]
[1776604976433,53.24,76226.21,0.0,-0.97426,2e-05,3.18374]
[1776604978457,53.24,76232.31,0.0,-0.97415,2e-05,3.19573]
[1776604980472,53.23,76225.16,0.0,-0.97431,2e-05,3.17891]
[1776604981468,53.23,76219.65,0.0,-0.97444,2e-05,3.16506]
[1776604986505,53.21,76200.13,0.0,-0.97489,2e-05,3.11808]
[1776604988523,53.2,76205.79,0.0,-0.97478,2e-05,3.12913]
[1776604989526,53.2,76217.72,0.0,-0.97454,2e-05,3.15476]
[1776604990532,53.2,76223.17,0.0,-0.97443,2e-05,3.16609]
[1776604992547,53.19,76217.45,0.0,-0.97457,2e-05,3.15185]
[1776604994562,53.18,76211.07,0.0,-0.97472,2e-05,3.13625]
[1776604995574,53.18,76197.23,0.0,-0.97501,2e-05,3.1051]
[1776604996577,53.18,76184.23,0.0,-0.97528,2e-05,3.07604]
[1776604998589,53.17,76179.48,0.0,-0.97539,2e-05,3.0645]
[1776605003623,53.16,76181.83,0.0,-0.97537,2e-05,3.06656]
[1776605006645,53.15,76176.9,0.0,-0.97549,2e-05,3.05409]
[1776605008660,53.15,76172.08,0.0,-0.9756,2e-05,3.04253]
[1776605009670,53.14,76165.94,0.0,-0.97573,2e-05,3.02874]
[1776605010675,53.14,76159.97,0.0,-0.97585,2e-05,3.01538]
[1776605012687,53.14,76152.41,0.0,-0.97604,2e-05,2.99527]
[1776605013694,53.13,76146.23,0.0,-0.97616,2e-05,2.98163]
[1776605018728,53.12,76153.04,0.0,-0.97605,2e-05,2.99392]
[1776605021752,53.12,76146.98,0.0,-0.97618,2e-05,2.97962]
[1776605024198,53.11,76135.91,0.0,-0.97641,2e-05,2.95521]
[1776605025777,53.11,76131.08,0.0,-0.97651,2e-05,2.94417]
[1776605026784,53.11,76136.91,0.0,-0.9764,2e-05,2.95612]
[1776605027793,53.11,76142.56,0.0,-0.9763,2e-05,2.96771]
[1776605028797,53.11,76136.87,0.0,-0.97641,2e-05,2.95521]
[1776605029806,53.1,76131.5,0.0,-0.97652,2e-05,2.94345]
[1776605030812,53.1,76131.95,0.0,-0.97652,2e-05,2.94402]
[1776605034268,53.1,76124.52,0.0,-0.97667,2e-05,2.92721]
[1776605034840,53.1,76124.52,0.0,-0.97668,2e-05,2.92683]
[1776605035857,53.09,76123.95,0.0,-0.97669,2e-05,2.92527]
[1776605040889,53.09,76121.51,0.0,-0.97676,2e-05,2.91836]
[1776605044339,53.08,76107.93,0.0,-0.97703,2e-05,2.88891]
[1776605045918,53.08,76098.43,0.0,-0.97722,2e-05,2.86855]
[1776605046925,53.08,76099.95,0.0,-0.97719,2e-05,2.87144]
[1776605047932,53.08,76105.83,0.0,-0.97708,2e-05,2.8834]
[1776605048939,53.07,76105.33,0.0,-0.97709,2e-05,2.88208]
[1776605050952,53.07,76099.77,0.0,-0.9772,2e-05,2.86999]
[1776605052966,53.07,76096.2,0.0,-0.97728,2e-05,2.86212]
[1776605055988,53.07,76088.75,0.0,-0.97743,2e-05,2.84607]
[1776605056997,53.07,76087.73,0.0,-0.97745,2e-05,2.84378]
[1776605060028,53.06,76094.21,0.0,-0.97733,2e-05,2.8566]
[1776605061026,53.06,76105.48,0.0,-0.97711,2e-05,2.87978]
[1776605062033,53.06,76103.01,0.0,-0.97716,2e-05,2.87441]
[1776605066066,53.06,76110.2,0.0,-0.97703,2e-05,2.88849]
[1776605067070,53.06,76110.15,0.0,-0.97704,2e-05,2.88815]
[1776605068074,53.06,76099.29,0.0,-0.97725,2e-05,2.86533]
[1776605069083,53.05,76099.15,0.0,-0.97725,2e-05,2.86485]
[1776605071098,53.05,76084.06,0.0,-0.97757,2e-05,2.8305]
[1776605072104,53.05,76076.47,0.0,-0.97771,2e-05,2.8148]
[1776605073111,53.05,76073.47,0.0,-0.97777,2e-05,2.80855]
[1776605074552,53.05,76065.64,0.0,-0.97792,2e-05,2.79248]
[1776605076136,53.05,76048.96,0.0,-0.97823,2e-05,2.75851]
[1776605077143,53.05,76046.04,0.0,-0.97828,2e-05,2.75258]
[1776605082182,53.05,76048.07,0.0,-0.97825,2e-05,2.7565]
[1776605084622,53.05,76062.12,0.0,-0.97799,2e-05,2.78477]
[1776605086207,53.05,76064.54,0.0,-0.97794,2e-05,2.7896]
[1776605091241,53.05,76060.16,0.0,-0.97803,2e-05,2.78026]
[1776605093255,53.05,76053.92,0.0,-0.97815,2e-05,2.76747]
[1776605094698,53.04,76059.37,0.0,-0.97805,2e-05,2.77836]
[1776605096275,53.04,76060.26,0.0,-0.97803,2e-05,2.78008]
[1776605097283,53.04,76054.52,0.0,-0.97814,2e-05,2.76836]
[1776605098289,53.04,76053.11,0.0,-0.97816,2e-05,2.76543]
[1776605103325,53.04,76054.41,0.0,-0.97814,2e-05,2.76763]
[1776605106346,53.04,76058.96,0.0,-0.97806,2e-05,2.77655]
[1776605111381,53.04,76057.83,0.0,-0.97809,2e-05,2.77373]
[1776605116420,53.04,76057.51,0.0,-0.9781,2e-05,2.77255]
[1776605118431,53.03,76063.61,0.0,-0.97799,2e-05,2.78469]
[1776605123466,53.03,76064.4,0.0,-0.97798,2e-05,2.78565]
[1776605128502,53.03,76062.4,0.0,-0.97802,2e-05,2.78096]
[1776605130516,53.03,76054.7,0.0,-0.97817,2e-05,2.76515]
[1776605131523,53.03,76055.54,0.0,-0.97818,2e-05,2.76387]
[1776605132531,53.03,76061.83,0.0,-0.97806,2e-05,2.77648]
[1776605137566,53.02,76055.18,0.0,-0.97819,2e-05,2.76248]
[1776605140588,53.02,76059.2,0.0,-0.97812,2e-05,2.77027]
[1776605145623,53.02,76060.91,0.0,-0.97809,2e-05,2.7731]
[1776605146630,53.02,76072.8,0.0,-0.97787,2e-05,2.79709]
[1776605147637,53.02,76078.76,0.0,-0.97776,2e-05,2.80906]
[1776605149658,53.02,76070.61,0.0,-0.97792,2e-05,2.79209]
[1776605152671,53.01,76079.07,0.0,-0.97776,2e-05,2.80883]
[1776605154685,53.01,76084.33,0.0,-0.97767,2e-05,2.8192]
[1776605159720,53.01,76085.4,0.0,-0.97766,2e-05,2.82042]
[1776605163748,53.0,76100.13,0.0,-0.97738,2e-05,2.84991]
[1776605164755,53.0,76111.51,0.0,-0.97717,2e-05,2.87322]
[1776605166774,53.0,76117.0,0.0,-0.97707,2e-05,2.88406]
[1776605167778,53.0,76122.95,0.0,-0.97696,2e-05,2.89617]
[1776605169794,53.0,76115.66,0.0,-0.9771,2e-05,2.88035]
[1776605171807,52.99,76107.99,0.0,-0.97725,2e-05,2.86386]
[1776605174833,52.99,76116.51,0.0,-0.9771,2e-05,2.88077]
[1776605175839,52.99,76124.31,0.0,-0.97695,2e-05,2.89675]
[1776605176844,52.99,76129.46,0.0,-0.97685,2e-05,2.90721]
[1776605177850,52.98,76121.49,0.0,-0.97701,2e-05,2.89022]
[1776605182886,52.98,76120.46,0.0,-0.97705,2e-05,2.88653]
[1776605185906,52.97,76114.93,0.0,-0.97716,2e-05,2.87412]
[1776605190940,52.97,76118.84,0.0,-0.9771,2e-05,2.88083]
[1776605195400,52.96,76123.2,0.0,-0.97705,2e-05,2.88586]
[1776605201011,52.95,76126.33,0.0,-0.977,2e-05,2.89054]
[1776605204031,52.95,76129.3,0.0,-0.97696,2e-05,2.89579]
[1776605209067,52.94,76129.2,0.0,-0.97697,2e-05,2.89393]
[1776605211086,52.94,76121.75,0.0,-0.97712,2e-05,2.87771]
[1776605212089,52.94,76121.6,0.0,-0.97713,2e-05,2.87709]
[1776605217133,52.93,76113.06,0.0,-0.97731,2e-05,2.85786]
[1776605219140,52.93,76105.45,0.0,-0.97746,2e-05,2.84159]
[1776605224173,52.92,76101.86,0.0,-0.97754,2e-05,2.83302]
[1776605227194,52.92,76115.42,0.0,-0.97728,2e-05,2.86041]
[1776605228201,52.92,76118.46,0.0,-0.97723,2e-05,2.86647]
[1776605230216,52.92,76125.6,0.0,-0.9771,2e-05,2.8808]
[1776605235681,52.91,76118.84,0.0,-0.97724,2e-05,2.86501]
[1776605241303,52.9,76116.04,0.0,-0.97731,2e-05,2.85792]
[1776605246331,52.9,76117.2,0.0,-0.9773,2e-05,2.85908]
[1776605251365,52.89,76116.82,0.0,-0.97734,2e-05,2.85421]
[1776605254387,52.89,76135.33,0.0,-0.97699,2e-05,2.89206]
[1776605255821,52.89,76138.5,0.0,-0.97693,2e-05,2.89809]
[1776605261438,52.88,76139.54,0.0,-0.97693,2e-05,2.89874]
[1776605262445,52.88,76132.06,0.0,-0.97707,2e-05,2.88277]
[1776605263450,52.88,76118.53,0.0,-0.97734,2e-05,2.85432]
[1776605264457,52.87,76101.56,0.0,-0.97766,2e-05,2.81904]
[1776605265895,52.87,76100.23,0.0,-0.97769,2e-05,2.81598]
[1776605268487,52.87,76093.07,0.0,-0.97783,2e-05,2.80099]
[1776605269492,52.87,76083.24,0.0,-0.97802,2e-05,2.7808]
[1776605270499,52.87,76081.82,0.0,-0.97804,2e-05,2.77781]
[1776605272539,52.87,76068.3,0.0,-0.9783,2e-05,2.75026]
[1776605273531,52.87,76065.22,0.0,-0.97835,2e-05,2.74401]
[1776605278566,52.87,76074.41,0.0,-0.97819,2e-05,2.76242]
[1776605280580,52.87,76076.19,0.0,-0.97815,2e-05,2.76592]
[1776605284609,52.87,76081.79,0.0,-0.97805,2e-05,2.77705]
[1776605286037,52.87,76108.75,0.0,-0.97754,2e-05,2.83205]
[1776605291657,52.86,76106.43,0.0,-0.9776,2e-05,2.82646]
[1776605292665,52.86,76106.42,0.0,-0.9776,2e-05,2.82629]
[1776605297698,52.86,76104.26,0.0,-0.97765,2e-05,2.82099]
[1776605302737,52.86,76100.63,0.0,-0.97772,2e-05,2.81289]
[1776605307772,52.85,76098.8,0.0,-0.97776,2e-05,2.80857]
[1776605309785,52.85,76091.45,0.0,-0.9779,2e-05,2.79335]
[1776605312806,52.85,76083.26,0.0,-0.97808,2e-05,2.77367]
[1776605313814,52.85,76075.78,0.0,-0.97822,2e-05,2.75849]
[1776605314827,52.85,76070.53,0.0,-0.97831,2e-05,2.74787]
[1776605316844,52.85,76063.57,0.0,-0.97844,2e-05,2.73387]
[1776605317841,52.85,76054.36,0.0,-0.97861,2e-05,2.71544]
[1776605320865,52.85,76047.93,0.0,-0.97873,2e-05,2.70277]
[1776605324892,52.85,76041.36,0.0,-0.97884,2e-05,2.68998]
[1776605327916,52.85,76046.34,0.0,-0.97875,2e-05,2.70009]
[1776605328937,52.85,76053.39,0.0,-0.97862,2e-05,2.71416]
[1776605329931,52.85,76052.22,0.0,-0.97864,2e-05,2.7119]
[1776605334965,52.86,76050.93,0.0,-0.97867,2e-05,2.70951]
[1776605339999,52.86,76049.41,0.0,-0.97869,2e-05,2.70665]
[1776605345038,52.86,76047.42,0.0,-0.97873,2e-05,2.70287]
[1776605348057,52.86,76041.2,0.0,-0.97884,2e-05,2.69063]
[1776605353092,52.86,76050.12,0.0,-0.97867,2e-05,2.70856]
[1776605356121,52.86,76040.32,0.0,-0.97885,2e-05,2.68915]
[1776605359285,52.86,76046.56,0.0,-0.97874,2e-05,2.70169]
[1776605361163,52.86,76035.76,0.0,-0.97893,2e-05,2.68029]
[1776605362169,52.86,76035.6,0.0,-0.97894,2e-05,2.68004]
[1776605365199,52.86,76027.13,0.0,-0.97909,2e-05,2.66349]
[1776605366611,52.86,76025.91,0.0,-0.97911,2e-05,2.66118]
[1776605370235,52.86,76035.49,0.0,-0.97893,2e-05,2.6805]
[1776605371242,52.86,76044.77,0.0,-0.97878,2e-05,2.69626]
[1776605372249,52.86,76045.02,0.0,-0.97878,2e-05,2.6968]
[1776605377283,52.87,76043.18,0.0,-0.97881,2e-05,2.69336]
[1776605382319,52.87,76040.08,0.0,-0.97886,2e-05,2.68745]
[1776605387354,52.87,76036.71,0.0,-0.97892,2e-05,2.68108]
[1776605392389,52.87,76041.19,0.0,-0.97884,2e-05,2.6903]
[1776605396824,52.87,76050.72,0.0,-0.97866,2e-05,2.70952]
[1776605399441,52.87,76052.11,0.0,-0.97864,2e-05,2.71233]
[1776605402465,52.87,76066.97,0.0,-0.97836,2e-05,2.74221]
[1776605403469,52.87,76087.69,0.0,-0.97798,2e-05,2.78415]
[1776605404478,52.87,76110.11,0.0,-0.97755,2e-05,2.83]
[1776605405487,52.87,76100.23,0.0,-0.97774,2e-05,2.8095]
[1776605406896,52.87,76109.62,0.0,-0.97757,2e-05,2.82851]
[1776605408505,52.87,76107.72,0.0,-0.97761,2e-05,2.82442]
[1776605413542,52.86,76108.34,0.0,-0.9776,2e-05,2.82488]
[1776605418583,52.86,76110.6,0.0,-0.97757,2e-05,2.82872]
[1776605421617,52.86,76121.35,0.0,-0.97737,2e-05,2.85024]
[1776605423636,52.86,76127.28,0.0,-0.97726,2e-05,2.86234]
[1776605424636,52.85,76118.19,0.0,-0.97743,2e-05,2.84325]
[1776605425644,52.85,76107.26,0.0,-0.97764,2e-05,2.8205]
[1776605427050,52.85,76111.97,0.0,-0.97755,2e-05,2.83006]
[1776605432693,52.85,76114.5,0.0,-0.97754,2e-05,2.83146]
[1776605435714,52.85,76098.57,0.0,-0.97784,2e-05,2.79813]
[1776605437120,52.85,76076.74,0.0,-0.97825,2e-05,2.75373]
[1776605437730,52.85,76076.74,0.0,-0.97825,2e-05,2.75368]
[1776605438735,52.85,76073.82,0.0,-0.97831,2e-05,2.74774]
[1776605440748,52.85,76069.16,0.0,-0.97839,2e-05,2.73831]
[1776605443770,52.85,76060.37,0.0,-0.97856,2e-05,2.72063]
[1776605445784,52.85,76057.06,0.0,-0.97862,2e-05,2.71404]
[1776605449812,52.85,76044.49,0.0,-0.97884,2e-05,2.6891]
[1776605450826,52.85,76039.34,0.0,-0.97894,2e-05,2.67895]
[1776605451826,52.85,76037.3,0.0,-0.97897,2e-05,2.67508]
[1776605454846,52.85,76031.49,0.0,-0.97908,2e-05,2.66377]
[1776605455854,52.85,76027.94,0.0,-0.97914,2e-05,2.65688]
[1776605458882,52.85,76026.39,0.0,-0.97916,2e-05,2.65421]
[1776605463909,52.85,76028.2,0.0,-0.97912,2e-05,2.65848]
[1776605466931,52.86,76019.01,0.0,-0.97928,2e-05,2.64086]
[1776605467937,52.86,76018.46,0.0,-0.97928,2e-05,2.64156]
[1776605469954,52.88,76012.49,0.0,-0.97935,2e-05,2.63337]
[1776605470959,52.89,76010.15,0.0,-0.97937,2e-05,2.63069]
[1776605471970,52.9,76015.8,0.0,-0.97926,2e-05,2.64367]
[1776605472976,52.9,76027.72,0.0,-0.97904,2e-05,2.66728]
[1776605473980,52.9,76031.11,0.0,-0.97898,2e-05,2.6741]
[1776605479015,52.9,76031.42,0.0,-0.97897,2e-05,2.67535]
[1776605484063,52.91,76032.52,0.0,-0.97894,2e-05,2.67815]
[1776605486077,52.91,76017.95,0.0,-0.9792,2e-05,2.64969]
[1776605487099,52.91,76023.39,0.0,-0.9791,2e-05,2.66055]
[1776605488091,52.91,76028.46,0.0,-0.97901,2e-05,2.6707]
[1776605490104,52.91,76038.14,0.0,-0.97883,2e-05,2.69011]
[1776605491112,52.91,76039.52,0.0,-0.97883,2e-05,2.69021]
[1776605494133,52.91,76047.27,0.0,-0.97868,2e-05,2.70591]
[1776605499167,52.91,76045.06,0.0,-0.97872,2e-05,2.70189]
[1776605501181,52.91,76042.13,0.0,-0.97877,2e-05,2.69624]
[1776605506217,52.92,76038.48,0.0,-0.97883,2e-05,2.68943]
[1776605508235,52.92,76034.14,0.0,-0.97891,2e-05,2.68104]
[1776605513265,52.92,76035.79,0.0,-0.97888,2e-05,2.68487]
[1776605518304,52.92,76032.8,0.0,-0.97892,2e-05,2.67956]
[1776605523338,52.93,76028.14,0.0,-0.979,2e-05,2.67102]
[1776605525353,52.93,76037.69,0.0,-0.97883,2e-05,2.69035]
[1776605530386,52.93,76035.79,0.0,-0.97885,2e-05,2.6872]
[1776605535421,52.93,76035.06,0.0,-0.97886,2e-05,2.68626]
[1776605540456,52.94,76037.12,0.0,-0.97882,2e-05,2.69108]
[1776605545492,52.94,76038.92,0.0,-0.97878,2e-05,2.69529]
[1776605546498,52.94,76045.05,0.0,-0.97867,2e-05,2.70761]
[1776605547905,52.94,76048.2,0.0,-0.97861,2e-05,2.71399]
[1776605549519,52.94,76054.97,0.0,-0.97848,2e-05,2.72847]
[1776605550527,52.95,76062.49,0.0,-0.97834,2e-05,2.74363]
[1776605551534,52.95,76063.02,0.0,-0.97835,2e-05,2.74195]
[1776605555562,52.95,76049.23,0.0,-0.9786,2e-05,2.71439]
[1776605557974,52.95,76048.64,0.0,-0.97861,2e-05,2.71329]
[1776605563618,52.95,76044.92,0.0,-0.97868,2e-05,2.70619]
[1776605568653,52.95,76041.09,0.0,-0.97874,2e-05,2.69886]
[1776605573688,52.95,76040.5,0.0,-0.97875,2e-05,2.698]
[1776605574699,52.95,76047.91,0.0,-0.97861,2e-05,2.71282]
[1776605575703,52.95,76046.05,0.0,-0.97865,2e-05,2.70914]
[1776605579736,52.95,76038.33,0.0,-0.97879,2e-05,2.69395]
[1776605580738,52.95,76021.84,0.0,-0.97908,2e-05,2.66141]
[1776605581748,52.95,76019.28,0.0,-0.97913,2e-05,2.65649]
[1776605586779,52.96,76022.34,0.0,-0.97907,2e-05,2.66316]
[1776605594836,52.96,76024.73,0.0,-0.97902,2e-05,2.66893]
[1776605598278,52.96,76001.37,0.0,-0.97943,2e-05,2.62371]
[1776605599872,52.96,76004.17,0.0,-0.97938,2e-05,2.62937]
[1776605604913,52.97,76005.69,0.0,-0.97934,2e-05,2.63334]
[1776605609948,52.97,76010.37,0.0,-0.97925,2e-05,2.64344]
[1776605612969,52.98,76002.27,0.0,-0.97941,2e-05,2.62544]
[1776605613976,52.98,75997.13,0.0,-0.9795,2e-05,2.61565]
[1776605614985,52.98,75996.34,0.0,-0.97951,2e-05,2.61433]
[1776605618418,52.98,75997.18,0.0,-0.97949,2e-05,2.61656]
[1776605622032,52.98,75991.64,0.0,-0.97958,2e-05,2.6066]
[1776605627068,52.99,75992.47,0.0,-0.97955,2e-05,2.60919]
[1776605629081,52.99,75986.37,0.0,-0.97966,2e-05,2.59777]
[1776605634116,53.0,75987.16,0.0,-0.97963,2e-05,2.60032]
[1776605639153,53.0,75988.14,0.0,-0.97961,2e-05,2.60317]
[1776605641174,53.0,75995.01,0.0,-0.97948,2e-05,2.61685]
[1776605643181,53.0,75999.33,0.0,-0.9794,2e-05,2.62556]
[1776605648219,53.01,76000.66,0.0,-0.97937,2e-05,2.6289]
[1776605654275,53.01,76002.01,0.0,-0.97934,2e-05,2.6324]
[1776605655272,53.01,76017.09,0.0,-0.97908,2e-05,2.66125]
[1776605656279,53.01,76041.02,0.0,-0.97865,2e-05,2.70863]
[1776605659301,53.01,76035.14,0.0,-0.97875,2e-05,2.697]
[1776605664336,53.01,76030.23,0.0,-0.97884,2e-05,2.68753]
[1776605665342,53.01,76024.25,0.0,-0.97895,2e-05,2.67578]
[1776605668362,53.01,76018.54,0.0,-0.97905,2e-05,2.66481]
[1776605672397,53.01,76025.89,0.0,-0.97893,2e-05,2.67696]
[1776605673404,53.01,76033.47,0.0,-0.97879,2e-05,2.69203]
[1776605678436,53.01,76037.76,0.0,-0.97871,2e-05,2.70082]
[1776605679446,53.02,76032.4,0.0,-0.97881,2e-05,2.69025]
[1776605684478,53.02,76041.98,0.0,-0.97863,2e-05,2.70962]
[1776605685487,53.02,76043.39,0.0,-0.97861,2e-05,2.71246]
[1776605690521,53.02,76046.44,0.0,-0.97855,2e-05,2.71866]
[1776605694549,53.02,76040.34,0.0,-0.97866,2e-05,2.70656]
[1776605695555,53.02,76039.59,0.0,-0.97867,2e-05,2.7051]
[1776605696561,53.02,76034.25,0.0,-0.97877,2e-05,2.69453]
[1776605698981,53.02,76035.03,0.0,-0.97875,2e-05,2.69624]
[1776605704624,53.02,76037.75,0.0,-0.9787,2e-05,2.7019]
[1776605705632,53.02,76031.69,0.0,-0.97881,2e-05,2.68992]
[1776605706638,53.02,76031.35,0.0,-0.97882,2e-05,2.68932]
[1776605709059,53.02,76043.0,0.0,-0.9786,2e-05,2.71264]
[1776605713690,53.02,76049.55,0.0,-0.97848,2e-05,2.72588]
[1776605719132,53.02,76052.12,0.0,-0.97844,2e-05,2.73108]
[1776605723761,53.02,76062.14,0.0,-0.97825,2e-05,2.75119]
[1776605726781,53.02,76057.0,0.0,-0.97835,2e-05,2.74076]
[1776605731817,53.02,76048.93,0.0,-0.97852,2e-05,2.72173]
[1776605736851,53.02,76046.8,0.0,-0.97856,2e-05,2.71746]
[1776605741886,53.02,76045.52,0.0,-0.97858,2e-05,2.71488]
[1776605746921,53.02,76041.63,0.0,-0.97865,2e-05,2.70712]
[1776605751956,53.02,76038.16,0.0,-0.97871,2e-05,2.70025]
[1776605756991,53.02,76037.52,0.0,-0.97872,2e-05,2.69911]
[1776605762032,53.02,76035.08,0.0,-0.97877,2e-05,2.69447]
[1776605767067,53.02,76032.67,0.0,-0.97881,2e-05,2.68988]
[1776605772103,53.02,76031.39,0.0,-0.97883,2e-05,2.68752]
[1776605777138,53.03,76012.81,0.0,-0.97916,2e-05,2.65123]
[1776605781166,53.03,76012.4,0.0,-0.97916,2e-05,2.6509]
[1776605785193,53.03,76008.92,0.0,-0.97922,2e-05,2.6446]
[1776605786200,53.03,76001.37,0.0,-0.97935,2e-05,2.63002]
[1776605787207,53.03,75995.28,0.0,-0.97946,2e-05,2.61836]
[1776605789637,53.03,76001.52,0.0,-0.97935,2e-05,2.63084]
[1776605795276,53.04,76014.3,0.0,-0.97913,2e-05,2.65407]
[1776605799300,53.04,76007.4,0.0,-0.97925,2e-05,2.64103]
[1776605801314,53.04,76001.86,0.0,-0.97934,2e-05,2.63052]
[1776605803328,53.04,75996.67,0.0,-0.97943,2e-05,2.62076]
[1776605808363,53.05,75988.23,0.0,-0.97957,2e-05,2.60526]
[1776605813398,53.05,75989.67,0.0,-0.97954,2e-05,2.60883]
[1776605818432,53.06,75988.97,0.0,-0.97954,2e-05,2.60856]
[1776605823468,53.06,75987.9,0.0,-0.97955,2e-05,2.60742]
[1776605828503,53.07,75987.73,0.0,-0.97955,2e-05,2.60784]
[1776605833542,53.07,75987.59,0.0,-0.97954,2e-05,2.6087]
[1776605839582,53.07,75987.81,0.0,-0.97953,2e-05,2.61007]
[1776605842611,53.08,75977.45,0.0,-0.9797,2e-05,2.59086]
[1776605843618,53.08,75970.53,0.0,-0.97982,2e-05,2.5778]
[1776605848651,53.09,75965.35,0.0,-0.9799,2e-05,2.5691]
[1776605852684,53.09,75958.48,0.0,-0.98003,2e-05,2.55436]
[1776605857719,53.1,75958.29,0.0,-0.98002,2e-05,2.55508]
[1776605862755,53.1,75957.14,0.0,-0.98003,2e-05,2.55448]
[1776605867796,53.11,75957.14,0.0,-0.98002,2e-05,2.5558]
[1776605870200,53.11,75980.28,0.0,-0.97961,2e-05,2.60085]
[1776605873831,53.12,75990.22,0.0,-0.97943,2e-05,2.62062]
[1776605874840,53.12,75997.05,0.0,-0.97931,2e-05,2.63406]
[1776605875851,53.12,76000.2,0.0,-0.97925,2e-05,2.64033]
[1776605876859,53.12,76002.89,0.0,-0.9792,2e-05,2.64582]
[1776605881888,53.12,76009.41,0.0,-0.97908,2e-05,2.659]
[1776605886923,53.12,76000.84,0.0,-0.97923,2e-05,2.64263]
[1776605887939,53.12,75993.9,0.0,-0.97935,2e-05,2.62921]
[1776605888943,53.12,75994.27,0.0,-0.97934,2e-05,2.63005]
[1776605893971,53.13,75991.45,0.0,-0.97938,2e-05,2.62533]
[1776605900411,53.13,75993.27,0.0,-0.97935,2e-05,2.62965]
[1776605908070,53.13,75994.42,0.0,-0.97932,2e-05,2.63278]
[1776605911091,53.14,75991.28,0.0,-0.97939,2e-05,2.6245]
[1776605915118,53.14,75996.29,0.0,-0.97929,2e-05,2.63469]
[1776605917133,53.14,76005.35,0.0,-0.97913,2e-05,2.65275]
[1776605922167,53.14,76005.84,0.0,-0.97912,2e-05,2.65407]
[1776605927203,53.15,76010.99,0.0,-0.97902,2e-05,2.66464]
[1776605932236,53.15,76011.86,0.0,-0.979,2e-05,2.66666]
[1776605937272,53.15,76013.12,0.0,-0.97898,2e-05,2.66946]
[1776605942308,53.15,76013.27,0.0,-0.97897,2e-05,2.67006]
[1776605947343,53.15,76011.27,0.0,-0.97901,2e-05,2.66639]
[1776605952379,53.15,76013.65,0.0,-0.97896,2e-05,2.67137]
[1776605957414,53.15,76012.84,0.0,-0.97897,2e-05,2.67008]
[1776605962448,53.16,76011.51,0.0,-0.97899,2e-05,2.66772]
[1776605969500,53.16,76009.63,0.0,-0.97902,2e-05,2.66437]
[1776605972520,53.16,76015.15,0.0,-0.97894,2e-05,2.67263]
[1776605977555,53.16,76016.83,0.0,-0.97891,2e-05,2.67607]
[1776605982590,53.16,76016.62,0.0,-0.97891,2e-05,2.67577]
[1776605983597,53.16,76035.08,0.0,-0.97858,2e-05,2.7123]
[1776605985611,53.16,76030.75,0.0,-0.97866,2e-05,2.70363]
[1776605987626,53.16,76025.59,0.0,-0.97875,2e-05,2.69337]
[1776605991654,53.16,76034.15,0.0,-0.9786,2e-05,2.71007]
[1776605993673,53.15,76039.86,0.0,-0.9785,2e-05,2.72107]
[1776605996689,53.15,76046.41,0.0,-0.97838,2e-05,2.73402]
[1776606001723,53.15,76050.24,0.0,-0.97831,2e-05,2.74134]
[1776606006759,53.15,76048.24,0.0,-0.97835,2e-05,2.73691]
[1776606011795,53.15,76045.69,0.0,-0.9784,2e-05,2.73146]
[1776606014825,53.15,76040.2,0.0,-0.97851,2e-05,2.72031]
[1776606019854,53.15,76038.44,0.0,-0.97854,2e-05,2.71663]
[1776606023879,53.15,76029.69,0.0,-0.9787,2e-05,2.69914]
[1776606024887,53.15,76028.11,0.0,-0.97873,2e-05,2.69602]
[1776606029924,53.15,76027.22,0.0,-0.97874,2e-05,2.69436]
[1776606032946,53.15,76022.09,0.0,-0.97886,2e-05,2.68151]
[1776606034960,53.15,76020.21,0.0,-0.97889,2e-05,2.67793]
[1776606036972,53.15,76016.89,0.0,-0.97895,2e-05,2.67152]
[1776606042007,53.15,76013.05,0.0,-0.97902,2e-05,2.66433]
[1776606047045,53.15,76015.62,0.0,-0.97897,2e-05,2.6698]
[1776606052080,53.15,76015.2,0.0,-0.97897,2e-05,2.66932]
[1776606057122,53.16,76014.05,0.0,-0.97899,2e-05,2.66741]
[1776606058125,53.16,76034.9,0.0,-0.97861,2e-05,2.70872]
[1776606059132,53.16,76035.74,0.0,-0.97859,2e-05,2.71023]
[1776606064168,53.15,76038.3,0.0,-0.97855,2e-05,2.71493]
[1776606069201,53.15,76041.01,0.0,-0.97851,2e-05,2.71993]
[1776606075247,53.15,76040.47,0.0,-0.97852,2e-05,2.7185]
[1776606077257,53.15,76030.15,0.0,-0.97871,2e-05,2.69758]
[1776606079271,53.15,76028.56,0.0,-0.97874,2e-05,2.69412]
[1776606081678,53.14,76019.79,0.0,-0.97891,2e-05,2.67634]
[1776606083299,53.14,76019.83,0.0,-0.97891,2e-05,2.6763]
[1776606088336,53.14,76018.94,0.0,-0.97893,2e-05,2.67397]
[1776606093369,53.14,76021.42,0.0,-0.97891,2e-05,2.67532]
[1776606094376,53.14,76026.85,0.0,-0.97881,2e-05,2.68585]
[1776606099410,53.13,76023.77,0.0,-0.97888,2e-05,2.67878]
[1776606104446,53.13,76022.73,0.0,-0.97891,2e-05,2.67581]
[1776606109481,53.12,76025.51,0.0,-0.97886,2e-05,2.68044]
[1776606111889,53.12,76029.25,0.0,-0.97881,2e-05,2.68678]
[1776606117538,53.11,76027.15,0.0,-0.97886,2e-05,2.68115]
[1776606121959,53.11,76025.09,0.0,-0.9789,2e-05,2.67617]
[1776606127607,53.1,76024.63,0.0,-0.97892,2e-05,2.6744]
[1776606132029,53.1,76031.59,0.0,-0.9788,2e-05,2.68732]
[1776606132645,53.1,76031.59,0.0,-0.9788,2e-05,2.68713]
[1776606137679,53.09,76032.7,0.0,-0.97879,2e-05,2.68841]
[1776606142716,53.09,76026.53,0.0,-0.97891,2e-05,2.67534]
[1776606146741,53.09,76021.38,0.0,-0.97901,2e-05,2.6646]
[1776606149763,53.09,76025.9,0.0,-0.97893,2e-05,2.67303]
[1776606151777,53.08,76031.16,0.0,-0.97886,2e-05,2.68031]
[1776606153794,53.08,76035.83,0.0,-0.97878,2e-05,2.68916]
[1776606155805,53.08,76043.16,0.0,-0.97865,2e-05,2.70326]
[1776606157819,53.08,76036.92,0.0,-0.97877,2e-05,2.69042]
[1776606162853,53.07,76032.37,0.0,-0.97886,2e-05,2.6804]
[1776606167888,53.07,76032.84,0.0,-0.97886,2e-05,2.68035]
[1776606173930,53.06,76030.62,0.0,-0.97891,2e-05,2.67483]
[1776606179972,53.06,76032.63,0.0,-0.97889,2e-05,2.67771]
[1776606182993,53.05,76040.3,0.0,-0.97876,2e-05,2.69137]
[1776606188030,53.03,76044.08,0.0,-0.97873,2e-05,2.69544]
[1776606191049,53.02,76037.17,0.0,-0.97887,2e-05,2.67974]
[1776606196084,53.01,76037.62,0.0,-0.97889,2e-05,2.67738]
[1776606202528,52.99,76039.8,0.0,-0.97889,2e-05,2.67786]
[1776606208168,52.97,76040.35,0.0,-0.97891,2e-05,2.67517]
[1776606215218,52.95,76040.5,0.0,-0.97897,2e-05,2.66843]
[1776606223274,52.93,76045.51,0.0,-0.97893,2e-05,2.67349]
[1776606224280,52.93,76036.64,0.0,-0.97909,2e-05,2.65538]
[1776606225287,52.92,76033.95,0.0,-0.97915,2e-05,2.64952]
[1776606227703,52.92,76025.7,0.0,-0.9793,2e-05,2.63222]
[1776606233344,52.88,76020.9,0.0,-0.97946,2e-05,2.61481]
[1776606237773,52.78,76025.03,0.0,-0.97959,2e-05,2.6017]
[1776606243415,52.77,76023.54,0.0,-0.97964,2e-05,2.59626]
[1776606248449,52.76,76020.75,0.0,-0.97971,2e-05,2.58831]
[1776606251470,52.75,76015.63,0.0,-0.97981,2e-05,2.57692]
[1776606256506,52.74,76017.69,0.0,-0.9798,2e-05,2.57845]
[1776606261549,52.73,76021.8,0.0,-0.97975,2e-05,2.58386]
[1776606264562,52.72,76030.03,0.0,-0.97961,2e-05,2.59921]
[1776606266576,52.72,76030.1,0.0,-0.97961,2e-05,2.59922]
[1776606271613,52.72,76028.01,0.0,-0.97967,2e-05,2.59214]
[1776606276647,52.72,76033.33,0.0,-0.97958,2e-05,2.6022]
[1776606282690,52.72,76034.86,0.0,-0.97956,2e-05,2.60479]
[1776606286718,52.72,76046.67,0.0,-0.97935,2e-05,2.62761]
[1776606288125,52.71,76050.62,0.0,-0.97929,2e-05,2.63346]
[1776606293781,52.68,76053.29,0.0,-0.97929,2e-05,2.63384]
[1776606299824,52.66,76054.71,0.0,-0.97932,2e-05,2.63131]
[1776606304860,52.66,76051.55,0.0,-0.97938,2e-05,2.6247]
[1776606307882,52.66,76046.46,0.0,-0.97947,2e-05,2.61453]
[1776606308891,52.66,76038.7,0.0,-0.97961,2e-05,2.59936]
[1776606310901,52.65,76029.04,0.0,-0.97979,2e-05,2.57964]
[1776606311909,52.65,76022.69,0.0,-0.9799,2e-05,2.56691]
[1776606313922,52.64,76012.41,0.0,-0.98009,2e-05,2.54629]
[1776606318956,52.63,76006.74,0.0,-0.98021,2e-05,2.53341]
[1776606322986,52.62,76001.57,0.0,-0.98032,2e-05,2.52101]
[1776606328021,52.63,75998.0,0.0,-0.98037,2e-05,2.51542]
[1776606332049,52.63,75986.35,0.0,-0.98058,2e-05,2.49114]
[1776606334061,52.63,75980.07,0.0,-0.98069,2e-05,2.4796]
[1776606339098,52.64,75975.96,0.0,-0.98075,2e-05,2.47261]
[1776606344135,52.64,75978.2,0.0,-0.98071,2e-05,2.47748]
[1776606349170,52.64,75975.77,0.0,-0.98074,2e-05,2.47355]
[1776606353198,52.64,75966.76,0.0,-0.98089,2e-05,2.45725]
[1776606358232,52.65,75966.48,0.0,-0.98089,2e-05,2.45751]
[1776606361288,52.65,75954.26,0.0,-0.98109,2e-05,2.43526]
[1776606362297,52.65,75950.89,0.0,-0.98114,2e-05,2.42922]
[1776606364319,52.65,75953.57,0.0,-0.98109,2e-05,2.4346]
[1776606365316,52.65,75965.83,0.0,-0.98088,2e-05,2.45761]
[1776606366323,52.66,75965.35,0.0,-0.98089,2e-05,2.45688]
[1776606368686,52.66,75959.36,0.0,-0.98099,2e-05,2.44606]
[1776606371358,52.66,75959.28,0.0,-0.98098,2e-05,2.44646]
[1776606376394,52.67,75961.93,0.0,-0.98092,2e-05,2.45371]
[1776606379414,52.68,75964.24,0.0,-0.98087,2e-05,2.45936]
[1776606384449,52.69,75962.42,0.0,-0.98088,2e-05,2.45817]
[1776606389485,52.7,75962.67,0.0,-0.98085,2e-05,2.46083]
[1776606391498,52.7,75967.27,0.0,-0.98079,2e-05,2.46767]
[1776606395526,52.71,75961.71,0.0,-0.98087,2e-05,2.45895]
[1776606396536,52.71,75958.35,0.0,-0.98092,2e-05,2.45312]
[1776606397541,52.72,75952.96,0.0,-0.98101,2e-05,2.44354]
[1776606398899,52.72,75952.7,0.0,-0.981,2e-05,2.44398]
[1776606402585,52.73,75943.95,0.0,-0.98113,2e-05,2.42918]
[1776606403583,52.73,75947.33,0.0,-0.98107,2e-05,2.43592]
[1776606404590,52.73,75952.34,0.0,-0.98099,2e-05,2.44569]
[1776606408970,52.74,75959.3,0.0,-0.98085,2e-05,2.46099]
[1776606410637,52.75,75965.68,0.0,-0.98074,2e-05,2.47337]
[1776606411643,52.75,75959.87,0.0,-0.98083,2e-05,2.46294]
[1776606412646,52.77,75958.82,0.0,-0.98081,2e-05,2.46548]
[1776606413654,52.79,75953.55,0.0,-0.98085,2e-05,2.4601]
[1776606414661,52.81,75953.15,0.0,-0.98082,2e-05,2.46392]
[1776606419039,52.92,75961.17,0.0,-0.98048,2e-05,2.50061]
[1776606421710,52.94,75953.7,0.0,-0.98057,2e-05,2.49089]
[1776606422717,52.96,75954.85,0.0,-0.98051,2e-05,2.49715]
[1776606427751,53.01,75955.33,0.0,-0.98042,2e-05,2.50712]
[1776606430774,53.01,75947.73,0.0,-0.98054,2e-05,2.494]
[1776606431780,53.01,75947.9,0.0,-0.98053,2e-05,2.49473]
[1776606432786,53.02,75954.77,0.0,-0.98041,2e-05,2.50806]
[1776606433794,53.03,75955.53,0.0,-0.98037,2e-05,2.51336]
[1776606439185,53.06,75956.23,0.0,-0.9803,2e-05,2.52039]
[1776606444871,53.07,75956.83,0.0,-0.98027,2e-05,2.52344]
[1776606449912,53.08,75955.17,0.0,-0.98028,2e-05,2.52225]
[1776606454942,53.09,75951.89,0.0,-0.98034,2e-05,2.51542]
[1776606457987,53.1,75945.0,0.0,-0.98045,2e-05,2.5037]
[1776606459331,53.12,75915.57,0.0,-0.9809,2e-05,2.45379]
[1776606460988,53.17,75923.48,0.0,-0.98068,2e-05,2.47797]
[1776606461993,53.17,75932.13,0.0,-0.98053,2e-05,2.49412]
[1776606463002,53.17,75939.38,0.0,-0.9804,2e-05,2.50853]
[1776606466022,53.18,75933.56,0.0,-0.98049,2e-05,2.49883]
[1776606470055,53.19,75925.54,0.0,-0.98061,2e-05,2.48555]
[1776606475087,53.2,75923.26,0.0,-0.98063,2e-05,2.48346]
[1776606481129,53.21,75924.05,0.0,-0.98059,2e-05,2.48746]
[1776606486169,53.22,75923.08,0.0,-0.98059,2e-05,2.48768]
[1776606491204,53.23,75920.8,0.0,-0.98061,2e-05,2.48542]
[1776606492212,53.23,75934.02,0.0,-0.98038,2e-05,2.5105]
[1776606496241,53.24,75939.62,0.0,-0.98027,2e-05,2.52237]
[1776606501276,53.25,75935.97,0.0,-0.98032,2e-05,2.51718]
[1776606506312,53.25,75936.87,0.0,-0.98029,2e-05,2.52061]
[1776606511345,53.26,75939.01,0.0,-0.98026,2e-05,2.52369]
[1776606516381,53.27,75941.27,0.0,-0.9802,2e-05,2.52965]
[1776606521417,53.28,75942.2,0.0,-0.98017,2e-05,2.53312]
[1776606526467,53.29,75940.19,0.0,-0.98019,2e-05,2.53103]
[1776606527474,53.29,75933.91,0.0,-0.98029,2e-05,2.51953]
[1776606528481,53.29,75933.08,0.0,-0.9803,2e-05,2.51833]
[1776606531502,53.3,75939.08,0.0,-0.98019,2e-05,2.53068]
[1776606536538,53.3,75944.1,0.0,-0.98009,2e-05,2.54183]
[1776606537544,53.31,75945.13,0.0,-0.98007,2e-05,2.54408]
[1776606541572,53.31,75957.47,0.0,-0.97985,2e-05,2.56875]
[1776606542579,53.31,75958.47,0.0,-0.97983,2e-05,2.57094]
[1776606545614,53.32,75950.24,0.0,-0.97996,2e-05,2.55608]
[1776606546628,53.32,75950.67,0.0,-0.97995,2e-05,2.5572]
[1776606547627,53.32,75964.36,0.0,-0.97971,2e-05,2.58364]
[1776606548635,53.32,75973.46,0.0,-0.97955,2e-05,2.60138]
[1776606549971,53.32,75974.92,0.0,-0.97952,2e-05,2.60443]
[1776606555683,53.33,75972.62,0.0,-0.97955,2e-05,2.60136]
[1776606558704,53.33,75962.87,0.0,-0.97971,2e-05,2.58332]
[1776606560044,53.33,75963.64,0.0,-0.9797,2e-05,2.58505]
[1776606565754,53.34,75962.29,0.0,-0.97971,2e-05,2.58398]
[1776606568782,53.35,75957.82,0.0,-0.97978,2e-05,2.57622]
[1776606570113,53.35,75945.6,0.0,-0.97998,2e-05,2.55353]
[1776606576834,53.36,75944.4,0.0,-0.98001,2e-05,2.55047]
[1776606581871,53.36,75944.54,0.0,-0.97999,2e-05,2.55229]
[1776606586903,53.37,75944.45,0.0,-0.97998,2e-05,2.55365]
[1776606594960,53.38,75945.43,0.0,-0.97994,2e-05,2.55794]
[1776606600328,53.39,75963.55,0.0,-0.97961,2e-05,2.59437]
[1776606602024,53.39,75965.84,0.0,-0.97956,2e-05,2.59902]
[1776606607054,53.4,75968.31,0.0,-0.97951,2e-05,2.60496]
[1776606610397,53.4,75975.52,0.0,-0.97937,2e-05,2.61981]
[1776606612092,53.41,75976.65,0.0,-0.97935,2e-05,2.6222]
[1776606617127,53.41,75974.55,0.0,-0.97938,2e-05,2.61936]
[1776606622162,53.42,75973.34,0.0,-0.97939,2e-05,2.61802]
[1776606627198,53.42,75973.27,0.0,-0.97938,2e-05,2.61883]
[1776606632231,53.42,75976.87,0.0,-0.97933,2e-05,2.62396]
[1776606637268,53.43,75970.55,0.0,-0.97943,2e-05,2.61262]
[1776606642302,53.43,75966.3,0.0,-0.9795,2e-05,2.60535]
[1776606647338,53.44,75967.5,0.0,-0.97947,2e-05,2.60859]
[1776606652372,53.44,75966.92,0.0,-0.97947,2e-05,2.60839]
[1776606657414,53.45,75963.57,0.0,-0.97952,2e-05,2.60289]
[1776606658417,53.45,75948.31,0.0,-0.97979,2e-05,2.57391]
[1776606659425,53.45,75943.35,0.0,-0.97987,2e-05,2.56472]
[1776606664459,53.46,75941.24,0.0,-0.97989,2e-05,2.56204]
[1776606670504,53.46,75937.38,0.0,-0.97995,2e-05,2.55635]
[1776606675538,53.47,75935.05,0.0,-0.97997,2e-05,2.55333]
[1776606678565,53.47,75942.88,0.0,-0.97983,2e-05,2.56903]
[1776606679567,53.48,75956.09,0.0,-0.9796,2e-05,2.59451]
[1776606680574,53.48,75958.08,0.0,-0.97956,2e-05,2.59854]
[1776606685611,53.48,75952.82,0.0,-0.97964,2e-05,2.58957]
[1776606690962,53.49,75953.77,0.0,-0.97961,2e-05,2.5926]
[1776606696687,53.5,75954.53,0.0,-0.97961,2e-05,2.59283]
[1776606701062,53.5,75949.28,0.0,-0.97969,2e-05,2.58376]
[1776606702728,53.5,75954.45,0.0,-0.9796,2e-05,2.59416]
[1776606703735,53.5,75957.76,0.0,-0.97954,2e-05,2.60076]
[1776606711132,53.51,75958.37,0.0,-0.97951,2e-05,2.60359]
[1776606716828,53.52,75959.38,0.0,-0.97948,2e-05,2.6069]
[1776606721868,53.52,75957.45,0.0,-0.9795,2e-05,2.60425]
[1776606722871,53.52,75955.61,0.0,-0.97953,2e-05,2.60094]
[1776606728919,53.53,75955.32,0.0,-0.97953,2e-05,2.60176]
[1776606731272,53.53,75949.76,0.0,-0.97962,2e-05,2.5918]
[1776606733949,53.54,75955.4,0.0,-0.97951,2e-05,2.60309]
[1776606734955,53.54,75960.45,0.0,-0.97942,2e-05,2.61304]
[1776606735962,53.54,75962.18,0.0,-0.97939,2e-05,2.61658]
[1776606741345,53.54,75956.32,0.0,-0.97948,2e-05,2.60655]
[1776606747041,53.55,75955.79,0.0,-0.97948,2e-05,2.60664]
[1776606752422,53.56,75956.45,0.0,-0.97948,2e-05,2.60652]
[1776606758117,53.56,75957.13,0.0,-0.97945,2e-05,2.60891]
[1776606763152,53.57,75958.94,0.0,-0.97941,2e-05,2.61345]
[1776606769195,53.57,75961.82,0.0,-0.97935,2e-05,2.62019]
[1776606775252,53.58,75961.59,0.0,-0.97934,2e-05,2.6209]
[1776606777253,53.58,75953.58,0.0,-0.97948,2e-05,2.60587]
[1776606781278,53.58,75953.68,0.0,-0.97947,2e-05,2.60692]
[1776606785314,53.59,75961.36,0.0,-0.97933,2e-05,2.62255]
[1776606786320,53.59,75961.78,0.0,-0.97932,2e-05,2.62374]
[1776606791355,53.59,75957.32,0.0,-0.97939,2e-05,2.61612]
[1776606799411,53.6,75958.11,0.0,-0.97936,2e-05,2.61924]
[1776606804446,53.61,75957.76,0.0,-0.97936,2e-05,2.61957]
[1776606809481,53.61,75957.51,0.0,-0.97935,2e-05,2.62011]
[1776606817537,53.62,75957.29,0.0,-0.97936,2e-05,2.61857]
[1776606822575,53.63,75955.99,0.0,-0.97937,2e-05,2.61711]
[1776606825594,53.63,75961.86,0.0,-0.97926,2e-05,2.62903]
[1776606829622,53.63,75967.71,0.0,-0.97915,2e-05,2.64111]
[1776606830628,53.63,75973.5,0.0,-0.97905,2e-05,2.65251]
[1776606834658,53.64,75978.89,0.0,-0.97895,2e-05,2.66359]
[1776606840700,53.64,75977.95,0.0,-0.97896,2e-05,2.66253]
[1776606845737,53.64,75976.28,0.0,-0.97898,2e-05,2.65988]
[1776606850773,53.64,75976.83,0.0,-0.97897,2e-05,2.6615]
[1776606855810,53.65,75978.23,0.0,-0.97894,2e-05,2.66469]
[1776606859836,53.65,75983.23,0.0,-0.97885,2e-05,2.67449]
[1776606860843,53.65,75989.56,0.0,-0.97873,2e-05,2.68696]
[1776606861850,53.65,75990.67,0.0,-0.97871,2e-05,2.68918]
[1776606863197,53.65,75982.32,0.0,-0.97886,2e-05,2.67284]
[1776606864871,53.65,75981.8,0.0,-0.97887,2e-05,2.67192]
[1776606869906,53.65,75976.02,0.0,-0.97897,2e-05,2.6609]
[1776606874941,53.65,75972.72,0.0,-0.97905,2e-05,2.65204]
[1776606879977,53.65,75971.82,0.0,-0.97906,2e-05,2.6506]
[1776606883340,53.65,75962.12,0.0,-0.97923,2e-05,2.63198]
[1776606884017,53.65,75962.12,0.0,-0.97923,2e-05,2.63206]
[1776606886022,53.65,75948.53,0.0,-0.97948,2e-05,2.60502]
[1776606887030,53.65,75945.24,0.0,-0.97954,2e-05,2.59833]
[1776606889043,53.64,75945.65,0.0,-0.97954,2e-05,2.59838]
[1776606893410,53.64,75941.48,0.0,-0.97962,2e-05,2.58914]
[1776606901128,53.64,75946.16,0.0,-0.97954,2e-05,2.59831]
[1776606902136,53.64,75965.95,0.0,-0.97919,2e-05,2.6366]
[1776606903485,53.64,75965.49,0.0,-0.9792,2e-05,2.63595]
[1776606906163,53.64,75963.46,0.0,-0.97923,2e-05,2.63229]
[1776606909184,53.64,75957.96,0.0,-0.97932,2e-05,2.6221]
[1776606913554,53.65,75963.41,0.0,-0.97922,2e-05,2.6334]
[1776606919257,53.65,75962.15,0.0,-0.97923,2e-05,2.63166]
[1776606922275,53.65,75956.09,0.0,-0.97934,2e-05,2.62041]
[1776606923624,53.65,75953.49,0.0,-0.97938,2e-05,2.61575]
[1776606931339,53.66,75953.49,0.0,-0.97939,2e-05,2.61428]
[1776606936374,53.67,75954.27,0.0,-0.97937,2e-05,2.61671]
[1776606937380,53.67,75946.57,0.0,-0.9795,2e-05,2.60211]
[1776606938387,53.67,75944.61,0.0,-0.97953,2e-05,2.59857]
[1776606943766,53.67,75941.27,0.0,-0.97958,2e-05,2.59353]
[1776606950471,53.68,75941.2,0.0,-0.97956,2e-05,2.595]
[1776606953836,53.69,75935.05,0.0,-0.97966,2e-05,2.58396]
[1776606959535,53.69,75938.1,0.0,-0.9796,2e-05,2.5912]
[1776606964570,53.7,75936.24,0.0,-0.97962,2e-05,2.58878]
[1776606969606,53.7,75934.45,0.0,-0.97964,2e-05,2.5865]
[1776606971618,53.71,75945.11,0.0,-0.97945,2e-05,2.60728]
[1776606972625,53.71,75956.34,0.0,-0.97925,2e-05,2.62905]
[1776606977661,53.71,75958.6,0.0,-0.97921,2e-05,2.63418]
[1776606982696,53.71,75960.47,0.0,-0.97916,2e-05,2.63856]
[1776606984709,53.71,75955.22,0.0,-0.97925,2e-05,2.62874]
[1776606987730,53.72,75949.11,0.0,-0.97936,2e-05,2.6175]
[1776606992767,53.72,75948.71,0.0,-0.97938,2e-05,2.61495]
[1776606997802,53.73,75948.6,0.0,-0.97937,2e-05,2.61568]
[1776606999814,53.73,75953.6,0.0,-0.97928,2e-05,2.62565]
[1776607004851,53.73,75954.08,0.0,-0.97926,2e-05,2.62743]
[1776607009910,53.74,75956.99,0.0,-0.9792,2e-05,2.63384]
[1776607011904,53.74,75951.55,0.0,-0.9793,2e-05,2.62367]
[1776607016938,53.74,75953.29,0.0,-0.97926,2e-05,2.6279]
[1776607019959,53.74,75959.53,0.0,-0.97914,2e-05,2.64047]
[1776607020966,53.75,75959.14,0.0,-0.97915,2e-05,2.63986]
[1776607026001,53.75,75954.66,0.0,-0.97922,2e-05,2.63196]
[1776607027013,53.75,75953.6,0.0,-0.97924,2e-05,2.63008]
[1776607032047,53.75,75953.38,0.0,-0.97923,2e-05,2.63053]
[1776607037079,53.76,75956.61,0.0,-0.97917,2e-05,2.63765]
[1776607042115,53.76,75954.89,0.0,-0.97919,2e-05,2.63515]
[1776607049163,53.77,75954.9,0.0,-0.97918,2e-05,2.63636]
[1776607054544,53.77,75956.52,0.0,-0.97916,2e-05,2.63761]
[1776607060240,53.78,75957.14,0.0,-0.97914,2e-05,2.63985]
[1776607065277,53.78,75957.6,0.0,-0.97913,2e-05,2.64159]
[1776607069304,53.78,75950.92,0.0,-0.97924,2e-05,2.6294]
[1776607074683,53.79,75953.61,0.0,-0.97918,2e-05,2.63572]
[1776607081389,53.8,75949.7,0.0,-0.97924,2e-05,2.62928]
[1776607087432,53.8,75946.38,0.0,-0.97929,2e-05,2.62405]
[1776607092471,53.81,75944.94,0.0,-0.9793,2e-05,2.62224]
[1776607096493,53.81,75938.95,0.0,-0.9794,2e-05,2.61151]
[1776607101529,53.81,75933.47,0.0,-0.97949,2e-05,2.60201]
[1776607102534,53.82,75926.76,0.0,-0.9796,2e-05,2.5894]
[1776607103542,53.82,75925.39,0.0,-0.97962,2e-05,2.58701]
[1776607109584,53.82,75926.16,0.0,-0.9796,2e-05,2.58974]
[1776607114965,53.83,75923.4,0.0,-0.97966,2e-05,2.58299]
[1776607120661,53.83,75920.92,0.0,-0.97969,2e-05,2.57945]
[1776607126703,53.84,75920.16,0.0,-0.97969,2e-05,2.57917]
[1776607132749,53.84,75924.24,0.0,-0.97961,2e-05,2.58799]
[1776607139798,53.85,75924.46,0.0,-0.97959,2e-05,2.58962]
[1776607144835,53.85,75923.19,0.0,-0.97961,2e-05,2.58805]
[1776607145840,53.86,75914.78,0.0,-0.97975,2e-05,2.57228]
[1776607148866,53.86,75909.78,0.0,-0.97983,2e-05,2.56343]
[1776607152889,53.86,75904.0,0.0,-0.97992,2e-05,2.5534]
[1776607157925,53.86,75898.81,0.0,-0.98002,2e-05,2.5432]
[1776607163967,53.85,75894.93,0.0,-0.9801,2e-05,2.53434]
[1776607169002,53.85,75891.84,0.0,-0.98016,2e-05,2.52729]
[1776607174036,53.84,75891.19,0.0,-0.9802,2e-05,2.52222]
[1776607179072,53.84,75894.53,0.0,-0.98016,2e-05,2.52731]
[1776607185114,53.83,75895.63,0.0,-0.98015,2e-05,2.52791]
[1776607187127,53.83,75907.35,0.0,-0.97995,2e-05,2.54994]
[1776607188135,53.83,75911.88,0.0,-0.97987,2e-05,2.55871]
[1776607191156,53.83,75913.2,0.0,-0.97984,2e-05,2.56183]
[1776607194352,53.84,75918.0,0.0,-0.97976,2e-05,2.57151]
[1776607195526,53.84,75943.08,0.0,-0.97932,2e-05,2.61938]
[1776607196204,53.84,75943.08,0.0,-0.97932,2e-05,2.61971]
[1776607197213,53.84,75943.85,0.0,-0.9793,2e-05,2.6213]
[1776607202249,53.84,75944.18,0.0,-0.97929,2e-05,2.62254]
[1776607203256,53.84,75935.62,0.0,-0.97944,2e-05,2.60624]
[1776607204262,53.84,75940.35,0.0,-0.97935,2e-05,2.61546]
[1776607205596,53.84,75946.84,0.0,-0.97924,2e-05,2.62809]
[1776607206276,53.84,75946.84,0.0,-0.97924,2e-05,2.62821]
[1776607208290,53.84,75961.65,0.0,-0.97897,2e-05,2.65708]
[1776607209298,53.84,75962.43,0.0,-0.97896,2e-05,2.65867]
[1776607214332,53.85,75962.74,0.0,-0.97895,2e-05,2.65957]
[1776607215668,53.85,75950.51,0.0,-0.97917,2e-05,2.63607]
[1776607221384,53.85,75950.63,0.0,-0.97916,2e-05,2.63685]
[1776607223399,53.85,75957.09,0.0,-0.97904,2e-05,2.64956]
[1776607227425,53.85,75951.83,0.0,-0.97913,2e-05,2.63974]
[1776607229443,53.85,75958.34,0.0,-0.97901,2e-05,2.65254]
[1776607230456,53.85,75972.23,0.0,-0.97876,2e-05,2.67967]
[1776607231454,53.85,75979.58,0.0,-0.97865,2e-05,2.69134]
[1776607232463,53.85,75976.87,0.0,-0.9787,2e-05,2.68604]
[1776607234479,53.85,75977.04,0.0,-0.9787,2e-05,2.68644]
[1776607235810,53.85,75981.87,0.0,-0.97861,2e-05,2.69594]
[1776607240518,53.85,75985.89,0.0,-0.97854,2e-05,2.70381]
[1776607243538,53.85,75977.35,0.0,-0.97869,2e-05,2.68699]
[1776607244545,53.85,75975.62,0.0,-0.97872,2e-05,2.6836]
[1776607249580,53.85,75979.77,0.0,-0.97865,2e-05,2.6917]
[1776607254617,53.85,75977.17,0.0,-0.9787,2e-05,2.68649]
[1776607259650,53.85,75974.31,0.0,-0.97875,2e-05,2.68086]
[1776607263681,53.85,75980.43,0.0,-0.97864,2e-05,2.69282]
[1776607266027,53.85,75973.1,0.0,-0.97877,2e-05,2.67846]
[1776607271736,53.85,75973.56,0.0,-0.97876,2e-05,2.67935]
[1776607272744,53.85,75979.7,0.0,-0.97865,2e-05,2.69135]
[1776607273750,53.85,75991.92,0.0,-0.97843,2e-05,2.71533]
[1776607276097,53.85,76004.77,0.0,-0.9782,2e-05,2.74064]
[1776607281809,53.85,76002.89,0.0,-0.97824,2e-05,2.73638]
[1776607286843,53.85,76004.45,0.0,-0.97821,2e-05,2.73907]
[1776607291878,53.85,76006.25,0.0,-0.9782,2e-05,2.73948]
[1776607292885,53.85,76017.79,0.0,-0.97799,2e-05,2.76238]
[1776607297919,53.84,76016.64,0.0,-0.97802,2e-05,2.75955]
[1776607302956,53.84,76020.08,0.0,-0.97796,2e-05,2.76586]
[1776607303965,53.84,76025.49,0.0,-0.97786,2e-05,2.77658]
[1776607304969,53.84,76030.6,0.0,-0.97777,2e-05,2.7867]
[1776607310005,53.84,76026.67,0.0,-0.97785,2e-05,2.77806]
[1776607312020,53.83,76012.08,0.0,-0.97812,2e-05,2.74863]
[1776607317055,53.83,76014.39,0.0,-0.97808,2e-05,2.75275]
[1776607322090,53.83,76013.38,0.0,-0.97811,2e-05,2.75022]
[1776607327125,53.83,76008.2,0.0,-0.9782,2e-05,2.73948]
[1776607332163,53.83,75993.85,0.0,-0.97847,2e-05,2.71076]
[1776607334174,53.83,75984.63,0.0,-0.97864,2e-05,2.6926]
[1776607335181,53.83,75974.32,0.0,-0.97882,2e-05,2.67246]
[1776607336189,53.83,75966.6,0.0,-0.97896,2e-05,2.65748]
[1776607341226,53.83,75964.33,0.0,-0.979,2e-05,2.6534]
[1776607346264,53.83,75964.53,0.0,-0.97899,2e-05,2.65414]
[1776607351294,53.83,75965.02,0.0,-0.979,2e-05,2.65268]
[1776607355324,53.83,75957.9,0.0,-0.97912,2e-05,2.63917]
[1776607356330,53.83,75954.88,0.0,-0.97918,2e-05,2.63343]
[1776607358346,53.83,75950.56,0.0,-0.97925,2e-05,2.62532]
[1776607361365,53.84,75927.35,0.0,-0.97965,2e-05,2.58126]
[1776607362372,53.84,75923.01,0.0,-0.97973,2e-05,2.57322]
[1776607364386,53.84,75923.2,0.0,-0.97972,2e-05,2.574]
[1776607367407,53.84,75923.17,0.0,-0.97972,2e-05,2.57454]
[1776607370428,53.84,75914.6,0.0,-0.97986,2e-05,2.5589]
[1776607371437,53.85,75910.98,0.0,-0.97992,2e-05,2.55229]
[1776607375463,53.85,75900.07,0.0,-0.9801,2e-05,2.53272]
[1776607376805,53.85,75892.08,0.0,-0.98023,2e-05,2.51832]
[1776607379495,53.86,75888.0,0.0,-0.98029,2e-05,2.51131]
[1776607380521,53.86,75872.78,0.0,-0.98054,2e-05,2.48339]
[1776607381513,53.86,75863.74,0.0,-0.98069,2e-05,2.46709]
[1776607383523,53.86,75863.27,0.0,-0.9807,2e-05,2.4666]
[1776607385543,53.87,75856.78,0.0,-0.98079,2e-05,2.45584]
[1776607386875,53.87,75839.1,0.0,-0.98108,2e-05,2.42393]
[1776607388559,53.87,75831.88,0.0,-0.9812,2e-05,2.41081]
[1776607389572,53.87,75829.61,0.0,-0.98124,2e-05,2.40667]
[1776607391585,53.87,75820.64,0.0,-0.98138,2e-05,2.39048]
[1776607392586,53.87,75815.27,0.0,-0.98147,2e-05,2.38086]
[1776607395611,53.87,75814.46,0.0,-0.98148,2e-05,2.37945]
[1776607399649,53.87,75809.73,0.0,-0.98156,2e-05,2.37104]
[1776607402659,53.87,75811.33,0.0,-0.98153,2e-05,2.37395]
[1776607407018,53.87,75778.93,0.0,-0.98205,2e-05,2.31642]
[1776607407712,53.87,75783.95,0.0,-0.98197,2e-05,2.32534]
[1776607408713,53.87,75783.95,0.0,-0.98196,2e-05,2.32544]
[1776607410732,53.87,75799.55,0.0,-0.98172,2e-05,2.3531]
[1776607413746,53.87,75805.11,0.0,-0.98165,2e-05,2.36055]
[1776607414754,53.87,75815.58,0.0,-0.98148,2e-05,2.37925]
[1776607415760,53.87,75828.8,0.0,-0.98126,2e-05,2.40345]
[1776607417087,53.87,75853.15,0.0,-0.98086,2e-05,2.44761]
[1776607417774,53.87,75853.15,0.0,-0.98086,2e-05,2.44806]
[1776607418781,53.88,75848.33,0.0,-0.98093,2e-05,2.43967]
[1776607420798,53.88,75845.12,0.0,-0.98098,2e-05,2.4351]
[1776607425831,53.89,75844.86,0.0,-0.98096,2e-05,2.4363]
[1776607427159,53.89,75828.93,0.0,-0.98122,2e-05,2.40787]
[1776607427848,53.9,75828.93,0.0,-0.98122,2e-05,2.4083]
[1776607428852,53.9,75828.6,0.0,-0.98122,2e-05,2.40816]
[1776607433887,53.91,75828.67,0.0,-0.9812,2e-05,2.41056]
[1776607438925,53.92,75835.28,0.0,-0.98107,2e-05,2.42475]
[1776607439932,53.92,75836.45,0.0,-0.98104,2e-05,2.4273]
[1776607444966,53.93,75842.41,0.0,-0.98093,2e-05,2.44023]
[1776607447299,53.94,75836.44,0.0,-0.98102,2e-05,2.4302]
[1776607450003,53.94,75834.27,0.0,-0.98104,2e-05,2.42752]
[1776607455039,53.95,75828.41,0.0,-0.98112,2e-05,2.41905]
[1776607457369,53.96,75825.35,0.0,-0.98116,2e-05,2.41488]
[1776607461115,53.97,75817.87,0.0,-0.98126,2e-05,2.40277]
[1776607462110,53.97,75815.3,0.0,-0.9813,2e-05,2.39911]
[1776607463111,53.98,75809.9,0.0,-0.98138,2e-05,2.38993]
[1776607464110,53.98,75798.57,0.0,-0.98156,2e-05,2.37024]
[1776607465118,53.98,75808.69,0.0,-0.98139,2e-05,2.3883]
[1776607466125,53.98,75817.66,0.0,-0.98124,2e-05,2.40488]
[1776607467442,53.99,75812.34,0.0,-0.98132,2e-05,2.39628]
[1776607471160,53.99,75818.97,0.0,-0.98122,2e-05,2.40704]
[1776607472166,54.0,75827.09,0.0,-0.98108,2e-05,2.42216]
[1776607473173,54.0,75827.71,0.0,-0.98107,2e-05,2.42372]
[1776607478209,54.01,75826.89,0.0,-0.98106,2e-05,2.42445]
[1776607483243,54.02,75827.01,0.0,-0.98104,2e-05,2.42683]
[1776607485259,54.02,75821.53,0.0,-0.98112,2e-05,2.41778]
[1776607490293,54.04,75823.7,0.0,-0.98107,2e-05,2.42387]
[1776607495328,54.05,75824.07,0.0,-0.98104,2e-05,2.4267]
[1776607500362,54.06,75827.27,0.0,-0.98097,2e-05,2.43468]
[1776607501370,54.06,75830.21,0.0,-0.98091,2e-05,2.44086]
[1776607503387,54.06,75824.95,0.0,-0.981,2e-05,2.43174]
[1776607504394,54.07,75819.46,0.0,-0.98108,2e-05,2.42269]
[1776607506404,54.07,75811.33,0.0,-0.98121,2e-05,2.4085]
[1776607507411,54.07,75805.89,0.0,-0.98129,2e-05,2.3992]
[1776607508419,54.08,75800.14,0.0,-0.98137,2e-05,2.3899]
[1776607509425,54.08,75792.06,0.0,-0.9815,2e-05,2.37601]
[1776607512446,54.09,75807.41,0.0,-0.98124,2e-05,2.40449]
[1776607513453,54.09,75813.8,0.0,-0.98113,2e-05,2.41646]
[1776607514461,54.09,75812.85,0.0,-0.98114,2e-05,2.41521]
[1776607515475,54.09,75801.19,0.0,-0.98133,2e-05,2.39473]
[1776607516475,54.1,75796.82,0.0,-0.98139,2e-05,2.38741]
[1776607518491,54.1,75804.6,0.0,-0.98126,2e-05,2.40182]
[1776607520502,54.1,75806.0,0.0,-0.98123,2e-05,2.40532]
[1776607521510,54.11,75797.8,0.0,-0.98136,2e-05,2.39111]
[1776607523525,54.11,75793.14,0.0,-0.98143,2e-05,2.38377]
[1776607525539,54.12,75794.7,0.0,-0.98139,2e-05,2.38758]
[1776607527553,54.12,75780.15,0.0,-0.98162,2e-05,2.36272]
[1776607528563,54.12,75783.42,0.0,-0.98156,2e-05,2.36906]
[1776607531583,54.13,75786.83,0.0,-0.98151,2e-05,2.37362]
[1776607533596,54.14,75780.05,0.0,-0.98161,2e-05,2.36263]
[1776607535609,54.14,75779.12,0.0,-0.98162,2e-05,2.36153]
[1776607540647,54.15,75772.27,0.0,-0.9817,2e-05,2.35262]
[1776607545682,54.17,75768.31,0.0,-0.98174,2e-05,2.34836]
[1776607550717,54.18,75764.58,0.0,-0.98177,2e-05,2.3445]
[1776607553740,54.19,75754.78,0.0,-0.98192,2e-05,2.32839]
[1776607554746,54.19,75751.55,0.0,-0.98196,2e-05,2.32384]
[1776607555753,54.2,75758.1,0.0,-0.98185,2e-05,2.33587]
[1776607556761,54.2,75758.31,0.0,-0.98184,2e-05,2.33734]
[1776607558783,54.2,75742.77,0.0,-0.98208,2e-05,2.31036]
[1776607561904,54.21,75753.27,0.0,-0.9819,2e-05,2.32985]
[1776607563820,54.22,75763.81,0.0,-0.98173,2e-05,2.34948]
[1776607564823,54.22,75764.17,0.0,-0.98172,2e-05,2.35064]
[1776607568149,54.22,75752.15,0.0,-0.9819,2e-05,2.3306]
[1776607569875,54.23,75757.89,0.0,-0.98179,2e-05,2.34227]
[1776607570874,54.23,75752.41,0.0,-0.98188,2e-05,2.3327]
[1776607571882,54.24,75746.02,0.0,-0.98197,2e-05,2.32209]
[1776607572888,54.24,75746.94,0.0,-0.98196,2e-05,2.32377]
[1776607576917,54.24,75740.57,0.0,-0.98205,2e-05,2.31294]
[1776607578222,54.24,75745.68,0.0,-0.98197,2e-05,2.32191]
[1776607579939,54.24,75749.23,0.0,-0.98192,2e-05,2.32822]
[1776607581952,54.24,75751.61,0.0,-0.98188,2e-05,2.33246]
[1776607583967,54.24,75740.38,0.0,-0.98205,2e-05,2.31294]
[1776607584973,54.24,75740.48,0.0,-0.98205,2e-05,2.31317]
[1776607588291,54.24,75730.7,0.0,-0.9822,2e-05,2.29639]
[1776607589004,54.24,75730.7,0.0,-0.9822,2e-05,2.29648]
[1776607590018,54.24,75723.58,0.0,-0.98231,2e-05,2.2844]
[1776607591019,54.24,75715.06,0.0,-0.98246,2e-05,2.26727]
[1776607592025,54.24,75714.43,0.0,-0.98247,2e-05,2.26633]
[1776607597060,54.25,75719.88,0.0,-0.98238,2e-05,2.2764]
[1776607598361,54.25,75721.36,0.0,-0.98235,2e-05,2.27907]
[1776607604112,54.25,75722.29,0.0,-0.98233,2e-05,2.28139]
[1776607606123,54.25,75727.84,0.0,-0.98224,2e-05,2.29119]
[1776607611160,54.25,75726.42,0.0,-0.98226,2e-05,2.28926]
[1776607612170,54.25,75720.88,0.0,-0.98235,2e-05,2.27983]
[1776607614181,54.26,75723.55,0.0,-0.9823,2e-05,2.28465]
[1776607616195,54.26,75729.74,0.0,-0.9822,2e-05,2.29555]
[1776607618501,54.26,75731.69,0.0,-0.98217,2e-05,2.2992]
[1776607624254,54.26,75730.46,0.0,-0.98219,2e-05,2.29756]
[1776607628572,54.26,75718.73,0.0,-0.98236,2e-05,2.27787]
[1776607634323,54.27,75719.86,0.0,-0.98234,2e-05,2.28052]
[1776607638642,54.28,75706.88,0.0,-0.98251,2e-05,2.26141]
[1776607640366,54.32,75700.13,0.0,-0.98255,2e-05,2.25645]
[1776607641374,54.33,75696.35,0.0,-0.98259,2e-05,2.25178]
[1776607642381,54.34,75701.87,0.0,-0.98249,2e-05,2.26301]
[1776607643387,54.34,75704.62,0.0,-0.98245,2e-05,2.26787]
[1776607644403,54.35,75697.09,0.0,-0.98255,2e-05,2.25657]
[1776607646414,54.35,75697.89,0.0,-0.98253,2e-05,2.25844]
[1776607651443,54.35,75693.47,0.0,-0.98261,2e-05,2.24932]
[1776607656480,54.36,75694.61,0.0,-0.98259,2e-05,2.25213]
[1776607662521,54.37,75694.75,0.0,-0.98256,2e-05,2.25493]
[1776607667566,54.39,75698.98,0.0,-0.98246,2e-05,2.26571]
[1776607668857,54.39,75720.35,0.0,-0.98213,2e-05,2.30267]
[1776607674608,54.4,75722.37,0.0,-0.9821,2e-05,2.30665]
[1776607678927,54.4,75729.24,0.0,-0.98199,2e-05,2.31882]
[1776607684678,54.4,75732.77,0.0,-0.98193,2e-05,2.32525]
[1776607687700,54.4,75741.33,0.0,-0.9818,2e-05,2.3403]
[1776607692734,54.4,75739.48,0.0,-0.98182,2e-05,2.33714]
[1776607694748,54.4,75752.93,0.0,-0.98161,2e-05,2.36078]
[1776607695755,54.4,75756.09,0.0,-0.98156,2e-05,2.36633]
[1776607697768,54.4,75759.86,0.0,-0.9815,2e-05,2.37292]
[1776607702804,54.4,75758.84,0.0,-0.98152,2e-05,2.37087]
[1776607706831,54.4,75750.0,0.0,-0.98166,2e-05,2.35512]
[1776607707838,54.4,75747.0,0.0,-0.98171,2e-05,2.34983]
[1776607713881,54.4,75743.37,0.0,-0.98179,2e-05,2.34089]
[1776607718915,54.4,75745.66,0.0,-0.98175,2e-05,2.34493]
[1776607720930,54.4,75751.73,0.0,-0.98166,2e-05,2.35558]
[1776607725966,54.4,75745.36,0.0,-0.98176,2e-05,2.34433]
[1776607729281,54.4,75739.56,0.0,-0.98185,2e-05,2.33417]
[1776607731001,54.4,75735.82,0.0,-0.98191,2e-05,2.32765]
[1776607732014,54.4,75736.64,0.0,-0.98189,2e-05,2.3291]
[1776607736050,54.4,75728.05,0.0,-0.98203,2e-05,2.31429]
[1776607737046,54.4,75725.28,0.0,-0.98206,2e-05,2.31003]
[1776607739351,54.4,75717.21,0.0,-0.98219,2e-05,2.2962]
[1776607742080,54.4,75707.23,0.0,-0.98234,2e-05,2.27925]
[1776607743090,54.4,75709.99,0.0,-0.9823,2e-05,2.28408]
[1776607748122,54.41,75709.58,0.0,-0.9823,2e-05,2.28384]
[1776607753159,54.41,75708.54,0.0,-0.98231,2e-05,2.28257]
[1776607758209,54.41,75708.79,0.0,-0.9823,2e-05,2.28357]
[1776607764252,54.41,75708.05,0.0,-0.9823,2e-05,2.28302]
[1776607769564,54.42,75706.91,0.0,-0.98232,2e-05,2.28178]
[1776607775328,54.42,75707.83,0.0,-0.98231,2e-05,2.28141]
[1776607778349,54.42,75702.32,0.0,-0.9824,2e-05,2.2723]
[1776607782378,54.43,75700.02,0.0,-0.98243,2e-05,2.26886]
[1776607785398,54.43,75708.36,0.0,-0.9823,2e-05,2.28349]
[1776607787413,54.43,75702.8,0.0,-0.98238,2e-05,2.27417]
[1776607792449,54.43,75706.78,0.0,-0.98231,2e-05,2.28153]
[1776607797485,54.43,75703.81,0.0,-0.98235,2e-05,2.27702]
[1776607802522,54.44,75706.17,0.0,-0.98231,2e-05,2.28165]
[1776607807560,54.44,75704.67,0.0,-0.98233,2e-05,2.27965]
[1776607812590,54.44,75702.05,0.0,-0.98236,2e-05,2.27591]
[1776607817635,54.45,75701.33,0.0,-0.98237,2e-05,2.27518]
[1776607818638,54.45,75708.56,0.0,-0.98226,2e-05,2.28771]
[1776607819915,54.45,75713.68,0.0,-0.98218,2e-05,2.29673]
[1776607824674,54.45,75718.83,0.0,-0.98209,2e-05,2.30609]
[1776607825687,54.45,75729.13,0.0,-0.98193,2e-05,2.32395]
[1776607826688,54.45,75738.84,0.0,-0.98178,2e-05,2.34094]
[1776607827696,54.45,75745.97,0.0,-0.98166,2e-05,2.35397]
[1776607832730,54.47,75748.94,0.0,-0.98161,2e-05,2.3591]
[1776607837769,54.49,75740.99,0.0,-0.98169,2e-05,2.3504]
[1776607842801,54.49,75742.28,0.0,-0.98167,2e-05,2.35265]
[1776607846829,54.49,75750.53,0.0,-0.98154,2e-05,2.36713]
[1776607850860,54.49,75751.8,0.0,-0.98152,2e-05,2.36928]
[1776607856906,54.49,75751.63,0.0,-0.98153,2e-05,2.36884]
[1776607861938,54.49,75753.74,0.0,-0.98149,2e-05,2.37243]
[1776607866972,54.5,75750.94,0.0,-0.98153,2e-05,2.36833]
[1776607872010,54.5,75750.4,0.0,-0.98154,2e-05,2.36727]
[1776607879058,54.5,75751.32,0.0,-0.98153,2e-05,2.36875]
[1776607884093,54.5,75753.76,0.0,-0.98149,2e-05,2.37294]
[1776607891142,54.49,75752.05,0.0,-0.98154,2e-05,2.36717]
[1776607892151,54.49,75743.96,0.0,-0.98166,2e-05,2.35291]
[1776607893157,54.49,75744.02,0.0,-0.98166,2e-05,2.35301]
[1776607898203,54.49,75743.98,0.0,-0.98166,2e-05,2.35294]
[1776607900209,54.49,75750.22,0.0,-0.98157,2e-05,2.36392]
[1776607905241,54.49,75749.97,0.0,-0.98157,2e-05,2.36342]
[1776607910561,54.49,75751.66,0.0,-0.98154,2e-05,2.3663]
[1776607917325,54.49,75751.49,0.0,-0.98155,2e-05,2.36578]
[1776607920634,54.49,75774.5,0.0,-0.98118,2e-05,2.4065]
[1776607922363,54.5,75775.35,0.0,-0.98116,2e-05,2.40889]
[1776607923370,54.5,75765.97,0.0,-0.98131,2e-05,2.39257]
[1776607924376,54.5,75763.31,0.0,-0.98135,2e-05,2.38827]
[1776607926390,54.5,75759.83,0.0,-0.9814,2e-05,2.38246]
[1776607930702,54.5,75767.38,0.0,-0.98128,2e-05,2.39564]
[1776607932438,54.5,75772.43,0.0,-0.9812,2e-05,2.405]
[1776607933440,54.51,75775.22,0.0,-0.98115,2e-05,2.4104]
[1776607935453,54.51,75777.94,0.0,-0.9811,2e-05,2.41605]
[1776607940772,54.52,75774.94,0.0,-0.98112,2e-05,2.41306]
[1776607946531,54.53,75776.04,0.0,-0.98109,2e-05,2.417]
[1776607951567,54.54,75775.61,0.0,-0.98109,2e-05,2.4156]
[1776607956600,54.55,75772.23,0.0,-0.98113,2e-05,2.41157]
[1776607961636,54.56,75772.68,0.0,-0.9811,2e-05,2.41443]
[1776607964657,54.57,75778.29,0.0,-0.981,2e-05,2.42568]
[1776607969691,54.58,75775.5,0.0,-0.98103,2e-05,2.42264]
[1776607974728,54.59,75774.16,0.0,-0.98103,2e-05,2.4222]
[1776607975735,54.59,75779.23,0.0,-0.98095,2e-05,2.43169]
[1776607977749,54.59,75792.19,0.0,-0.98073,2e-05,2.45581]
[1776607978755,54.6,75796.3,0.0,-0.98065,2e-05,2.46394]
[1776607983790,54.66,75797.73,0.0,-0.98051,2e-05,2.47967]
[1776607988825,54.69,75800.99,0.0,-0.98042,2e-05,2.48993]
[1776607991130,54.69,75810.14,0.0,-0.98026,2e-05,2.50726]
[1776607993861,54.69,75804.84,0.0,-0.98034,2e-05,2.49837]
[1776607998896,54.69,75800.64,0.0,-0.98042,2e-05,2.4896]
[1776608003931,54.68,75805.08,0.0,-0.98036,2e-05,2.49662]
[1776608007964,54.68,75810.71,0.0,-0.98026,2e-05,2.50701]
[1776608011270,54.69,75820.44,0.0,-0.98011,2e-05,2.52301]
[1776608017031,54.69,75818.61,0.0,-0.98013,2e-05,2.52101]
[1776608018040,54.68,75812.53,0.0,-0.98026,2e-05,2.50709]
[1776608019045,54.68,75809.83,0.0,-0.9803,2e-05,2.50189]
[1776608024081,54.67,75811.34,0.0,-0.98029,2e-05,2.50347]
[1776608028108,54.67,75817.5,0.0,-0.98019,2e-05,2.51381]
[1776608031128,54.67,75825.87,0.0,-0.98006,2e-05,2.52901]
[1776608032136,54.67,75827.45,0.0,-0.98003,2e-05,2.53217]
[1776608038178,54.67,75829.65,0.0,-0.97998,2e-05,2.5371]
[1776608042205,54.67,75818.3,0.0,-0.98018,2e-05,2.51548]
[1776608043213,54.67,75818.3,0.0,-0.98018,2e-05,2.51523]
[1776608049254,54.64,75818.63,0.0,-0.98023,2e-05,2.50992]
[1776608054289,54.63,75820.74,0.0,-0.98021,2e-05,2.51263]
[1776608059325,54.63,75821.59,0.0,-0.9802,2e-05,2.51304]
[1776608070402,54.58,75824.4,0.0,-0.98024,2e-05,2.5096]
[1776608075435,54.58,75825.53,0.0,-0.98025,2e-05,2.50795]
[1776608080472,54.55,75827.68,0.0,-0.98026,2e-05,2.50702]
[1776608087520,54.51,75829.35,0.0,-0.98031,2e-05,2.50133]
[1776608092556,54.5,75827.99,0.0,-0.98034,2e-05,2.49785]
[1776608097590,54.49,75829.84,0.0,-0.98034,2e-05,2.49853]
[1776608102625,54.49,75827.8,0.0,-0.98038,2e-05,2.49385]
[1776608107660,54.48,75823.49,0.0,-0.98046,2e-05,2.48502]
[1776608108669,54.48,75820.27,0.0,-0.98051,2e-05,2.47896]
[1776608110683,54.48,75816.9,0.0,-0.98057,2e-05,2.47251]
[1776608114711,54.48,75809.11,0.0,-0.98071,2e-05,2.45776]
[1776608115722,54.47,75799.64,0.0,-0.98086,2e-05,2.44049]
[1776608116726,54.47,75796.24,0.0,-0.98093,2e-05,2.43342]
[1776608117733,54.47,75802.63,0.0,-0.98083,2e-05,2.44413]
[1776608118741,54.46,75808.04,0.0,-0.98075,2e-05,2.4529]
[1776608119747,54.45,75808.02,0.0,-0.98076,2e-05,2.45171]
[1776608124781,54.41,75806.61,0.0,-0.98087,2e-05,2.44027]
[1776608129855,54.39,75807.26,0.0,-0.98088,2e-05,2.43858]
[1776608134882,54.39,75797.17,0.0,-0.98107,2e-05,2.41736]
[1776608137904,54.38,75797.5,0.0,-0.98108,2e-05,2.41588]
[1776608143946,54.31,75796.15,0.0,-0.98123,2e-05,2.39954]
[1776608147973,54.3,75803.28,0.0,-0.98113,2e-05,2.41066]
[1776608153009,54.29,75802.36,0.0,-0.98117,2e-05,2.40691]
[1776608158043,54.28,75806.31,0.0,-0.98112,2e-05,2.41189]
[1776608163078,54.27,75806.89,0.0,-0.98113,2e-05,2.41084]
[1776608168113,54.26,75815.72,0.0,-0.98101,2e-05,2.42463]
[1776608177178,54.24,75813.65,0.0,-0.98108,2e-05,2.41705]
[1776608179191,54.23,75807.45,0.0,-0.98119,2e-05,2.40508]
[1776608180197,54.23,75800.39,0.0,-0.9813,2e-05,2.39205]
[1776608185232,54.22,75806.85,0.0,-0.98121,2e-05,2.40207]
[1776608190267,54.22,75806.78,0.0,-0.98122,2e-05,2.40186]
[1776608195302,54.22,75806.93,0.0,-0.98123,2e-05,2.39946]
[1776608200338,54.22,75802.52,0.0,-0.98131,2e-05,2.3915]
[1776608207388,54.22,75797.04,0.0,-0.9814,2e-05,2.3816]
[1776608212421,54.22,75800.12,0.0,-0.98135,2e-05,2.38695]
[1776608219471,54.22,75801.48,0.0,-0.98133,2e-05,2.38911]
[1776608223500,54.22,75806.91,0.0,-0.98124,2e-05,2.39868]
[1776608224506,54.22,75813.23,0.0,-0.98114,2e-05,2.40997]
[1776608225513,54.22,75817.13,0.0,-0.98108,2e-05,2.41693]
[1776608231556,54.22,75814.89,0.0,-0.98112,2e-05,2.41247]
[1776608236592,54.22,75803.84,0.0,-0.9813,2e-05,2.39233]
[1776608237598,54.22,75802.64,0.0,-0.98132,2e-05,2.39016]
[1776608242889,54.21,75805.35,0.0,-0.98128,2e-05,2.39485]
[1776608251700,54.21,75806.91,0.0,-0.98127,2e-05,2.39471]
[1776608256734,54.21,75804.77,0.0,-0.98131,2e-05,2.39072]
[1776608258749,54.21,75799.0,0.0,-0.9814,2e-05,2.3804]
[1776608263783,54.21,75796.82,0.0,-0.98144,2e-05,2.37647]
[1776608268818,54.21,75791.66,0.0,-0.98152,2e-05,2.36725]
[1776608273855,54.21,75794.57,0.0,-0.98148,2e-05,2.37237]
[1776608278889,54.21,75796.36,0.0,-0.98145,2e-05,2.37544]
[1776608280903,54.21,75791.12,0.0,-0.98153,2e-05,2.36609]
[1776608285938,54.21,75792.08,0.0,-0.98152,2e-05,2.3677]
[1776608288958,54.21,75799.62,0.0,-0.9814,2e-05,2.38101]
[1776608291985,54.21,75808.66,0.0,-0.98125,2e-05,2.39702]
[1776608293242,54.21,75815.02,0.0,-0.98115,2e-05,2.40829]
[1776608299033,54.21,75815.74,0.0,-0.98114,2e-05,2.40916]
[1776608303311,54.2,75827.62,0.0,-0.98095,2e-05,2.43012]
[1776608306089,54.2,75829.9,0.0,-0.98092,2e-05,2.43389]
[1776608311123,54.2,75828.92,0.0,-0.98096,2e-05,2.42888]
[1776608316159,54.2,75829.71,0.0,-0.98095,2e-05,2.42982]
[1776608318173,54.19,75838.55,0.0,-0.98081,2e-05,2.44559]
[1776608319180,54.19,75842.93,0.0,-0.98074,2e-05,2.45325]
[1776608321220,54.19,75833.6,0.0,-0.9809,2e-05,2.43612]
[1776608322228,54.19,75846.28,0.0,-0.98069,2e-05,2.45884]
[1776608327265,54.19,75845.96,0.0,-0.9807,2e-05,2.45737]
[1776608329276,54.18,75851.98,0.0,-0.98061,2e-05,2.46797]
[1776608337332,54.18,75853.12,0.0,-0.9806,2e-05,2.46838]
[1776608342370,54.17,75853.47,0.0,-0.98061,2e-05,2.468]
[1776608343593,54.17,75879.47,0.0,-0.98017,2e-05,2.5157]
[1776608347410,54.16,75895.1,0.0,-0.97992,2e-05,2.54376]
[1776608348413,54.16,75918.82,0.0,-0.97951,2e-05,2.58818]
[1776608349420,54.16,75920.98,0.0,-0.97947,2e-05,2.5924]
[1776608354453,54.08,75922.28,0.0,-0.9796,2e-05,2.57869]
[1776608358482,54.01,75914.85,0.0,-0.97986,2e-05,2.55015]
[1776608359488,54.0,75915.9,0.0,-0.97988,2e-05,2.54886]
[1776608363516,53.92,75903.34,0.0,-0.98024,2e-05,2.50931]
[1776608364523,53.91,75902.85,0.0,-0.98025,2e-05,2.50815]
[1776608369558,53.91,75904.13,0.0,-0.98024,2e-05,2.5093]
[1776608370567,53.91,75898.97,0.0,-0.98033,2e-05,2.49946]
[1776608371574,53.91,75899.35,0.0,-0.98035,2e-05,2.49729]
[1776608372579,53.9,75893.52,0.0,-0.98045,2e-05,2.48626]
[1776608373586,53.9,75899.67,0.0,-0.98034,2e-05,2.49747]
[1776608374596,53.9,75901.18,0.0,-0.98032,2e-05,2.50007]
[1776608379628,53.9,75889.15,0.0,-0.98053,2e-05,2.47679]
[1776608380635,53.9,75887.36,0.0,-0.98056,2e-05,2.47333]
[1776608382649,53.9,75881.24,0.0,-0.98067,2e-05,2.46177]
[1776608383657,53.89,75880.61,0.0,-0.98068,2e-05,2.46049]
[1776608388696,53.89,75887.07,0.0,-0.98058,2e-05,2.47158]
[1776608391721,53.89,75859.85,0.0,-0.98104,2e-05,2.42105]
[1776608393735,53.89,75864.09,0.0,-0.98097,2e-05,2.42859]
[1776608398775,53.88,75862.07,0.0,-0.98101,2e-05,2.42447]
[1776608404018,53.88,75864.0,0.0,-0.98098,2e-05,2.42749]
[1776608407834,53.88,75854.85,0.0,-0.98113,2e-05,2.41051]
[1776608412869,53.88,75852.41,0.0,-0.98118,2e-05,2.40576]
[1776608418912,53.88,75853.18,0.0,-0.98117,2e-05,2.40676]
[1776608424158,53.87,75861.54,0.0,-0.98103,2e-05,2.42152]
[1776608429987,53.87,75861.78,0.0,-0.98104,2e-05,2.42141]
[1776608435025,53.87,75859.97,0.0,-0.98109,2e-05,2.41512]
[1776608440059,53.87,75861.12,0.0,-0.98107,2e-05,2.4168]
[1776608441064,53.87,75850.76,0.0,-0.98124,2e-05,2.39803]
[1776608442071,53.87,75845.4,0.0,-0.98133,2e-05,2.38835]
[1776608446102,53.87,75838.8,0.0,-0.98144,2e-05,2.37642]
[1776608451134,53.87,75833.43,0.0,-0.98152,2e-05,2.3668]
[1776608456171,53.87,75830.58,0.0,-0.98157,2e-05,2.36176]
[1776608461206,53.87,75828.34,0.0,-0.98161,2e-05,2.3578]
[1776608464438,53.87,75835.64,0.0,-0.98149,2e-05,2.37082]
[1776608466245,53.87,75837.45,0.0,-0.98146,2e-05,2.37401]
[1776608469266,53.87,75845.45,0.0,-0.98133,2e-05,2.38824]
[1776608470273,53.87,75850.71,0.0,-0.98125,2e-05,2.39764]
[1776608473314,53.86,75860.65,0.0,-0.98108,2e-05,2.41548]
[1776608474511,53.86,75872.77,0.0,-0.98089,2e-05,2.4373]
[1776608477344,53.86,75882.32,0.0,-0.98073,2e-05,2.45436]
[1776608478349,53.86,75889.91,0.0,-0.98061,2e-05,2.46813]
[1776608482376,53.86,75895.19,0.0,-0.98053,2e-05,2.47715]
[1776608487411,53.85,75895.59,0.0,-0.98053,2e-05,2.47699]
[1776608490433,53.85,75884.82,0.0,-0.98071,2e-05,2.45667]
[1776608492446,53.85,75891.29,0.0,-0.98063,2e-05,2.46563]
[1776608496476,53.85,75896.45,0.0,-0.98055,2e-05,2.47454]
[1776608497480,53.84,75890.82,0.0,-0.98064,2e-05,2.46403]
[1776608502518,53.84,75890.25,0.0,-0.98066,2e-05,2.46236]
[1776608506544,53.84,75895.78,0.0,-0.98057,2e-05,2.47202]
[1776608510572,53.84,75902.49,0.0,-0.98046,2e-05,2.48385]
[1776608514832,53.83,75894.54,0.0,-0.9806,2e-05,2.46857]
[1776608519638,53.83,75895.44,0.0,-0.98059,2e-05,2.46962]
[1776608523666,53.83,75889.62,0.0,-0.98069,2e-05,2.45848]
[1776608526687,53.83,75884.07,0.0,-0.98079,2e-05,2.44802]
[1776608528703,53.83,75882.03,0.0,-0.98082,2e-05,2.44414]
[1776608533741,53.82,75882.51,0.0,-0.98082,2e-05,2.44461]
[1776608538789,53.82,75887.88,0.0,-0.98073,2e-05,2.454]
[1776608539781,53.82,75898.73,0.0,-0.98055,2e-05,2.47388]
[1776608540787,53.82,75903.29,0.0,-0.98048,2e-05,2.48217]
[1776608542801,53.82,75903.18,0.0,-0.98048,2e-05,2.48167]
[1776608547841,53.82,75891.53,0.0,-0.98068,2e-05,2.45943]
[1776608548847,53.81,75885.33,0.0,-0.9808,2e-05,2.44688]
[1776608549854,53.81,75885.69,0.0,-0.98079,2e-05,2.44745]
[1776608555115,53.8,75891.0,0.0,-0.98074,2e-05,2.45313]
[1776608559925,53.8,75896.75,0.0,-0.98065,2e-05,2.46332]
[1776608562946,53.8,75907.51,0.0,-0.98047,2e-05,2.48286]
[1776608563952,53.8,75909.62,0.0,-0.98043,2e-05,2.48664]
[1776608565967,53.8,75903.7,0.0,-0.98054,2e-05,2.47541]
[1776608568988,53.79,75897.79,0.0,-0.98064,2e-05,2.46408]
[1776608574022,53.79,75898.43,0.0,-0.98063,2e-05,2.46479]
[1776608579059,53.79,75900.17,0.0,-0.98061,2e-05,2.46752]
[1776608584114,53.79,75896.66,0.0,-0.98067,2e-05,2.46058]
[1776608589150,53.78,75897.54,0.0,-0.98066,2e-05,2.46175]
[1776608595406,53.78,75901.3,0.0,-0.9806,2e-05,2.46813]
[1776608597205,53.78,75906.87,0.0,-0.98051,2e-05,2.47833]
[1776608598212,53.78,75920.58,0.0,-0.98028,2e-05,2.50354]
[1776608600225,53.78,75925.69,0.0,-0.9802,2e-05,2.51275]
[1776608603247,53.78,75928.94,0.0,-0.98015,2e-05,2.5183]
[1776608606267,53.77,75932.49,0.0,-0.98009,2e-05,2.52438]
[1776608611301,53.77,75924.1,0.0,-0.98026,2e-05,2.50499]
[1776608616338,53.76,75921.03,0.0,-0.98032,2e-05,2.49838]
[1776608621373,53.76,75921.12,0.0,-0.98033,2e-05,2.49764]
[1776608626409,53.75,75921.97,0.0,-0.98032,2e-05,2.49832]
[1776608631443,53.75,75920.13,0.0,-0.98036,2e-05,2.49402]
[1776608636483,53.75,75919.41,0.0,-0.98038,2e-05,2.49188]
[1776608637486,53.75,75908.73,0.0,-0.98056,2e-05,2.47195]
[1776608638497,53.74,75900.84,0.0,-0.9807,2e-05,2.4573]
[1776608640508,53.74,75896.74,0.0,-0.98077,2e-05,2.4496]
[1776608643535,53.74,75892.62,0.0,-0.98084,2e-05,2.44183]
[1776608648570,53.74,75890.32,0.0,-0.98088,2e-05,2.43735]
[1776608649577,53.74,75896.2,0.0,-0.98078,2e-05,2.44806]
[1776608653604,53.74,75901.4,0.0,-0.9807,2e-05,2.45732]
[1776608658642,53.74,75902.64,0.0,-0.98068,2e-05,2.45925]
[1776608662669,53.74,75910.21,0.0,-0.98055,2e-05,2.47342]
[1776608670725,53.75,75914.02,0.0,-0.98046,2e-05,2.48322]
[1776608672739,53.76,75919.23,0.0,-0.98039,2e-05,2.49103]
[1776608677775,53.77,75919.07,0.0,-0.98037,2e-05,2.49265]
[1776608682809,53.78,75918.65,0.0,-0.98036,2e-05,2.49377]
[1776608687846,53.78,75919.86,0.0,-0.98032,2e-05,2.49787]
[1776608693888,53.8,75920.64,0.0,-0.98029,2e-05,2.50152]
[1776608698922,53.8,75919.62,0.0,-0.98029,2e-05,2.50141]
[1776608703990,53.81,75929.8,0.0,-0.9801,2e-05,2.52219]
[1776608704973,53.82,75933.63,0.0,-0.98003,2e-05,2.5297]
[1776608709000,53.82,75936.56,0.0,-0.97997,2e-05,2.53643]
[1776608714035,53.83,75942.01,0.0,-0.97986,2e-05,2.54818]
[1776608715043,53.83,75941.18,0.0,-0.97987,2e-05,2.54689]
[1776608720079,53.84,75946.26,0.0,-0.97977,2e-05,2.55781]
[1776608722092,53.84,75949.78,0.0,-0.97971,2e-05,2.56495]
[1776608723099,53.84,75941.24,0.0,-0.97985,2e-05,2.549]
[1776608724106,53.84,75940.65,0.0,-0.97986,2e-05,2.54814]
[1776608725116,53.84,75934.06,0.0,-0.97997,2e-05,2.53597]
[1776608726121,53.84,75939.05,0.0,-0.97988,2e-05,2.54564]
[1776608727127,53.84,75941.67,0.0,-0.97984,2e-05,2.55084]
[1776608731158,53.85,75943.14,0.0,-0.97982,2e-05,2.55188]
[1776608736397,53.86,75944.63,0.0,-0.97978,2e-05,2.55605]
[1776608742233,53.86,75946.51,0.0,-0.97974,2e-05,2.56093]
[1776608747266,53.87,75947.41,0.0,-0.97971,2e-05,2.56366]
[1776608748274,53.88,75954.97,0.0,-0.97957,2e-05,2.57974]
[1776608752301,53.91,75962.03,0.0,-0.97938,2e-05,2.59948]
[1776608757336,53.93,75961.35,0.0,-0.97935,2e-05,2.60355]
[1776608762372,53.94,75961.33,0.0,-0.97934,2e-05,2.60422]
[1776608767410,53.94,75960.88,0.0,-0.97934,2e-05,2.60411]
[1776608768414,53.94,75978.52,0.0,-0.97902,2e-05,2.63904]
[1776608772441,53.96,75986.72,0.0,-0.97884,2e-05,2.65795]
[1776608777489,53.97,75987.0,0.0,-0.97881,2e-05,2.66173]
[1776608779492,53.98,76003.17,0.0,-0.97851,2e-05,2.69379]
[1776608781506,53.98,76010.55,0.0,-0.97838,2e-05,2.70829]
[1776608782513,53.97,76017.35,0.0,-0.97826,2e-05,2.72075]
[1776608786750,53.95,76021.09,0.0,-0.97823,2e-05,2.72419]
[1776608788556,53.94,76026.77,0.0,-0.97814,2e-05,2.73362]
[1776608793590,53.92,76028.86,0.0,-0.97817,2e-05,2.72997]
[1776608796820,53.91,76011.5,0.0,-0.97851,2e-05,2.69319]
[1776608797619,53.9,76011.5,0.0,-0.97853,2e-05,2.69194]
[1776608799638,53.9,76005.47,0.0,-0.97865,2e-05,2.67904]
[1776608801646,53.89,75998.16,0.0,-0.97879,2e-05,2.66373]
[1776608806894,53.63,75994.38,0.0,-0.97936,2e-05,2.60241]
[1776608808695,53.57,75985.86,0.0,-0.97964,2e-05,2.57264]
[1776608812722,53.54,75978.93,0.0,-0.9798,2e-05,2.55457]
[1776608817760,53.52,75982.69,0.0,-0.97979,2e-05,2.55668]
[1776608822795,53.44,75997.7,0.0,-0.97968,2e-05,2.56854]
[1776608824810,53.41,76027.88,0.0,-0.9792,2e-05,2.62094]
[1776608825817,53.41,76027.88,0.0,-0.9792,2e-05,2.62058]
[1776608827046,53.4,76033.59,0.0,-0.9791,2e-05,2.63131]
[1776608832869,53.39,76040.8,0.0,-0.979,2e-05,2.64306]
[1776608833877,53.39,76049.11,0.0,-0.97885,2e-05,2.65892]
[1776608838911,53.39,76042.56,0.0,-0.97897,2e-05,2.64553]
[1776608841934,53.39,76035.56,0.0,-0.9791,2e-05,2.63219]
[1776608842939,53.39,76022.09,0.0,-0.97934,2e-05,2.60619]
[1776608848983,53.38,76021.16,0.0,-0.97937,2e-05,2.60281]
[1776608853010,53.36,76009.6,0.0,-0.97963,2e-05,2.57345]
[1776608854017,53.35,75998.57,0.0,-0.97985,2e-05,2.54942]
[1776608855031,53.33,75996.12,0.0,-0.97992,2e-05,2.54223]
[1776608860060,53.33,75998.53,0.0,-0.97989,2e-05,2.5456]
[1776608865094,53.32,75995.87,0.0,-0.97995,2e-05,2.5393]
[1776608870129,53.32,75996.26,0.0,-0.97995,2e-05,2.53885]
[1776608875181,53.31,75999.49,0.0,-0.97991,2e-05,2.54383]
[1776608879195,53.31,75978.02,0.0,-0.98029,2e-05,2.50226]
[1776608880202,53.31,75978.29,0.0,-0.98028,2e-05,2.5026]
[1776608882215,53.3,75983.95,0.0,-0.98019,2e-05,2.51294]
[1776608885237,53.3,75985.36,0.0,-0.98017,2e-05,2.51509]
[1776608890274,53.3,75978.83,0.0,-0.98029,2e-05,2.50192]
[1776608891282,53.3,75977.11,0.0,-0.98032,2e-05,2.49854]
[1776608897323,53.29,75979.74,0.0,-0.98028,2e-05,2.50265]
[1776608903366,53.29,75977.71,0.0,-0.98033,2e-05,2.49797]
[1776608909407,53.28,75974.33,0.0,-0.98039,2e-05,2.49079]
[1776608914442,53.28,75972.91,0.0,-0.98044,2e-05,2.48483]
[1776608916457,53.28,75978.24,0.0,-0.98035,2e-05,2.49458]
[1776608917696,53.28,75989.82,0.0,-0.98015,2e-05,2.51626]
[1776608918470,53.28,75989.82,0.0,-0.98016,2e-05,2.51611]
[1776608919478,53.28,75993.02,0.0,-0.9801,2e-05,2.522]
[1776608921492,53.28,75979.14,0.0,-0.98034,2e-05,2.49546]
[1776608922500,53.28,75978.0,0.0,-0.98037,2e-05,2.49318]
[1776608927767,53.27,75976.56,0.0,-0.9804,2e-05,2.48972]
[1776608933576,53.27,75980.95,0.0,-0.98033,2e-05,2.49733]
[1776608936597,53.27,75991.26,0.0,-0.98015,2e-05,2.51634]
[1776608937837,53.26,75990.93,0.0,-0.98016,2e-05,2.51538]
[1776608943653,53.26,75991.89,0.0,-0.98016,2e-05,2.51632]
[1776608947907,53.26,75978.66,0.0,-0.98039,2e-05,2.49057]
[1776608953728,53.25,75978.59,0.0,-0.9804,2e-05,2.48969]
[1776608955742,53.25,75986.56,0.0,-0.98026,2e-05,2.50441]
[1776608960777,53.25,75984.83,0.0,-0.9803,2e-05,2.50046]
[1776608965811,53.24,75984.47,0.0,-0.98031,2e-05,2.49909]
[1776608970846,53.24,75984.91,0.0,-0.98031,2e-05,2.49923]
[1776608975881,53.23,75986.81,0.0,-0.98031,2e-05,2.49852]
[1776608980918,53.23,75985.88,0.0,-0.98034,2e-05,2.49608]
[1776608985952,53.23,75982.02,0.0,-0.98041,2e-05,2.48817]
[1776608990986,53.21,75976.95,0.0,-0.98052,2e-05,2.47622]
[1776608996022,53.19,75976.46,0.0,-0.98056,2e-05,2.47112]
[1776609001056,53.19,75976.35,0.0,-0.98057,2e-05,2.47037]
[1776609002063,53.19,75982.15,0.0,-0.98047,2e-05,2.48108]
[1776609003072,53.19,75991.58,0.0,-0.98031,2e-05,2.49864]
[1776609005083,53.19,75998.73,0.0,-0.98019,2e-05,2.51177]
[1776609010119,53.18,76002.39,0.0,-0.98014,2e-05,2.51781]
[1776609012136,53.18,75995.7,0.0,-0.98026,2e-05,2.50483]
[1776609014149,53.18,75990.63,0.0,-0.98035,2e-05,2.49499]
[1776609018404,53.18,76005.79,0.0,-0.98009,2e-05,2.52311]
[1776609019182,53.18,76005.79,0.0,-0.98009,2e-05,2.52293]
[1776609024252,53.17,76003.01,0.0,-0.98015,2e-05,2.51674]
[1776609025236,53.17,75986.99,0.0,-0.98043,2e-05,2.48654]
[1776609026244,53.17,75975.7,0.0,-0.98062,2e-05,2.46513]
[1776609027250,53.17,75976.03,0.0,-0.98062,2e-05,2.46567]
[1776609032285,53.16,75964.94,0.0,-0.98083,2e-05,2.44113]
[1776609033294,53.16,75962.66,0.0,-0.98087,2e-05,2.43688]
[1776609034300,53.16,75957.08,0.0,-0.98097,2e-05,2.42655]
[1776609035306,53.16,75953.48,0.0,-0.98103,2e-05,2.41991]
[1776609037319,53.16,75952.66,0.0,-0.98105,2e-05,2.41751]
[1776609042355,53.14,75951.99,0.0,-0.9811,2e-05,2.41186]
[1776609046389,53.12,75941.9,0.0,-0.98129,2e-05,2.39078]
[1776609047390,53.12,75934.75,0.0,-0.98142,2e-05,2.37607]
[1776609048398,53.11,75938.1,0.0,-0.98138,2e-05,2.38136]
[1776609050412,53.11,75930.56,0.0,-0.9815,2e-05,2.36783]
[1776609051420,53.11,75928.97,0.0,-0.98152,2e-05,2.36505]
[1776609056456,53.12,75926.57,0.0,-0.98156,2e-05,2.36125]
[1776609059478,53.12,75934.15,0.0,-0.98143,2e-05,2.37529]
[1776609060488,53.12,75934.57,0.0,-0.98142,2e-05,2.37613]
[1776609062513,53.12,75922.56,0.0,-0.98162,2e-05,2.35448]
[1776609065583,53.12,75924.17,0.0,-0.98159,2e-05,2.35789]
[1776609070618,53.12,75924.29,0.0,-0.98158,2e-05,2.35865]
[1776609075654,53.13,75924.1,0.0,-0.98158,2e-05,2.35879]
[1776609080689,53.13,75924.38,0.0,-0.98157,2e-05,2.35968]
[1776609085724,53.13,75929.46,0.0,-0.98148,2e-05,2.36938]
[1776609086731,53.13,75935.56,0.0,-0.98138,2e-05,2.38045]
[1776609087738,53.13,75935.2,0.0,-0.98139,2e-05,2.37985]
[1776609092777,53.13,75933.65,0.0,-0.98143,2e-05,2.37477]
[1776609098982,53.13,75934.45,0.0,-0.98142,2e-05,2.37652]
[1776609104873,53.13,75932.22,0.0,-0.98145,2e-05,2.37271]
[1776609106877,53.14,75924.25,0.0,-0.98158,2e-05,2.35847]
[1776609111913,53.14,75928.86,0.0,-0.9815,2e-05,2.36712]
[1776609116947,53.14,75932.26,0.0,-0.98144,2e-05,2.37357]
[1776609121982,53.14,75937.81,0.0,-0.98135,2e-05,2.38388]
[1776609125009,53.14,75921.43,0.0,-0.98162,2e-05,2.35439]
[1776609128024,53.14,75915.69,0.0,-0.98171,2e-05,2.34427]
[1776609133061,53.14,75916.87,0.0,-0.98168,2e-05,2.34691]
[1776609139263,53.15,75910.57,0.0,-0.98178,2e-05,2.3362]
[1776609140111,53.15,75910.64,0.0,-0.98178,2e-05,2.33655]
[1776609141114,53.15,75900.51,0.0,-0.98194,2e-05,2.3186]
[1776609142124,53.15,75888.12,0.0,-0.98213,2e-05,2.29661]
[1776609143130,53.15,75887.09,0.0,-0.98215,2e-05,2.29498]
[1776609148165,53.15,75888.19,0.0,-0.98212,2e-05,2.29784]
[1776609149334,53.16,75872.97,0.0,-0.98236,2e-05,2.2714]
[1776609150178,53.16,75872.97,0.0,-0.98236,2e-05,2.27163]
[1776609152192,53.13,75863.41,0.0,-0.98258,2e-05,2.24654]
[1776609153200,53.1,75856.8,0.0,-0.98273,2e-05,2.22928]
[1776609155214,53.06,75838.42,0.0,-0.98307,2e-05,2.1916]
[1776609156221,53.06,75829.77,0.0,-0.98321,2e-05,2.17638]
[1776609158240,53.03,75836.8,0.0,-0.98315,2e-05,2.18294]
[1776609159406,53.01,75854.94,0.0,-0.98292,2e-05,2.2087]
[1776609165287,53.01,75852.97,0.0,-0.98294,2e-05,2.20611]
[1776609170321,53.02,75856.9,0.0,-0.98287,2e-05,2.21448]
[1776609176363,53.03,75857.57,0.0,-0.98284,2e-05,2.21785]
[1776609181398,53.03,75858.5,0.0,-0.98283,2e-05,2.21927]
[1776609186441,53.02,75867.14,0.0,-0.98271,2e-05,2.23233]
[1776609187440,53.02,75853.03,0.0,-0.98293,2e-05,2.20739]
[1776609189621,53.02,75855.25,0.0,-0.98289,2e-05,2.21221]
[1776609191469,53.02,75847.92,0.0,-0.98301,2e-05,2.19907]
[1776609192475,53.02,75833.12,0.0,-0.98323,2e-05,2.17381]
[1776609193482,53.01,75829.66,0.0,-0.98329,2e-05,2.16695]
[1776609196503,52.97,75825.06,0.0,-0.98344,1e-05,2.1503]
[1776609201538,52.93,75826.53,0.0,-0.98347,1e-05,2.1465]
[1776609206573,52.89,75825.52,0.0,-0.98356,1e-05,2.13669]
[1776609208587,52.91,75836.87,0.0,-0.98335,2e-05,2.1604]
[1776609209594,52.92,75839.7,0.0,-0.9833,2e-05,2.16603]
[1776609211608,52.92,75851.73,0.0,-0.98313,2e-05,2.18448]
[1776609212619,52.92,75855.94,0.0,-0.98307,2e-05,2.19205]
[1776609214631,52.93,75845.45,0.0,-0.98322,2e-05,2.17488]
[1776609215637,52.93,75843.64,0.0,-0.98324,2e-05,2.17258]
[1776609218657,52.93,75835.95,0.0,-0.98335,2e-05,2.16031]
[1776609219665,52.94,75836.58,0.0,-0.98333,2e-05,2.16179]
[1776609224699,52.95,75846.13,0.0,-0.98317,2e-05,2.18006]
[1776609225706,52.95,75851.32,0.0,-0.98309,2e-05,2.18967]
[1776609229906,52.96,75856.43,0.0,-0.983,2e-05,2.1995]
[1776609232755,52.96,75860.88,0.0,-0.98292,2e-05,2.20854]
[1776609239978,52.97,75862.74,0.0,-0.98287,2e-05,2.21371]
[1776609245865,52.98,75863.58,0.0,-0.98284,2e-05,2.21712]
[1776609247861,52.99,75870.03,0.0,-0.98274,2e-05,2.22893]
[1776609248871,52.99,75872.14,0.0,-0.9827,2e-05,2.23321]
[1776609250052,52.99,75879.08,0.0,-0.98259,2e-05,2.24558]
[1776609255921,53.0,75876.19,0.0,-0.98262,2e-05,2.2423]
[1776609258937,53.01,75871.03,0.0,-0.98269,2e-05,2.23393]
[1776609260121,53.01,75870.02,0.0,-0.9827,2e-05,2.23249]
[1776609264983,53.02,75863.81,0.0,-0.98279,2e-05,2.2233]
[1776609270191,53.02,75859.19,0.0,-0.98284,2e-05,2.2169]
[1776609276057,53.04,75860.1,0.0,-0.98283,2e-05,2.21827]
[1776609277067,53.04,75866.48,0.0,-0.98273,2e-05,2.22961]
[1776609283106,53.04,75864.01,0.0,-0.98275,2e-05,2.22682]
[1776609288141,53.05,75859.21,0.0,-0.98281,2e-05,2.22]
[1776609293176,53.06,75861.81,0.0,-0.98276,2e-05,2.22596]
[1776609297206,53.07,75867.68,0.0,-0.98266,2e-05,2.23724]
[1776609302240,53.07,75867.64,0.0,-0.98264,2e-05,2.23851]
[1776609308282,53.08,75871.99,0.0,-0.98256,2e-05,2.24769]
[1776609310474,53.08,75862.05,0.0,-0.98271,2e-05,2.23096]
[1776609311303,53.09,75862.05,0.0,-0.98271,2e-05,2.23124]
[1776609317349,53.09,75861.58,0.0,-0.9827,2e-05,2.23217]
[1776609322379,53.1,75861.19,0.0,-0.98269,2e-05,2.23291]
[1776609328431,53.11,75860.05,0.0,-0.98269,2e-05,2.23291]
[1776609329433,53.11,75898.03,0.0,-0.9821,2e-05,2.29963]
[1776609334465,53.12,75892.25,0.0,-0.9822,2e-05,2.28776]
[1776609336478,53.12,75904.45,0.0,-0.982,2e-05,2.3097]
[1776609338496,53.12,75897.88,0.0,-0.9821,2e-05,2.29835]
[1776609340698,53.12,75878.29,0.0,-0.98241,2e-05,2.2642]
[1776609342520,53.13,75878.1,0.0,-0.98241,2e-05,2.26427]
[1776609344537,53.13,75863.98,0.0,-0.98263,2e-05,2.2401]
[1776609346555,53.13,75850.87,0.0,-0.98283,2e-05,2.2171]
[1776609347560,53.12,75835.55,0.0,-0.98307,2e-05,2.19027]
[1776609348568,53.12,75834.8,0.0,-0.98309,2e-05,2.18847]
[1776609353603,53.11,75835.46,0.0,-0.98309,2e-05,2.18756]
[1776609355616,53.1,75840.54,0.0,-0.98303,2e-05,2.19522]
[1776609357632,53.1,75840.56,0.0,-0.98304,2e-05,2.19422]
[1776609362672,53.1,75838.18,0.0,-0.98306,2e-05,2.19132]
[1776609363672,53.11,75843.55,0.0,-0.98298,2e-05,2.20084]
[1776609364679,53.11,75849.94,0.0,-0.98288,2e-05,2.21213]
[1776609365686,53.11,75849.41,0.0,-0.98288,2e-05,2.21151]
[1776609370723,53.12,75842.85,0.0,-0.98297,2e-05,2.20173]
[1776609371737,53.12,75837.57,0.0,-0.98305,2e-05,2.19269]
[1776609372737,53.12,75837.01,0.0,-0.98305,2e-05,2.19238]
[1776609377771,53.13,75835.39,0.0,-0.98306,2e-05,2.19156]
[1776609379784,53.13,75829.04,0.0,-0.98315,2e-05,2.18142]
[1776609380792,53.13,75836.69,0.0,-0.98303,2e-05,2.19446]
[1776609381799,53.14,75839.96,0.0,-0.98298,2e-05,2.20038]
[1776609385826,53.14,75841.87,0.0,-0.98294,2e-05,2.20489]
[1776609391061,53.15,75842.43,0.0,-0.98293,2e-05,2.20489]
[1776609396903,53.16,75846.11,0.0,-0.98286,2e-05,2.21302]
[1776609398918,53.16,75852.66,0.0,-0.98276,2e-05,2.22488]
[1776609399926,53.17,75855.38,0.0,-0.98271,2e-05,2.23012]
[1776609400932,53.17,75866.23,0.0,-0.98254,2e-05,2.24919]
[1776609401940,53.17,75853.52,0.0,-0.98274,2e-05,2.22714]
[1776609402946,53.17,75855.72,0.0,-0.9827,2e-05,2.23122]
[1776609407980,53.18,75855.05,0.0,-0.9827,2e-05,2.23138]
[1776609413015,53.18,75863.95,0.0,-0.98255,2e-05,2.24839]
[1776609418050,53.19,75867.61,0.0,-0.98248,2e-05,2.2557]
[1776609423085,53.2,75868.33,0.0,-0.98246,2e-05,2.25812]
[1776609428121,53.2,75871.35,0.0,-0.9824,2e-05,2.26455]
[1776609433156,53.21,75872.97,0.0,-0.98237,2e-05,2.2685]
[1776609435169,53.21,75885.4,0.0,-0.98216,2e-05,2.29098]
[1776609436178,53.21,75890.88,0.0,-0.98208,2e-05,2.30066]
[1776609437191,53.21,75890.5,0.0,-0.98208,2e-05,2.30033]
[1776609444236,53.22,75890.99,0.0,-0.98206,2e-05,2.30222]
[1776609449271,53.22,75886.57,0.0,-0.98212,2e-05,2.29545]
[1776609454309,53.23,75888.93,0.0,-0.9821,2e-05,2.29781]
[1776609455313,53.23,75893.96,0.0,-0.98202,2e-05,2.30706]
[1776609460349,53.23,75888.72,0.0,-0.98209,2e-05,2.29847]
[1776609463370,53.24,75877.62,0.0,-0.98226,2e-05,2.27965]
[1776609471631,53.24,75876.22,0.0,-0.98227,2e-05,2.2787]
[1776609477474,53.25,75877.0,0.0,-0.98225,2e-05,2.28134]
[1776609482504,53.26,75874.05,0.0,-0.98228,2e-05,2.27744]
[1776609487540,53.26,75876.62,0.0,-0.98223,2e-05,2.28307]
[1776609488546,53.26,75882.45,0.0,-0.98214,2e-05,2.29354]
[1776609493581,53.27,75878.86,0.0,-0.98219,2e-05,2.28801]
[1776609498617,53.27,75882.32,0.0,-0.98212,2e-05,2.29512]
[1776609503652,53.28,75895.08,0.0,-0.9819,2e-05,2.31934]
[1776609509694,53.29,75891.28,0.0,-0.98195,2e-05,2.31386]
[1776609515737,53.29,75891.08,0.0,-0.98197,2e-05,2.31188]
[1776609520771,53.3,75891.04,0.0,-0.98196,2e-05,2.31257]
[1776609525807,53.3,75901.15,0.0,-0.98179,2e-05,2.33128]
[1776609527822,53.31,75898.77,0.0,-0.98182,2e-05,2.32837]
[1776609528832,53.31,75893.07,0.0,-0.98191,2e-05,2.31822]
[1776609529841,53.31,75891.77,0.0,-0.98192,2e-05,2.31664]
[1776609534871,53.32,75891.67,0.0,-0.98191,2e-05,2.31748]
[1776609539907,53.32,75893.15,0.0,-0.98188,2e-05,2.32135]
[1776609543935,53.33,75902.45,0.0,-0.98171,2e-05,2.34036]
[1776609545947,53.34,75902.15,0.0,-0.9817,2e-05,2.341]
[1776609547963,53.35,75894.72,0.0,-0.98181,2e-05,2.32888]
[1776609548969,53.35,75894.6,0.0,-0.98181,2e-05,2.32926]
[1776609550986,53.36,75901.19,0.0,-0.98169,2e-05,2.34221]
[1776609551990,53.36,75907.96,0.0,-0.98158,2e-05,2.35492]
[1776609552998,53.36,75910.61,0.0,-0.98153,2e-05,2.36024]
[1776609558033,53.38,75911.61,0.0,-0.98148,2e-05,2.36524]
[1776609563072,53.39,75907.67,0.0,-0.98153,2e-05,2.36032]
[1776609568105,53.4,75906.41,0.0,-0.98152,2e-05,2.36075]
[1776609573140,53.42,75910.2,0.0,-0.98146,2e-05,2.36769]
[1776609577169,53.43,75916.27,0.0,-0.98134,2e-05,2.38077]
[1776609579183,53.43,75918.05,0.0,-0.9813,2e-05,2.38501]
[1776609582204,53.44,75923.73,0.0,-0.98119,2e-05,2.39682]
[1776609583212,53.44,75924.23,0.0,-0.98118,2e-05,2.39821]
[1776609585224,53.45,75933.44,0.0,-0.98102,2e-05,2.41597]
[1776609586231,53.45,75933.43,0.0,-0.98101,2e-05,2.4164]
[1776609592472,53.46,75938.14,0.0,-0.98091,2e-05,2.42775]
[1776609598315,53.48,75942.41,0.0,-0.98081,2e-05,2.43825]
[1776609601343,53.49,75947.69,0.0,-0.98071,2e-05,2.4497]
[1776609602542,53.49,75963.94,0.0,-0.98043,2e-05,2.47988]
[1776609603352,53.49,75963.94,0.0,-0.98043,2e-05,2.48064]
[1776609608385,53.5,75964.3,0.0,-0.98041,2e-05,2.48282]
[1776609611406,53.49,75969.33,0.0,-0.98032,2e-05,2.49188]
[1776609612621,53.49,75997.1,0.0,-0.97985,2e-05,2.54373]
[1776609613445,53.49,75996.75,0.0,-0.97986,2e-05,2.54243]
[1776609614430,53.49,76012.36,0.0,-0.97959,2e-05,2.57155]
[1776609616446,53.48,76003.05,0.0,-0.97977,2e-05,2.55241]
[1776609621481,53.49,76003.6,0.0,-0.97975,2e-05,2.55472]
[1776609626516,53.48,75999.27,0.0,-0.97983,2e-05,2.54622]
[1776609630547,53.48,75993.28,0.0,-0.97994,2e-05,2.53409]
[1776609632756,53.48,75984.09,0.0,-0.98012,2e-05,2.51357]
[1776609633564,53.48,75984.09,0.0,-0.98012,2e-05,2.51338]
[1776609634571,53.48,75990.59,0.0,-0.98001,2e-05,2.52525]
[1776609638600,53.47,75983.58,0.0,-0.98014,2e-05,2.51123]
[1776609641620,53.47,75975.89,0.0,-0.98028,2e-05,2.49643]
[1776609642826,53.47,75990.26,0.0,-0.98003,2e-05,2.52334]
[1776609643634,53.47,75990.26,0.0,-0.98003,2e-05,2.52316]
[1776609644641,53.47,75990.87,0.0,-0.98003,2e-05,2.52411]
[1776609649676,53.46,75995.87,0.0,-0.97995,2e-05,2.53253]
[1776609650692,53.46,75995.94,0.0,-0.97995,2e-05,2.5322]
[1776609655721,53.45,75998.42,0.0,-0.97992,2e-05,2.53597]
[1776609660758,53.45,76000.4,0.0,-0.97989,2e-05,2.53854]
[1776609662967,53.45,75987.43,0.0,-0.98013,2e-05,2.51327]
[1776609664782,53.44,75986.75,0.0,-0.98014,2e-05,2.51158]
[1776609669816,53.44,75985.96,0.0,-0.98016,2e-05,2.50928]
[1776609673037,53.44,75979.12,0.0,-0.98029,2e-05,2.49563]
[1776609675859,53.43,75979.21,0.0,-0.98029,2e-05,2.49526]
[1776609681900,53.43,75977.37,0.0,-0.98033,2e-05,2.49096]
[1776609684932,53.43,75970.38,0.0,-0.98045,2e-05,2.4774]
[1776609686935,53.42,75968.89,0.0,-0.98048,2e-05,2.47431]
[1776609691971,53.42,75964.59,0.0,-0.98058,2e-05,2.463]
[1776609696004,53.42,75977.82,0.0,-0.98036,2e-05,2.48718]
[1776609698018,53.42,75978.12,0.0,-0.98035,2e-05,2.48796]
[1776609700034,53.43,75972.55,0.0,-0.98044,2e-05,2.47859]
[1776609705068,53.43,75969.38,0.0,-0.98048,2e-05,2.47447]
[1776609710102,53.44,75963.66,0.0,-0.98057,2e-05,2.46465]
[1776609715137,53.44,75962.2,0.0,-0.98058,2e-05,2.46278]
[1776609720172,53.45,75963.87,0.0,-0.98054,2e-05,2.46772]
[1776609725207,53.46,75967.7,0.0,-0.98046,2e-05,2.47661]
[1776609730242,53.47,75964.62,0.0,-0.98049,2e-05,2.47258]
[1776609735277,53.48,75961.01,0.0,-0.98054,2e-05,2.46762]
[1776609743334,53.49,75961.79,0.0,-0.9805,2e-05,2.47189]
[1776609749376,53.5,75959.97,0.0,-0.98051,2e-05,2.47063]
[1776609750383,53.5,75968.9,0.0,-0.98035,2e-05,2.48764]
[1776609751389,53.51,75967.2,0.0,-0.9804,2e-05,2.48212]
[1776609752396,53.51,75960.64,0.0,-0.98051,2e-05,2.47022]
[1776609753403,53.51,75960.36,0.0,-0.98051,2e-05,2.47006]
[1776609758439,53.52,75960.78,0.0,-0.98048,2e-05,2.47298]
[1776609763475,53.52,75961.35,0.0,-0.98047,2e-05,2.47392]
[1776609768517,53.52,75963.89,0.0,-0.98044,2e-05,2.47787]
[1776609773738,53.51,75964.27,0.0,-0.98044,2e-05,2.47778]
[1776609779586,53.51,75964.79,0.0,-0.98044,2e-05,2.4778]
[1776609785631,53.5,75965.48,0.0,-0.98044,2e-05,2.47816]
[1776609790668,53.5,75966.77,0.0,-0.98042,2e-05,2.47978]
[1776609795700,53.49,75964.57,0.0,-0.98047,2e-05,2.47492]
[1776609803949,53.49,75966.0,0.0,-0.98045,2e-05,2.4764]
[1776609809801,53.48,75965.49,0.0,-0.98047,2e-05,2.47455]
[1776609815843,53.48,75968.62,0.0,-0.98045,2e-05,2.47682]
[1776609820876,53.48,75980.51,0.0,-0.98025,2e-05,2.49831]
[1776609821884,53.47,75987.17,0.0,-0.98014,2e-05,2.51065]
[1776609822892,53.47,75983.91,0.0,-0.98019,2e-05,2.50431]
[1776609824905,53.47,75980.36,0.0,-0.98026,2e-05,2.49725]
[1776609829940,53.47,75980.91,0.0,-0.98026,2e-05,2.49737]
[1776609834975,53.46,75981.9,0.0,-0.98025,2e-05,2.49826]
[1776609840019,53.46,75976.82,0.0,-0.98035,2e-05,2.48779]
[1776609847064,53.45,75974.9,0.0,-0.98039,2e-05,2.48299]
[1776609852099,53.45,75973.79,0.0,-0.98042,2e-05,2.4801]
[1776609854301,53.45,75980.61,0.0,-0.98029,2e-05,2.49389]
[1776609861161,53.46,75981.09,0.0,-0.98026,2e-05,2.49672]
[1776609866196,53.47,75981.42,0.0,-0.98024,2e-05,2.49923]
[1776609871232,53.47,75982.04,0.0,-0.98025,2e-05,2.49778]
[1776609877273,53.47,75982.66,0.0,-0.98025,2e-05,2.49781]
[1776609882309,53.46,75983.53,0.0,-0.98024,2e-05,2.49851]
[1776609887344,53.46,75983.68,0.0,-0.98025,2e-05,2.49786]
[1776609892379,53.45,75986.17,0.0,-0.98021,2e-05,2.50161]
[1776609898420,53.45,75989.62,0.0,-0.98017,2e-05,2.50694]
[1776609903455,53.44,75988.86,0.0,-0.98019,2e-05,2.50453]
[1776609908490,53.44,75988.56,0.0,-0.9802,2e-05,2.503]
[1776609913526,53.43,75989.08,0.0,-0.9802,2e-05,2.50303]
[1776609915540,53.43,75979.7,0.0,-0.98037,2e-05,2.48505]
[1776609917554,53.43,75978.94,0.0,-0.98038,2e-05,2.48331]
[1776609922589,53.43,75980.19,0.0,-0.98036,2e-05,2.48539]
[1776609927620,53.44,75978.47,0.0,-0.98038,2e-05,2.48398]
[1776609929637,53.44,75964.74,0.0,-0.98061,2e-05,2.45861]
[1776609930645,53.44,75960.84,0.0,-0.98068,2e-05,2.45128]
[1776609934864,53.43,75968.05,0.0,-0.98058,2e-05,2.46123]
[1776609936687,53.44,75969.15,0.0,-0.98055,2e-05,2.46409]
[1776609941724,53.45,75966.09,0.0,-0.98059,2e-05,2.46036]
[1776609946758,53.46,75966.4,0.0,-0.98056,2e-05,2.46286]
[1776609951794,53.47,75964.43,0.0,-0.98058,2e-05,2.46115]
[1776609955821,53.47,75966.2,0.0,-0.98054,2e-05,2.46597]
[1776609960859,53.48,75965.43,0.0,-0.98053,2e-05,2.46638]
[1776609961865,53.49,75971.16,0.0,-0.98043,2e-05,2.47741]
[1776609962872,53.49,75977.3,0.0,-0.98032,2e-05,2.48956]
[1776609963879,53.49,75989.33,0.0,-0.98011,2e-05,2.51216]
[1776609965074,53.49,75995.64,0.0,-0.98,2e-05,2.52437]
[1776609968916,53.5,75999.65,0.0,-0.97992,2e-05,2.53307]
[1776609971937,53.5,76007.73,0.0,-0.97977,2e-05,2.54948]
[1776609976971,53.51,76012.25,0.0,-0.97968,2e-05,2.5593]
[1776609979998,53.51,76017.9,0.0,-0.97958,2e-05,2.57057]
[1776609980999,53.51,76036.87,0.0,-0.97923,2e-05,2.60751]
[1776609984020,53.51,76044.3,0.0,-0.9791,2e-05,2.62225]
[1776609985215,53.51,76048.73,0.0,-0.97902,2e-05,2.63102]
[1776609986037,53.51,76048.73,0.0,-0.97902,2e-05,2.63113]
[1776609991069,53.52,76050.36,0.0,-0.979,2e-05,2.63216]
[1776609996110,53.52,76047.45,0.0,-0.97905,2e-05,2.62697]
[1776610000146,53.52,76040.29,0.0,-0.97918,2e-05,2.61333]
[1776610005358,53.52,76044.43,0.0,-0.9791,2e-05,2.62202]
[1776610012229,53.53,76044.83,0.0,-0.97908,2e-05,2.62341]
[1776610017265,53.53,76045.73,0.0,-0.97906,2e-05,2.62566]
[1776610022299,53.53,76045.22,0.0,-0.97907,2e-05,2.62515]
[1776610027337,53.53,76047.64,0.0,-0.97902,2e-05,2.63032]
[1776610032373,53.54,76046.91,0.0,-0.97903,2e-05,2.62941]
[1776610037402,53.54,76046.24,0.0,-0.97903,2e-05,2.62853]
[1776610042438,53.54,76044.91,0.0,-0.97905,2e-05,2.62638]
[1776610047474,53.54,76044.91,0.0,-0.97905,2e-05,2.6269]
[1776610049488,53.54,76053.63,0.0,-0.97889,2e-05,2.644]
[1776610050496,53.54,76054.94,0.0,-0.97887,2e-05,2.64662]
[1776610053517,53.54,76062.25,0.0,-0.97875,2e-05,2.65834]
[1776610055715,53.54,76075.21,0.0,-0.97851,2e-05,2.68404]
[1776610058557,53.54,76101.77,0.0,-0.97802,2e-05,2.73694]
[1776610063588,53.54,76096.86,0.0,-0.97812,2e-05,2.72675]
[1776610068621,53.54,76100.57,0.0,-0.97805,2e-05,2.7338]
[1776610070636,53.54,76110.55,0.0,-0.97787,2e-05,2.7537]
[1776610071643,53.54,76119.69,0.0,-0.97769,2e-05,2.77207]
[1776610072651,53.54,76117.45,0.0,-0.97774,2e-05,2.76738]
[1776610074665,53.54,76126.43,0.0,-0.97757,2e-05,2.78534]
[1776610075670,53.54,76125.63,0.0,-0.97759,2e-05,2.78354]
[1776610078692,53.53,76131.58,0.0,-0.97748,2e-05,2.79496]
[1776610079699,53.53,76142.48,0.0,-0.97727,2e-05,2.81728]
[1776610080707,53.53,76143.6,0.0,-0.97725,2e-05,2.81913]
[1776610083728,53.53,76134.33,0.0,-0.97743,2e-05,2.7997]
[1776610084733,53.53,76133.26,0.0,-0.97746,2e-05,2.79733]
[1776610088762,53.52,76130.47,0.0,-0.97752,2e-05,2.79094]
[1776610093807,53.52,76135.58,0.0,-0.97743,2e-05,2.80057]
[1776610095812,53.52,76119.28,0.0,-0.97774,2e-05,2.76707]
[1776610096820,53.52,76118.2,0.0,-0.97776,2e-05,2.76478]
[1776610101861,53.52,76113.63,0.0,-0.97785,2e-05,2.75503]
[1776610105882,53.51,76122.61,0.0,-0.97769,2e-05,2.77281]
[1776610106889,53.51,76129.06,0.0,-0.97757,2e-05,2.7858]
[1776610107896,53.51,76129.23,0.0,-0.97756,2e-05,2.786]
[1776610108904,53.51,76138.08,0.0,-0.9774,2e-05,2.80393]
[1776610109917,53.51,76137.79,0.0,-0.9774,2e-05,2.80316]
[1776610114948,53.51,76136.45,0.0,-0.97746,2e-05,2.79672]
[1776610119982,53.5,76140.81,0.0,-0.97738,2e-05,2.80485]
[1776610125017,53.5,76132.2,0.0,-0.97756,2e-05,2.78646]
[1776610126228,53.5,76132.39,0.0,-0.97755,2e-05,2.78672]
[1776610129045,53.5,76138.42,0.0,-0.97744,2e-05,2.79865]
[1776610131058,53.5,76141.25,0.0,-0.97739,2e-05,2.80415]
[1776610136298,53.49,76146.43,0.0,-0.9773,2e-05,2.81405]
[1776610139114,53.49,76147.47,0.0,-0.97728,2e-05,2.81572]
[1776610143142,53.49,76136.32,0.0,-0.9775,2e-05,2.79227]
[1776610144150,53.49,76135.65,0.0,-0.97752,2e-05,2.79078]
[1776610146368,53.49,76126.57,0.0,-0.97769,2e-05,2.77206]
[1776610148179,53.49,76125.88,0.0,-0.97771,2e-05,2.77045]
[1776610152207,53.48,76110.97,0.0,-0.97799,2e-05,2.73994]
[1776610153212,53.48,76112.27,0.0,-0.97797,2e-05,2.74251]
[1776610158248,53.48,76113.57,0.0,-0.97795,2e-05,2.74487]
[1776610159254,53.48,76114.01,0.0,-0.97794,2e-05,2.7457]
[1776610163282,53.48,76119.51,0.0,-0.97784,2e-05,2.75656]
[1776610165296,53.48,76123.77,0.0,-0.97776,2e-05,2.76494]
[1776610166508,53.48,76129.8,0.0,-0.97764,2e-05,2.77718]
[1776610167310,53.48,76129.8,0.0,-0.97764,2e-05,2.77707]
[1776610172345,53.48,76126.07,0.0,-0.97774,2e-05,2.76605]
[1776610173353,53.48,76123.65,0.0,-0.97779,2e-05,2.76105]
[1776610174358,53.48,76111.53,0.0,-0.97802,2e-05,2.73651]
[1776610175367,53.48,76111.04,0.0,-0.97803,2e-05,2.73547]
[1776610176602,53.48,76119.34,0.0,-0.97787,2e-05,2.75211]
[1776610178387,53.47,76136.23,0.0,-0.97755,2e-05,2.78631]
[1776610179394,53.47,76135.2,0.0,-0.97757,2e-05,2.78408]
[1776610182423,53.47,76130.12,0.0,-0.97767,2e-05,2.77336]
[1776610183422,53.47,76123.24,0.0,-0.97781,2e-05,2.75918]
[1776610184446,53.47,76119.95,0.0,-0.97787,2e-05,2.75243]
[1776610189484,53.47,76121.56,0.0,-0.97784,2e-05,2.75536]
[1776610194519,53.47,76121.45,0.0,-0.97785,2e-05,2.7547]
[1776610196729,53.47,76116.19,0.0,-0.97795,2e-05,2.74383]
[1776610202574,53.46,76115.54,0.0,-0.97797,2e-05,2.74218]
[1776610204589,53.46,76121.53,0.0,-0.97785,2e-05,2.75408]
[1776610209623,53.46,76121.43,0.0,-0.97786,2e-05,2.75348]
[1776610214658,53.46,76120.74,0.0,-0.97788,2e-05,2.75169]
[1776610215666,53.46,76114.83,0.0,-0.97799,2e-05,2.73969]
[1776610216868,53.46,76115.63,0.0,-0.97798,2e-05,2.74125]
[1776610222714,53.46,76121.33,0.0,-0.97787,2e-05,2.75242]
[1776610226938,53.46,76130.59,0.0,-0.9777,2e-05,2.77086]
[1776610229768,53.45,76135.52,0.0,-0.97761,2e-05,2.78058]
[1776610233795,53.45,76140.44,0.0,-0.97754,2e-05,2.78724]
[1776610237010,53.45,76149.4,0.0,-0.97737,2e-05,2.80515]
[1776610242858,53.45,76139.06,0.0,-0.97758,2e-05,2.78307]
[1776610244870,53.45,76137.19,0.0,-0.97762,2e-05,2.77902]
[1776610247893,53.44,76146.78,0.0,-0.97744,2e-05,2.79824]
[1776610248901,53.44,76148.57,0.0,-0.9774,2e-05,2.80176]
[1776610253934,53.44,76147.82,0.0,-0.97743,2e-05,2.79943]
[1776610258970,53.44,76149.05,0.0,-0.97741,2e-05,2.80114]
[1776610264010,53.43,76144.05,0.0,-0.97751,2e-05,2.7901]
[1776610265020,53.43,76140.45,0.0,-0.97758,2e-05,2.78261]
[1776610266028,53.43,76146.52,0.0,-0.97747,2e-05,2.79488]
[1776610267027,53.43,76147.87,0.0,-0.97744,2e-05,2.79749]
[1776610271057,53.43,76135.76,0.0,-0.97768,2e-05,2.77216]
[1776610272063,53.43,76133.56,0.0,-0.97773,2e-05,2.76748]
[1776610276093,53.42,76139.7,0.0,-0.97761,2e-05,2.77966]
[1776610281127,53.42,76139.0,0.0,-0.97763,2e-05,2.77767]
[1776610283140,53.42,76130.91,0.0,-0.97779,2e-05,2.76104]
[1776610284148,53.42,76137.48,0.0,-0.97766,2e-05,2.77431]
[1776610285154,53.42,76137.31,0.0,-0.97767,2e-05,2.77387]
[1776610290189,53.42,76133.96,0.0,-0.97773,2e-05,2.76658]
[1776610295227,53.42,76134.26,0.0,-0.97776,2e-05,2.76386]
[1776610300266,53.41,76128.56,0.0,-0.97787,2e-05,2.75188]
[1776610302275,53.41,76114.89,0.0,-0.97813,2e-05,2.7242]
[1776610303282,53.41,76112.3,0.0,-0.97818,2e-05,2.71898]
[1776610308317,53.41,76110.82,0.0,-0.9782,2e-05,2.71596]
[1776610310333,53.41,76113.49,0.0,-0.97815,2e-05,2.72125]
[1776610311338,53.41,76120.38,0.0,-0.97802,2e-05,2.7351]
[1776610312345,53.41,76116.25,0.0,-0.9781,2e-05,2.72675]
[1776610314360,53.41,76111.34,0.0,-0.9782,2e-05,2.71685]
[1776610319394,53.41,76112.37,0.0,-0.97818,2e-05,2.71884]
[1776610324430,53.41,76110.57,0.0,-0.97821,2e-05,2.71516]
[1776610329464,53.41,76112.75,0.0,-0.97817,2e-05,2.71947]
[1776610334499,53.41,76115.06,0.0,-0.97813,2e-05,2.72398]
[1776610337719,53.41,76108.61,0.0,-0.97825,2e-05,2.71098]
[1776610343570,53.41,76096.55,0.0,-0.97847,2e-05,2.68694]
[1776610344569,53.41,76070.52,0.0,-0.97895,2e-05,2.63574]
[1776610349605,53.41,76071.02,0.0,-0.97894,2e-05,2.63719]
[1776610354645,53.42,76071.04,0.0,-0.97895,2e-05,2.63503]
[1776610359681,53.42,76075.0,0.0,-0.97887,2e-05,2.64336]
[1776610365726,53.42,76077.53,0.0,-0.97882,2e-05,2.64894]
[1776610367944,53.42,76071.76,0.0,-0.97892,2e-05,2.63791]
[1776610369756,53.42,76069.9,0.0,-0.97896,2e-05,2.63438]
[1776610374794,53.43,76072.1,0.0,-0.97891,2e-05,2.63936]
[1776610379829,53.43,76072.89,0.0,-0.97889,2e-05,2.64144]
[1776610384865,53.43,76068.75,0.0,-0.97896,2e-05,2.63388]
[1776610389898,53.43,76066.62,0.0,-0.97899,2e-05,2.6303]
[1776610391913,53.44,76059.8,0.0,-0.97912,2e-05,2.61726]
[1776610393926,53.44,76049.33,0.0,-0.9793,2e-05,2.59723]
[1776610394934,53.44,76041.81,0.0,-0.97943,2e-05,2.58288]
[1776610395940,53.44,76042.11,0.0,-0.97943,2e-05,2.58367]
[1776610399968,53.44,76050.09,0.0,-0.97928,2e-05,2.59994]
[1776610400975,53.44,76051.37,0.0,-0.97925,2e-05,2.60261]
[1776610406011,53.45,76048.47,0.0,-0.97929,2e-05,2.59794]
[1776610410038,53.45,76055.35,0.0,-0.97916,2e-05,2.61203]
[1776610413059,53.45,76060.61,0.0,-0.97908,2e-05,2.62]
[1776610414067,53.46,76061.58,0.0,-0.97907,2e-05,2.62204]
[1776610419103,53.46,76059.12,0.0,-0.9791,2e-05,2.61792]
[1776610424137,53.46,76055.68,0.0,-0.97916,2e-05,2.61186]
[1776610426152,53.46,76047.53,0.0,-0.9793,2e-05,2.59631]
[1776610427160,53.46,76043.56,0.0,-0.97937,2e-05,2.58879]
[1776610432192,53.47,76045.92,0.0,-0.97932,2e-05,2.59419]
[1776610438237,53.47,76047.76,0.0,-0.97928,2e-05,2.59877]
[1776610440250,53.47,76054.43,0.0,-0.97916,2e-05,2.61204]
[1776610445285,53.48,76053.69,0.0,-0.97916,2e-05,2.61135]
[1776610446292,53.48,76040.12,0.0,-0.97941,2e-05,2.58524]
[1776610447301,53.48,76037.69,0.0,-0.97945,2e-05,2.58076]
[1776610452334,53.49,76034.09,0.0,-0.9795,2e-05,2.57492]
[1776610457371,53.49,76031.69,0.0,-0.97953,2e-05,2.57146]
[1776610458579,53.49,76016.5,0.0,-0.9798,2e-05,2.5429]
[1776610460390,53.49,76011.35,0.0,-0.97988,2e-05,2.53339]
[1776610462405,53.5,76007.34,0.0,-0.97995,2e-05,2.52586]
[1776610467439,53.49,76008.3,0.0,-0.97995,2e-05,2.52661]
[1776610472474,53.48,76008.34,0.0,-0.97998,2e-05,2.52285]
[1776610477510,53.48,76005.57,0.0,-0.98003,2e-05,2.51653]
[1776610482545,53.47,76001.62,0.0,-0.98011,2e-05,2.50809]
[1776610487580,53.47,76001.06,0.0,-0.98013,2e-05,2.50606]
[1776610492614,53.46,76003.81,0.0,-0.98009,2e-05,2.51031]
[1776610497650,53.46,76004.12,0.0,-0.9801,2e-05,2.50995]
[1776610498862,53.46,75996.92,0.0,-0.98022,2e-05,2.49621]
[1776610501676,53.46,75996.15,0.0,-0.98024,2e-05,2.49426]
[1776610507721,53.45,75996.3,0.0,-0.98025,2e-05,2.49358]
[1776610511748,53.45,75988.65,0.0,-0.98038,2e-05,2.4786]
[1776610512754,53.45,75986.85,0.0,-0.98042,2e-05,2.4751]
[1776610516782,53.45,75999.69,0.0,-0.9802,2e-05,2.49862]
[1776610517789,53.44,75996.01,0.0,-0.98026,2e-05,2.49153]
[1776610522823,53.44,75998.09,0.0,-0.98024,2e-05,2.49463]
[1776610525853,53.44,76004.61,0.0,-0.98013,2e-05,2.50641]
[1776610526852,53.44,76010.56,0.0,-0.98003,2e-05,2.51747]
[1776610529071,53.43,76011.38,0.0,-0.98002,2e-05,2.51842]
[1776610534910,53.43,76010.26,0.0,-0.98007,2e-05,2.51239]
[1776610540950,53.42,76009.19,0.0,-0.9801,2e-05,2.50921]
[1776610545985,53.42,76006.88,0.0,-0.98015,2e-05,2.50393]
[1776610551021,53.41,75999.35,0.0,-0.98029,2e-05,2.48889]
[1776610552026,53.41,75997.9,0.0,-0.98031,2e-05,2.48601]
[1776610557062,53.41,75997.21,0.0,-0.98033,2e-05,2.48398]
[1776610562098,53.41,75997.54,0.0,-0.98033,2e-05,2.48388]
[1776610569351,53.4,75997.92,0.0,-0.98033,2e-05,2.48358]
[1776610575189,53.4,75997.8,0.0,-0.98035,2e-05,2.48248]
[1776610578210,53.39,76004.13,0.0,-0.98024,2e-05,2.49393]
[1776610579218,53.39,76012.51,0.0,-0.9801,2e-05,2.50956]
[1776610580224,53.39,76024.55,0.0,-0.97989,2e-05,2.5322]
[1776610581231,53.39,76026.63,0.0,-0.97986,2e-05,2.53569]
[1776610585261,53.39,76048.56,0.0,-0.97946,2e-05,2.57857]
[1776610586267,53.39,76052.27,0.0,-0.97939,2e-05,2.58594]
[1776610589288,53.4,76050.38,0.0,-0.97942,2e-05,2.58288]
[1776610594322,53.4,76048.88,0.0,-0.97946,2e-05,2.57825]
[1776610600364,53.41,76048.0,0.0,-0.97946,2e-05,2.57778]
[1776610604397,53.41,76042.66,0.0,-0.97955,2e-05,2.56832]
[1776610609632,53.42,76046.65,0.0,-0.97947,2e-05,2.57706]
[1776610613462,53.42,76048.92,0.0,-0.97942,2e-05,2.58223]
[1776610618497,53.43,76047.91,0.0,-0.97943,2e-05,2.58123]
[1776610624539,53.43,76046.43,0.0,-0.97945,2e-05,2.5795]
[1776610627560,53.43,76035.65,0.0,-0.97963,2e-05,2.55933]
[1776610628567,53.44,76029.29,0.0,-0.97974,2e-05,2.54738]
[1776610629773,53.44,76029.55,0.0,-0.97974,2e-05,2.54812]
[1776610634610,53.44,76022.85,0.0,-0.97985,2e-05,2.53552]
[1776610635618,53.44,76023.13,0.0,-0.97984,2e-05,2.53631]
[1776610638637,53.44,76019.65,0.0,-0.9799,2e-05,2.53049]
[1776610643672,53.45,76016.83,0.0,-0.97993,2e-05,2.52656]
[1776610648708,53.44,76017.13,0.0,-0.97994,2e-05,2.52603]
[1776610653747,53.44,76011.38,0.0,-0.98007,2e-05,2.51119]
[1776610654750,53.44,76000.43,0.0,-0.98026,2e-05,2.49056]
[1776610655758,53.44,76001.12,0.0,-0.98025,2e-05,2.4917]
[1776610660792,53.44,75996.83,0.0,-0.98033,2e-05,2.48337]
[1776610661803,53.44,75991.08,0.0,-0.98043,2e-05,2.47246]
[1776610662806,53.43,75989.33,0.0,-0.98046,2e-05,2.46906]
[1776610668849,53.43,75987.75,0.0,-0.98049,2e-05,2.46535]
[1776610677912,53.42,75988.2,0.0,-0.9805,2e-05,2.46503]
[1776610682946,53.42,75990.68,0.0,-0.98046,2e-05,2.46898]
[1776610684961,53.42,76001.03,0.0,-0.98029,2e-05,2.48795]
[1776610686975,53.42,76001.22,0.0,-0.98028,2e-05,2.48813]
[1776610688990,53.42,76006.31,0.0,-0.9802,2e-05,2.49737]
[1776610690197,53.42,76006.55,0.0,-0.9802,2e-05,2.49745]
[1776610696041,53.41,76007.69,0.0,-0.98019,2e-05,2.49867]
[1776610702085,53.4,76006.84,0.0,-0.98021,2e-05,2.49579]
[1776610707115,53.4,76006.13,0.0,-0.98023,2e-05,2.49356]
[1776610712151,53.4,76006.61,0.0,-0.98026,2e-05,2.4909]
[1776610717186,53.39,76004.12,0.0,-0.98031,2e-05,2.48537]
[1776610724236,53.39,76005.13,0.0,-0.9803,2e-05,2.48618]
[1776610726255,53.38,76040.3,0.0,-0.97969,2e-05,2.55255]
[1776610727262,53.38,76046.41,0.0,-0.97958,2e-05,2.564]
[1776610728272,53.38,76047.5,0.0,-0.97957,2e-05,2.56581]
[1776610733302,53.37,76045.85,0.0,-0.97961,2e-05,2.56123]
[1776610738337,53.37,76042.45,0.0,-0.97968,2e-05,2.55336]
[1776610743373,53.36,76044.2,0.0,-0.97967,2e-05,2.55513]
[1776610748407,53.36,76042.45,0.0,-0.97971,2e-05,2.55074]
[1776610756463,53.35,76043.02,0.0,-0.97972,2e-05,2.54977]
[1776610761500,53.34,76043.45,0.0,-0.97972,2e-05,2.54932]
[1776610763512,53.34,76029.61,0.0,-0.97997,2e-05,2.52242]
[1776610764520,53.34,76029.64,0.0,-0.97997,2e-05,2.52227]
[1776610769554,53.33,76029.53,0.0,-0.97998,2e-05,2.52101]
[1776610774595,53.33,76028.69,0.0,-0.98003,2e-05,2.51567]
[1776610779631,53.32,76028.28,0.0,-0.98004,2e-05,2.5139]
[1776610783655,53.32,76036.93,0.0,-0.9799,2e-05,2.52954]
[1776610784662,53.32,76039.59,0.0,-0.97985,2e-05,2.53439]
[1776610789697,53.31,76039.02,0.0,-0.97987,2e-05,2.53215]
[1776610794732,53.3,76040.78,0.0,-0.97985,2e-05,2.53433]
[1776610800970,53.3,76040.52,0.0,-0.97987,2e-05,2.53238]
[1776610804802,53.29,76045.78,0.0,-0.97979,2e-05,2.54145]
[1776610809839,53.29,76045.62,0.0,-0.9798,2e-05,2.53987]
[1776610816887,53.28,76043.76,0.0,-0.97986,2e-05,2.53431]
[1776610823938,53.27,76044.5,0.0,-0.97986,2e-05,2.53401]
[1776610828971,53.26,76046.25,0.0,-0.97984,2e-05,2.53637]
[1776610831181,53.26,76037.92,0.0,-0.98001,2e-05,2.51709]
[1776610841251,53.25,76035.7,0.0,-0.98007,2e-05,2.51083]
[1776610844076,53.25,76021.52,0.0,-0.98032,2e-05,2.48365]
[1776610845087,53.25,76017.92,0.0,-0.98038,2e-05,2.47673]
[1776610847098,53.24,76011.26,0.0,-0.9805,2e-05,2.46398]
[1776610849111,53.24,76004.61,0.0,-0.98062,2e-05,2.45121]
[1776610850123,53.24,75998.81,0.0,-0.98071,2e-05,2.44043]
[1776610853139,53.24,75998.83,0.0,-0.98072,2e-05,2.44021]
[1776610858176,53.24,76002.7,0.0,-0.98065,2e-05,2.44698]
[1776610860203,53.24,76007.91,0.0,-0.98057,2e-05,2.45651]
[1776610861391,53.24,76002.37,0.0,-0.98066,2e-05,2.446]
[1776610864216,53.24,75999.12,0.0,-0.98072,2e-05,2.43978]
[1776610870258,53.23,75998.68,0.0,-0.98073,2e-05,2.43852]
[1776610873285,53.23,75981.97,0.0,-0.98102,2e-05,2.40737]
[1776610875295,53.23,75987.19,0.0,-0.98093,2e-05,2.41696]
[1776610880330,53.23,75982.1,0.0,-0.98101,2e-05,2.40746]
[1776610883351,53.22,75982.16,0.0,-0.98104,2e-05,2.40482]
[1776610887385,53.2,75980.04,0.0,-0.98111,2e-05,2.39737]
[1776610891603,53.18,75962.75,0.0,-0.98145,2e-05,2.3589]
[1776610893427,53.17,75970.13,0.0,-0.98134,2e-05,2.37148]
[1776610894432,53.17,75963.63,0.0,-0.98146,2e-05,2.35803]
[1776610897452,53.16,75955.36,0.0,-0.98161,2e-05,2.3415]
[1776610898462,53.15,75949.26,0.0,-0.98172,2e-05,2.32975]
[1776610899468,53.15,75950.48,0.0,-0.98171,2e-05,2.33118]
[1776610901675,53.14,75935.85,0.0,-0.98196,2e-05,2.3035]
[1776610902496,53.13,75935.85,0.0,-0.98197,2e-05,2.30209]
[1776610905509,53.13,75927.36,0.0,-0.98212,2e-05,2.28563]
[1776610906517,53.12,75928.83,0.0,-0.9821,2e-05,2.28756]
[1776610909538,53.11,75940.94,0.0,-0.98193,2e-05,2.30633]
[1776610913565,53.1,75934.72,0.0,-0.98205,2e-05,2.29317]
[1776610914572,53.1,75933.38,0.0,-0.98208,2e-05,2.29011]
[1776610918603,53.08,75929.77,0.0,-0.98216,2e-05,2.28104]
[1776610923638,53.06,75931.55,0.0,-0.98216,2e-05,2.28092]
[1776610927670,53.05,75917.28,0.0,-0.98241,2e-05,2.2532]
[1776610928671,53.05,75916.71,0.0,-0.98243,2e-05,2.25101]
[1776610932701,53.03,75925.8,0.0,-0.98231,2e-05,2.26455]
[1776610935723,53.03,75916.56,0.0,-0.98247,2e-05,2.2471]
[1776610936730,53.02,75915.13,0.0,-0.9825,2e-05,2.24401]
[1776610939750,53.01,75902.48,0.0,-0.98271,2e-05,2.22024]
[1776610940757,53.01,75894.99,0.0,-0.98283,2e-05,2.20674]
[1776610941764,53.01,75892.04,0.0,-0.98288,2e-05,2.20114]
[1776610944785,53.0,75891.91,0.0,-0.9829,2e-05,2.19942]
[1776610947807,52.99,75899.43,0.0,-0.98279,2e-05,2.2109]
[1776610949820,52.99,75903.94,0.0,-0.98273,2e-05,2.21768]
[1776610950833,52.98,75910.65,0.0,-0.98263,2e-05,2.22881]
[1776610952050,52.98,75912.84,0.0,-0.98262,2e-05,2.22958]
[1776610957882,52.96,75913.86,0.0,-0.98264,2e-05,2.22811]
[1776610962917,52.95,75914.77,0.0,-0.98265,2e-05,2.22701]
[1776610967956,52.94,75914.97,0.0,-0.98267,2e-05,2.22466]
[1776610972989,52.92,75913.45,0.0,-0.98272,2e-05,2.21937]
[1776610978023,52.91,75917.69,0.0,-0.98267,2e-05,2.22413]
[1776610981046,52.9,75929.22,0.0,-0.98251,2e-05,2.2421]
[1776610982269,52.9,75937.11,0.0,-0.98239,2e-05,2.25595]
[1776610984065,52.89,75941.6,0.0,-0.98233,2e-05,2.26271]
[1776610986079,52.89,75942.69,0.0,-0.98232,2e-05,2.26343]
[1776610991117,52.87,75951.85,0.0,-0.98221,2e-05,2.27597]
[1776610996149,52.85,75952.54,0.0,-0.98222,2e-05,2.2747]
[1776611001185,52.84,75954.17,0.0,-0.98222,2e-05,2.27448]
[1776611006221,52.82,75954.21,0.0,-0.98225,2e-05,2.27145]
[1776611011255,52.8,75958.13,0.0,-0.98224,2e-05,2.27214]
[1776611012481,52.8,75963.86,0.0,-0.98216,2e-05,2.28168]
[1776611018304,52.78,75963.09,0.0,-0.9822,2e-05,2.27715]
[1776611023341,52.77,75962.95,0.0,-0.98223,2e-05,2.27377]
[1776611028377,52.75,75963.0,0.0,-0.98226,2e-05,2.27073]
[1776611032620,52.73,75961.74,0.0,-0.9823,2e-05,2.26542]
[1776611039452,52.71,75960.69,0.0,-0.98236,2e-05,2.25931]
[1776611042487,52.71,75967.76,0.0,-0.98226,2e-05,2.27062]
[1776611044501,52.7,75985.42,0.0,-0.98199,2e-05,2.30026]
[1776611045512,52.69,75988.08,0.0,-0.98195,2e-05,2.30435]
[1776611049536,52.69,75993.61,0.0,-0.98187,2e-05,2.31328]
[1776611051549,52.69,76010.15,0.0,-0.98161,2e-05,2.34267]
[1776611052764,52.69,76006.4,0.0,-0.98167,2e-05,2.33599]
[1776611054571,52.69,75998.23,0.0,-0.9818,2e-05,2.32147]
[1776611055579,52.69,75998.38,0.0,-0.9818,2e-05,2.32191]
[1776611061621,52.67,75997.69,0.0,-0.98185,2e-05,2.31637]
[1776611066656,52.65,75998.51,0.0,-0.98187,2e-05,2.31432]
[1776611068668,52.64,76004.7,0.0,-0.98178,2e-05,2.32407]
[1776611072905,52.63,76007.23,0.0,-0.98178,2e-05,2.32318]
[1776611078739,52.6,76007.62,0.0,-0.98182,2e-05,2.31959]
[1776611083773,52.59,76006.26,0.0,-0.98187,2e-05,2.31361]
[1776611088809,52.57,76005.44,0.0,-0.98192,2e-05,2.30867]
[1776611093843,52.55,76006.0,0.0,-0.98194,2e-05,2.30626]
[1776611097875,52.53,76012.9,0.0,-0.98186,2e-05,2.3153]
[1776611098886,52.54,76029.85,0.0,-0.98157,2e-05,2.34751]
[1776611102924,52.55,76012.72,0.0,-0.98184,2e-05,2.31768]
[1776611107942,52.53,76010.09,0.0,-0.9819,2e-05,2.31015]
[1776611112978,52.51,76011.79,0.0,-0.98191,2e-05,2.30913]
[1776611114995,52.51,76015.58,0.0,-0.98186,2e-05,2.31527]
[1776611118019,52.47,75997.89,0.0,-0.98222,2e-05,2.27535]
[1776611119025,52.46,75989.53,0.0,-0.98236,2e-05,2.25984]
[1776611120041,52.46,75989.45,0.0,-0.98237,2e-05,2.2591]
[1776611125071,52.45,75982.64,0.0,-0.9825,2e-05,2.24415]
[1776611127082,52.44,75980.34,0.0,-0.98255,2e-05,2.23898]
[1776611130107,52.43,75978.44,0.0,-0.9826,2e-05,2.23347]
[1776611134130,52.42,75974.23,0.0,-0.9827,2e-05,2.2215]
[1776611139165,52.41,75971.95,0.0,-0.98276,2e-05,2.21504]
[1776611144200,52.39,75973.31,0.0,-0.98276,2e-05,2.21501]
[1776611149241,52.38,75971.54,0.0,-0.9828,2e-05,2.21006]
[1776611152262,52.38,75965.35,0.0,-0.98291,2e-05,2.19817]
[1776611156290,52.37,75973.54,0.0,-0.9828,2e-05,2.21103]
[1776611157297,52.37,75978.03,0.0,-0.98273,2e-05,2.2185]
[1776611162334,52.36,75975.71,0.0,-0.98278,2e-05,2.21248]
[1776611167366,52.35,75964.91,0.0,-0.98297,2e-05,2.19174]
[1776611168374,52.35,75956.28,0.0,-0.98311,2e-05,2.17644]
[1776611173625,52.34,75951.82,0.0,-0.98319,2e-05,2.16711]
[1776611177437,52.33,75939.75,0.0,-0.98339,2e-05,2.14516]
[1776611181464,52.33,75934.47,0.0,-0.98348,2e-05,2.13508]
[1776611186499,52.32,75933.35,0.0,-0.9835,2e-05,2.13187]
[1776611191535,52.31,75933.59,0.0,-0.98353,2e-05,2.12894]
[1776611193765,52.31,75922.46,0.0,-0.9837,1e-05,2.10984]
[1776611195564,52.31,75915.29,0.0,-0.98381,1e-05,2.09709]
[1776611196570,52.31,75915.74,0.0,-0.98381,1e-05,2.09755]
[1776611201605,52.3,75913.93,0.0,-0.98385,1e-05,2.09302]
[1776611206641,52.29,75916.08,0.0,-0.98383,1e-05,2.09517]
[1776611211676,52.28,75911.73,0.0,-0.9839,1e-05,2.08642]
[1776611215704,52.28,75918.2,0.0,-0.98382,1e-05,2.0962]
[1776611216712,52.28,75918.88,0.0,-0.98381,1e-05,2.09705]
[1776611218726,52.27,75927.91,0.0,-0.98368,2e-05,2.1117]
[1776611220739,52.27,75931.35,0.0,-0.98363,2e-05,2.11689]
[1776611225775,52.26,75930.97,0.0,-0.98365,2e-05,2.11466]
[1776611230813,52.25,75930.88,0.0,-0.98367,2e-05,2.11293]
[1776611235849,52.25,75933.19,0.0,-0.98365,2e-05,2.11527]
[1776611240880,52.24,75931.84,0.0,-0.98368,2e-05,2.11141]
[1776611245916,52.23,75937.56,0.0,-0.98361,2e-05,2.11954]
[1776611247930,52.22,75933.66,0.0,-0.98368,2e-05,2.11226]
[1776611248938,52.22,75930.52,0.0,-0.98373,1e-05,2.10663]
[1776611253972,52.22,75931.82,0.0,-0.98374,1e-05,2.10487]
[1776611259006,52.21,75929.04,0.0,-0.98379,1e-05,2.09867]
[1776611265051,52.2,75931.46,0.0,-0.98377,1e-05,2.10095]
[1776611268070,52.19,75939.59,0.0,-0.98366,2e-05,2.11379]
[1776611273105,52.18,75940.91,0.0,-0.98366,2e-05,2.11444]
[1776611278141,52.18,75942.55,0.0,-0.98365,2e-05,2.11564]
[1776611280159,52.17,75957.85,0.0,-0.98342,2e-05,2.14109]
[1776611281162,52.17,75955.42,0.0,-0.98346,2e-05,2.13657]
[1776611282171,52.17,75960.67,0.0,-0.98338,2e-05,2.14521]
[1776611283176,52.17,75965.77,0.0,-0.98331,2e-05,2.15361]
[1776611284182,52.16,75965.85,0.0,-0.98331,2e-05,2.15336]
[1776611290224,52.15,75965.33,0.0,-0.98334,2e-05,2.15017]
[1776611295259,52.14,75964.47,0.0,-0.98337,2e-05,2.14639]
[1776611302312,52.13,75963.83,0.0,-0.98341,2e-05,2.14254]
[1776611306347,52.1,75951.99,0.0,-0.98363,2e-05,2.11717]
[1776611310374,52.09,75943.68,0.0,-0.98377,1e-05,2.10171]
[1776611313395,52.09,75949.15,0.0,-0.98372,2e-05,2.10757]
[1776611314613,52.08,75954.35,0.0,-0.98364,2e-05,2.11606]
[1776611320445,52.07,75959.29,0.0,-0.98358,2e-05,2.1224]
[1776611325485,52.06,75963.06,0.0,-0.98354,2e-05,2.1271]
[1776611330516,52.05,75967.08,0.0,-0.9835,2e-05,2.1322]
[1776611334759,52.05,75978.43,0.0,-0.98334,2e-05,2.15026]
[1776611335552,52.05,75977.69,0.0,-0.98335,2e-05,2.1486]
[1776611341594,52.03,75980.59,0.0,-0.98333,2e-05,2.15128]
[1776611346629,52.02,75976.97,0.0,-0.9834,2e-05,2.14312]
[1776611347636,52.02,75972.63,0.0,-0.98347,2e-05,2.1353]
[1776611348644,52.02,75972.99,0.0,-0.98347,2e-05,2.13556]
[1776611353686,52.01,75974.83,0.0,-0.98346,2e-05,2.13697]
[1776611358723,52.0,75974.81,0.0,-0.98347,2e-05,2.13522]
[1776611363762,51.99,75973.85,0.0,-0.9835,2e-05,2.13187]
[1776611368793,51.98,75973.66,0.0,-0.98352,2e-05,2.12989]
[1776611375040,51.97,75970.48,0.0,-0.9836,2e-05,2.12002]
[1776611380877,51.96,75969.02,0.0,-0.98364,2e-05,2.11559]
[1776611385911,51.95,75967.48,0.0,-0.98368,2e-05,2.11138]
[1776611390947,51.95,75963.15,0.0,-0.98376,2e-05,2.10248]
[1776611395180,51.94,75949.7,0.0,-0.98397,1e-05,2.07856]
[1776611396989,51.94,75946.14,0.0,-0.98403,1e-05,2.07202]
[1776611403031,51.93,75947.33,0.0,-0.98403,1e-05,2.07252]
[1776611407061,51.92,75958.29,0.0,-0.98387,1e-05,2.08997]
[1776611408069,51.92,75959.59,0.0,-0.98386,1e-05,2.0919]
[1776611413104,51.91,75960.36,0.0,-0.98386,1e-05,2.09182]
[1776611414111,51.91,75967.45,0.0,-0.98375,2e-05,2.10355]
[1776611415321,51.91,75968.12,0.0,-0.98375,2e-05,2.10439]
[1776611421162,51.9,75967.83,0.0,-0.98377,2e-05,2.10212]
[1776611423177,51.9,75967.81,0.0,-0.98377,2e-05,2.10148]
[1776611428210,51.89,75969.66,0.0,-0.98376,2e-05,2.10309]
[1776611433247,51.88,75974.79,0.0,-0.98371,2e-05,2.1078]
[1776611434252,51.88,75967.17,0.0,-0.98383,2e-05,2.09454]
[1776611435259,51.88,75968.82,0.0,-0.98381,2e-05,2.09703]
[1776611437276,51.88,75971.61,0.0,-0.98377,2e-05,2.10113]
[1776611440295,51.87,75975.53,0.0,-0.98372,2e-05,2.1068]
[1776611445330,51.87,75976.38,0.0,-0.98371,2e-05,2.10828]
[1776611448350,51.87,75989.06,0.0,-0.98351,2e-05,2.13065]
[1776611449357,51.88,75990.48,0.0,-0.98348,2e-05,2.13357]
[1776611452380,51.88,75995.98,0.0,-0.98339,2e-05,2.14446]
[1776611455399,51.89,76004.64,0.0,-0.98324,2e-05,2.16085]
[1776611456406,51.89,76005.9,0.0,-0.98322,2e-05,2.16348]
[1776611459428,51.9,76000.69,0.0,-0.98329,2e-05,2.15493]
[1776611462451,51.89,75985.03,0.0,-0.98355,2e-05,2.12641]
[1776611467487,51.89,75984.2,0.0,-0.98355,2e-05,2.12582]
[1776611473526,51.9,75985.28,0.0,-0.98352,2e-05,2.129]
[1776611477553,51.9,75974.09,0.0,-0.9837,2e-05,2.10936]
[1776611485811,51.88,75968.24,0.0,-0.98381,2e-05,2.09697]
[1776611491651,51.87,75967.1,0.0,-0.98386,1e-05,2.09083]
[1776611498700,51.86,75965.76,0.0,-0.9839,1e-05,2.08655]
[1776611500714,51.86,75954.44,0.0,-0.98407,1e-05,2.06696]
[1776611504742,51.84,75964.05,0.0,-0.98396,1e-05,2.07977]
[1776611510783,51.83,75969.23,0.0,-0.9839,1e-05,2.08683]
[1776611516023,51.83,75968.57,0.0,-0.98392,1e-05,2.08431]
[1776611521862,51.82,75969.2,0.0,-0.98392,1e-05,2.08371]
[1776611526898,51.83,75970.85,0.0,-0.98387,1e-05,2.08935]
[1776611531932,51.85,75978.96,0.0,-0.98373,2e-05,2.10591]
[1776611533947,51.85,75980.05,0.0,-0.9837,2e-05,2.10883]
[1776611538980,51.87,75980.62,0.0,-0.98367,2e-05,2.11241]
[1776611543013,51.88,75990.45,0.0,-0.9835,2e-05,2.13126]
[1776611544024,51.88,75991.3,0.0,-0.98348,2e-05,2.1332]
[1776611549055,51.89,75988.46,0.0,-0.9835,2e-05,2.13074]
[1776611554090,51.91,75994.4,0.0,-0.98341,2e-05,2.14093]
[1776611559126,51.92,75993.5,0.0,-0.9834,2e-05,2.14177]
[1776611561140,51.92,75999.71,0.0,-0.9833,2e-05,2.15343]
[1776611566378,51.93,76001.15,0.0,-0.98326,2e-05,2.1582]
[1776611572221,51.95,76010.27,0.0,-0.98309,2e-05,2.17676]
[1776611575239,51.96,76011.68,0.0,-0.98306,2e-05,2.18048]
[1776611576448,51.96,76030.99,0.0,-0.98275,2e-05,2.21481]
[1776611577252,51.96,76030.99,0.0,-0.98274,2e-05,2.21518]
[1776611582288,52.03,76036.05,0.0,-0.98253,2e-05,2.23836]
[1776611584301,52.07,76025.11,0.0,-0.98265,2e-05,2.22534]
[1776611585309,52.07,76021.74,0.0,-0.9827,2e-05,2.21973]
[1776611590346,52.08,76020.99,0.0,-0.9827,2e-05,2.22016]
[1776611595378,52.09,76024.54,0.0,-0.98262,2e-05,2.2282]
[1776611602428,52.1,76030.19,0.0,-0.98251,2e-05,2.24054]
[1776611606456,52.1,76035.86,0.0,-0.98241,2e-05,2.25191]
[1776611609477,52.11,76048.56,0.0,-0.9822,2e-05,2.27557]
[1776611610487,52.11,76052.49,0.0,-0.98213,2e-05,2.28292]
[1776611617532,52.12,76050.01,0.0,-0.98217,2e-05,2.2777]
[1776611622568,52.13,76052.0,0.0,-0.98213,2e-05,2.28282]
[1776611627605,52.13,76053.48,0.0,-0.98209,2e-05,2.28674]
[1776611632637,52.14,76050.51,0.0,-0.98213,2e-05,2.28268]
[1776611634652,52.14,76042.0,0.0,-0.98226,2e-05,2.26793]
[1776611639689,52.15,76038.53,0.0,-0.9823,2e-05,2.26317]
[1776611645730,52.16,76036.89,0.0,-0.98231,2e-05,2.26203]
[1776611646938,52.16,76043.81,0.0,-0.9822,2e-05,2.27472]
[1776611652778,52.17,76042.88,0.0,-0.9822,2e-05,2.2747]
[1776611658820,52.18,76041.8,0.0,-0.9822,2e-05,2.27442]
[1776611663855,52.18,76044.68,0.0,-0.98214,2e-05,2.28096]
[1776611668890,52.19,76044.14,0.0,-0.98214,2e-05,2.28131]
[1776611673926,52.2,76043.48,0.0,-0.98216,2e-05,2.2789]
[1776611677149,52.2,76038.01,0.0,-0.98224,2e-05,2.2699]
[1776611683011,52.21,76039.02,0.0,-0.98221,2e-05,2.27339]
[1776611688046,52.22,76039.15,0.0,-0.98219,2e-05,2.27499]
[1776611693081,52.23,76037.89,0.0,-0.9822,2e-05,2.27411]
[1776611695096,52.23,76031.48,0.0,-0.9823,2e-05,2.26319]
[1776611697288,52.23,76024.91,0.0,-0.9824,2e-05,2.25206]
[1776611699123,52.23,76024.38,0.0,-0.9824,2e-05,2.25174]
[1776611704159,52.24,76023.46,0.0,-0.9824,2e-05,2.25168]
[1776611709192,52.25,76021.22,0.0,-0.98242,2e-05,2.24929]
[1776611714229,52.26,76032.33,0.0,-0.98223,2e-05,2.2707]
[1776611715238,52.26,76032.44,0.0,-0.98222,2e-05,2.27119]
[1776611719263,52.27,76022.48,0.0,-0.98237,2e-05,2.25454]
[1776611720272,52.27,76020.21,0.0,-0.98241,2e-05,2.25082]
[1776611723291,52.27,76016.76,0.0,-0.98245,2e-05,2.24566]
[1776611727498,52.28,76023.02,0.0,-0.98234,2e-05,2.25811]
[1776611729334,52.28,76033.22,0.0,-0.98217,2e-05,2.27698]
[1776611730339,52.28,76034.88,0.0,-0.98214,2e-05,2.28024]
[1776611735378,52.29,76038.9,0.0,-0.98208,2e-05,2.28623]
[1776611741420,52.3,76039.49,0.0,-0.98206,2e-05,2.28878]
[1776611746455,52.3,76039.01,0.0,-0.98206,2e-05,2.28913]
[1776611751491,52.31,76038.51,0.0,-0.98205,2e-05,2.28939]
[1776611756528,52.32,76041.65,0.0,-0.98199,2e-05,2.29619]
[1776611757709,52.32,76050.03,0.0,-0.98185,2e-05,2.31158]
[1776611759548,52.32,76061.14,0.0,-0.98167,2e-05,2.33222]
[1776611760554,52.32,76062.18,0.0,-0.98165,2e-05,2.33428]
[1776611762570,52.32,76055.93,0.0,-0.98175,2e-05,2.3232]
[1776611764584,52.32,76054.89,0.0,-0.98176,2e-05,2.32166]
[1776611771633,52.33,76055.04,0.0,-0.98175,2e-05,2.32316]
[1776611776669,52.33,76060.7,0.0,-0.98165,2e-05,2.33434]
[1776611778682,52.34,76071.25,0.0,-0.98147,2e-05,2.35399]
[1776611779689,52.34,76073.09,0.0,-0.98144,2e-05,2.3575]
[1776611784724,52.34,76070.18,0.0,-0.98148,2e-05,2.35277]
[1776611787746,52.34,76077.35,0.0,-0.98136,2e-05,2.36638]
[1776611792782,52.35,76078.19,0.0,-0.98135,2e-05,2.36601]
[1776611797818,52.35,76074.86,0.0,-0.98141,2e-05,2.36047]
[1776611800838,52.35,76083.8,0.0,-0.98125,2e-05,2.37734]
[1776611805873,52.33,76085.77,0.0,-0.98126,2e-05,2.37699]
[1776611808061,52.32,76091.49,0.0,-0.98117,2e-05,2.38599]
[1776611809901,52.31,76095.97,0.0,-0.98111,2e-05,2.39268]
[1776611814938,52.29,76096.14,0.0,-0.98115,2e-05,2.38884]
[1776611818131,52.28,76101.93,0.0,-0.98107,2e-05,2.39715]
[1776611824000,52.26,76094.21,0.0,-0.98125,2e-05,2.37784]
[1776611829035,52.24,76092.23,0.0,-0.98131,2e-05,2.3712]
[1776611831049,52.24,76099.49,0.0,-0.98119,2e-05,2.38486]
[1776611836084,52.24,76099.3,0.0,-0.98119,2e-05,2.38491]
[1776611841120,52.25,76099.42,0.0,-0.98118,2e-05,2.38553]
[1776611842126,52.25,76111.71,0.0,-0.98097,2e-05,2.4089]
[1776611847162,52.26,76113.63,0.0,-0.98092,2e-05,2.41408]
[1776611852198,52.26,76119.58,0.0,-0.98082,2e-05,2.42412]
[1776611854212,52.26,76123.43,0.0,-0.98076,2e-05,2.43142]
[1776611859245,52.26,76121.9,0.0,-0.98078,2e-05,2.42864]
[1776611864287,52.26,76125.05,0.0,-0.98073,2e-05,2.4347]
[1776611868481,52.27,76119.18,0.0,-0.98083,2e-05,2.42373]
[1776611870328,52.27,76119.05,0.0,-0.98083,2e-05,2.42358]
[1776611875363,52.27,76118.62,0.0,-0.98083,2e-05,2.42301]
[1776611877376,52.27,76124.96,0.0,-0.98072,2e-05,2.43506]
[1776611878551,52.27,76125.36,0.0,-0.98072,2e-05,2.43584]
[1776611884426,52.27,76130.01,0.0,-0.98063,2e-05,2.44479]
[1776611889461,52.27,76133.08,0.0,-0.98058,2e-05,2.45065]
[1776611893489,52.27,76138.16,0.0,-0.98049,2e-05,2.46032]
[1776611897517,52.27,76144.54,0.0,-0.98038,2e-05,2.47247]
[1776611902552,52.27,76147.59,0.0,-0.98033,2e-05,2.4782]
[1776611907588,52.27,76148.59,0.0,-0.98031,2e-05,2.47998]
[1776611912623,52.27,76146.74,0.0,-0.98036,2e-05,2.47359]
[1776611914639,52.27,76156.26,0.0,-0.9802,2e-05,2.49178]
[1776611915646,52.27,76169.69,0.0,-0.97996,2e-05,2.51764]
[1776611916653,52.27,76169.94,0.0,-0.97996,2e-05,2.51802]
[1776611921691,52.26,76174.0,0.0,-0.97989,2e-05,2.52535]
[1776611922700,52.26,76172.1,0.0,-0.97992,2e-05,2.52154]
[1776611927738,52.26,76169.73,0.0,-0.97997,2e-05,2.51635]
[1776611928907,52.26,76159.64,0.0,-0.98015,2e-05,2.49675]
[1776611929747,52.26,76159.64,0.0,-0.98015,2e-05,2.49666]
[1776611930754,52.26,76154.4,0.0,-0.98025,2e-05,2.4865]
[1776611931761,52.26,76154.44,0.0,-0.98025,2e-05,2.48651]
[1776611937806,52.26,76156.95,0.0,-0.98021,2e-05,2.49091]
[1776611938977,52.25,76151.93,0.0,-0.9803,2e-05,2.48112]
[1776611942846,52.25,76144.59,0.0,-0.98043,2e-05,2.46689]
[1776611945863,52.25,76143.84,0.0,-0.98044,2e-05,2.46532]
[1776611949047,52.25,76131.42,0.0,-0.98066,2e-05,2.44158]
[1776611950898,52.25,76126.42,0.0,-0.98075,2e-05,2.43211]
[1776611952913,52.25,76119.53,0.0,-0.98086,2e-05,2.41916]
[1776611954926,52.25,76116.36,0.0,-0.98092,2e-05,2.41327]
[1776611955933,52.25,76110.95,0.0,-0.98101,2e-05,2.40317]
[1776611956940,52.25,76109.57,0.0,-0.98103,2e-05,2.40064]
[1776611961976,52.26,76109.64,0.0,-0.98103,2e-05,2.4011]
[1776611966004,52.25,76088.12,0.0,-0.98141,2e-05,2.35965]
[1776611969025,52.24,76083.11,0.0,-0.98151,2e-05,2.34818]
[1776611972046,52.23,76092.5,0.0,-0.9814,2e-05,2.3606]
[1776611976073,52.21,76085.4,0.0,-0.98153,2e-05,2.34537]
[1776611980104,52.2,76079.93,0.0,-0.98165,2e-05,2.33246]
[1776611984131,52.19,76073.33,0.0,-0.98179,2e-05,2.31758]
[1776611989334,52.17,76076.23,0.0,-0.98177,2e-05,2.31945]
[1776611995210,52.15,76076.5,0.0,-0.9818,2e-05,2.31583]
[1776612000242,52.13,76079.25,0.0,-0.98179,2e-05,2.31744]
[1776612001248,52.13,76085.18,0.0,-0.98169,2e-05,2.32847]
[1776612005277,52.13,76090.72,0.0,-0.98159,2e-05,2.33934]
[1776612011320,52.14,76086.34,0.0,-0.98166,2e-05,2.33231]
[1776612016355,52.14,76086.31,0.0,-0.98165,2e-05,2.33308]
[1776612021393,52.15,76089.66,0.0,-0.98159,2e-05,2.34001]
[1776612023404,52.14,76083.65,0.0,-0.98169,2e-05,2.3284]
[1776612024412,52.14,76075.13,0.0,-0.98184,2e-05,2.31212]
[1776612026427,52.13,76073.92,0.0,-0.98187,2e-05,2.30854]
[1776612031460,52.12,76074.79,0.0,-0.98191,2e-05,2.30415]
[1776612036499,52.1,76062.84,0.0,-0.98213,2e-05,2.27919]
[1776612037505,52.1,76060.96,0.0,-0.98217,2e-05,2.27518]
[1776612042542,52.08,76059.88,0.0,-0.98222,2e-05,2.27016]
[1776612047576,52.07,76058.56,0.0,-0.98226,2e-05,2.26477]
[1776612052609,52.05,76061.88,0.0,-0.98224,2e-05,2.26778]
[1776612057646,52.04,76061.82,0.0,-0.98227,2e-05,2.26478]
[1776612059825,52.03,76050.31,0.0,-0.98246,2e-05,2.24304]
[1776612060669,52.03,76050.31,0.0,-0.98247,2e-05,2.24249]
[1776612061675,52.02,76048.39,0.0,-0.9825,2e-05,2.23855]
[1776612066708,52.01,76049.51,0.0,-0.98251,2e-05,2.23796]
[1776612071744,52.0,76045.8,0.0,-0.98259,2e-05,2.22878]
[1776612072750,52.0,76043.06,0.0,-0.98264,2e-05,2.22342]
[1776612075773,51.99,76038.01,0.0,-0.98273,2e-05,2.21305]
[1776612080812,51.98,76035.95,0.0,-0.98279,2e-05,2.20712]
[1776612085847,51.96,76036.85,0.0,-0.98279,2e-05,2.20643]
[1776612090881,51.95,76041.82,0.0,-0.98273,2e-05,2.21294]
[1776612091889,51.95,76037.86,0.0,-0.98282,2e-05,2.20298]
[1776612096926,51.94,76039.72,0.0,-0.98281,2e-05,2.20401]
[1776612101960,51.93,76040.58,0.0,-0.98282,2e-05,2.20333]
[1776612106995,51.92,76038.84,0.0,-0.98287,2e-05,2.19809]
[1776612110185,51.91,76024.24,0.0,-0.98311,2e-05,2.17084]
[1776612113037,51.9,76006.87,0.0,-0.98339,2e-05,2.13995]
[1776612114046,51.9,75999.38,0.0,-0.9835,2e-05,2.12673]
[1776612115051,51.9,75998.38,0.0,-0.98352,2e-05,2.12471]
[1776612119080,51.89,75994.78,0.0,-0.98359,2e-05,2.11733]
[1776612122101,51.89,75981.93,0.0,-0.98379,2e-05,2.09458]
[1776612123110,51.89,75972.9,0.0,-0.98393,1e-05,2.07906]
[1776612124118,51.89,75954.82,0.0,-0.9842,1e-05,2.04851]
[1776612125124,51.89,75945.11,0.0,-0.98434,1e-05,2.0322]
[1776612126129,51.88,75942.89,0.0,-0.98438,1e-05,2.02837]
[1776612131165,51.88,75938.73,0.0,-0.98445,1e-05,2.02065]
[1776612132171,51.88,75943.84,0.0,-0.98437,1e-05,2.0291]
[1776612133177,51.88,75948.83,0.0,-0.9843,1e-05,2.03705]
[1776612136199,51.88,75940.57,0.0,-0.98443,1e-05,2.02288]
[1776612137205,51.88,75933.64,0.0,-0.98453,1e-05,2.01134]
[1776612139220,51.87,75909.29,0.0,-0.98488,1e-05,1.97144]
[1776612142241,51.87,75920.57,0.0,-0.98472,1e-05,1.98957]
[1776612144261,51.87,75915.02,0.0,-0.9848,1e-05,1.98039]
[1776612146268,51.87,75928.96,0.0,-0.9846,1e-05,2.00297]
[1776612149294,51.87,75940.31,0.0,-0.98444,1e-05,2.0213]
[1776612151308,51.87,75933.2,0.0,-0.98456,1e-05,2.007]
[1776612152315,51.87,75923.62,0.0,-0.9847,1e-05,1.99123]
[1776612157351,51.87,75923.51,0.0,-0.98471,1e-05,1.99065]
[1776612162390,51.86,75928.55,0.0,-0.98464,1e-05,1.99844]
[1776612167420,51.86,75928.52,0.0,-0.98464,1e-05,1.99789]
[1776612172455,51.86,75928.92,0.0,-0.98464,1e-05,1.99802]
[1776612177491,51.85,75926.33,0.0,-0.98468,1e-05,1.99327]
[1776612182527,51.85,75928.03,0.0,-0.98466,1e-05,1.99553]
[1776612183532,51.85,75941.17,0.0,-0.98448,1e-05,2.017]
[1776612184539,51.85,75943.46,0.0,-0.98444,1e-05,2.02064]
[1776612186554,51.85,75953.58,0.0,-0.9843,1e-05,2.03709]
[1776612187561,51.85,75954.14,0.0,-0.98429,1e-05,2.03784]
[1776612189574,51.85,75949.1,0.0,-0.98437,1e-05,2.02911]
[1776612190771,51.84,75951.18,0.0,-0.98434,1e-05,2.03239]
[1776612195617,51.84,75957.7,0.0,-0.98425,1e-05,2.04235]
[1776612196625,51.84,75957.74,0.0,-0.98425,1e-05,2.04223]
[1776612199647,51.84,75951.47,0.0,-0.98435,1e-05,2.03124]
[1776612200841,51.84,75944.87,0.0,-0.98445,1e-05,2.02014]
[1776612201670,51.83,75944.87,0.0,-0.98445,1e-05,2.01999]
[1776612206698,51.83,75944.06,0.0,-0.98447,1e-05,2.01784]
[1776612208712,51.83,75943.68,0.0,-0.98448,1e-05,2.01692]
[1776612213746,51.82,75953.51,0.0,-0.98436,1e-05,2.03005]
[1776612214753,51.82,75955.97,0.0,-0.98432,1e-05,2.03396]
[1776612215760,51.82,75961.41,0.0,-0.98424,1e-05,2.04283]
[1776612216770,51.82,75961.36,0.0,-0.98425,1e-05,2.04255]
[1776612221805,51.82,75961.61,0.0,-0.98425,1e-05,2.04201]
[1776612226840,51.81,75963.32,0.0,-0.98424,1e-05,2.04387]
[1776612227845,51.81,75955.69,0.0,-0.98435,1e-05,2.03098]
[1776612228851,51.81,75955.47,0.0,-0.98435,1e-05,2.03044]
[1776612233894,51.8,75959.71,0.0,-0.9843,1e-05,2.03659]
[1776612235930,51.8,75952.57,0.0,-0.98441,1e-05,2.02438]
[1776612236912,51.8,75949.62,0.0,-0.98445,1e-05,2.01934]
[1776612241942,51.8,75952.18,0.0,-0.98442,1e-05,2.02279]
[1776612242951,51.8,75963.32,0.0,-0.98426,1e-05,2.04113]
[1776612243960,51.79,75969.17,0.0,-0.98418,1e-05,2.0507]
[1776612244964,51.79,75971.97,0.0,-0.98414,1e-05,2.05518]
[1776612247985,51.79,75977.72,0.0,-0.98406,1e-05,2.06417]
[1776612249999,51.79,75984.7,0.0,-0.98396,1e-05,2.07547]
[1776612251202,51.79,76000.15,0.0,-0.98373,2e-05,2.10143]
[1776612252023,51.79,76000.15,0.0,-0.98373,2e-05,2.10116]
[1776612257049,51.78,75996.2,0.0,-0.9838,2e-05,2.09304]
[1776612259062,51.77,75992.81,0.0,-0.98386,2e-05,2.08676]
[1776612264101,51.77,75988.89,0.0,-0.98393,2e-05,2.07888]
[1776612269138,51.76,76006.23,0.0,-0.98367,2e-05,2.10718]
[1776612270146,51.76,76014.05,0.0,-0.98356,2e-05,2.1203]
[1776612271341,51.76,76014.44,0.0,-0.98358,2e-05,2.11793]
[1776612277195,51.75,76012.13,0.0,-0.98362,2e-05,2.11252]
[1776612279206,51.75,76005.95,0.0,-0.98372,2e-05,2.10139]
[1776612284240,51.74,76003.68,0.0,-0.98377,2e-05,2.09618]
[1776612291292,51.73,76002.59,0.0,-0.9838,2e-05,2.09243]
[1776612296324,51.72,76001.38,0.0,-0.98384,2e-05,2.08875]
[1776612301359,51.71,75999.07,0.0,-0.98388,2e-05,2.08348]
[1776612305388,51.71,75982.7,0.0,-0.98414,1e-05,2.05487]
[1776612309415,51.7,75980.11,0.0,-0.98418,1e-05,2.0497]
[1776612313443,51.7,75975.17,0.0,-0.98426,1e-05,2.04068]
[1776612318478,51.7,75972.75,0.0,-0.98431,1e-05,2.0358]
[1776612324522,51.69,75973.57,0.0,-0.9843,1e-05,2.03619]
[1776612326534,51.69,75964.81,0.0,-0.98443,1e-05,2.02136]
[1776612331763,51.69,75962.4,0.0,-0.98449,1e-05,2.01436]
[1776612338618,51.68,75961.46,0.0,-0.98451,1e-05,2.01199]
[1776612343653,51.68,75958.43,0.0,-0.98456,1e-05,2.00645]
[1776612348689,51.68,75958.54,0.0,-0.98457,1e-05,2.00614]
[1776612353723,51.67,75964.59,0.0,-0.98448,1e-05,2.01559]
[1776612357752,51.67,75958.54,0.0,-0.98457,1e-05,2.00515]
[1776612358758,51.67,75950.71,0.0,-0.98469,1e-05,1.99219]
[1776612359765,51.67,75952.14,0.0,-0.98467,1e-05,1.99446]
[1776612360773,51.67,75961.0,0.0,-0.98454,1e-05,2.00896]
[1776612361975,51.67,75957.9,0.0,-0.98459,1e-05,2.00375]
[1776612363793,51.67,75964.28,0.0,-0.9845,1e-05,2.01408]
[1776612364799,51.67,75966.17,0.0,-0.98447,1e-05,2.0171]
[1776612368829,51.66,75970.12,0.0,-0.98442,1e-05,2.02316]
[1776612373863,51.66,75970.99,0.0,-0.98441,1e-05,2.02395]
[1776612378901,51.66,75969.68,0.0,-0.98443,1e-05,2.02113]
[1776612385952,51.65,75969.82,0.0,-0.98444,1e-05,2.02047]
[1776612390983,51.65,75964.76,0.0,-0.98452,1e-05,2.0115]
[1776612396019,51.65,75961.07,0.0,-0.9846,1e-05,2.0025]
[1776612401053,51.64,75961.97,0.0,-0.98459,1e-05,2.00348]
[1776612406089,51.64,75963.01,0.0,-0.98458,1e-05,2.00467]
[1776612409109,51.64,75969.57,0.0,-0.98448,1e-05,2.01518]
[1776612410116,51.64,75969.4,0.0,-0.98449,1e-05,2.01477]
[1776612415152,51.63,75972.45,0.0,-0.98445,1e-05,2.01917]
[1776612417166,51.63,75978.99,0.0,-0.98435,1e-05,2.02976]
[1776612419179,51.63,75979.99,0.0,-0.98434,1e-05,2.03112]
[1776612422401,51.63,75985.62,0.0,-0.98426,1e-05,2.04004]
[1776612424216,51.63,75986.35,0.0,-0.98426,1e-05,2.04093]
[1776612429251,51.62,75986.51,0.0,-0.98426,1e-05,2.04035]
[1776612434286,51.62,75987.68,0.0,-0.98425,1e-05,2.0415]
[1776612439322,51.61,75988.32,0.0,-0.98425,1e-05,2.04176]
[1776612442541,51.61,75997.18,0.0,-0.98412,1e-05,2.05591]
[1776612449397,51.6,75996.72,0.0,-0.98414,1e-05,2.054]
[1776612454432,51.6,75998.92,0.0,-0.98413,1e-05,2.05435]
[1776612459467,51.59,75998.87,0.0,-0.98414,1e-05,2.05331]
[1776612464503,51.59,75998.24,0.0,-0.98416,1e-05,2.05114]
[1776612469536,51.58,75997.07,0.0,-0.98419,1e-05,2.04827]
[1776612474571,51.58,75996.35,0.0,-0.98421,1e-05,2.04619]
[1776612479608,51.57,75993.25,0.0,-0.98426,1e-05,2.04017]
[1776612482627,51.57,75988.33,0.0,-0.98434,1e-05,2.03152]
[1776612487663,51.57,75988.37,0.0,-0.98434,1e-05,2.0309]
[1776612491690,51.56,75982.53,0.0,-0.98443,1e-05,2.02067]
[1776612492697,51.56,75975.0,0.0,-0.98454,1e-05,2.0081]
[1776612497732,51.56,75974.16,0.0,-0.98456,1e-05,2.00626]
[1776612499747,51.56,75965.85,0.0,-0.98468,1e-05,1.99242]
[1776612504781,51.56,75973.38,0.0,-0.98458,1e-05,2.00449]
[1776612509816,51.56,75974.83,0.0,-0.98456,1e-05,2.00642]
[1776612514851,51.55,75972.96,0.0,-0.98461,1e-05,2.00051]
[1776612519886,51.55,75971.79,0.0,-0.98463,1e-05,1.99815]
[1776612527943,51.55,75971.48,0.0,-0.98464,1e-05,1.99698]
[1776612533172,51.55,75966.74,0.0,-0.98471,1e-05,1.98878]
[1776612539020,51.54,75965.48,0.0,-0.98473,1e-05,1.98628]
[1776612544054,51.54,75967.09,0.0,-0.98471,1e-05,1.98858]
[1776612548083,51.54,75959.99,0.0,-0.98482,1e-05,1.97669]
[1776612551103,51.54,75957.54,0.0,-0.98486,1e-05,1.97254]
[1776612555131,51.54,75962.66,0.0,-0.98478,1e-05,1.9807]
[1776612556138,51.54,75962.24,0.0,-0.98479,1e-05,1.97994]
[1776612562182,51.54,75961.46,0.0,-0.9848,1e-05,1.97826]
[1776612568225,51.53,75959.79,0.0,-0.98483,1e-05,1.97514]
[1776612573453,51.53,75959.36,0.0,-0.98486,1e-05,1.97178]
[1776612579302,51.53,75959.74,0.0,-0.98486,1e-05,1.97203]
[1776612587359,51.53,75960.01,0.0,-0.98486,1e-05,1.97197]
[1776612593593,51.52,75958.58,0.0,-0.98488,1e-05,1.96927]
[1776612599442,51.52,75957.79,0.0,-0.9849,1e-05,1.96763]
[1776612604481,51.52,75962.23,0.0,-0.98483,1e-05,1.97458]
[1776612607499,51.52,75956.64,0.0,-0.98492,1e-05,1.96528]
[1776612611531,51.52,75963.07,0.0,-0.98483,1e-05,1.97553]
[1776612616570,51.52,75965.56,0.0,-0.98479,1e-05,1.97922]
[1776612617574,51.52,75980.51,0.0,-0.98458,1e-05,2.00372]
[1776612618579,51.52,75980.96,0.0,-0.98457,1e-05,2.00434]
[1776612621602,51.51,75967.21,0.0,-0.98477,1e-05,1.98135]
[1776612622606,51.51,75968.5,0.0,-0.98476,1e-05,1.98338]
[1776612627644,51.51,75970.33,0.0,-0.98473,1e-05,1.98598]
[1776612630665,51.51,75962.08,0.0,-0.98485,1e-05,1.97227]
[1776612635699,51.51,75961.65,0.0,-0.98488,1e-05,1.96898]
[1776612640733,51.51,75959.32,0.0,-0.98492,1e-05,1.96493]
[1776612645768,51.51,75955.36,0.0,-0.98497,1e-05,1.95834]
[1776612651810,51.51,75957.01,0.0,-0.98495,1e-05,1.96084]
[1776612656845,51.5,75958.58,0.0,-0.98493,1e-05,1.9633]
[1776612661899,51.5,75956.15,0.0,-0.98497,1e-05,1.95921]
[1776612663905,51.5,75921.23,0.0,-0.98546,1e-05,1.90328]
[1776612665914,51.51,75905.8,0.0,-0.98567,1e-05,1.87898]
[1776612666921,51.51,75904.33,0.0,-0.98569,1e-05,1.87678]
[1776612668938,51.51,75896.64,0.0,-0.98579,1e-05,1.8651]
[1776612670950,51.51,75888.21,0.0,-0.9859,1e-05,1.8521]
[1776612671956,51.51,75881.63,0.0,-0.98599,1e-05,1.84206]
[1776612672962,51.51,75882.9,0.0,-0.98597,1e-05,1.8442]
[1776612675998,51.51,75865.16,0.0,-0.9862,1e-05,1.81738]
[1776612677000,51.51,75865.0,0.0,-0.9862,1e-05,1.81733]
[1776612678004,51.52,75848.2,0.0,-0.98642,1e-05,1.79215]
[1776612680021,51.52,75844.98,0.0,-0.98646,1e-05,1.78779]
[1776612685059,51.53,75838.97,0.0,-0.98653,1e-05,1.77976]
[1776612688078,51.53,75852.68,0.0,-0.98634,1e-05,1.80156]
[1776612689085,51.53,75854.03,0.0,-0.98632,1e-05,1.80385]
[1776612692109,51.54,75861.08,0.0,-0.98624,1e-05,1.81308]
[1776612693116,51.54,75862.19,0.0,-0.98622,1e-05,1.81498]
[1776612694123,51.54,75850.16,0.0,-0.98638,1e-05,1.79687]
[1776612696137,51.54,75848.16,0.0,-0.9864,1e-05,1.79428]
[1776612699155,51.55,75843.28,0.0,-0.98646,1e-05,1.78763]
[1776612704395,51.55,75849.88,0.0,-0.98636,1e-05,1.79887]
[1776612710234,51.56,75856.42,0.0,-0.98626,1e-05,1.8102]
[1776612711241,51.56,75882.09,0.0,-0.98592,1e-05,1.8499]
[1776612712249,51.56,75888.07,0.0,-0.98584,1e-05,1.85934]
[1776612713255,51.56,75885.79,0.0,-0.98586,1e-05,1.85592]
[1776612718291,51.57,75884.87,0.0,-0.98587,1e-05,1.85517]
[1776612721312,51.57,75889.98,0.0,-0.9858,1e-05,1.86352]
[1776612726354,51.57,75897.62,0.0,-0.98569,1e-05,1.87604]
[1776612727355,51.57,75905.97,0.0,-0.98557,1e-05,1.88927]
[1776612728362,51.57,75919.6,0.0,-0.98538,1e-05,1.91094]
[1776612729371,51.58,75921.38,0.0,-0.98536,1e-05,1.91381]
[1776612732390,51.58,75930.88,0.0,-0.98523,1e-05,1.92908]
[1776612734614,51.58,75922.4,0.0,-0.98534,1e-05,1.91557]
[1776612735411,51.58,75922.4,0.0,-0.98534,1e-05,1.91561]
[1776612740447,51.58,75918.4,0.0,-0.9854,1e-05,1.90948]
[1776612744683,51.58,75909.83,0.0,-0.98551,1e-05,1.89608]
[1776612745483,51.58,75909.83,0.0,-0.98551,1e-05,1.89615]
[1776612750528,51.58,75909.49,0.0,-0.98552,1e-05,1.89596]
[1776612756571,51.58,75913.04,0.0,-0.98548,1e-05,1.89965]
[1776612759594,51.58,75920.69,0.0,-0.98537,1e-05,1.91196]
[1776612760602,51.58,75920.67,0.0,-0.98537,1e-05,1.91196]
[1776612765634,51.58,75922.68,0.0,-0.98534,1e-05,1.9153]
[1776612771676,51.59,75921.95,0.0,-0.98535,1e-05,1.9143]
[1776612773699,51.59,75916.91,0.0,-0.98542,1e-05,1.90635]
[1776612774894,51.59,75912.89,0.0,-0.98548,1e-05,1.90002]
[1776612775709,51.59,75912.89,0.0,-0.98548,1e-05,1.90007]
[1776612780744,51.59,75908.29,0.0,-0.98554,1e-05,1.89311]
[1776612784965,51.59,75901.79,0.0,-0.98562,1e-05,1.88313]
[1776612786786,51.59,75900.67,0.0,-0.98564,1e-05,1.88152]
[1776612791821,51.59,75899.06,0.0,-0.98566,1e-05,1.87939]
[1776612795035,51.59,75893.22,0.0,-0.98573,1e-05,1.87047]
[1776612796899,51.6,75891.63,0.0,-0.98575,1e-05,1.86815]
[1776612797976,51.6,75869.66,0.0,-0.98605,1e-05,1.83407]
[1776612798952,51.6,75853.93,0.0,-0.98626,1e-05,1.80997]
[1776612799926,51.6,75834.57,0.0,-0.98651,1e-05,1.78064]
[1776612800897,51.6,75827.12,0.0,-0.9866,1e-05,1.77016]
[1776612802910,51.6,75836.19,0.0,-0.98648,1e-05,1.78428]
[1776612803919,51.6,75831.02,0.0,-0.98655,1e-05,1.77676]
[1776612805114,51.61,75825.16,0.0,-0.98662,1e-05,1.76823]
[1776612805932,51.61,75825.16,0.0,-0.98662,1e-05,1.76849]
[1776612807946,51.61,75830.74,0.0,-0.98654,1e-05,1.77738]
[1776612812981,51.62,75831.39,0.0,-0.98654,1e-05,1.77744]
[1776612818017,51.62,75829.22,0.0,-0.98655,1e-05,1.7755]
[1776612821038,51.63,75818.92,0.0,-0.98668,1e-05,1.76092]
[1776612826074,51.64,75819.94,0.0,-0.98665,1e-05,1.76391]
[1776612828089,51.66,75800.74,0.0,-0.98687,1e-05,1.73917]
[1776612829094,51.66,75792.42,0.0,-0.98697,1e-05,1.72729]
[1776612830101,51.66,75799.82,0.0,-0.98687,1e-05,1.73851]
[1776612831107,51.67,75806.19,0.0,-0.98679,1e-05,1.74825]
[1776612833122,51.67,75798.82,0.0,-0.98688,1e-05,1.73802]
[1776612836143,51.68,75793.51,0.0,-0.98693,1e-05,1.73123]
[1776612837151,51.68,75793.51,0.0,-0.98693,1e-05,1.73158]
[1776612838157,51.68,75782.83,0.0,-0.98706,1e-05,1.71631]
[1776612842185,51.69,75790.17,0.0,-0.98696,1e-05,1.72853]
[1776612847219,51.7,75787.73,0.0,-0.98697,1e-05,1.72667]
[1776612849233,51.7,75770.71,0.0,-0.98718,1e-05,1.70256]
[1776612850241,51.71,75759.96,0.0,-0.98731,1e-05,1.68741]
[1776612851250,51.71,75755.69,0.0,-0.98736,1e-05,1.68168]
[1776612852256,51.71,75724.07,0.0,-0.98774,1e-05,1.63718]
[1776612853270,51.71,75723.68,0.0,-0.98774,1e-05,1.63711]
[1776612854287,51.72,75733.31,0.0,-0.98762,1e-05,1.65118]
[1776612855285,51.72,75749.19,0.0,-0.98742,1e-05,1.67424]
[1776612856290,51.72,75755.97,0.0,-0.98734,1e-05,1.68439]
[1776612857298,51.73,75757.67,0.0,-0.98731,1e-05,1.68724]
[1776612860320,51.73,75748.66,0.0,-0.98741,1e-05,1.67553]
[1776612861333,51.74,75752.15,0.0,-0.98736,1e-05,1.68095]
[1776612862333,51.74,75740.53,0.0,-0.9875,1e-05,1.66475]
[1776612863340,51.74,75739.56,0.0,-0.98751,1e-05,1.66381]
[1776612865538,51.75,75747.46,0.0,-0.98741,1e-05,1.67596]
[1776612867368,51.75,75747.31,0.0,-0.9874,1e-05,1.6766]
[1776612869381,51.76,75754.46,0.0,-0.98731,1e-05,1.68768]
[1776612870390,51.76,75747.61,0.0,-0.98739,1e-05,1.67825]
[1776612871408,51.76,75752.86,0.0,-0.98733,1e-05,1.68408]
[1776612872414,51.76,75753.32,0.0,-0.98733,1e-05,1.68514]
[1776612874428,51.77,75760.41,0.0,-0.98723,1e-05,1.69615]
[1776612875609,51.77,75760.91,0.0,-0.98722,1e-05,1.69726]
[1776612879467,51.78,75766.21,0.0,-0.98714,1e-05,1.70645]
[1776612880480,51.78,75765.85,0.0,-0.98714,1e-05,1.70629]
[1776612884506,51.79,75776.48,0.0,-0.987,1e-05,1.72322]
[1776612885678,51.79,75771.16,0.0,-0.98706,1e-05,1.71579]
[1776612886517,51.79,75771.16,0.0,-0.98706,1e-05,1.71611]
[1776612887524,51.8,75769.83,0.0,-0.98707,1e-05,1.71452]
[1776612888533,51.8,75764.69,0.0,-0.98713,1e-05,1.7074]
[1776612889537,51.8,75761.14,0.0,-0.98717,1e-05,1.70262]
[1776612891552,51.8,75755.53,0.0,-0.98724,1e-05,1.69525]
[1776612893569,51.81,75740.86,0.0,-0.98741,1e-05,1.67495]
[1776612894573,51.81,75741.02,0.0,-0.98741,1e-05,1.67559]
[1776612895748,51.81,75749.4,0.0,-0.9873,1e-05,1.68801]
[1776612896586,51.82,75749.4,0.0,-0.9873,1e-05,1.68841]
[1776612897593,51.82,75738.55,0.0,-0.98743,1e-05,1.67326]
[1776612898601,51.82,75730.66,0.0,-0.98752,1e-05,1.66244]
[1776612899607,51.82,75726.8,0.0,-0.98756,1e-05,1.65739]
[1776612900615,51.83,75729.7,0.0,-0.98752,1e-05,1.66195]
[1776612901623,51.83,75734.75,0.0,-0.98746,1e-05,1.66957]
[1776612902629,51.83,75745.9,0.0,-0.98732,1e-05,1.68594]
[1776612903634,51.83,75742.77,0.0,-0.98735,1e-05,1.68185]
[1776612905819,51.84,75738.72,0.0,-0.98739,1e-05,1.67729]
[1776612911692,51.85,75740.45,0.0,-0.98735,1e-05,1.68182]
[1776612912704,51.86,75747.77,0.0,-0.98726,1e-05,1.69274]
[1776612913705,51.86,75758.78,0.0,-0.98712,1e-05,1.70905]
[1776612914714,51.86,75754.49,0.0,-0.98717,1e-05,1.7032]
[1776612919748,51.87,75754.17,0.0,-0.98716,1e-05,1.70459]
[1776612920755,51.88,75741.71,0.0,-0.98731,1e-05,1.687]
[1776612921761,51.88,75739.54,0.0,-0.98733,1e-05,1.68427]
[1776612924782,51.88,75726.44,0.0,-0.98748,1e-05,1.66676]
[1776612925959,51.89,75732.04,0.0,-0.9874,1e-05,1.67556]
[1776612931836,51.9,75729.41,0.0,-0.98743,1e-05,1.67215]
[1776612934862,51.91,75715.47,0.0,-0.98759,1e-05,1.6532]
[1776612936030,51.92,75702.1,0.0,-0.98774,1e-05,1.63531]
[1776612938893,51.92,75695.88,0.0,-0.98781,1e-05,1.62806]
[1776612940904,51.93,75669.98,0.0,-0.9881,1e-05,1.59327]
[1776612945958,51.95,75651.73,0.0,-0.98829,1e-05,1.57106]
[1776612947957,51.95,75627.91,0.0,-0.98855,1e-05,1.54021]
[1776612949972,51.96,75613.86,0.0,-0.9887,1e-05,1.52217]
[1776612950985,52.0,75586.9,0.0,-0.98894,1e-05,1.49311]
[1776612951987,52.04,75572.46,0.0,-0.98904,1e-05,1.48112]
[1776612952994,52.09,75576.91,0.0,-0.98894,1e-05,1.4938]
[1776612954004,52.13,75551.5,0.0,-0.98915,1e-05,1.4677]
[1776612955021,52.18,75534.45,0.0,-0.98928,1e-05,1.45301]
[1776612956182,52.23,75526.57,0.0,-0.9893,1e-05,1.45027]
[1776612958042,52.32,75523.88,0.0,-0.98921,1e-05,1.46109]
[1776612959037,52.42,75507.2,0.0,-0.98926,1e-05,1.45434]
[1776612960046,52.42,75518.14,0.0,-0.98914,1e-05,1.46821]
[1776612961051,52.47,75526.23,0.0,-0.989,1e-05,1.48553]
[1776612962058,52.51,75526.05,0.0,-0.98894,1e-05,1.49243]
[1776612965079,52.65,75520.84,0.0,-0.98882,1e-05,1.50602]
[1776612966257,52.73,75512.9,0.0,-0.9888,1e-05,1.50833]
[1776612968099,52.77,75522.07,0.0,-0.98865,1e-05,1.52655]
[1776612969108,52.81,75519.23,0.0,-0.98863,1e-05,1.52885]
[1776612970150,52.85,75480.24,0.0,-0.989,1e-05,1.48444]
[1776612971143,52.89,75478.36,0.0,-0.98896,1e-05,1.48866]
[1776612972140,52.99,75456.68,0.0,-0.98908,1e-05,1.47492]
[1776612973148,53.04,75429.9,0.0,-0.9893,1e-05,1.44856]
[1776612974146,53.04,75420.95,0.0,-0.98939,1e-05,1.43744]
[1776612975181,53.09,75430.84,0.0,-0.98923,1e-05,1.45699]
[1776612976387,53.09,75417.86,0.0,-0.98936,1e-05,1.44083]
[1776612977174,53.18,75417.86,0.0,-0.98924,1e-05,1.4545]
[1776612978176,53.23,75429.16,0.0,-0.98907,1e-05,1.47557]
[1776612979181,53.27,75425.24,0.0,-0.98905,1e-05,1.47717]
[1776612981195,53.4,75431.03,0.0,-0.98883,1e-05,1.5036]
[1776612986470,53.56,75439.23,0.0,-0.98854,1e-05,1.53774]
[1776612988257,53.6,75457.03,0.0,-0.98829,1e-05,1.5672]
[1776612989257,53.6,75460.59,0.0,-0.98824,1e-05,1.57238]
[1776612990266,53.6,75447.08,0.0,-0.98839,1e-05,1.55515]
[1776612991272,53.61,75452.8,0.0,-0.98834,1e-05,1.56115]
[1776612992279,53.61,75457.25,0.0,-0.98828,1e-05,1.56749]
[1776612996317,53.62,75446.09,0.0,-0.98839,1e-05,1.55485]
[1776612997317,53.63,75455.3,0.0,-0.98828,1e-05,1.56743]
[1776612998321,53.63,75458.48,0.0,-0.98824,1e-05,1.57211]
[1776613000335,53.64,75465.83,0.0,-0.98815,1e-05,1.5828]
[1776613001356,53.64,75468.73,0.0,-0.98812,1e-05,1.58712]
[1776613002374,53.64,75507.29,0.0,-0.98767,1e-05,1.63941]
[1776613003362,53.67,75546.1,0.0,-0.98717,1e-05,1.69728]
[1776613004373,53.67,75552.3,0.0,-0.9871,1e-05,1.70626]
[1776613005379,53.67,75554.35,0.0,-0.98707,1e-05,1.70942]
[1776613008400,53.68,75559.98,0.0,-0.98699,1e-05,1.71816]
[1776613011448,53.68,75568.91,0.0,-0.98688,1e-05,1.73157]
[1776613012434,53.68,75570.21,0.0,-0.98686,1e-05,1.73366]
[1776613013438,53.69,75538.7,0.0,-0.98724,1e-05,1.68955]
[1776613014446,53.69,75537.67,0.0,-0.98725,1e-05,1.68842]
[1776613019480,53.7,75536.03,0.0,-0.98726,1e-05,1.68765]
[1776613020492,53.7,75536.93,0.0,-0.98724,1e-05,1.68921]
[1776613021514,53.7,75550.9,0.0,-0.98707,1e-05,1.70905]
[1776613023528,53.7,75586.81,0.0,-0.98663,1e-05,1.76069]
[1776613024519,53.71,75586.81,0.0,-0.98662,1e-05,1.76092]
[1776613025525,53.71,75595.31,0.0,-0.98652,1e-05,1.77337]
[1776613026532,53.71,75593.85,0.0,-0.98653,1e-05,1.77144]
[1776613028570,53.71,75584.58,0.0,-0.98664,1e-05,1.75843]
[1776613029563,53.71,75580.96,0.0,-0.98669,1e-05,1.75342]
[1776613030573,53.71,75586.16,0.0,-0.98662,1e-05,1.76109]
[1776613032585,53.72,75585.49,0.0,-0.98663,1e-05,1.7605]
[1776613033590,53.72,75594.35,0.0,-0.98651,1e-05,1.77347]
[1776613034597,53.72,75588.19,0.0,-0.98659,1e-05,1.76475]
[1776613035604,53.72,75589.91,0.0,-0.98657,1e-05,1.76742]
[1776613038640,53.72,75598.48,0.0,-0.98645,1e-05,1.78037]
[1776613039859,53.72,75609.01,0.0,-0.98632,1e-05,1.79586]
[1776613040641,53.72,75609.01,0.0,-0.98632,1e-05,1.79601]
[1776613044670,53.73,75608.37,0.0,-0.98632,1e-05,1.7956]
[1776613049929,53.73,75625.75,0.0,-0.98609,1e-05,1.82187]
[1776613051720,53.73,75643.08,0.0,-0.98588,1e-05,1.84545]
[1776613052729,53.73,75646.98,0.0,-0.98583,1e-05,1.85132]
[1776613053735,53.73,75652.63,0.0,-0.98576,1e-05,1.85981]
[1776613054747,53.73,75654.23,0.0,-0.98574,1e-05,1.86224]
[1776613055748,53.73,75648.15,0.0,-0.98582,1e-05,1.85314]
[1776613056756,53.73,75629.84,0.0,-0.98606,1e-05,1.82592]
[1776613057768,53.73,75626.61,0.0,-0.9861,1e-05,1.82122]
[1776613060033,53.73,75638.91,0.0,-0.98594,1e-05,1.83961]
[1776613061795,53.74,75628.72,0.0,-0.98607,1e-05,1.8247]
[1776613065819,53.74,75620.49,0.0,-0.98617,1e-05,1.81288]
[1776613068839,53.74,75625.88,0.0,-0.9861,1e-05,1.82107]
[1776613072869,53.74,75615.61,0.0,-0.98623,1e-05,1.80628]
[1776613073876,53.74,75624.38,0.0,-0.98611,1e-05,1.81925]
[1776613077905,53.74,75620.44,0.0,-0.98616,1e-05,1.81374]
[1776613082940,53.75,75614.48,0.0,-0.98623,1e-05,1.80546]
[1776613084975,53.75,75620.13,0.0,-0.98616,1e-05,1.81394]
[1776613085963,53.75,75629.06,0.0,-0.98604,1e-05,1.82712]
[1776613086970,53.75,75644.51,0.0,-0.98584,1e-05,1.85023]
[1776613088221,53.75,75642.56,0.0,-0.98587,1e-05,1.84734]
[1776613093011,53.75,75648.39,0.0,-0.98579,1e-05,1.85619]
[1776613095032,53.75,75659.58,0.0,-0.98564,1e-05,1.87304]
[1776613096038,53.75,75659.51,0.0,-0.98564,1e-05,1.87292]
[1776613101067,53.75,75658.99,0.0,-0.98565,1e-05,1.87208]
[1776613103083,53.75,75648.32,0.0,-0.98579,1e-05,1.85602]
[1776613104091,53.75,75647.02,0.0,-0.98581,1e-05,1.85409]
[1776613106104,53.75,75641.56,0.0,-0.98588,1e-05,1.84598]
[1776613110141,53.75,75631.85,0.0,-0.986,1e-05,1.83166]
[1776613111141,53.75,75618.69,0.0,-0.98619,1e-05,1.81008]
[1776613112147,53.75,75608.58,0.0,-0.98632,1e-05,1.79536]
[1776613113154,53.75,75605.67,0.0,-0.98635,1e-05,1.79124]
[1776613116177,53.75,75596.57,0.0,-0.98646,1e-05,1.77839]
[1776613117184,53.75,75599.84,0.0,-0.98642,1e-05,1.78328]
[1776613121220,53.76,75594.53,0.0,-0.98648,1e-05,1.77613]
[1776613122219,53.76,75596.93,0.0,-0.98645,1e-05,1.77975]
[1776613126248,53.76,75605.09,0.0,-0.98634,1e-05,1.79221]
[1776613127256,53.76,75600.81,0.0,-0.9864,1e-05,1.78611]
[1776613128506,53.76,75591.02,0.0,-0.98652,1e-05,1.77205]
[1776613129269,53.76,75591.02,0.0,-0.98652,1e-05,1.77221]
[1776613134304,53.77,75606.62,0.0,-0.98631,1e-05,1.79567]
[1776613135312,53.77,75606.86,0.0,-0.98631,1e-05,1.79614]
[1776613140348,53.77,75609.34,0.0,-0.98627,1e-05,1.80039]
[1776613145383,53.78,75609.16,0.0,-0.98627,1e-05,1.80071]
[1776613148647,53.78,75617.98,0.0,-0.98616,1e-05,1.81398]
[1776613149412,53.78,75617.98,0.0,-0.98615,1e-05,1.81407]
[1776613152436,53.78,75623.22,0.0,-0.98608,1e-05,1.82205]
[1776613154449,53.78,75641.98,0.0,-0.98584,1e-05,1.85006]
[1776613155456,53.78,75637.82,0.0,-0.98589,1e-05,1.84388]
[1776613156463,53.78,75638.73,0.0,-0.98588,1e-05,1.84528]
[1776613158719,53.78,75633.04,0.0,-0.98596,1e-05,1.83691]
[1776613162504,53.78,75636.98,0.0,-0.9859,1e-05,1.84301]
[1776613164520,53.79,75643.39,0.0,-0.98582,1e-05,1.85267]
[1776613167545,53.79,75647.98,0.0,-0.98576,1e-05,1.85966]
[1776613169555,53.79,75656.75,0.0,-0.98564,1e-05,1.8729]
[1776613174598,53.79,75653.5,0.0,-0.9857,1e-05,1.86581]
[1776613176612,53.79,75659.3,0.0,-0.98562,1e-05,1.87458]
[1776613181648,53.79,75663.03,0.0,-0.98557,1e-05,1.88021]
[1776613186685,53.79,75666.98,0.0,-0.98552,1e-05,1.88618]
[1776613188696,53.79,75668.99,0.0,-0.98549,1e-05,1.88921]
[1776613193733,53.79,75669.26,0.0,-0.98549,1e-05,1.88951]
[1776613195745,53.79,75666.04,0.0,-0.98553,1e-05,1.88459]
[1776613197759,53.79,75660.35,0.0,-0.98561,1e-05,1.87596]
[1776613202796,53.79,75660.26,0.0,-0.98561,1e-05,1.87583]
[1776613207836,53.79,75648.59,0.0,-0.98577,1e-05,1.85827]
[1776613208849,53.79,75639.54,0.0,-0.98588,1e-05,1.84477]
[1776613209848,53.79,75638.63,0.0,-0.98589,1e-05,1.84347]
[1776613214886,53.79,75633.32,0.0,-0.98596,1e-05,1.83581]
[1776613216902,53.79,75623.45,0.0,-0.98609,1e-05,1.82131]
[1776613217906,53.79,75617.66,0.0,-0.98616,1e-05,1.81285]
[1776613219140,53.79,75630.3,0.0,-0.986,1e-05,1.83166]
[1776613224956,53.79,75630.03,0.0,-0.986,1e-05,1.83157]
[1776613226967,53.79,75637.48,0.0,-0.9859,1e-05,1.8427]
[1776613227978,53.79,75641.88,0.0,-0.98584,1e-05,1.8493]
[1776613229992,53.79,75641.42,0.0,-0.98585,1e-05,1.84871]
[1776613233010,53.79,75656.43,0.0,-0.98567,1e-05,1.86899]
[1776613235027,53.79,75646.89,0.0,-0.98579,1e-05,1.85467]
[1776613238043,53.79,75653.72,0.0,-0.9857,1e-05,1.86495]
[1776613239282,53.79,75659.62,0.0,-0.98563,1e-05,1.87383]
[1776613245099,53.79,75662.48,0.0,-0.98559,1e-05,1.87807]
[1776613250131,53.79,75660.84,0.0,-0.98561,1e-05,1.87558]
[1776613253151,53.79,75666.39,0.0,-0.98554,1e-05,1.88395]
[1776613258189,53.79,75670.55,0.0,-0.98548,1e-05,1.8902]
[1776613263228,53.79,75663.36,0.0,-0.98558,1e-05,1.87922]
[1776613265242,53.79,75670.53,0.0,-0.98548,1e-05,1.89008]
[1776613266250,53.79,75670.28,0.0,-0.98549,1e-05,1.88969]
[1776613269493,53.79,75678.01,0.0,-0.98538,1e-05,1.9014]
[1776613271286,53.79,75678.8,0.0,-0.98537,1e-05,1.90254]
[1776613276345,53.79,75677.76,0.0,-0.98539,1e-05,1.90076]
[1776613278352,53.79,75693.33,0.0,-0.98518,1e-05,1.92456]
[1776613279565,53.79,75693.74,0.0,-0.98518,1e-05,1.92511]
[1776613282377,53.79,75707.58,0.0,-0.98499,1e-05,1.94627]
[1776613283384,53.79,75708.06,0.0,-0.98498,1e-05,1.9469]
[1776613287413,53.8,75727.25,0.0,-0.98469,1e-05,1.9797]
[1776613288418,53.81,75726.58,0.0,-0.9847,1e-05,1.97928]
[1776613289636,53.81,75715.65,0.0,-0.98485,1e-05,1.96195]
[1776613290433,53.81,75715.65,0.0,-0.98484,1e-05,1.96261]
[1776613295467,53.83,75722.72,0.0,-0.98473,1e-05,1.97466]
[1776613299707,53.84,75721.75,0.0,-0.98473,1e-05,1.97489]
[1776613301509,53.84,75708.27,0.0,-0.98492,1e-05,1.95346]
[1776613302516,53.84,75709.25,0.0,-0.98491,1e-05,1.95485]
[1776613303523,53.83,75716.14,0.0,-0.98481,1e-05,1.96547]
[1776613304530,53.83,75717.89,0.0,-0.98479,1e-05,1.96805]
[1776613307551,53.83,75721.34,0.0,-0.98475,1e-05,1.97296]
[1776613309776,53.83,75726.93,0.0,-0.98467,1e-05,1.98141]
[1776613311579,53.84,75730.83,0.0,-0.98461,1e-05,1.98883]
[1776613313596,53.84,75736.19,0.0,-0.98452,1e-05,1.99853]
[1776613318629,53.86,75736.92,0.0,-0.98448,1e-05,2.00268]
[1776613319846,53.86,75743.01,0.0,-0.98439,1e-05,2.01296]
[1776613324671,53.88,75750.67,0.0,-0.98426,1e-05,2.02812]
[1776613326685,53.89,75753.49,0.0,-0.98421,1e-05,2.03378]
[1776613331724,53.9,75754.33,0.0,-0.98417,1e-05,2.03795]
[1776613335754,53.91,75746.18,0.0,-0.98427,1e-05,2.02713]
[1776613336759,53.92,75739.48,0.0,-0.98436,1e-05,2.01701]
[1776613337768,53.92,75734.12,0.0,-0.98443,1e-05,2.00826]
[1776613338772,53.92,75734.12,0.0,-0.98443,1e-05,2.00887]
[1776613343808,53.94,75735.29,0.0,-0.98438,1e-05,2.01378]
[1776613349853,53.96,75735.65,0.0,-0.98435,1e-05,2.01796]
[1776613353877,53.97,75743.76,0.0,-0.98423,1e-05,2.03091]
[1776613354885,53.97,75747.0,0.0,-0.98418,1e-05,2.03668]
[1776613356899,53.98,75751.07,0.0,-0.98411,1e-05,2.04434]
[1776613358912,53.99,75750.7,0.0,-0.9841,1e-05,2.04483]
[1776613361938,54.0,75750.28,0.0,-0.98409,1e-05,2.04579]
[1776613364961,54.01,75742.87,0.0,-0.98419,1e-05,2.03554]
[1776613366974,54.01,75742.88,0.0,-0.98417,1e-05,2.03669]
[1776613369993,54.02,75747.4,0.0,-0.98409,1e-05,2.04563]
[1776613373017,54.03,75756.5,0.0,-0.98395,1e-05,2.06197]
[1776613374024,54.03,75759.25,0.0,-0.9839,1e-05,2.06695]
[1776613378053,54.05,75756.47,0.0,-0.98393,1e-05,2.0645]
[1776613380274,54.05,75751.74,0.0,-0.98398,1e-05,2.0584]
[1776613385102,54.07,75756.85,0.0,-0.98389,1e-05,2.0688]
[1776613386109,54.07,75759.31,0.0,-0.98385,1e-05,2.0733]
[1776613391145,54.08,75759.5,0.0,-0.98382,1e-05,2.07613]
[1776613396183,54.1,75756.9,0.0,-0.98384,1e-05,2.0744]
[1776613401218,54.11,75755.69,0.0,-0.98383,1e-05,2.07545]
[1776613406253,54.13,75753.98,0.0,-0.98383,1e-05,2.07515]
[1776613411287,54.14,75755.95,0.0,-0.9838,1e-05,2.07835]
[1776613416322,54.16,75744.98,0.0,-0.98393,1e-05,2.06302]
[1776613418339,54.16,75737.26,0.0,-0.98403,1e-05,2.0516]
[1776613419343,54.16,75736.93,0.0,-0.98403,1e-05,2.05159]
[1776613422364,54.16,75730.93,0.0,-0.98412,1e-05,2.04188]
[1776613427400,54.18,75731.16,0.0,-0.98409,1e-05,2.04493]
[1776613432434,54.19,75732.34,0.0,-0.98405,1e-05,2.04946]
[1776613433441,54.2,75726.22,0.0,-0.98414,1e-05,2.04016]
[1776613435455,54.2,75725.25,0.0,-0.98414,1e-05,2.03968]
[1776613436463,54.21,75718.14,0.0,-0.98424,1e-05,2.02886]
[1776613438481,54.21,75717.59,0.0,-0.98423,1e-05,2.02907]
[1776613440706,54.22,75729.22,0.0,-0.98406,1e-05,2.04877]
[1776613441501,54.22,75729.22,0.0,-0.98405,1e-05,2.04928]
[1776613442510,54.22,75737.02,0.0,-0.98394,1e-05,2.06236]
[1776613443516,54.23,75737.96,0.0,-0.98392,1e-05,2.06436]
[1776613445529,54.23,75752.7,0.0,-0.9837,1e-05,2.08925]
[1776613446535,54.23,75755.9,0.0,-0.98364,1e-05,2.09492]
[1776613451571,54.25,75755.36,0.0,-0.98363,1e-05,2.09623]
[1776613452579,54.25,75766.33,0.0,-0.98347,1e-05,2.11466]
[1776613453584,54.25,75765.98,0.0,-0.98347,1e-05,2.11449]
[1776613458620,54.26,75766.66,0.0,-0.98344,1e-05,2.11764]
[1776613464662,54.28,75766.86,0.0,-0.98342,1e-05,2.12038]
[1776613469696,54.29,75766.76,0.0,-0.9834,1e-05,2.1222]
[1776613474731,54.3,75765.14,0.0,-0.98342,1e-05,2.11903]
[1776613479772,54.31,75765.08,0.0,-0.98341,1e-05,2.12087]
[1776613484805,54.32,75765.55,0.0,-0.98338,1e-05,2.12355]
[1776613486816,54.32,75758.78,0.0,-0.98347,1e-05,2.11317]
[1776613487822,54.33,75753.55,0.0,-0.98355,1e-05,2.10498]
[1776613488829,54.33,75749.03,0.0,-0.98361,1e-05,2.098]
[1776613491069,54.33,75751.21,0.0,-0.98357,1e-05,2.10241]
[1776613496888,54.35,75751.63,0.0,-0.98354,1e-05,2.10565]
[1776613501155,54.36,75732.33,0.0,-0.98381,1e-05,2.07597]
[1776613502948,54.36,75739.65,0.0,-0.98369,1e-05,2.08877]
[1776613503947,54.36,75744.82,0.0,-0.98361,1e-05,2.09766]
[1776613504952,54.37,75744.67,0.0,-0.98361,1e-05,2.09786]
[1776613505959,54.37,75739.45,0.0,-0.98368,1e-05,2.0898]
[1776613506966,54.37,75731.02,0.0,-0.9838,1e-05,2.07658]
[1776613507973,54.37,75728.99,0.0,-0.98383,1e-05,2.07377]
[1776613513008,54.38,75725.5,0.0,-0.98387,1e-05,2.06888]
[1776613518047,54.37,75719.07,0.0,-0.98398,1e-05,2.05682]
[1776613520057,54.37,75716.26,0.0,-0.98402,1e-05,2.05166]
[1776613525093,54.36,75717.17,0.0,-0.98403,1e-05,2.05153]
[1776613530130,54.35,75718.59,0.0,-0.98402,1e-05,2.05223]
[1776613536174,54.34,75721.78,0.0,-0.98401,1e-05,2.05305]
[1776613540199,54.33,75726.93,0.0,-0.98395,1e-05,2.06008]
[1776613542217,54.33,75733.33,0.0,-0.98386,1e-05,2.06975]
[1776613545250,54.32,75728.35,0.0,-0.98394,1e-05,2.0607]
[1776613546249,54.32,75728.67,0.0,-0.98394,1e-05,2.06089]
[1776613548258,54.31,75733.26,0.0,-0.98388,1e-05,2.06764]
[1776613549264,54.31,75741.55,0.0,-0.98376,1e-05,2.08073]
[1776613550271,54.31,75745.35,0.0,-0.98371,1e-05,2.08654]
[1776613552285,54.31,75749.09,0.0,-0.98366,1e-05,2.09188]
[1776613557321,54.3,75749.37,0.0,-0.98368,1e-05,2.09042]
[1776613562356,54.29,75747.58,0.0,-0.98372,1e-05,2.0856]
[1776613565377,54.28,75753.03,0.0,-0.98365,1e-05,2.09336]
[1776613566387,54.28,75754.48,0.0,-0.98363,1e-05,2.09534]
[1776613571652,54.26,75761.79,0.0,-0.98355,1e-05,2.10498]
[1776613576458,54.27,75770.51,0.0,-0.98341,1e-05,2.11981]
[1776613579476,54.27,75759.72,0.0,-0.98356,1e-05,2.10336]
[1776613584511,54.29,75763.36,0.0,-0.98349,1e-05,2.11153]
[1776613589546,54.3,75768.48,0.0,-0.98339,1e-05,2.1221]
[1776613594581,54.31,75766.15,0.0,-0.98343,1e-05,2.11786]
[1776613599617,54.32,75764.18,0.0,-0.98344,1e-05,2.11666]
[1776613604653,54.31,75767.35,0.0,-0.9834,1e-05,2.12051]
[1776613609688,54.31,75773.82,0.0,-0.9833,1e-05,2.13149]
[1776613612710,54.32,75774.51,0.0,-0.98328,1e-05,2.13374]
[1776613616737,54.33,75780.41,0.0,-0.98318,1e-05,2.14498]
[1776613622006,54.34,75787.22,0.0,-0.98306,2e-05,2.15803]
[1776613623794,54.34,75804.03,0.0,-0.9828,2e-05,2.18689]
[1776613624801,54.34,75798.29,0.0,-0.98289,2e-05,2.17751]
[1776613625809,54.35,75797.69,0.0,-0.98289,2e-05,2.1768]
[1776613627826,54.35,75804.22,0.0,-0.98279,2e-05,2.18838]
[1776613628832,54.35,75796.79,0.0,-0.9829,2e-05,2.17615]
[1776613629839,54.35,75794.67,0.0,-0.98293,2e-05,2.17289]
[1776613632088,54.35,75788.34,0.0,-0.98302,2e-05,2.16288]
[1776613633866,54.36,75768.6,0.0,-0.98331,1e-05,2.13068]
[1776613634873,54.36,75780.23,0.0,-0.98313,2e-05,2.15034]
[1776613635880,54.36,75781.14,0.0,-0.98312,2e-05,2.15219]
[1776613640915,54.37,75779.68,0.0,-0.98312,2e-05,2.15139]
[1776613642157,54.37,75771.24,0.0,-0.98325,1e-05,2.13771]
[1776613642929,54.37,75771.24,0.0,-0.98324,1e-05,2.13806]
[1776613647966,54.38,75773.05,0.0,-0.9832,1e-05,2.14279]
[1776613654009,54.4,75769.71,0.0,-0.98325,1e-05,2.13686]
[1776613658042,54.4,75776.43,0.0,-0.98314,1e-05,2.14939]
[1776613660053,54.41,75770.55,0.0,-0.98322,1e-05,2.1403]
[1776613665088,54.42,75753.84,0.0,-0.98345,1e-05,2.11443]
[1776613666094,54.42,75753.2,0.0,-0.98346,1e-05,2.11377]
[1776613671129,54.43,75761.58,0.0,-0.98331,1e-05,2.12944]
[1776613674151,54.44,75762.36,0.0,-0.98329,1e-05,2.13179]
[1776613680192,54.45,75763.69,0.0,-0.98325,1e-05,2.13606]
[1776613685227,54.46,75765.02,0.0,-0.98322,1e-05,2.13995]
[1776613687259,54.46,75781.32,0.0,-0.98297,2e-05,2.16773]
[1776613688260,54.46,75781.32,0.0,-0.98297,2e-05,2.16803]
[1776613689269,54.46,75783.48,0.0,-0.98293,2e-05,2.17193]
[1776613692293,54.47,75787.11,0.0,-0.98287,2e-05,2.17884]
[1776613694304,54.47,75807.96,0.0,-0.98254,2e-05,2.21458]
[1776613695317,54.47,75807.92,0.0,-0.98254,2e-05,2.21472]
[1776613699340,54.48,75813.16,0.0,-0.98245,2e-05,2.22446]
[1776613704374,54.48,75818.77,0.0,-0.98236,2e-05,2.23503]
[1776613708403,54.49,75823.82,0.0,-0.98227,2e-05,2.24445]
[1776613711425,54.49,75829.74,0.0,-0.98219,2e-05,2.25261]
[1776613714444,54.49,75835.15,0.0,-0.9821,2e-05,2.26244]
[1776613719481,54.5,75834.71,0.0,-0.9821,2e-05,2.26252]
[1776613725521,54.5,75838.8,0.0,-0.98203,2e-05,2.27063]
[1776613728542,54.5,75853.21,0.0,-0.9818,2e-05,2.29618]
[1776613729550,54.5,75852.24,0.0,-0.98181,2e-05,2.29461]
[1776613731576,54.51,75857.36,0.0,-0.98173,2e-05,2.30392]
[1776613735610,54.51,75850.1,0.0,-0.98184,2e-05,2.29167]
[1776613736611,54.51,75843.72,0.0,-0.98194,2e-05,2.28071]
[1776613741645,54.51,75849.06,0.0,-0.98185,2e-05,2.29068]
[1776613746686,54.52,75847.0,0.0,-0.98187,2e-05,2.28773]
[1776613748697,54.52,75852.61,0.0,-0.98178,2e-05,2.29775]
[1776613749702,54.52,75856.56,0.0,-0.98172,2e-05,2.30476]
[1776613751715,54.52,75857.44,0.0,-0.9817,2e-05,2.30648]
[1776613756753,54.52,75856.37,0.0,-0.98171,2e-05,2.30502]
[1776613761789,54.52,75846.33,0.0,-0.98187,2e-05,2.28792]
[1776613763009,54.52,75846.01,0.0,-0.98187,2e-05,2.28758]
[1776613768838,54.53,75844.31,0.0,-0.9819,2e-05,2.28518]
[1776613773079,54.53,75826.89,0.0,-0.98219,2e-05,2.25302]
[1776613774884,54.53,75829.24,0.0,-0.98215,2e-05,2.25723]
[1776613778916,54.54,75835.25,0.0,-0.98205,2e-05,2.26825]
[1776613779918,54.54,75857.56,0.0,-0.98169,2e-05,2.30723]
[1776613781137,54.54,75863.13,0.0,-0.9816,2e-05,2.31715]
[1776613786970,54.54,75860.79,0.0,-0.98163,2e-05,2.31338]
[1776613791207,54.54,75863.23,0.0,-0.98159,2e-05,2.31798]
[1776613797040,54.54,75867.59,0.0,-0.98152,2e-05,2.32597]
[1776613802071,54.54,75863.58,0.0,-0.98158,2e-05,2.31914]
[1776613807108,54.54,75863.21,0.0,-0.98158,2e-05,2.31873]
[1776613810131,54.55,75870.5,0.0,-0.98147,2e-05,2.33171]
[1776613815163,54.55,75870.62,0.0,-0.98146,2e-05,2.33216]
[1776613820198,54.55,75873.15,0.0,-0.98142,2e-05,2.33687]
[1776613825233,54.55,75879.78,0.0,-0.98131,2e-05,2.34882]
[1776613827255,54.55,75873.01,0.0,-0.98142,2e-05,2.33691]
[1776613828260,54.55,75862.63,0.0,-0.98159,2e-05,2.31861]
[1776613829264,54.55,75835.2,0.0,-0.98202,2e-05,2.271]
[1776613830276,54.55,75827.8,0.0,-0.98214,2e-05,2.2584]
[1776613833294,54.55,75821.91,0.0,-0.98224,2e-05,2.24627]
[1776613838331,54.56,75821.75,0.0,-0.98224,2e-05,2.24698]
[1776613843364,54.56,75817.27,0.0,-0.9823,2e-05,2.24029]
[1776613847401,54.57,75807.97,0.0,-0.98244,2e-05,2.22499]
[1776613848412,54.56,75764.28,0.0,-0.98311,1e-05,2.15089]
[1776613849405,54.56,75751.73,0.0,-0.9833,1e-05,2.12963]
[1776613850413,54.56,75750.36,0.0,-0.98332,1e-05,2.12691]
[1776613851642,54.56,75761.83,0.0,-0.98316,1e-05,2.14538]
[1776613852434,54.55,75761.83,0.0,-0.98316,1e-05,2.1449]
[1776613853443,54.55,75761.11,0.0,-0.98318,1e-05,2.14321]
[1776613858469,54.55,75765.14,0.0,-0.98312,1e-05,2.14995]
[1776613863509,54.56,75764.69,0.0,-0.98311,1e-05,2.15091]
[1776613866530,54.57,75773.12,0.0,-0.98297,2e-05,2.16628]
[1776613868568,54.57,75780.84,0.0,-0.98284,2e-05,2.17981]
[1776613871568,54.58,75764.71,0.0,-0.98308,1e-05,2.15379]
[1776613876603,54.59,75761.83,0.0,-0.98311,1e-05,2.15066]
[1776613881637,54.59,75765.76,0.0,-0.98303,2e-05,2.15879]
[1776613886672,54.6,75768.56,0.0,-0.98298,2e-05,2.16499]
[1776613891706,54.61,75772.53,0.0,-0.98292,2e-05,2.17062]
[1776613896741,54.61,75770.23,0.0,-0.98297,2e-05,2.16565]
[1776613899762,54.6,75758.16,0.0,-0.98316,1e-05,2.14396]
[1776613903793,54.58,75747.75,0.0,-0.98334,1e-05,2.12471]
[1776613905806,54.58,75743.83,0.0,-0.98341,1e-05,2.11731]
[1776613910840,54.57,75739.78,0.0,-0.98349,1e-05,2.10834]
[1776613915874,54.55,75737.06,0.0,-0.98355,1e-05,2.10165]
[1776613920910,54.54,75738.28,0.0,-0.98355,1e-05,2.10143]
[1776613925947,54.53,75742.5,0.0,-0.98351,1e-05,2.1061]
[1776613926955,54.53,75749.55,0.0,-0.98341,1e-05,2.1172]
[1776613927963,54.52,75756.84,0.0,-0.9833,1e-05,2.12872]
[1776613928970,54.52,75762.42,0.0,-0.98323,1e-05,2.13745]
[1776613929976,54.52,75762.34,0.0,-0.98323,1e-05,2.13682]
[1776613934006,54.51,75768.34,0.0,-0.98316,1e-05,2.14471]
[1776613938036,54.5,75775.66,0.0,-0.98307,2e-05,2.15476]
[1776613939041,54.49,75777.2,0.0,-0.98305,2e-05,2.15678]
[1776613942284,54.48,75769.72,0.0,-0.98318,1e-05,2.14271]
[1776613943068,54.48,75769.72,0.0,-0.98318,1e-05,2.14218]
[1776613946091,54.47,75764.66,0.0,-0.98327,1e-05,2.13223]
[1776613948104,54.47,75764.44,0.0,-0.98329,1e-05,2.13085]
[1776613953140,54.45,75759.82,0.0,-0.9834,1e-05,2.11822]
[1776613958178,54.44,75758.85,0.0,-0.98343,1e-05,2.11408]
[1776613962424,54.43,75749.5,0.0,-0.98359,1e-05,2.09674]
[1776613963212,54.42,75749.5,0.0,-0.9836,1e-05,2.09626]
[1776613968247,54.41,75747.31,0.0,-0.98365,1e-05,2.09029]
[1776613970262,54.4,75741.84,0.0,-0.98374,1e-05,2.08046]
[1776613971270,54.4,75743.41,0.0,-0.98372,1e-05,2.08255]
[1776613972494,54.4,75753.25,0.0,-0.98358,1e-05,2.09812]
[1776613973282,54.4,75753.25,0.0,-0.98358,1e-05,2.09764]
[1776613978318,54.38,75754.04,0.0,-0.98359,1e-05,2.09651]
[1776613983353,54.37,75754.51,0.0,-0.98361,1e-05,2.09486]
[1776613984358,54.37,75759.88,0.0,-0.98353,1e-05,2.10316]
[1776613986374,54.36,75761.52,0.0,-0.98352,1e-05,2.10485]
[1776613987380,54.36,75770.1,0.0,-0.9834,1e-05,2.11844]
[1776613988387,54.36,75771.18,0.0,-0.98339,1e-05,2.11971]
[1776613992634,54.34,75783.22,0.0,-0.98323,1e-05,2.13756]
[1776613994430,54.34,75786.98,0.0,-0.98318,1e-05,2.14277]
[1776613995437,54.34,75792.91,0.0,-0.98309,2e-05,2.1521]
[1776613996446,54.34,75795.21,0.0,-0.98306,2e-05,2.15623]
[1776613997453,54.33,75789.24,0.0,-0.98315,2e-05,2.14572]
[1776613998459,54.33,75790.63,0.0,-0.98314,2e-05,2.1475]
[1776614001478,54.32,75796.34,0.0,-0.98307,2e-05,2.15538]
[1776614006517,54.31,75801.72,0.0,-0.98301,2e-05,2.16158]
[1776614010541,54.29,75806.87,0.0,-0.98295,2e-05,2.16797]
[1776614012778,54.29,75814.67,0.0,-0.98285,2e-05,2.17856]
[1776614017589,54.3,75821.19,0.0,-0.98274,2e-05,2.19063]
[1776614022849,54.31,75821.1,0.0,-0.98273,2e-05,2.19201]
[1776614028667,54.32,75822.12,0.0,-0.9827,2e-05,2.19507]
[1776614033702,54.32,75825.01,0.0,-0.98264,2e-05,2.20152]
[1776614038737,54.33,75824.41,0.0,-0.98264,2e-05,2.20179]
[1776614042767,54.34,75833.93,0.0,-0.98249,2e-05,2.21878]
[1776614043773,54.34,75848.84,0.0,-0.98225,2e-05,2.24478]
[1776614046793,54.34,75854.76,0.0,-0.98215,2e-05,2.25554]
[1776614048809,54.34,75860.8,0.0,-0.98205,2e-05,2.26632]
[1776614049817,54.34,75868.59,0.0,-0.98193,2e-05,2.28]
[1776614052837,54.35,75873.71,0.0,-0.98184,2e-05,2.28931]
[1776614056866,54.35,75889.33,0.0,-0.98159,2e-05,2.31716]
[1776614057872,54.35,75894.66,0.0,-0.9815,2e-05,2.32664]
[1776614059885,54.35,75888.99,0.0,-0.98159,2e-05,2.31677]
[1776614064920,54.35,75888.3,0.0,-0.9816,2e-05,2.31594]
[1776614067943,54.35,75894.32,0.0,-0.9815,2e-05,2.32678]
[1776614069957,54.35,75888.28,0.0,-0.9816,2e-05,2.31625]
[1776614074991,54.35,75886.78,0.0,-0.98164,2e-05,2.31139]
[1776614080028,54.36,75885.15,0.0,-0.98166,2e-05,2.30896]
[1776614085061,54.36,75887.33,0.0,-0.98162,2e-05,2.31322]
[1776614087075,54.36,75879.36,0.0,-0.98175,2e-05,2.29938]
[1776614088082,54.36,75876.25,0.0,-0.9818,2e-05,2.29403]
[1776614091104,54.36,75861.04,0.0,-0.98204,2e-05,2.26785]
[1776614092111,54.36,75862.9,0.0,-0.982,2e-05,2.27123]
[1776614093349,54.36,75869.98,0.0,-0.98189,2e-05,2.28371]
[1776614095133,54.37,75870.22,0.0,-0.98188,2e-05,2.28439]
[1776614100171,54.37,75871.29,0.0,-0.98186,2e-05,2.2869]
[1776614105207,54.37,75871.61,0.0,-0.98185,2e-05,2.28809]
[1776614106221,54.37,75877.56,0.0,-0.98175,2e-05,2.29863]
[1776614108227,54.37,75886.29,0.0,-0.98161,2e-05,2.31419]
[1776614109239,54.37,75886.95,0.0,-0.9816,2e-05,2.31543]
[1776614113500,54.38,75872.5,0.0,-0.98183,2e-05,2.29039]
[1776614114269,54.38,75872.5,0.0,-0.98183,2e-05,2.2905]
[1776614120316,54.38,75870.08,0.0,-0.98186,2e-05,2.28695]
[1776614122327,54.38,75864.77,0.0,-0.98194,2e-05,2.27791]
[1776614127362,54.38,75868.29,0.0,-0.98188,2e-05,2.28464]
[1776614132401,54.39,75867.31,0.0,-0.98191,2e-05,2.28088]
[1776614133639,54.39,75874.91,0.0,-0.98179,2e-05,2.29427]
[1776614135418,54.39,75885.61,0.0,-0.98162,2e-05,2.31324]
[1776614136425,54.39,75883.2,0.0,-0.98165,2e-05,2.30906]
[1776614138439,54.39,75895.0,0.0,-0.98146,2e-05,2.33]
[1776614139447,54.39,75894.6,0.0,-0.98147,2e-05,2.32933]
[1776614144482,54.39,75892.98,0.0,-0.98149,2e-05,2.32663]
[1776614149518,54.39,75893.93,0.0,-0.98147,2e-05,2.32852]
[1776614153779,54.39,75886.76,0.0,-0.98159,2e-05,2.31604]
[1776614155561,54.39,75884.46,0.0,-0.98163,2e-05,2.3121]
[1776614161603,54.4,75882.29,0.0,-0.98166,2e-05,2.30873]
[1776614166639,54.4,75882.36,0.0,-0.98165,2e-05,2.30924]
[1776614173919,54.4,75883.67,0.0,-0.98163,2e-05,2.31206]
[1776614179733,54.4,75880.26,0.0,-0.98168,2e-05,2.30647]
[1776614181744,54.4,75878.03,0.0,-0.98171,2e-05,2.30271]
[1776614186779,54.41,75873.77,0.0,-0.98178,2e-05,2.29568]
[1776614191815,54.41,75870.61,0.0,-0.98184,2e-05,2.28799]
[1776614196851,54.41,75866.23,0.0,-0.98191,2e-05,2.28083]
[1776614202894,54.41,75864.43,0.0,-0.98193,2e-05,2.27831]
[1776614207929,54.42,75865.02,0.0,-0.98192,2e-05,2.27985]
[1776614208935,54.42,75870.76,0.0,-0.98182,2e-05,2.28996]
[1776614209942,54.42,75872.29,0.0,-0.9818,2e-05,2.29272]
[1776614214978,54.42,75879.57,0.0,-0.98168,2e-05,2.30589]
[1776614217998,54.42,75882.0,0.0,-0.98164,2e-05,2.31036]
[1776614223057,54.42,75867.62,0.0,-0.98186,2e-05,2.28551]
[1776614224064,54.42,75867.12,0.0,-0.98187,2e-05,2.28475]
[1776614227090,54.43,75855.44,0.0,-0.98205,2e-05,2.2648]
[1776614228097,54.43,75855.31,0.0,-0.98205,2e-05,2.26472]
[1776614233131,54.43,75856.15,0.0,-0.98203,2e-05,2.26703]
[1776614238166,54.44,75854.24,0.0,-0.98206,2e-05,2.26446]
[1776614243206,54.44,75852.23,0.0,-0.98208,2e-05,2.26172]
[1776614244421,54.44,75839.2,0.0,-0.98228,2e-05,2.23943]
[1776614245215,54.44,75839.2,0.0,-0.98228,2e-05,2.23962]
[1776614247230,54.44,75831.56,0.0,-0.9824,2e-05,2.22694]
[1776614251259,54.45,75842.24,0.0,-0.98224,2e-05,2.24354]
[1776614252265,54.45,75843.11,0.0,-0.98223,2e-05,2.24522]
[1776614257302,54.45,75839.71,0.0,-0.98227,2e-05,2.24032]
[1776614261331,54.46,75835.23,0.0,-0.98233,2e-05,2.23343]
[1776614264564,54.46,75829.91,0.0,-0.98241,2e-05,2.22497]
[1776614270394,54.47,75827.32,0.0,-0.98244,2e-05,2.22186]
[1776614275429,54.47,75826.51,0.0,-0.98244,2e-05,2.22158]
[1776614281472,54.48,75826.21,0.0,-0.98243,2e-05,2.22235]
[1776614286506,54.49,75821.52,0.0,-0.9825,2e-05,2.21545]
[1776614291600,54.47,75818.99,0.0,-0.98257,2e-05,2.20803]
[1776614293610,54.46,75821.92,0.0,-0.98253,2e-05,2.21176]
[1776614298642,54.45,75822.4,0.0,-0.98255,2e-05,2.20944]
[1776614301664,54.44,75828.47,0.0,-0.98248,2e-05,2.2179]
[1776614302670,54.43,75832.1,0.0,-0.98243,2e-05,2.22346]
[1776614304849,54.43,75836.76,0.0,-0.98237,2e-05,2.23012]
[1776614310725,54.41,75837.41,0.0,-0.98239,2e-05,2.22734]
[1776614315760,54.39,75836.52,0.0,-0.98245,2e-05,2.22009]
[1776614320796,54.37,75834.13,0.0,-0.98252,2e-05,2.21296]
[1776614321808,54.37,75826.5,0.0,-0.98264,2e-05,2.19939]
[1776614322810,54.37,75824.81,0.0,-0.98267,2e-05,2.19594]
[1776614327850,54.35,75823.71,0.0,-0.98272,2e-05,2.19123]
[1776614335065,54.33,75821.94,0.0,-0.98278,2e-05,2.18434]
[1776614336910,54.32,75830.28,0.0,-0.98266,2e-05,2.19735]
[1776614337914,54.32,75837.4,0.0,-0.98256,2e-05,2.20888]
[1776614338923,54.32,75838.4,0.0,-0.98255,2e-05,2.20999]
[1776614343956,54.3,75837.83,0.0,-0.98258,2e-05,2.20608]
[1776614348993,54.28,75837.73,0.0,-0.98261,2e-05,2.20305]
[1776614354026,54.27,75832.44,0.0,-0.98272,2e-05,2.19129]
[1776614359062,54.25,75833.03,0.0,-0.98274,2e-05,2.18959]
[1776614365278,54.23,75832.1,0.0,-0.98278,2e-05,2.18427]
[1776614371147,54.22,75833.31,0.0,-0.98281,2e-05,2.18116]
[1776614374169,54.21,75840.95,0.0,-0.98271,2e-05,2.19253]
[1776614375175,54.21,75841.83,0.0,-0.9827,2e-05,2.19349]
[1776614376182,54.21,75836.37,0.0,-0.98279,2e-05,2.1837]
[1776614377191,54.2,75835.27,0.0,-0.98281,2e-05,2.18132]
[1776614381218,54.19,75831.91,0.0,-0.98288,2e-05,2.17363]
[1776614384240,54.18,75826.89,0.0,-0.98297,2e-05,2.1637]
[1776614387260,54.18,75836.38,0.0,-0.98284,2e-05,2.17825]
[1776614388266,54.17,75839.06,0.0,-0.9828,2e-05,2.18175]
[1776614391297,54.16,75844.83,0.0,-0.98273,2e-05,2.18993]
[1776614392295,54.16,75857.84,0.0,-0.98253,2e-05,2.21151]
[1776614395315,54.15,75866.86,0.0,-0.98241,2e-05,2.22582]
[1776614396323,54.15,75866.44,0.0,-0.98242,2e-05,2.2239]
[1776614401359,54.13,75870.73,0.0,-0.98238,2e-05,2.22824]
[1776614406392,54.11,75869.3,0.0,-0.98243,2e-05,2.22274]
[1776614411431,54.1,75869.86,0.0,-0.98245,2e-05,2.22064]
[1776614414450,54.09,75858.46,0.0,-0.98265,2e-05,2.19932]
[1776614415630,54.08,75859.8,0.0,-0.98263,2e-05,2.20103]
[1776614419489,54.07,75867.39,0.0,-0.98254,2e-05,2.21167]
[1776614421500,54.06,75866.53,0.0,-0.98256,2e-05,2.20898]
[1776614426537,54.05,75866.27,0.0,-0.98259,2e-05,2.20554]
[1776614430563,54.03,75858.82,0.0,-0.98273,2e-05,2.19046]
[1776614431573,54.03,75856.18,0.0,-0.98279,2e-05,2.18288]
[1776614434591,54.02,75834.12,0.0,-0.98315,2e-05,2.14405]
[1776614435771,54.02,75815.94,0.0,-0.98342,1e-05,2.11331]
[1776614436608,54.02,75815.94,0.0,-0.98343,1e-05,2.11285]
[1776614437616,54.02,75821.9,0.0,-0.98334,1e-05,2.12229]
[1776614438630,54.01,75823.04,0.0,-0.98333,1e-05,2.12373]
[1776614441642,54.01,75815.94,0.0,-0.98345,1e-05,2.11064]
[1776614442649,54.0,75807.38,0.0,-0.98358,1e-05,2.09609]
[1776614443655,54.0,75797.47,0.0,-0.98373,1e-05,2.07944]
[1776614444664,54.0,75790.92,0.0,-0.98383,1e-05,2.06838]
[1776614445842,54.0,75794.38,0.0,-0.98378,1e-05,2.07366]
[1776614448692,53.99,75792.79,0.0,-0.98381,1e-05,2.06998]
[1776614453725,53.98,75796.29,0.0,-0.98378,1e-05,2.07385]
[1776614454734,53.98,75799.11,0.0,-0.98374,1e-05,2.07808]
[1776614457754,53.97,75793.02,0.0,-0.98384,1e-05,2.06699]
[1776614459767,53.97,75788.17,0.0,-0.98392,1e-05,2.05837]
[1776614461786,53.96,75778.83,0.0,-0.98406,1e-05,2.04254]
[1776614462789,53.96,75776.37,0.0,-0.9841,1e-05,2.03824]
[1776614467825,53.95,75779.1,0.0,-0.98408,1e-05,2.04097]
[1776614469853,53.95,75772.05,0.0,-0.98418,1e-05,2.02894]
[1776614470857,53.95,75779.36,0.0,-0.98408,1e-05,2.04039]
[1776614471864,53.94,75775.57,0.0,-0.98414,1e-05,2.03394]
[1776614474886,53.94,75769.47,0.0,-0.98424,1e-05,2.02316]
[1776614477913,53.94,75766.37,0.0,-0.98428,1e-05,2.01758]
[1776614482954,53.92,75766.7,0.0,-0.9843,1e-05,2.01602]
[1776614487996,53.92,75765.94,0.0,-0.98432,1e-05,2.0134]
[1776614491008,53.91,75771.86,0.0,-0.98426,1e-05,2.01962]
[1776614496196,53.9,75771.32,0.0,-0.98428,1e-05,2.01733]
[1776614503092,53.89,75771.19,0.0,-0.9843,1e-05,2.01513]
[1776614508128,53.88,75767.41,0.0,-0.98437,1e-05,2.00773]
[1776614513163,53.88,75768.65,0.0,-0.98437,1e-05,2.0084]
[1776614514170,53.87,75774.16,0.0,-0.98429,1e-05,2.01693]
[1776614519204,53.87,75775.33,0.0,-0.98428,1e-05,2.0174]
[1776614520211,53.87,75768.79,0.0,-0.98438,1e-05,2.00669]
[1776614525246,53.86,75772.16,0.0,-0.98434,1e-05,2.01074]
[1776614529274,53.85,75781.84,0.0,-0.98422,1e-05,2.02515]
[1776614530282,53.85,75786.4,0.0,-0.98415,1e-05,2.03217]
[1776614535317,53.84,75782.39,0.0,-0.98422,1e-05,2.02423]
[1776614541360,53.83,75779.92,0.0,-0.98428,1e-05,2.01852]
[1776614544380,53.83,75780.42,0.0,-0.98428,1e-05,2.01842]
[1776614550430,53.82,75780.68,0.0,-0.98429,1e-05,2.01701]
[1776614555463,53.81,75780.16,0.0,-0.98433,1e-05,2.01227]
[1776614560497,53.8,75780.67,0.0,-0.98434,1e-05,2.0116]
[1776614565532,53.79,75779.5,0.0,-0.98437,1e-05,2.00825]
[1776614568557,53.79,75760.35,0.0,-0.98464,1e-05,1.97701]
[1776614569577,53.78,75743.44,0.0,-0.98488,1e-05,1.95026]
[1776614570577,53.78,75734.7,0.0,-0.985,1e-05,1.93647]
[1776614572589,53.78,75735.25,0.0,-0.985,1e-05,1.937]
[1776614574602,53.78,75728.31,0.0,-0.9851,1e-05,1.92592]
[1776614575610,53.78,75741.81,0.0,-0.98491,1e-05,1.94675]
[1776614576760,53.78,75742.42,0.0,-0.98491,1e-05,1.94754]
[1776614580650,53.77,75733.82,0.0,-0.98503,1e-05,1.9335]
[1776614581653,53.77,75731.53,0.0,-0.98506,1e-05,1.92981]
[1776614582662,53.77,75723.27,0.0,-0.98518,1e-05,1.91691]
[1776614583667,53.77,75730.0,0.0,-0.98509,1e-05,1.92719]
[1776614584680,53.77,75737.3,0.0,-0.98499,1e-05,1.93838]
[1776614585681,53.77,75737.07,0.0,-0.98499,1e-05,1.93788]
[1776614590716,53.77,75741.66,0.0,-0.98493,1e-05,1.94431]
[1776614592731,53.76,75751.66,0.0,-0.9848,1e-05,1.95965]
[1776614593743,53.76,75751.99,0.0,-0.9848,1e-05,1.96]
[1776614598777,53.76,75748.26,0.0,-0.98485,1e-05,1.95334]
[1776614599783,53.76,75736.67,0.0,-0.98502,1e-05,1.93512]
[1776614600789,53.76,75736.57,0.0,-0.98502,1e-05,1.93485]
[1776614605832,53.75,75733.46,0.0,-0.98507,1e-05,1.92946]
[1776614606974,53.75,75727.36,0.0,-0.98515,1e-05,1.91991]
[1776614607843,53.75,75727.36,0.0,-0.98515,1e-05,1.91983]
[1776614612878,53.75,75730.74,0.0,-0.98513,1e-05,1.92226]
[1776614613886,53.75,75735.95,0.0,-0.98506,1e-05,1.93023]
[1776614614892,53.75,75738.61,0.0,-0.98502,1e-05,1.93425]
[1776614617043,53.75,75746.47,0.0,-0.98492,1e-05,1.94611]
[1776614621942,53.74,75754.18,0.0,-0.98481,1e-05,1.95762]
[1776614623956,53.74,75759.56,0.0,-0.98474,1e-05,1.96576]
[1776614625970,53.74,75765.06,0.0,-0.98467,1e-05,1.97411]
[1776614627114,53.74,75778.59,0.0,-0.98448,1e-05,1.99518]
[1776614628990,53.74,75778.19,0.0,-0.98449,1e-05,1.99433]
[1776614634025,53.73,75779.49,0.0,-0.98448,1e-05,1.99532]
[1776614635032,53.73,75773.61,0.0,-0.98456,1e-05,1.98576]
[1776614637183,53.73,75770.25,0.0,-0.98462,1e-05,1.97983]
[1776614643093,53.72,75770.95,0.0,-0.98462,1e-05,1.97973]
[1776614648129,53.71,75774.33,0.0,-0.98458,1e-05,1.98406]
[1776614651149,53.71,75779.54,0.0,-0.98451,1e-05,1.99168]
[1776614652157,53.71,75784.73,0.0,-0.98444,1e-05,1.9997]
[1776614654171,53.71,75794.14,0.0,-0.98431,1e-05,2.01423]
[1776614655176,53.7,75799.23,0.0,-0.98424,1e-05,2.02212]
[1776614657324,53.7,75807.49,0.0,-0.98413,1e-05,2.03485]
[1776614659209,53.7,75811.33,0.0,-0.98408,1e-05,2.04045]
[1776614660212,53.69,75822.07,0.0,-0.98392,1e-05,2.05756]
[1776614665247,53.69,75827.29,0.0,-0.98386,1e-05,2.06439]
[1776614667402,53.68,75840.9,0.0,-0.98367,1e-05,2.08604]
[1776614668268,53.68,75840.9,0.0,-0.98367,1e-05,2.08566]
[1776614673304,53.67,75845.89,0.0,-0.98363,1e-05,2.08953]
[1776614678350,53.66,75847.41,0.0,-0.98362,1e-05,2.09051]
[1776614679353,53.66,75865.37,0.0,-0.98336,2e-05,2.11952]
[1776614681369,53.65,75861.42,0.0,-0.98343,2e-05,2.1121]
[1776614686402,53.64,75867.25,0.0,-0.98336,2e-05,2.11974]
[1776614691438,53.63,75868.15,0.0,-0.98337,2e-05,2.11917]
[1776614695464,53.62,75880.28,0.0,-0.9832,2e-05,2.13783]
[1776614699492,53.61,75876.75,0.0,-0.98327,2e-05,2.13018]
[1776614702515,53.6,75859.13,0.0,-0.98354,1e-05,2.09959]
[1776614704529,53.6,75850.09,0.0,-0.98369,1e-05,2.08392]
[1776614705536,53.6,75856.66,0.0,-0.98359,1e-05,2.09442]
[1776614710569,53.59,75856.82,0.0,-0.98361,1e-05,2.09287]
[1776614711579,53.59,75862.94,0.0,-0.98352,1e-05,2.10264]
[1776614712598,53.58,75871.76,0.0,-0.98339,2e-05,2.11693]
[1776614715605,53.58,75865.3,0.0,-0.9835,1e-05,2.10499]
[1776614720644,53.57,75865.74,0.0,-0.98351,1e-05,2.10386]
[1776614722654,53.56,75873.12,0.0,-0.9834,2e-05,2.11539]
[1776614726682,53.55,75867.55,0.0,-0.9835,1e-05,2.10456]
[1776614729706,53.55,75858.31,0.0,-0.98365,1e-05,2.08813]
[1776614734739,53.54,75861.86,0.0,-0.98363,1e-05,2.08979]
[1776614736753,53.53,75856.36,0.0,-0.98372,1e-05,2.08003]
[1776614738765,53.53,75839.0,0.0,-0.98398,1e-05,2.05092]
[1776614739774,53.53,75838.79,0.0,-0.98399,1e-05,2.05031]
[1776614742794,53.52,75831.01,0.0,-0.98411,1e-05,2.03684]
[1776614743802,53.52,75831.04,0.0,-0.98411,1e-05,2.03664]
[1776614745820,53.52,75825.45,0.0,-0.98419,1e-05,2.0271]
[1776614746825,53.52,75825.24,0.0,-0.9842,1e-05,2.02654]
[1776614751860,53.51,75826.45,0.0,-0.98419,1e-05,2.02739]
[1776614753873,53.51,75826.71,0.0,-0.98419,1e-05,2.02736]
[1776614754880,53.51,75819.85,0.0,-0.98429,1e-05,2.01605]
[1776614755887,53.51,75821.05,0.0,-0.98428,1e-05,2.01778]
[1776614761933,53.5,75824.6,0.0,-0.98424,1e-05,2.0222]
[1776614766964,53.49,75822.17,0.0,-0.98428,1e-05,2.01718]
[1776614772000,53.49,75824.46,0.0,-0.98426,1e-05,2.01982]
[1776614774014,53.49,75814.11,0.0,-0.98441,1e-05,2.00274]
[1776614775025,53.49,75804.05,0.0,-0.98456,1e-05,1.98648]
[1776614776027,53.48,75801.46,0.0,-0.9846,1e-05,1.98219]
[1776614778193,53.48,75795.73,0.0,-0.98468,1e-05,1.97278]
[1776614784090,53.48,75781.65,0.0,-0.98488,1e-05,1.94963]
[1776614785099,53.48,75772.32,0.0,-0.98502,1e-05,1.93489]
[1776614786113,53.48,75772.35,0.0,-0.98502,1e-05,1.93484]
[1776614788264,53.47,75761.35,0.0,-0.98517,1e-05,1.91752]
[1776614789126,53.47,75761.35,0.0,-0.98517,1e-05,1.91745]
[1776614790133,53.47,75748.33,0.0,-0.98535,1e-05,1.89727]
[1776614791137,53.47,75741.32,0.0,-0.98546,1e-05,1.88417]
[1776614793157,53.47,75740.99,0.0,-0.98547,1e-05,1.88363]
[1776614796175,53.47,75751.3,0.0,-0.98533,1e-05,1.89937]
[1776614801209,53.47,75760.09,0.0,-0.98521,1e-05,1.91277]
[1776614802218,53.47,75766.05,0.0,-0.98513,1e-05,1.92195]
[1776614803223,53.47,75772.52,0.0,-0.98504,1e-05,1.93195]
[1776614804231,53.47,75774.32,0.0,-0.98501,1e-05,1.93468]
[1776614806244,53.47,75779.22,0.0,-0.98495,1e-05,1.94216]
[1776614810273,53.47,75790.24,0.0,-0.9848,1e-05,1.95904]
[1776614811279,53.47,75786.89,0.0,-0.98485,1e-05,1.95363]
[1776614816316,53.46,75785.72,0.0,-0.98487,1e-05,1.95114]
[1776614821350,53.46,75783.31,0.0,-0.98491,1e-05,1.94672]
[1776614824370,53.46,75771.05,0.0,-0.98508,1e-05,1.92719]
[1776614825377,53.46,75774.66,0.0,-0.98503,1e-05,1.93272]
[1776614826385,53.46,75782.16,0.0,-0.98493,1e-05,1.94435]
[1776614827391,53.45,75782.21,0.0,-0.98493,1e-05,1.9443]
[1776614832426,53.45,75787.79,0.0,-0.98486,1e-05,1.95244]
[1776614833435,53.45,75793.91,0.0,-0.98477,1e-05,1.96195]
[1776614834442,53.45,75792.61,0.0,-0.98479,1e-05,1.95974]
[1776614839475,53.45,75794.02,0.0,-0.98478,1e-05,1.96121]
[1776614844514,53.44,75792.95,0.0,-0.9848,1e-05,1.95879]
[1776614845520,53.44,75781.98,0.0,-0.98496,1e-05,1.94141]
[1776614846527,53.44,75782.17,0.0,-0.98495,1e-05,1.94147]
[1776614848687,53.44,75788.68,0.0,-0.98487,1e-05,1.95143]
[1776614853576,53.43,75786.84,0.0,-0.98491,1e-05,1.94563]
[1776614856596,53.43,75775.6,0.0,-0.98508,1e-05,1.92753]
[1776614860627,53.43,75782.3,0.0,-0.98499,1e-05,1.93751]
[1776614861631,53.43,75787.52,0.0,-0.98492,1e-05,1.94554]
[1776614866664,53.42,75786.98,0.0,-0.98493,1e-05,1.94392]
[1776614871699,53.42,75784.53,0.0,-0.98497,1e-05,1.93931]
[1776614876736,53.41,75784.67,0.0,-0.98498,1e-05,1.93876]
[1776614877741,53.41,75776.27,0.0,-0.98509,1e-05,1.92552]
[1776614880761,53.41,75780.63,0.0,-0.98504,1e-05,1.9319]
[1776614883785,53.41,75773.8,0.0,-0.98514,1e-05,1.92084]
[1776614885798,53.41,75765.04,0.0,-0.98526,1e-05,1.90704]
[1776614886805,53.41,75753.35,0.0,-0.98542,1e-05,1.88897]
[1776614891840,53.41,75758.53,0.0,-0.98535,1e-05,1.8966]
[1776614898889,53.4,75760.99,0.0,-0.98532,1e-05,1.89997]
[1776614903924,53.4,75761.52,0.0,-0.98532,1e-05,1.90053]
[1776614906945,53.4,75756.82,0.0,-0.98538,1e-05,1.89319]
[1776614911981,53.4,75764.99,0.0,-0.98529,1e-05,1.90328]
[1776614919035,53.4,75768.68,0.0,-0.98524,1e-05,1.90866]
[1776614921050,53.4,75779.71,0.0,-0.98509,1e-05,1.9257]
[1776614922056,53.4,75785.17,0.0,-0.98501,1e-05,1.93416]
[1776614923063,53.4,75789.21,0.0,-0.98496,1e-05,1.94041]
[1776614927094,53.39,75777.42,0.0,-0.98512,1e-05,1.92167]
[1776614928099,53.39,75777.11,0.0,-0.98513,1e-05,1.92114]
[1776614933133,53.39,75777.38,0.0,-0.98513,1e-05,1.9213]
[1776614936156,53.39,75777.72,0.0,-0.98512,1e-05,1.92171]
[1776614941192,53.39,75785.0,0.0,-0.98503,1e-05,1.93288]
[1776614942198,53.39,75784.07,0.0,-0.98504,1e-05,1.93138]
[1776614947234,53.39,75783.5,0.0,-0.98505,1e-05,1.93027]
[1776614952270,53.39,75778.89,0.0,-0.98511,1e-05,1.92291]
[1776614956299,53.39,75765.63,0.0,-0.9853,1e-05,1.90229]
[1776614957305,53.39,75764.92,0.0,-0.98531,1e-05,1.9012]
[1776614961332,53.39,75751.39,0.0,-0.98549,1e-05,1.88045]
[1776614962342,53.39,75750.26,0.0,-0.9855,1e-05,1.87876]
[1776614963346,53.39,75738.56,0.0,-0.98566,1e-05,1.86098]
[1776614964353,53.39,75736.63,0.0,-0.98569,1e-05,1.85812]
[1776614969546,53.39,75729.48,0.0,-0.98578,1e-05,1.84767]
[1776614971402,53.39,75709.84,0.0,-0.98605,1e-05,1.81612]
[1776614972412,53.39,75705.83,0.0,-0.9861,1e-05,1.81028]
[1776614977445,53.4,75706.04,0.0,-0.98609,1e-05,1.81126]
[1776614978452,53.4,75711.31,0.0,-0.98602,1e-05,1.81922]
[1776614979629,53.4,75711.0,0.0,-0.98603,1e-05,1.81887]
[1776614985501,53.4,75709.37,0.0,-0.98604,1e-05,1.81708]
[1776614990535,53.41,75707.68,0.0,-0.98606,1e-05,1.81509]
[1776614995570,53.41,75705.5,0.0,-0.98608,1e-05,1.81239]
[1776615000606,53.41,75708.73,0.0,-0.98604,1e-05,1.81771]
[1776615001612,53.41,75699.34,0.0,-0.98616,1e-05,1.80386]
[1776615002620,53.41,75696.54,0.0,-0.98619,1e-05,1.79984]
[1776615004635,53.42,75672.29,0.0,-0.9865,1e-05,1.76471]
[1776615007655,53.42,75660.42,0.0,-0.98665,1e-05,1.74789]
[1776615008662,53.42,75663.38,0.0,-0.98661,1e-05,1.75238]
[1776615011682,53.42,75664.36,0.0,-0.98659,1e-05,1.75441]
[1776615015716,53.43,75659.07,0.0,-0.98665,1e-05,1.74757]
[1776615016717,53.43,75642.94,0.0,-0.98685,1e-05,1.72462]
[1776615017725,53.43,75647.34,0.0,-0.98679,1e-05,1.73116]
[1776615019913,53.43,75649.23,0.0,-0.98676,1e-05,1.73434]
[1776615023778,53.44,75656.12,0.0,-0.98667,1e-05,1.74517]
[1776615024788,53.44,75666.81,0.0,-0.98653,1e-05,1.76085]
[1776615025783,53.44,75671.88,0.0,-0.98647,1e-05,1.7684]
[1776615026790,53.44,75677.78,0.0,-0.98639,1e-05,1.77718]
[1776615027795,53.44,75678.35,0.0,-0.98638,1e-05,1.77817]
[1776615029986,53.45,75684.55,0.0,-0.9863,1e-05,1.78756]
[1776615030821,53.45,75684.55,0.0,-0.9863,1e-05,1.78769]
[1776615035853,53.45,75681.71,0.0,-0.98635,1e-05,1.78197]
[1776615038876,53.45,75673.42,0.0,-0.98645,1e-05,1.77025]
[1776615039898,53.45,75672.26,0.0,-0.98646,1e-05,1.7687]
[1776615043089,53.46,75678.37,0.0,-0.98638,1e-05,1.77807]
[1776615043909,53.46,75678.37,0.0,-0.98638,1e-05,1.7782]
[1776615048966,53.46,75681.64,0.0,-0.98633,1e-05,1.78364]
[1776615053982,53.46,75686.47,0.0,-0.98626,1e-05,1.79136]
[1776615059016,53.47,75692.66,0.0,-0.98618,1e-05,1.80112]
[1776615061034,53.47,75700.4,0.0,-0.98608,1e-05,1.81282]
[1776615062040,53.47,75704.44,0.0,-0.98602,1e-05,1.81893]
[1776615063047,53.47,75713.83,0.0,-0.9859,1e-05,1.83303]
[1776615064055,53.47,75715.44,0.0,-0.98588,1e-05,1.83551]
[1776615069089,53.47,75715.13,0.0,-0.98588,1e-05,1.83529]
[1776615074124,53.47,75718.64,0.0,-0.98583,1e-05,1.84074]
[1776615079160,53.47,75721.13,0.0,-0.9858,1e-05,1.84461]
[1776615082180,53.48,75727.12,0.0,-0.98572,1e-05,1.85371]
[1776615083190,53.48,75728.28,0.0,-0.9857,1e-05,1.85547]
[1776615088223,53.48,75729.18,0.0,-0.98569,1e-05,1.85685]
[1776615093445,53.47,75726.82,0.0,-0.98574,1e-05,1.85096]
[1776615095272,53.47,75726.48,0.0,-0.98574,1e-05,1.85046]
[1776615100306,53.48,75729.08,0.0,-0.98571,1e-05,1.85446]
[1776615106349,53.48,75730.83,0.0,-0.98568,1e-05,1.85714]
[1776615111387,53.48,75732.52,0.0,-0.98566,1e-05,1.85975]
[1776615113587,53.48,75725.72,0.0,-0.98575,1e-05,1.84949]
[1776615114408,53.48,75725.72,0.0,-0.98575,1e-05,1.84951]
[1776615118437,53.48,75720.33,0.0,-0.98582,1e-05,1.84152]
[1776615122462,53.48,75726.85,0.0,-0.98573,1e-05,1.85147]
[1776615126491,53.48,75718.75,0.0,-0.98584,1e-05,1.83935]
[1776615127497,53.48,75717.34,0.0,-0.98586,1e-05,1.83727]
[1776615129513,53.48,75711.32,0.0,-0.98594,1e-05,1.82835]
[1776615130518,53.48,75703.39,0.0,-0.98604,1e-05,1.81658]
[1776615131527,53.48,75702.42,0.0,-0.98605,1e-05,1.81522]
[1776615132532,53.48,75708.18,0.0,-0.98598,1e-05,1.82388]
[1776615133727,53.48,75707.25,0.0,-0.98599,1e-05,1.82256]
[1776615136562,53.48,75699.34,0.0,-0.98609,1e-05,1.811]
[1776615137568,53.48,75696.41,0.0,-0.98613,1e-05,1.80674]
[1776615143798,53.49,75698.75,0.0,-0.98609,1e-05,1.81076]
[1776615149651,53.49,75693.97,0.0,-0.98615,1e-05,1.80423]
[1776615154686,53.49,75695.04,0.0,-0.98615,1e-05,1.80408]
[1776615159722,53.49,75695.43,0.0,-0.98614,1e-05,1.80515]
[1776615164756,53.5,75696.35,0.0,-0.98612,1e-05,1.80699]
[1776615169793,53.5,75695.44,0.0,-0.98613,1e-05,1.8061]
[1776615172815,53.5,75690.38,0.0,-0.98619,1e-05,1.7989]
[1776615174009,53.5,75679.44,0.0,-0.98633,1e-05,1.78292]
[1776615174829,53.5,75679.44,0.0,-0.98633,1e-05,1.78305]
[1776615179865,53.51,75682.21,0.0,-0.98629,1e-05,1.78777]
[1776615184084,53.51,75687.33,0.0,-0.98622,1e-05,1.79582]
[1776615189934,53.52,75694.39,0.0,-0.98612,1e-05,1.80697]
[1776615191949,53.52,75699.42,0.0,-0.98605,1e-05,1.81465]
[1776615194152,53.52,75705.53,0.0,-0.98597,1e-05,1.82396]
[1776615194969,53.52,75705.53,0.0,-0.98597,1e-05,1.82405]
[1776615200006,53.52,75702.07,0.0,-0.98601,1e-05,1.81937]
[1776615205043,53.52,75705.83,0.0,-0.98596,1e-05,1.8255]
[1776615210074,53.53,75701.03,0.0,-0.98602,1e-05,1.81889]
[1776615215122,53.53,75704.52,0.0,-0.98598,1e-05,1.82246]
[1776615220146,53.54,75706.25,0.0,-0.98595,1e-05,1.82566]
[1776615223170,53.54,75697.58,0.0,-0.98606,1e-05,1.81313]
[1776615225185,53.54,75696.95,0.0,-0.98607,1e-05,1.81247]
[1776615230219,53.54,75695.52,0.0,-0.98608,1e-05,1.81108]
[1776615232233,53.55,75704.53,0.0,-0.98596,1e-05,1.82477]
[1776615233246,53.55,75703.58,0.0,-0.98597,1e-05,1.82347]
[1776615238276,53.55,75700.03,0.0,-0.98601,1e-05,1.81876]
[1776615243311,53.55,75698.72,0.0,-0.98602,1e-05,1.81736]
[1776615244317,53.55,75705.91,0.0,-0.98593,1e-05,1.82818]
[1776615245324,53.55,75706.39,0.0,-0.98592,1e-05,1.82899]
[1776615250360,53.56,75706.26,0.0,-0.98592,1e-05,1.82923]
[1776615255396,53.56,75705.89,0.0,-0.98592,1e-05,1.82908]
[1776615260430,53.56,75705.74,0.0,-0.98592,1e-05,1.82924]
[1776615264458,53.56,75712.0,0.0,-0.98584,1e-05,1.83893]
[1776615265466,53.56,75710.13,0.0,-0.98586,1e-05,1.83619]
[1776615270500,53.57,75707.32,0.0,-0.98589,1e-05,1.83234]
[1776615275535,53.57,75705.71,0.0,-0.98593,1e-05,1.82813]
[1776615278558,53.57,75695.15,0.0,-0.98606,1e-05,1.81258]
[1776615279564,53.57,75693.22,0.0,-0.98609,1e-05,1.80982]
[1776615280574,53.57,75684.67,0.0,-0.9862,1e-05,1.79744]
[1776615285604,53.58,75683.66,0.0,-0.9862,1e-05,1.79662]
[1776615290639,53.58,75684.24,0.0,-0.98619,1e-05,1.79812]
[1776615295675,53.58,75683.61,0.0,-0.98619,1e-05,1.79786]
[1776615297692,53.58,75688.76,0.0,-0.98612,1e-05,1.80572]
[1776615302724,53.59,75684.07,0.0,-0.98618,1e-05,1.79941]
[1776615304945,53.59,75666.11,0.0,-0.98641,1e-05,1.77334]
[1776615305745,53.59,75666.11,0.0,-0.98641,1e-05,1.77349]
[1776615306752,53.59,75669.5,0.0,-0.98636,1e-05,1.7786]
[1776615309775,53.59,75675.74,0.0,-0.98628,1e-05,1.7882]
[1776615315010,53.6,75675.98,0.0,-0.98627,1e-05,1.78926]
[1776615320853,53.6,75675.36,0.0,-0.98627,1e-05,1.78918]
[1776615321857,53.61,75682.89,0.0,-0.98617,1e-05,1.8004]
[1776615322864,53.61,75687.61,0.0,-0.98611,1e-05,1.80748]
[1776615325080,53.61,75688.14,0.0,-0.9861,1e-05,1.80848]
[1776615328906,53.61,75695.92,0.0,-0.98599,1e-05,1.82044]
[1776615329913,53.61,75696.42,0.0,-0.98599,1e-05,1.82128]
[1776615335150,53.61,75708.43,0.0,-0.98584,1e-05,1.83738]
[1776615336962,53.61,75709.91,0.0,-0.98582,1e-05,1.83975]
[1776615340990,53.62,75711.98,0.0,-0.98579,1e-05,1.84311]
[1776615345229,53.62,75706.76,0.0,-0.98586,1e-05,1.83551]
[1776615347032,53.62,75717.91,0.0,-0.98571,1e-05,1.8524]
[1776615349049,53.62,75720.43,0.0,-0.98567,1e-05,1.85627]
[1776615353075,53.62,75714.82,0.0,-0.98575,1e-05,1.84794]
[1776615358110,53.62,75713.03,0.0,-0.98577,1e-05,1.84543]
[1776615360124,53.62,75720.05,0.0,-0.98568,1e-05,1.85606]
[1776615361131,53.62,75724.78,0.0,-0.98561,1e-05,1.86323]
[1776615362139,53.62,75729.38,0.0,-0.98555,1e-05,1.8702]
[1776615363146,53.62,75744.95,0.0,-0.98534,1e-05,1.89395]
[1776615364153,53.62,75759.48,0.0,-0.98514,1e-05,1.91629]
[1776615365376,53.62,75764.42,0.0,-0.98508,1e-05,1.92386]
[1776615369189,53.62,75765.26,0.0,-0.98507,1e-05,1.92475]
[1776615370212,53.62,75757.69,0.0,-0.98517,1e-05,1.91292]
[1776615371206,53.62,75744.37,0.0,-0.98536,1e-05,1.89233]
[1776615372214,53.62,75740.55,0.0,-0.98541,1e-05,1.88644]
[1776615375446,53.61,75732.77,0.0,-0.98551,1e-05,1.87446]
[1776615376243,53.61,75732.77,0.0,-0.98551,1e-05,1.87445]
[1776615378256,53.61,75727.44,0.0,-0.98559,1e-05,1.86634]
[1776615379263,53.61,75726.81,0.0,-0.98559,1e-05,1.86539]
[1776615384297,53.61,75726.07,0.0,-0.9856,1e-05,1.86431]
[1776615389333,53.61,75723.85,0.0,-0.98563,1e-05,1.86098]
[1776615394369,53.62,75733.23,0.0,-0.98552,1e-05,1.87296]
[1776615395587,53.62,75737.25,0.0,-0.98547,1e-05,1.87906]
[1776615396383,53.61,75737.25,0.0,-0.98547,1e-05,1.87903]
[1776615401417,53.61,75746.58,0.0,-0.98535,1e-05,1.89317]
[1776615402424,53.61,75746.86,0.0,-0.98534,1e-05,1.89356]
[1776615407458,53.61,75750.24,0.0,-0.9853,1e-05,1.89854]
[1776615410486,53.61,75759.15,0.0,-0.98518,1e-05,1.91214]
[1776615415526,53.61,75750.06,0.0,-0.9853,1e-05,1.89786]
[1776615416532,53.61,75745.45,0.0,-0.98537,1e-05,1.89075]
[1776615418547,53.61,75730.59,0.0,-0.98557,1e-05,1.86804]
[1776615419577,53.61,75732.52,0.0,-0.98554,1e-05,1.87099]
[1776615421568,53.61,75739.51,0.0,-0.98545,1e-05,1.88165]
[1776615422575,53.61,75746.26,0.0,-0.98536,1e-05,1.89197]
[1776615423582,53.61,75751.02,0.0,-0.98529,1e-05,1.89925]
[1776615424589,53.61,75758.25,0.0,-0.98519,1e-05,1.91035]
[1776615425596,53.61,75758.53,0.0,-0.98519,1e-05,1.91073]
[1776615430632,53.61,75754.84,0.0,-0.98524,1e-05,1.90476]
[1776615435667,53.61,75752.87,0.0,-0.98527,1e-05,1.90153]
[1776615437680,53.61,75747.26,0.0,-0.98535,1e-05,1.89285]
[1776615438691,53.61,75737.77,0.0,-0.98548,1e-05,1.87833]
[1776615439696,53.61,75734.5,0.0,-0.98552,1e-05,1.87336]
[1776615445938,53.61,75734.15,0.0,-0.98552,1e-05,1.87293]
[1776615450774,53.61,75726.68,0.0,-0.98562,1e-05,1.86166]
[1776615456010,53.61,75726.28,0.0,-0.98565,1e-05,1.85889]
[1776615460843,53.61,75720.24,0.0,-0.98572,1e-05,1.84988]
[1776615466080,53.61,75726.6,0.0,-0.98564,1e-05,1.85963]
[1776615467891,53.61,75727.97,0.0,-0.98562,1e-05,1.86173]
[1776615472925,53.61,75713.46,0.0,-0.98581,1e-05,1.83989]
[1776615473955,53.61,75708.98,0.0,-0.98587,1e-05,1.83321]
[1776615476150,53.61,75695.26,0.0,-0.98605,1e-05,1.81288]
[1776615477969,53.61,75685.77,0.0,-0.98617,1e-05,1.799]
[1776615478980,53.61,75685.46,0.0,-0.98618,1e-05,1.79865]
[1776615483003,53.61,75697.05,0.0,-0.98602,1e-05,1.81624]
[1776615484012,53.62,75697.89,0.0,-0.98601,1e-05,1.81757]
[1776615486222,53.62,75688.61,0.0,-0.98613,1e-05,1.80399]
[1776615488045,53.62,75687.23,0.0,-0.98614,1e-05,1.80215]
[1776615490055,53.62,75671.99,0.0,-0.98634,1e-05,1.77999]
[1776615491062,53.62,75672.01,0.0,-0.98634,1e-05,1.78016]
[1776615493076,53.62,75664.38,0.0,-0.98643,1e-05,1.76932]
[1776615494084,53.62,75662.28,0.0,-0.98646,1e-05,1.76643]
[1776615499121,53.63,75661.16,0.0,-0.98646,1e-05,1.76564]
[1776615500127,53.63,75653.08,0.0,-0.98656,1e-05,1.75411]
[1776615501133,53.63,75653.13,0.0,-0.98656,1e-05,1.75437]
[1776615502140,53.63,75658.33,0.0,-0.98649,1e-05,1.76209]
[1776615503147,53.63,75658.88,0.0,-0.98649,1e-05,1.76306]
[1776615508182,53.64,75657.85,0.0,-0.98649,1e-05,1.76241]
[1776615513217,53.64,75662.35,0.0,-0.98644,1e-05,1.76757]
[1776615518254,53.65,75662.05,0.0,-0.98644,1e-05,1.76797]
[1776615522279,53.65,75655.65,0.0,-0.98652,1e-05,1.75936]
[1776615523288,53.65,75652.22,0.0,-0.98656,1e-05,1.75459]
[1776615524296,53.65,75644.8,0.0,-0.98665,1e-05,1.74408]
[1776615525302,53.66,75643.85,0.0,-0.98666,1e-05,1.74292]
[1776615526505,53.66,75635.03,0.0,-0.98677,1e-05,1.73049]
[1776615527314,53.66,75635.03,0.0,-0.98676,1e-05,1.73071]
[1776615531344,53.66,75629.61,0.0,-0.98682,1e-05,1.72389]
[1776615532350,53.66,75615.32,0.0,-0.987,1e-05,1.70386]
[1776615533357,53.67,75616.35,0.0,-0.98698,1e-05,1.70558]
[1776615535371,53.67,75622.86,0.0,-0.9869,1e-05,1.71533]
[1776615540405,53.68,75625.61,0.0,-0.98685,1e-05,1.72049]
[1776615544436,53.68,75635.26,0.0,-0.98672,1e-05,1.73527]
[1776615545440,53.69,75633.68,0.0,-0.98674,1e-05,1.73324]
[1776615546648,53.69,75624.44,0.0,-0.98685,1e-05,1.7203]
[1776615547457,53.69,75624.44,0.0,-0.98685,1e-05,1.72057]
[1776615548464,53.69,75608.66,0.0,-0.98704,1e-05,1.69851]
[1776615549470,53.69,75609.33,0.0,-0.98703,1e-05,1.69975]
[1776615554508,53.7,75610.72,0.0,-0.987,1e-05,1.70315]
[1776615556718,53.7,75617.63,0.0,-0.98691,1e-05,1.7135]
[1776615558534,53.71,75616.83,0.0,-0.98692,1e-05,1.71291]
[1776615563569,53.72,75618.74,0.0,-0.98688,1e-05,1.71699]
[1776615566787,53.72,75627.11,0.0,-0.98677,1e-05,1.72971]
[1776615567599,53.72,75627.11,0.0,-0.98677,1e-05,1.72997]
[1776615569612,53.73,75638.07,0.0,-0.98663,1e-05,1.74616]
[1776615570621,53.73,75646.08,0.0,-0.98653,1e-05,1.75793]
[1776615571626,53.73,75646.85,0.0,-0.98653,1e-05,1.75704]
[1776615576661,53.74,75645.54,0.0,-0.98654,1e-05,1.75615]
[1776615578675,53.74,75640.41,0.0,-0.9866,1e-05,1.74915]
[1776615579688,53.74,75635.46,0.0,-0.98666,1e-05,1.74224]
[1776615581696,53.74,75633.56,0.0,-0.98668,1e-05,1.73996]
[1776615586736,53.75,75634.12,0.0,-0.98666,1e-05,1.74185]
[1776615591765,53.75,75633.42,0.0,-0.98666,1e-05,1.74191]
[1776615595805,53.76,75615.72,0.0,-0.98687,1e-05,1.71751]
[1776615596812,53.76,75611.06,0.0,-0.98693,1e-05,1.71116]
[1776615600861,53.77,75617.11,0.0,-0.98685,1e-05,1.72072]
[1776615602848,53.77,75622.45,0.0,-0.98677,1e-05,1.72901]
[1776615608889,53.78,75621.33,0.0,-0.98678,1e-05,1.72877]
[1776615613925,53.79,75619.94,0.0,-0.98678,1e-05,1.72792]
[1776615618959,53.79,75626.47,0.0,-0.98669,1e-05,1.73834]
[1776615621982,53.8,75636.0,0.0,-0.98657,1e-05,1.75261]
[1776615627220,53.8,75631.06,0.0,-0.98662,1e-05,1.74642]
[1776615629032,53.81,75622.57,0.0,-0.98672,1e-05,1.73465]
[1776615634067,53.81,75623.42,0.0,-0.98672,1e-05,1.73467]
[1776615640109,53.82,75629.72,0.0,-0.98663,1e-05,1.74482]
[1776615642123,53.82,75618.36,0.0,-0.98677,1e-05,1.72896]
[1776615647360,53.83,75616.75,0.0,-0.98678,1e-05,1.72765]
[1776615653201,53.84,75615.32,0.0,-0.98679,1e-05,1.72683]
[1776615658236,53.84,75613.65,0.0,-0.9868,1e-05,1.72548]
[1776615663281,53.85,75620.43,0.0,-0.98671,1e-05,1.73613]
[1776615668314,53.85,75622.24,0.0,-0.98668,1e-05,1.7396]
[1776615672341,53.86,75612.09,0.0,-0.9868,1e-05,1.72585]
[1776615677571,53.86,75602.91,0.0,-0.9869,1e-05,1.7138]
[1776615678382,53.87,75603.61,0.0,-0.98689,1e-05,1.715]
[1776615683419,53.87,75603.71,0.0,-0.98688,1e-05,1.71617]
[1776615687642,53.89,75594.32,0.0,-0.98697,1e-05,1.70579]
[1776615692482,53.92,75586.78,0.0,-0.98703,1e-05,1.69807]
[1776615694495,53.92,75577.45,0.0,-0.98714,1e-05,1.6855]
[1776615695504,53.93,75576.84,0.0,-0.98715,1e-05,1.6849]
[1776615697712,53.96,75582.11,0.0,-0.98704,1e-05,1.6974]
[1776615699530,53.96,75581.72,0.0,-0.98704,1e-05,1.69735]
[1776615704567,53.97,75579.82,0.0,-0.98705,1e-05,1.69592]
[1776615709600,53.98,75575.51,0.0,-0.98709,1e-05,1.69117]
[1776615714636,53.99,75587.66,0.0,-0.98693,1e-05,1.70953]
[1776615715643,53.99,75588.31,0.0,-0.98692,1e-05,1.71068]
[1776615720678,53.99,75585.76,0.0,-0.98694,1e-05,1.70828]
[1776615724706,54.0,75590.94,0.0,-0.98687,1e-05,1.71656]
[1776615725712,54.0,75593.4,0.0,-0.98684,1e-05,1.72026]
[1776615726721,54.0,75584.83,0.0,-0.98694,1e-05,1.7084]
[1776615727928,54.01,75584.54,0.0,-0.98694,1e-05,1.70847]
[1776615730747,54.01,75577.06,0.0,-0.98703,1e-05,1.69847]
[1776615731754,54.01,75575.97,0.0,-0.98704,1e-05,1.6972]
[1776615736794,54.02,75569.79,0.0,-0.9871,1e-05,1.68987]
[1776615737999,54.02,75565.98,0.0,-0.98714,1e-05,1.68512]
[1776615741825,54.03,75571.04,0.0,-0.98707,1e-05,1.6933]
[1776615746860,54.04,75566.83,0.0,-0.98711,1e-05,1.68882]
[1776615751894,54.05,75574.52,0.0,-0.98702,1e-05,1.69884]
[1776615753908,54.05,75579.97,0.0,-0.98695,1e-05,1.707]
[1776615758944,54.06,75580.67,0.0,-0.98693,1e-05,1.70928]
[1776615759951,54.06,75589.26,0.0,-0.98682,1e-05,1.72163]
[1776615761964,54.06,75594.53,0.0,-0.98675,1e-05,1.72956]
[1776615762971,54.07,75601.17,0.0,-0.98667,1e-05,1.73921]
[1776615765994,54.07,75586.83,0.0,-0.98684,1e-05,1.71952]
[1776615767003,54.07,75580.18,0.0,-0.98692,1e-05,1.7104]
[1776615770026,54.08,75574.35,0.0,-0.98699,1e-05,1.70299]
[1776615772035,54.08,75582.93,0.0,-0.98688,1e-05,1.71555]
[1776615777070,54.09,75582.47,0.0,-0.98687,1e-05,1.7161]
[1776615779087,54.09,75574.18,0.0,-0.98697,1e-05,1.70495]
[1776615783112,54.1,75568.94,0.0,-0.98702,1e-05,1.69865]
[1776615788161,54.1,75563.93,0.0,-0.98707,1e-05,1.69302]
[1776615793183,54.11,75567.16,0.0,-0.98702,1e-05,1.69893]
[1776615798423,54.12,75576.5,0.0,-0.98689,1e-05,1.71342]
[1776615800231,54.13,75576.5,0.0,-0.98689,1e-05,1.71395]
[1776615801241,54.13,75590.15,0.0,-0.98672,1e-05,1.73348]
[1776615803253,54.13,75598.69,0.0,-0.98661,1e-05,1.74606]
[1776615806274,54.13,75601.13,0.0,-0.98657,1e-05,1.75014]
[1776615808494,54.14,75624.32,0.0,-0.98628,1e-05,1.78391]
[1776615809295,54.14,75624.32,0.0,-0.98628,1e-05,1.78404]
[1776615811308,54.14,75628.93,0.0,-0.98623,1e-05,1.78875]
[1776615816346,54.14,75624.17,0.0,-0.98629,1e-05,1.78243]
[1776615821379,54.15,75622.93,0.0,-0.9863,1e-05,1.78123]
[1776615827420,54.15,75620.98,0.0,-0.98632,1e-05,1.77911]
[1776615833463,54.15,75621.12,0.0,-0.98631,1e-05,1.77996]
[1776615835481,54.15,75629.03,0.0,-0.98621,1e-05,1.79165]
[1776615840513,54.16,75629.42,0.0,-0.9862,1e-05,1.79264]
[1776615845549,54.16,75637.46,0.0,-0.98609,1e-05,1.80482]
[1776615847563,54.16,75642.83,0.0,-0.98602,1e-05,1.81283]
[1776615852598,54.16,75645.88,0.0,-0.98598,1e-05,1.81765]
[1776615858843,54.16,75648.85,0.0,-0.98593,1e-05,1.82241]
[1776615864682,54.17,75649.99,0.0,-0.98592,1e-05,1.82446]
[1776615870726,54.17,75653.71,0.0,-0.98586,1e-05,1.83032]
[1776615875761,54.17,75655.49,0.0,-0.98586,1e-05,1.8309]
[1776615880795,54.17,75652.37,0.0,-0.98589,1e-05,1.82661]
[1776615884823,54.17,75658.53,0.0,-0.98581,1e-05,1.83599]
[1776615887846,54.17,75659.9,0.0,-0.98579,1e-05,1.83816]
[1776615891873,54.18,75653.51,0.0,-0.98587,1e-05,1.82886]
[1776615895899,54.18,75652.71,0.0,-0.98588,1e-05,1.82799]
[1776615899125,54.18,75638.86,0.0,-0.98606,1e-05,1.80781]
[1776615900935,54.18,75633.75,0.0,-0.98613,1e-05,1.80032]
[1776615901942,54.18,75640.85,0.0,-0.98603,1e-05,1.81103]
[1776615903990,54.18,75646.55,0.0,-0.98596,1e-05,1.81957]
[1776615909196,54.18,75647.84,0.0,-0.98594,1e-05,1.82187]
[1776615912022,54.19,75658.13,0.0,-0.9858,1e-05,1.8373]
[1776615917055,54.19,75658.93,0.0,-0.98579,1e-05,1.83873]
[1776615922091,54.19,75659.73,0.0,-0.98577,1e-05,1.84014]
[1776615927127,54.19,75663.95,0.0,-0.98572,1e-05,1.84663]
[1776615932162,54.19,75663.38,0.0,-0.98574,1e-05,1.84366]
[1776615937196,54.19,75661.66,0.0,-0.98576,1e-05,1.8413]
[1776615942231,54.19,75662.99,0.0,-0.98574,1e-05,1.84348]
[1776615945253,54.19,75657.13,0.0,-0.98582,1e-05,1.83491]
[1776615950288,54.2,75657.66,0.0,-0.98581,1e-05,1.83597]
[1776615955323,54.2,75657.88,0.0,-0.9858,1e-05,1.83658]
[1776615961365,54.2,75658.08,0.0,-0.9858,1e-05,1.8372]
[1776615966404,54.2,75673.07,0.0,-0.9856,1e-05,1.85981]
[1776615971437,54.2,75672.05,0.0,-0.98561,1e-05,1.85838]
[1776615973659,54.2,75694.71,0.0,-0.98531,1e-05,1.89258]
[1776615975477,54.2,75700.9,0.0,-0.98522,1e-05,1.90198]
[1776615976480,54.2,75704.81,0.0,-0.98517,1e-05,1.9079]
[1776615979501,54.2,75711.2,0.0,-0.98509,1e-05,1.91749]
[1776615980513,54.2,75724.34,0.0,-0.98491,1e-05,1.93767]
[1776615981517,54.2,75730.05,0.0,-0.98483,1e-05,1.94628]
[1776615986553,54.19,75729.43,0.0,-0.98484,1e-05,1.94467]
[1776615987560,54.19,75719.0,0.0,-0.98499,1e-05,1.92842]
[1776615988567,54.19,75711.85,0.0,-0.98509,1e-05,1.91733]
[1776615993820,54.19,75716.29,0.0,-0.98505,1e-05,1.92137]
[1776615995616,54.19,75706.23,0.0,-0.98519,1e-05,1.90579]
[1776616000652,54.19,75703.27,0.0,-0.98523,1e-05,1.90101]
[1776616003890,54.19,75713.23,0.0,-0.9851,1e-05,1.91608]
[1776616009713,54.18,75711.94,0.0,-0.98512,1e-05,1.91364]
[1776616014748,54.18,75712.03,0.0,-0.98512,1e-05,1.91344]
[1776616018776,54.18,75708.02,0.0,-0.98518,1e-05,1.90704]
[1776616024030,54.18,75712.08,0.0,-0.98512,1e-05,1.913]
[1776616029879,54.18,75686.33,0.0,-0.98547,1e-05,1.87351]
[1776616030873,54.18,75686.33,0.0,-0.98547,1e-05,1.87349]
[1776616031881,54.18,75687.93,0.0,-0.98545,1e-05,1.87592]
[1776616036919,54.18,75681.36,0.0,-0.98554,1e-05,1.86605]
[1776616038933,54.18,75673.6,0.0,-0.98564,1e-05,1.85443]
[1776616039941,54.18,75672.27,0.0,-0.98566,1e-05,1.85246]
[1776616042961,54.18,75667.09,0.0,-0.98573,1e-05,1.84482]
[1776616045983,54.18,75668.36,0.0,-0.98571,1e-05,1.84685]
[1776616047999,54.18,75669.81,0.0,-0.98569,1e-05,1.84908]
[1776616053034,54.18,75669.38,0.0,-0.98571,1e-05,1.84629]
[1776616057064,54.18,75664.37,0.0,-0.98578,1e-05,1.83896]
[1776616060082,54.18,75659.0,0.0,-0.98585,1e-05,1.83109]
[1776616066124,54.18,75657.28,0.0,-0.98587,1e-05,1.82881]
[1776616072166,54.18,75657.44,0.0,-0.98586,1e-05,1.82928]
[1776616079218,54.19,75658.3,0.0,-0.98585,1e-05,1.83078]
[1776616083254,54.19,75647.43,0.0,-0.98599,1e-05,1.81484]
[1776616084453,54.19,75647.92,0.0,-0.98598,1e-05,1.81562]
[1776616088285,54.19,75642.04,0.0,-0.98606,1e-05,1.80721]
[1776616090298,54.19,75629.77,0.0,-0.98621,1e-05,1.78942]
[1776616091305,54.19,75629.76,0.0,-0.98621,1e-05,1.78951]
[1776616093316,54.19,75639.5,0.0,-0.98608,1e-05,1.80393]
[1776616094323,54.19,75634.83,0.0,-0.98614,1e-05,1.79719]
[1776616095329,54.19,75635.4,0.0,-0.98614,1e-05,1.79811]
[1776616100366,54.2,75638.66,0.0,-0.98609,1e-05,1.80336]
[1776616106408,54.2,75640.36,0.0,-0.98606,1e-05,1.80641]
[1776616110436,54.2,75616.73,0.0,-0.98636,1e-05,1.7724]
[1776616111443,54.2,75610.33,0.0,-0.98646,1e-05,1.76111]
[1776616112450,54.2,75608.97,0.0,-0.98647,1e-05,1.75932]
[1776616113457,54.2,75603.13,0.0,-0.98654,1e-05,1.75113]
[1776616114466,54.21,75599.64,0.0,-0.98659,1e-05,1.74633]
[1776616119499,54.21,75598.53,0.0,-0.98659,1e-05,1.74572]
[1776616121512,54.21,75582.8,0.0,-0.98678,1e-05,1.72377]
[1776616122519,54.22,75575.2,0.0,-0.98688,1e-05,1.71328]
[1776616123526,54.22,75573.53,0.0,-0.98689,1e-05,1.71118]
[1776616124533,54.22,75580.86,0.0,-0.9868,1e-05,1.72175]
[1776616125540,54.22,75583.47,0.0,-0.98677,1e-05,1.72567]
[1776616126547,54.22,75591.14,0.0,-0.98667,1e-05,1.73677]
[1776616127555,54.22,75591.75,0.0,-0.98666,1e-05,1.73784]
[1776616132589,54.23,75590.62,0.0,-0.98667,1e-05,1.73725]
[1776616137625,54.24,75586.87,0.0,-0.9867,1e-05,1.73315]
[1776616142660,54.24,75588.85,0.0,-0.98667,1e-05,1.73698]
[1776616144874,54.25,75583.71,0.0,-0.98673,1e-05,1.7301]
[1776616150717,54.25,75582.04,0.0,-0.98674,1e-05,1.729]
[1776616155756,54.26,75577.21,0.0,-0.98679,1e-05,1.72324]
[1776616161795,54.27,75576.42,0.0,-0.98679,1e-05,1.72343]
[1776616167839,54.28,75577.77,0.0,-0.98676,1e-05,1.72662]
[1776616169852,54.28,75583.27,0.0,-0.98669,1e-05,1.73483]
[1776616175086,54.29,75584.72,0.0,-0.98667,1e-05,1.73569]
[1776616181936,54.29,75583.97,0.0,-0.98667,1e-05,1.73604]
[1776616186971,54.3,75581.68,0.0,-0.98669,1e-05,1.73384]
[1776616192013,54.31,75581.46,0.0,-0.98668,1e-05,1.73459]
[1776616197042,54.31,75581.65,0.0,-0.98667,1e-05,1.73591]
[1776616202078,54.32,75581.3,0.0,-0.98667,1e-05,1.73645]
[1776616205300,54.32,75568.8,0.0,-0.98682,1e-05,1.71941]
[1776616207121,54.33,75559.41,0.0,-0.98693,1e-05,1.70666]
[1776616208126,54.33,75558.27,0.0,-0.98694,1e-05,1.70533]
[1776616212175,54.34,75534.33,0.0,-0.98722,1e-05,1.67313]
[1776616213177,54.34,75538.3,0.0,-0.98717,1e-05,1.67892]
[1776616215369,54.34,75541.03,0.0,-0.98713,1e-05,1.6833]
[1776616217212,54.34,75552.08,0.0,-0.98699,1e-05,1.69925]
[1776616218222,54.35,75552.47,0.0,-0.98698,1e-05,1.70006]
[1776616220230,54.35,75558.91,0.0,-0.9869,1e-05,1.70958]
[1776616221241,54.35,75569.65,0.0,-0.98677,1e-05,1.72493]
[1776616222245,54.35,75571.98,0.0,-0.98674,1e-05,1.72844]
[1776616225439,54.36,75581.59,0.0,-0.98661,1e-05,1.74271]
[1776616226272,54.36,75581.59,0.0,-0.98661,1e-05,1.7429]
[1776616231308,54.36,75578.47,0.0,-0.98666,1e-05,1.73726]
[1776616236343,54.37,75578.81,0.0,-0.98664,1e-05,1.73873]
[1776616241377,54.38,75584.04,0.0,-0.98657,1e-05,1.74714]
[1776616244402,54.38,75593.24,0.0,-0.98645,1e-05,1.76083]
[1776616245580,54.38,75569.88,0.0,-0.98674,1e-05,1.72776]
[1776616246416,54.38,75569.88,0.0,-0.98674,1e-05,1.72797]
[1776616250453,54.39,75580.44,0.0,-0.9866,1e-05,1.74377]
[1776616251459,54.39,75580.71,0.0,-0.98659,1e-05,1.74434]
[1776616256495,54.39,75583.47,0.0,-0.98655,1e-05,1.74915]
[1776616265720,54.4,75584.57,0.0,-0.98652,1e-05,1.75223]
[1776616270587,54.41,75591.92,0.0,-0.98642,1e-05,1.76356]
[1776616271599,54.41,75591.33,0.0,-0.98643,1e-05,1.76286]
[1776616273616,54.41,75579.38,0.0,-0.98658,1e-05,1.74608]
[1776616274621,54.41,75575.44,0.0,-0.98663,1e-05,1.74065]
[1776616276633,54.41,75573.02,0.0,-0.98665,1e-05,1.73759]
[1776616281668,54.42,75570.99,0.0,-0.98667,1e-05,1.73563]
[1776616283683,54.42,75576.55,0.0,-0.9866,1e-05,1.74389]
[1776616284697,54.42,75580.3,0.0,-0.98655,1e-05,1.74939]
[1776616286703,54.43,75587.72,0.0,-0.98645,1e-05,1.76031]
[1776616288718,54.43,75590.59,0.0,-0.98641,1e-05,1.7647]
[1776616291746,54.43,75604.24,0.0,-0.98625,1e-05,1.78254]
[1776616292753,54.43,75603.99,0.0,-0.98626,1e-05,1.78228]
[1776616297804,54.43,75604.05,0.0,-0.98625,1e-05,1.78288]
[1776616299801,54.44,75598.53,0.0,-0.98632,1e-05,1.77511]
[1776616303829,54.44,75603.26,0.0,-0.98626,1e-05,1.78238]
[1776616304837,54.44,75603.48,0.0,-0.98625,1e-05,1.7828]
[1776616308863,54.44,75609.85,0.0,-0.98617,1e-05,1.79246]
[1776616313899,54.44,75612.37,0.0,-0.98613,1e-05,1.79649]
[1776616318935,54.45,75606.34,0.0,-0.98621,1e-05,1.78809]
[1776616323975,54.45,75604.17,0.0,-0.98623,1e-05,1.78541]
[1776616329006,54.45,75599.4,0.0,-0.98629,1e-05,1.779]
[1776616334049,54.45,75595.42,0.0,-0.98633,1e-05,1.77373]
[1776616339077,54.46,75594.48,0.0,-0.98634,1e-05,1.77284]
[1776616343107,54.46,75582.69,0.0,-0.98648,1e-05,1.7563]
[1776616348145,54.46,75579.83,0.0,-0.98652,1e-05,1.75268]
[1776616349148,54.46,75588.51,0.0,-0.98641,1e-05,1.76521]
[1776616350154,54.46,75591.46,0.0,-0.98637,1e-05,1.76963]
[1776616356407,54.47,75590.77,0.0,-0.98639,1e-05,1.76693]
[1776616360224,54.47,75583.57,0.0,-0.98648,1e-05,1.75696]
[1776616361231,54.47,75583.84,0.0,-0.98647,1e-05,1.75745]
[1776616366478,54.47,75578.67,0.0,-0.98653,1e-05,1.75059]
[1776616369287,54.48,75588.29,0.0,-0.98641,1e-05,1.76467]
[1776616370296,54.48,75592.07,0.0,-0.98636,1e-05,1.77018]
[1776616372308,54.48,75592.95,0.0,-0.98635,1e-05,1.77158]
[1776616377343,54.48,75594.25,0.0,-0.98633,1e-05,1.77377]
[1776616382378,54.48,75598.01,0.0,-0.98628,1e-05,1.77947]
[1776616383386,54.48,75606.57,0.0,-0.98617,1e-05,1.79191]
[1776616384393,54.48,75609.49,0.0,-0.98613,1e-05,1.79618]
[1776616386618,54.48,75611.03,0.0,-0.98611,1e-05,1.79845]
[1776616390434,54.48,75607.5,0.0,-0.98615,1e-05,1.7934]
[1776616394463,54.48,75614.25,0.0,-0.98607,1e-05,1.80334]
[1776616395471,54.48,75621.65,0.0,-0.98597,1e-05,1.81418]
[1776616396688,54.48,75621.72,0.0,-0.98597,1e-05,1.81428]
[1776616398493,54.48,75627.57,0.0,-0.9859,1e-05,1.82286]
[1776616399500,54.48,75630.2,0.0,-0.98586,1e-05,1.82672]
[1776616402520,54.48,75636.29,0.0,-0.98578,1e-05,1.83565]
[1776616407555,54.48,75637.19,0.0,-0.98577,1e-05,1.83685]
[1776616412591,54.48,75639.54,0.0,-0.98576,1e-05,1.83795]
[1776616417633,54.48,75641.77,0.0,-0.98573,1e-05,1.8412]
[1776616422665,54.48,75641.48,0.0,-0.98573,1e-05,1.84074]
[1776616425686,54.48,75647.61,0.0,-0.98565,1e-05,1.84982]
[1776616431728,54.48,75648.58,0.0,-0.98564,1e-05,1.85116]
[1776616433743,54.48,75656.81,0.0,-0.98553,1e-05,1.86341]
[1776616434749,54.48,75657.17,0.0,-0.98553,1e-05,1.86391]
[1776616439786,54.48,75654.45,0.0,-0.98557,1e-05,1.85965]
[1776616444820,54.48,75654.47,0.0,-0.98557,1e-05,1.85949]
[1776616450863,54.48,75653.12,0.0,-0.98559,1e-05,1.85729]
[1776616454897,54.47,75663.58,0.0,-0.98545,1e-05,1.87283]
[1776616455902,54.47,75668.26,0.0,-0.98539,1e-05,1.87982]
[1776616456911,54.47,75668.18,0.0,-0.98539,1e-05,1.87963]
[1776616460941,54.47,75673.48,0.0,-0.98532,1e-05,1.88735]
[1776616465975,54.47,75681.38,0.0,-0.98522,1e-05,1.8989]
[1776616467989,54.47,75687.39,0.0,-0.98514,1e-05,1.90784]
[1776616468994,54.47,75690.33,0.0,-0.9851,1e-05,1.91221]
[1776616470006,54.47,75698.06,0.0,-0.985,1e-05,1.92392]
[1776616471009,54.47,75702.27,0.0,-0.98496,1e-05,1.92788]
[1776616475040,54.46,75705.54,0.0,-0.98492,1e-05,1.93216]
[1776616480076,54.46,75706.78,0.0,-0.98491,1e-05,1.93346]
[1776616483096,54.45,75704.72,0.0,-0.98494,1e-05,1.92971]
[1776616488135,54.45,75705.7,0.0,-0.98493,1e-05,1.93055]
[1776616489140,54.45,75694.35,0.0,-0.98509,1e-05,1.91303]
[1776616491152,54.45,75688.65,0.0,-0.98517,1e-05,1.90415]
[1776616496187,54.45,75687.95,0.0,-0.98518,1e-05,1.90264]
[1776616501223,54.44,75688.59,0.0,-0.98518,1e-05,1.90317]
[1776616504243,54.44,75693.85,0.0,-0.98511,1e-05,1.9109]
[1776616509279,54.44,75695.47,0.0,-0.98509,1e-05,1.91286]
[1776616510289,54.44,75705.68,0.0,-0.98495,1e-05,1.92839]
[1776616515321,54.43,75705.49,0.0,-0.98496,1e-05,1.92748]
[1776616521363,54.43,75708.51,0.0,-0.98493,1e-05,1.93136]
[1776616522369,54.43,75700.39,0.0,-0.98504,1e-05,1.91875]
[1776616523377,54.43,75700.52,0.0,-0.98504,1e-05,1.91885]
[1776616528411,54.43,75700.92,0.0,-0.98504,1e-05,1.91894]
[1776616533447,54.42,75696.36,0.0,-0.98512,1e-05,1.90911]
[1776616539490,54.42,75695.35,0.0,-0.98514,1e-05,1.90706]
[1776616544524,54.42,75694.49,0.0,-0.98516,1e-05,1.90531]
[1776616547741,54.42,75669.53,0.0,-0.98549,1e-05,1.86729]
[1776616549562,54.41,75666.45,0.0,-0.98554,1e-05,1.86256]
[1776616553590,54.41,75660.76,0.0,-0.98561,1e-05,1.85399]
[1776616554598,54.41,75662.13,0.0,-0.98559,1e-05,1.85604]
[1776616559633,54.41,75659.04,0.0,-0.98563,1e-05,1.85142]
[1776616564667,54.41,75658.66,0.0,-0.98564,1e-05,1.85091]
[1776616567883,54.42,75667.29,0.0,-0.98552,1e-05,1.86386]
[1776616568703,54.42,75667.29,0.0,-0.98552,1e-05,1.86386]
[1776616569703,54.42,75660.37,0.0,-0.98562,1e-05,1.8535]
[1776616570709,54.42,75660.27,0.0,-0.98562,1e-05,1.85337]
[1776616575745,54.42,75659.94,0.0,-0.98562,1e-05,1.85296]
[1776616580779,54.42,75659.23,0.0,-0.98563,1e-05,1.85199]
[1776616585815,54.42,75663.22,0.0,-0.98558,1e-05,1.85803]
[1776616590853,54.42,75659.67,0.0,-0.98562,1e-05,1.85279]
[1776616591861,54.42,75651.59,0.0,-0.98575,1e-05,1.83849]
[1776616592869,54.42,75648.25,0.0,-0.98579,1e-05,1.83358]
[1776616594888,54.42,75644.37,0.0,-0.98584,1e-05,1.82794]
[1776616595897,54.42,75638.27,0.0,-0.98592,1e-05,1.81902]
[1776616596903,54.42,75636.78,0.0,-0.98594,1e-05,1.8169]
[1776616601939,54.42,75636.7,0.0,-0.98593,1e-05,1.81717]
[1776616606972,54.42,75635.11,0.0,-0.98595,1e-05,1.81522]
[1776616613022,54.43,75638.68,0.0,-0.9859,1e-05,1.82092]
[1776616618239,54.43,75637.09,0.0,-0.98592,1e-05,1.819]
[1776616624099,54.43,75635.97,0.0,-0.98593,1e-05,1.81771]
[1776616629134,54.43,75638.43,0.0,-0.98589,1e-05,1.82174]
[1776616634174,54.44,75650.8,0.0,-0.98573,1e-05,1.84042]
[1776616635176,54.44,75655.38,0.0,-0.98567,1e-05,1.84728]
[1776616639209,54.44,75647.39,0.0,-0.98577,1e-05,1.83562]
[1776616644239,54.44,75650.09,0.0,-0.98573,1e-05,1.83995]
[1776616646255,54.44,75656.08,0.0,-0.98565,1e-05,1.84893]
[1776616650282,54.44,75661.34,0.0,-0.98558,1e-05,1.85686]
[1776616655329,54.44,75659.12,0.0,-0.98563,1e-05,1.85138]
[1776616660352,54.44,75656.7,0.0,-0.98566,1e-05,1.84795]
[1776616665386,54.44,75658.25,0.0,-0.98564,1e-05,1.85043]
[1776616671428,54.44,75660.37,0.0,-0.98561,1e-05,1.85372]
[1776616678660,54.45,75658.18,0.0,-0.98563,1e-05,1.85062]
[1776616684519,54.45,75658.37,0.0,-0.98563,1e-05,1.85105]
[1776616689555,54.45,75658.02,0.0,-0.98563,1e-05,1.85063]
[1776616694591,54.45,75658.88,0.0,-0.98562,1e-05,1.852]
[1776616699624,54.45,75661.33,0.0,-0.98559,1e-05,1.85571]
[1776616705667,54.45,75665.35,0.0,-0.98554,1e-05,1.86175]
[1776616710701,54.45,75654.34,0.0,-0.98568,1e-05,1.84531]
[1776616711709,54.45,75649.56,0.0,-0.98576,1e-05,1.83595]
[1776616712718,54.45,75649.94,0.0,-0.98576,1e-05,1.83655]
[1776616713725,54.45,75656.16,0.0,-0.98567,1e-05,1.84582]
[1776616714731,54.45,75658.04,0.0,-0.98565,1e-05,1.84864]
[1776616720772,54.45,75658.12,0.0,-0.98565,1e-05,1.84887]
[1776616725807,54.45,75658.21,0.0,-0.98564,1e-05,1.8491]
[1776616730843,54.45,75658.93,0.0,-0.98563,1e-05,1.85024]
[1776616733864,54.45,75666.68,0.0,-0.98553,1e-05,1.86186]
[1776616734871,54.45,75665.17,0.0,-0.98555,1e-05,1.85959]
[1776616740913,54.45,75664.79,0.0,-0.98556,1e-05,1.85898]
[1776616741920,54.45,75659.17,0.0,-0.98563,1e-05,1.85058]
[1776616743934,54.45,75658.21,0.0,-0.98564,1e-05,1.84917]
[1776616749156,54.45,75657.63,0.0,-0.98565,1e-05,1.84835]
[1776616756026,54.45,75657.73,0.0,-0.98565,1e-05,1.84857]
[1776616758039,54.45,75663.22,0.0,-0.98558,1e-05,1.85677]
[1776616763070,54.45,75661.05,0.0,-0.98561,1e-05,1.85351]
[1776616768105,54.45,75659.81,0.0,-0.98562,1e-05,1.85167]
[1776616773142,54.45,75659.0,0.0,-0.98565,1e-05,1.84818]
[1776616778183,54.45,75654.14,0.0,-0.98571,1e-05,1.84099]
[1776616779366,54.45,75659.52,0.0,-0.98564,1e-05,1.84902]
[1776616789254,54.45,75660.38,0.0,-0.98563,1e-05,1.85033]
[1776616794289,54.45,75658.96,0.0,-0.98565,1e-05,1.84827]
[1776616796305,54.45,75668.63,0.0,-0.98552,1e-05,1.86275]
[1776616797310,54.45,75661.12,0.0,-0.98562,1e-05,1.85152]
[1776616798317,54.45,75650.49,0.0,-0.98576,1e-05,1.83573]
[1776616799327,54.45,75650.5,0.0,-0.98576,1e-05,1.83578]
[1776616800332,54.45,75639.66,0.0,-0.9859,1e-05,1.81982]
[1776616801341,54.45,75639.33,0.0,-0.9859,1e-05,1.8194]
[1776616806379,54.46,75639.42,0.0,-0.9859,1e-05,1.8199]
[1776616808387,54.46,75645.16,0.0,-0.98582,1e-05,1.82842]
[1776616813428,54.46,75647.35,0.0,-0.98579,1e-05,1.83194]
[1776616818457,54.46,75648.63,0.0,-0.98577,1e-05,1.83407]
[1776616823501,54.46,75647.7,0.0,-0.98578,1e-05,1.83293]
[1776616829725,54.46,75651.97,0.0,-0.98573,1e-05,1.83953]
[1776616831549,54.46,75658.14,0.0,-0.98566,1e-05,1.84647]
[1776616836583,54.46,75659.57,0.0,-0.98564,1e-05,1.84876]
[1776616841619,54.46,75659.42,0.0,-0.98564,1e-05,1.84872]
[1776616843632,54.46,75651.35,0.0,-0.98575,1e-05,1.83683]
[1776616845648,54.47,75635.87,0.0,-0.98595,1e-05,1.81416]
[1776616849873,54.47,75627.48,0.0,-0.98605,1e-05,1.8023]
[1776616850686,54.47,75627.48,0.0,-0.98605,1e-05,1.80242]
[1776616855718,54.47,75620.46,0.0,-0.98614,1e-05,1.79285]
[1776616860751,54.48,75623.49,0.0,-0.98609,1e-05,1.79793]
[1776616863773,54.48,75629.53,0.0,-0.98601,1e-05,1.80714]
[1776616865786,54.48,75632.62,0.0,-0.98597,1e-05,1.8119]
[1776616866793,54.48,75624.94,0.0,-0.98607,1e-05,1.80078]
[1776616867803,54.48,75624.61,0.0,-0.98607,1e-05,1.80043]
[1776616871829,54.49,75602.49,0.0,-0.98635,1e-05,1.76891]
[1776616872836,54.49,75602.14,0.0,-0.98635,1e-05,1.76858]
[1776616873852,54.49,75593.17,0.0,-0.98646,1e-05,1.7559]
[1776616874853,54.49,75591.12,0.0,-0.98648,1e-05,1.75317]
[1776616880087,54.49,75573.98,0.0,-0.98669,1e-05,1.72961]
[1776616881912,54.5,75565.09,0.0,-0.9868,1e-05,1.7177]
[1776616883916,54.5,75550.76,0.0,-0.98697,1e-05,1.69817]
[1776616884946,54.5,75545.55,0.0,-0.98703,1e-05,1.69121]
[1776616886937,54.51,75543.58,0.0,-0.98705,1e-05,1.68907]
[1776616891971,54.52,75550.44,0.0,-0.98697,1e-05,1.69789]
[1776616893985,54.52,75552.24,0.0,-0.98694,1e-05,1.70094]
[1776616898016,54.53,75560.39,0.0,-0.98683,1e-05,1.71339]
[1776616900235,54.53,75565.82,0.0,-0.98676,1e-05,1.72152]
[1776616906071,54.54,75572.3,0.0,-0.98667,1e-05,1.7321]
[1776616909110,54.54,75562.93,0.0,-0.98678,1e-05,1.71935]
[1776616910314,54.55,75554.67,0.0,-0.98687,1e-05,1.70851]
[1776616912112,54.55,75555.58,0.0,-0.98686,1e-05,1.71005]
[1776616918155,54.56,75550.74,0.0,-0.9869,1e-05,1.70516]
[1776616922188,54.57,75556.36,0.0,-0.98682,1e-05,1.71404]
[1776616927220,54.57,75553.88,0.0,-0.98684,1e-05,1.71176]
[1776616932254,54.58,75554.96,0.0,-0.98682,1e-05,1.71447]
[1776616937291,54.59,75555.57,0.0,-0.9868,1e-05,1.71648]
[1776616940525,54.59,75566.32,0.0,-0.98666,1e-05,1.73228]
[1776616942326,54.6,75571.1,0.0,-0.9866,1e-05,1.73943]
[1776616944340,54.6,75576.48,0.0,-0.98653,1e-05,1.74742]
[1776616949376,54.6,75581.64,0.0,-0.98646,1e-05,1.75559]
[1776616955418,54.61,75581.13,0.0,-0.98647,1e-05,1.75358]
[1776616960452,54.61,75586.66,0.0,-0.9864,1e-05,1.76225]
[1776616965488,54.62,75586.12,0.0,-0.9864,1e-05,1.76219]
[1776616966500,54.62,75572.95,0.0,-0.98656,1e-05,1.7436]
[1776616968509,54.62,75569.23,0.0,-0.9866,1e-05,1.7387]
[1776616972537,54.63,75574.68,0.0,-0.98653,1e-05,1.74717]
[1776616977576,54.63,75576.8,0.0,-0.98649,1e-05,1.75105]
[1776616982612,54.64,75574.1,0.0,-0.98652,1e-05,1.74808]
[1776616988660,54.64,75577.2,0.0,-0.98647,1e-05,1.75353]
[1776616990878,54.65,75585.32,0.0,-0.98637,1e-05,1.76545]
[1776616993689,54.65,75573.79,0.0,-0.98651,1e-05,1.74945]
[1776616994695,54.65,75569.03,0.0,-0.98657,1e-05,1.74287]
[1776616996710,54.65,75572.98,0.0,-0.98651,1e-05,1.74882]
[1776616999731,54.66,75565.29,0.0,-0.9866,1e-05,1.73843]
[1776617000949,54.66,75552.57,0.0,-0.98676,1e-05,1.72072]
[1776617004766,54.66,75556.25,0.0,-0.98671,1e-05,1.72671]
[1776617011018,54.67,75551.46,0.0,-0.98677,1e-05,1.71899]
[1776617012823,54.67,75547.49,0.0,-0.98682,1e-05,1.71386]
[1776617014838,54.68,75541.49,0.0,-0.98689,1e-05,1.70595]
[1776617019872,54.68,75541.97,0.0,-0.98687,1e-05,1.70779]
[1776617024907,54.69,75547.9,0.0,-0.98679,1e-05,1.71722]
[1776617029941,54.7,75545.87,0.0,-0.9868,1e-05,1.71545]
[1776617034977,54.7,75545.29,0.0,-0.9868,1e-05,1.71574]
[1776617040035,54.71,75545.07,0.0,-0.98679,1e-05,1.71651]
[1776617045050,54.72,75538.97,0.0,-0.98686,1e-05,1.70905]
[1776617047065,54.72,75536.06,0.0,-0.98689,1e-05,1.70546]
[1776617048071,54.72,75528.97,0.0,-0.98697,1e-05,1.69584]
[1776617049078,54.72,75528.46,0.0,-0.98698,1e-05,1.69539]
[1776617056128,54.73,75529.11,0.0,-0.98695,1e-05,1.69802]
[1776617061371,54.74,75534.82,0.0,-0.98687,1e-05,1.70739]
[1776617067204,54.75,75541.14,0.0,-0.98678,1e-05,1.71734]
[1776617073247,54.76,75540.11,0.0,-0.9868,1e-05,1.715]
[1776617078285,54.77,75539.0,0.0,-0.98681,1e-05,1.71453]
[1776617079289,54.77,75523.85,0.0,-0.98699,1e-05,1.69367]
[1776617080296,54.77,75524.57,0.0,-0.98698,1e-05,1.69492]
[1776617085330,54.78,75528.71,0.0,-0.98691,1e-05,1.7021]
[1776617088353,54.78,75532.57,0.0,-0.98686,1e-05,1.70812]
[1776617089360,54.78,75539.03,0.0,-0.98678,1e-05,1.71733]
[1776617091587,54.78,75553.85,0.0,-0.9866,1e-05,1.73836]
[1776617093392,54.79,75561.72,0.0,-0.98649,1e-05,1.74987]
[1776617094400,54.79,75567.71,0.0,-0.98642,1e-05,1.75853]
[1776617095401,54.79,75569.03,0.0,-0.9864,1e-05,1.76055]
[1776617097414,54.79,75572.96,0.0,-0.98635,1e-05,1.76641]
[1776617101701,54.79,75562.58,0.0,-0.98647,1e-05,1.75223]
[1776617103459,54.8,75562.49,0.0,-0.98647,1e-05,1.75225]
[1776617108494,54.8,75565.45,0.0,-0.98643,1e-05,1.75717]
[1776617110507,54.8,75571.42,0.0,-0.98635,1e-05,1.76596]
[1776617111516,54.8,75571.35,0.0,-0.98635,1e-05,1.76598]
[1776617117557,54.81,75570.55,0.0,-0.98636,1e-05,1.76558]
[1776617120577,54.81,75580.88,0.0,-0.98622,1e-05,1.78077]
[1776617121583,54.81,75591.84,0.0,-0.98608,1e-05,1.7967]
[1776617122591,54.81,75591.8,0.0,-0.98608,1e-05,1.79672]
[1776617127625,54.81,75589.9,0.0,-0.9861,1e-05,1.79445]
[1776617132661,54.82,75592.47,0.0,-0.98608,1e-05,1.79636]
[1776617137697,54.82,75590.46,0.0,-0.9861,1e-05,1.79391]
[1776617142731,54.82,75593.89,0.0,-0.98605,1e-05,1.79932]
[1776617145751,54.82,75603.17,0.0,-0.98593,1e-05,1.81306]
[1776617150786,54.82,75601.01,0.0,-0.98596,1e-05,1.81016]
[1776617155821,54.83,75591.48,0.0,-0.98608,1e-05,1.79659]
[1776617159853,54.83,75585.34,0.0,-0.98615,1e-05,1.788]
[1776617164885,54.83,75584.07,0.0,-0.98617,1e-05,1.78657]
[1776617165892,54.83,75593.35,0.0,-0.98605,1e-05,1.80005]
[1776617166900,54.83,75598.39,0.0,-0.98598,1e-05,1.80741]
[1776617172196,54.83,75599.37,0.0,-0.98597,1e-05,1.80903]
[1776617173948,54.83,75609.91,0.0,-0.98583,1e-05,1.82448]
[1776617178983,54.83,75612.96,0.0,-0.98579,1e-05,1.82896]
[1776617184018,54.83,75612.09,0.0,-0.9858,1e-05,1.82773]
[1776617189054,54.83,75611.2,0.0,-0.98581,1e-05,1.82645]
[1776617194090,54.83,75597.52,0.0,-0.98601,1e-05,1.80429]
[1776617196103,54.83,75591.34,0.0,-0.98609,1e-05,1.79544]
[1776617201137,54.84,75593.02,0.0,-0.98606,1e-05,1.79819]
[1776617206172,54.84,75594.92,0.0,-0.98603,1e-05,1.80124]
[1776617211211,54.84,75593.12,0.0,-0.98605,1e-05,1.79894]
[1776617216243,54.84,75589.81,0.0,-0.98609,1e-05,1.79446]
[1776617221278,54.84,75589.26,0.0,-0.9861,1e-05,1.79396]
[1776617224298,54.85,75585.51,0.0,-0.98614,1e-05,1.78874]
[1776617229334,54.85,75583.46,0.0,-0.98617,1e-05,1.78614]
[1776617236384,54.85,75583.28,0.0,-0.98617,1e-05,1.78638]
[1776617238401,54.85,75575.57,0.0,-0.98626,1e-05,1.77543]
[1776617239407,54.85,75572.57,0.0,-0.9863,1e-05,1.77121]
[1776617241419,54.85,75567.51,0.0,-0.98636,1e-05,1.76416]
[1776617242695,54.85,75549.01,0.0,-0.98659,1e-05,1.73801]
[1776617243435,54.85,75549.01,0.0,-0.98659,1e-05,1.73816]
[1776617248482,54.86,75549.28,0.0,-0.98658,1e-05,1.73929]
[1776617251495,54.86,75556.57,0.0,-0.9865,1e-05,1.74788]
[1776617252765,54.86,75571.51,0.0,-0.98631,1e-05,1.76944]
[1776617254515,54.87,75574.52,0.0,-0.98627,1e-05,1.77387]
[1776617258549,54.87,75580.51,0.0,-0.98619,1e-05,1.7829]
[1776617259553,54.87,75581.33,0.0,-0.98618,1e-05,1.78417]
[1776617262835,54.87,75591.76,0.0,-0.98604,1e-05,1.79957]
[1776617268616,54.87,75589.64,0.0,-0.98607,1e-05,1.79682]
[1776617274659,54.88,75587.46,0.0,-0.98609,1e-05,1.7941]
[1776617280710,54.88,75586.46,0.0,-0.9861,1e-05,1.79311]
[1776617284730,54.88,75593.35,0.0,-0.98601,1e-05,1.80339]
[1776617289765,54.88,75593.56,0.0,-0.98601,1e-05,1.80398]
[1776617291779,54.88,75606.02,0.0,-0.98584,1e-05,1.82224]
[1776617292788,54.88,75607.89,0.0,-0.98582,1e-05,1.825]
[1776617297821,54.88,75606.75,0.0,-0.98583,1e-05,1.82344]
[1776617299834,54.88,75601.75,0.0,-0.9859,1e-05,1.81619]
[1776617302856,54.88,75607.52,0.0,-0.98582,1e-05,1.82476]
[1776617303865,54.88,75612.13,0.0,-0.98576,1e-05,1.83156]
[1776617305877,54.88,75614.74,0.0,-0.98573,1e-05,1.83543]
[1776617310912,54.89,75616.19,0.0,-0.98571,1e-05,1.83766]
[1776617314948,54.89,75611.48,0.0,-0.98578,1e-05,1.82855]
[1776617317960,54.89,75616.63,0.0,-0.98572,1e-05,1.83619]
[1776617318967,54.89,75618.71,0.0,-0.98569,1e-05,1.83931]
[1776617321991,54.89,75624.1,0.0,-0.98562,1e-05,1.84732]
[1776617324002,54.89,75628.82,0.0,-0.98556,1e-05,1.85432]
[1776617326017,54.89,75636.67,0.0,-0.98545,1e-05,1.86596]
[1776617330046,54.89,75640.67,0.0,-0.9854,1e-05,1.87179]
[1776617335081,54.88,75638.76,0.0,-0.98543,1e-05,1.86872]
[1776617342129,54.88,75636.89,0.0,-0.98545,1e-05,1.86568]
[1776617343399,54.88,75643.38,0.0,-0.98537,1e-05,1.87532]
[1776617345149,54.88,75645.57,0.0,-0.98534,1e-05,1.87849]
[1776617351195,54.88,75643.46,0.0,-0.98537,1e-05,1.87497]
[1776617357233,54.88,75640.6,0.0,-0.98541,1e-05,1.87033]
[1776617363540,54.88,75638.71,0.0,-0.98544,1e-05,1.86716]
[1776617370325,54.87,75639.66,0.0,-0.98543,1e-05,1.86814]
[1776617375360,54.87,75636.54,0.0,-0.98549,1e-05,1.86091]
[1776617380395,54.87,75636.71,0.0,-0.98549,1e-05,1.86088]
[1776617385429,54.87,75635.83,0.0,-0.98551,1e-05,1.85929]
[1776617390465,54.87,75631.61,0.0,-0.98557,1e-05,1.85274]
[1776617393752,54.87,75614.31,0.0,-0.9858,1e-05,1.82706]
[1776617395500,54.86,75611.74,0.0,-0.98583,1e-05,1.82324]
[1776617397514,54.86,75610.95,0.0,-0.98584,1e-05,1.82209]
[1776617402558,54.87,75618.38,0.0,-0.98574,1e-05,1.83304]
[1776617403823,54.87,75603.24,0.0,-0.98594,1e-05,1.81087]
[1776617404565,54.87,75603.24,0.0,-0.98594,1e-05,1.81088]
[1776617405571,54.87,75606.49,0.0,-0.9859,1e-05,1.81567]
[1776617412620,54.87,75609.68,0.0,-0.98585,1e-05,1.82059]
[1776617416649,54.87,75604.87,0.0,-0.98591,1e-05,1.81375]
[1776617418663,54.87,75601.96,0.0,-0.98595,1e-05,1.80965]
[1776617423964,54.87,75602.71,0.0,-0.98594,1e-05,1.81113]
[1776617429741,54.87,75602.99,0.0,-0.98593,1e-05,1.812]
[1776617430747,54.87,75610.93,0.0,-0.98582,1e-05,1.82368]
[1776617431753,54.88,75614.18,0.0,-0.9858,1e-05,1.82622]
[1776617436790,54.88,75614.42,0.0,-0.98579,1e-05,1.82686]
[1776617437796,54.88,75608.38,0.0,-0.98587,1e-05,1.81808]
[1776617438802,54.88,75603.86,0.0,-0.98593,1e-05,1.81156]
[1776617440818,54.88,75597.74,0.0,-0.98601,1e-05,1.80284]
[1776617441824,54.88,75595.5,0.0,-0.98603,1e-05,1.79969]
[1776617446864,54.88,75592.8,0.0,-0.98606,1e-05,1.7963]
[1776617450890,54.89,75587.43,0.0,-0.98613,1e-05,1.78895]
[1776617455926,54.89,75586.4,0.0,-0.98614,1e-05,1.788]
[1776617460961,54.89,75584.7,0.0,-0.98615,1e-05,1.78605]
[1776617462974,54.89,75591.35,0.0,-0.98607,1e-05,1.79585]
[1776617463981,54.89,75601.23,0.0,-0.98594,1e-05,1.81028]
[1776617464988,54.89,75602.36,0.0,-0.98593,1e-05,1.81198]
[1776617470032,54.9,75593.9,0.0,-0.98603,1e-05,1.79993]
[1776617474051,54.9,75600.04,0.0,-0.98595,1e-05,1.80911]
[1776617477072,54.9,75606.09,0.0,-0.98587,1e-05,1.81808]
[1776617479087,54.9,75608.95,0.0,-0.98583,1e-05,1.82234]
[1776617484133,54.9,75605.48,0.0,-0.98588,1e-05,1.81739]
[1776617486137,54.9,75598.42,0.0,-0.98597,1e-05,1.80719]
[1776617489158,54.9,75611.14,0.0,-0.9858,1e-05,1.82586]
[1776617490166,54.9,75617.26,0.0,-0.98572,1e-05,1.83484]
[1776617495199,54.9,75617.65,0.0,-0.98573,1e-05,1.83309]
[1776617501243,54.9,75615.41,0.0,-0.98576,1e-05,1.82977]
[1776617504534,54.9,75608.78,0.0,-0.98585,1e-05,1.82004]
[1776617510304,54.9,75607.85,0.0,-0.98586,1e-05,1.81874]
[1776617512319,54.9,75600.77,0.0,-0.98595,1e-05,1.80846]
[1776617517354,54.9,75601.5,0.0,-0.98594,1e-05,1.80966]
[1776617522390,54.9,75607.56,0.0,-0.98586,1e-05,1.81858]
[1776617526418,54.9,75601.16,0.0,-0.98595,1e-05,1.80931]
[1776617528433,54.9,75595.3,0.0,-0.98602,1e-05,1.80087]
[1776617532467,54.9,75608.91,0.0,-0.98584,1e-05,1.82082]
[1776617533470,54.9,75622.94,0.0,-0.98566,1e-05,1.84142]
[1776617534749,54.9,75629.6,0.0,-0.98557,1e-05,1.85123]
[1776617540524,54.9,75634.08,0.0,-0.98552,1e-05,1.85765]
[1776617543544,54.9,75632.62,0.0,-0.98554,1e-05,1.85539]
[1776617546562,54.9,75625.05,0.0,-0.98564,1e-05,1.84411]
[1776617548576,54.9,75623.87,0.0,-0.98565,1e-05,1.84236]
[1776617550590,54.9,75628.87,0.0,-0.98559,1e-05,1.84976]
[1776617555625,54.9,75631.01,0.0,-0.98558,1e-05,1.85059]
[1776617561667,54.9,75631.91,0.0,-0.98556,1e-05,1.85189]
[1776617566702,54.9,75632.88,0.0,-0.98555,1e-05,1.85328]
[1776617572745,54.9,75634.72,0.0,-0.98553,1e-05,1.85592]
[1776617577779,54.9,75636.05,0.0,-0.98551,1e-05,1.85779]
[1776617585101,54.9,75636.29,0.0,-0.98551,1e-05,1.85797]
[1776617587868,54.9,75630.69,0.0,-0.98558,1e-05,1.84958]
[1776617588861,54.9,75614.67,0.0,-0.98579,1e-05,1.82595]
[1776617589868,54.9,75615.0,0.0,-0.98579,1e-05,1.82647]
[1776617595171,54.9,75611.29,0.0,-0.98584,1e-05,1.82114]
[1776617599998,54.9,75599.26,0.0,-0.98599,1e-05,1.80373]
[1776617600990,54.9,75587.34,0.0,-0.98614,1e-05,1.78648]
[1776617601984,54.9,75562.78,0.0,-0.98645,1e-05,1.7516]
[1776617602990,54.9,75553.83,0.0,-0.98656,1e-05,1.73909]
[1776617608024,54.91,75548.11,0.0,-0.98663,1e-05,1.73184]
[1776617609041,54.91,75541.5,0.0,-0.98671,1e-05,1.72256]
[1776617610039,54.91,75531.73,0.0,-0.98682,1e-05,1.70932]
[1776617613060,54.91,75537.3,0.0,-0.98677,1e-05,1.71553]
[1776617617090,54.92,75541.56,0.0,-0.98671,1e-05,1.72223]
[1776617620123,54.92,75518.27,0.0,-0.98699,1e-05,1.69044]
[1776617621126,54.92,75507.52,0.0,-0.98711,1e-05,1.67591]
[1776617622135,54.93,75495.36,0.0,-0.98726,1e-05,1.65959]
[1776617623147,54.93,75488.51,0.0,-0.98733,1e-05,1.65058]
[1776617625165,54.93,75476.37,0.0,-0.98747,1e-05,1.63482]
[1776617626166,54.93,75462.79,0.0,-0.98763,1e-05,1.617]
[1776617627173,54.94,75446.88,0.0,-0.98781,1e-05,1.59629]
[1776617629189,54.94,75440.97,0.0,-0.98787,1e-05,1.5893]
[1776617630200,54.94,75429.5,0.0,-0.98799,1e-05,1.57469]
[1776617631202,54.95,75418.47,0.0,-0.98811,1e-05,1.5608]
[1776617633219,54.95,75440.01,0.0,-0.98786,1e-05,1.58973]
[1776617634224,54.96,75456.26,0.0,-0.98767,1e-05,1.61156]
[1776617635233,54.96,75467.82,0.0,-0.98754,1e-05,1.62731]
[1776617636241,54.96,75476.98,0.0,-0.98743,1e-05,1.63993]
[1776617641276,54.97,75485.92,0.0,-0.98731,1e-05,1.6536]
[1776617642283,54.97,75468.49,0.0,-0.98751,1e-05,1.63046]
[1776617643290,54.97,75457.85,0.0,-0.98763,1e-05,1.61662]
[1776617645304,54.98,75463.63,0.0,-0.98756,1e-05,1.62507]
[1776617647338,54.98,75450.14,0.0,-0.98771,1e-05,1.60747]
[1776617648335,54.98,75434.19,0.0,-0.98789,1e-05,1.58683]
[1776617649343,54.99,75436.69,0.0,-0.98785,1e-05,1.59095]
[1776617650348,54.99,75444.91,0.0,-0.98775,1e-05,1.60218]
[1776617651352,55.0,75450.75,0.0,-0.98768,1e-05,1.6103]
[1776617655728,55.0,75466.54,0.0,-0.98749,1e-05,1.63251]
[1776617657415,55.01,75475.63,0.0,-0.98738,1e-05,1.64544]
[1776617658423,55.01,75483.01,0.0,-0.98729,1e-05,1.65542]
[1776617659430,55.01,75486.2,0.0,-0.98724,1e-05,1.66069]
[1776617664463,55.02,75487.56,0.0,-0.98722,1e-05,1.66398]
[1776617667487,55.03,75494.04,0.0,-0.98713,1e-05,1.67367]
[1776617669502,55.03,75485.91,0.0,-0.98723,1e-05,1.66286]
[1776617670510,55.03,75471.15,0.0,-0.98739,1e-05,1.64351]
[1776617673532,55.04,75476.27,0.0,-0.98734,1e-05,1.64928]
[1776617674535,55.04,75471.09,0.0,-0.9874,1e-05,1.64263]
[1776617675867,55.05,75462.55,0.0,-0.9875,1e-05,1.6315]
[1776617676556,55.05,75462.55,0.0,-0.98749,1e-05,1.63185]
[1776617677563,55.05,75454.53,0.0,-0.98758,1e-05,1.62151]
[1776617681586,55.06,75462.46,0.0,-0.98748,1e-05,1.63357]
[1776617682591,55.06,75449.41,0.0,-0.98763,1e-05,1.61652]
[1776617683599,55.07,75434.55,0.0,-0.98779,1e-05,1.59727]
[1776617687626,55.08,75422.24,0.0,-0.98792,1e-05,1.58278]
[1776617690653,55.08,75410.45,0.0,-0.98804,1e-05,1.56828]
[1776617691661,55.09,75411.3,0.0,-0.98803,1e-05,1.57029]
[1776617694686,55.1,75423.18,0.0,-0.98788,1e-05,1.5871]
[1776617696026,55.1,75430.34,0.0,-0.9878,1e-05,1.59689]
[1776617696695,55.1,75430.34,0.0,-0.98779,1e-05,1.5973]
[1776617698709,55.11,75424.79,0.0,-0.98785,1e-05,1.59084]
[1776617703745,55.12,75419.56,0.0,-0.98789,1e-05,1.58609]
[1776617704754,55.13,75428.19,0.0,-0.98779,1e-05,1.59784]
[1776617706099,55.13,75424.08,0.0,-0.98783,1e-05,1.59284]
[1776617707772,55.13,75416.89,0.0,-0.9879,1e-05,1.58424]
[1776617708815,55.13,75387.32,0.0,-0.98824,1e-05,1.54597]
[1776617709797,55.14,75387.32,0.0,-0.98823,1e-05,1.54685]
[1776617710818,55.14,75379.98,0.0,-0.98831,1e-05,1.53746]
[1776617711830,55.14,75359.44,0.0,-0.98853,1e-05,1.51191]
[1776617712831,55.15,75340.68,0.0,-0.98873,1e-05,1.48892]
[1776617713844,55.15,75350.62,0.0,-0.98861,1e-05,1.50186]
[1776617714840,55.19,75368.5,0.0,-0.98837,1e-05,1.53046]
[1776617716174,55.2,75385.55,0.0,-0.98818,1e-05,1.55275]
[1776617716866,55.2,75385.55,0.0,-0.98817,1e-05,1.55322]
[1776617717864,55.2,75363.86,0.0,-0.98841,1e-05,1.52601]
[1776617719879,55.21,75355.9,0.0,-0.98848,1e-05,1.51697]
[1776617720890,55.21,75336.63,0.0,-0.98869,1e-05,1.49335]
[1776617721899,55.22,75334.11,0.0,-0.98871,1e-05,1.49077]
[1776617722901,55.22,75344.02,0.0,-0.9886,1e-05,1.50369]
[1776617724913,55.23,75355.65,0.0,-0.98846,1e-05,1.51937]
[1776617726253,55.23,75370.65,0.0,-0.98829,1e-05,1.53891]
[1776617726929,55.23,75370.65,0.0,-0.98829,1e-05,1.5394]
[1776617727936,55.24,75363.53,0.0,-0.98836,1e-05,1.53082]
[1776617728946,55.24,75366.57,0.0,-0.98833,1e-05,1.53517]
[1776617730958,55.25,75365.61,0.0,-0.98833,1e-05,1.53492]
[1776617731965,55.25,75372.54,0.0,-0.98826,1e-05,1.5422]
[1776617732973,55.25,75376.84,0.0,-0.98821,1e-05,1.54817]
[1776617734047,55.26,75383.98,0.0,-0.98813,1e-05,1.55781]
[1776617734997,55.26,75385.32,0.0,-0.98811,1e-05,1.55999]
[1776617740038,55.28,75384.38,0.0,-0.9881,1e-05,1.56104]
[1776617744087,55.29,75395.72,0.0,-0.98796,1e-05,1.5775]
[1776617745067,55.29,75401.74,0.0,-0.98789,1e-05,1.58576]
[1776617746394,55.29,75412.87,0.0,-0.98776,1e-05,1.60075]
[1776617747082,55.3,75412.87,0.0,-0.98775,1e-05,1.60114]
[1776617748090,55.3,75411.57,0.0,-0.98776,1e-05,1.59982]
[1776617752117,55.31,75423.08,0.0,-0.98762,1e-05,1.61653]
[1776617753127,55.31,75427.58,0.0,-0.98756,1e-05,1.62284]
[1776617754131,55.31,75426.84,0.0,-0.98757,1e-05,1.6222]
[1776617756474,55.32,75417.16,0.0,-0.98767,1e-05,1.61005]
[1776617759167,55.33,75417.54,0.0,-0.98766,1e-05,1.61159]
[1776617760190,55.33,75426.34,0.0,-0.98756,1e-05,1.62358]
[1776617762196,55.33,75447.06,0.0,-0.98731,1e-05,1.65222]
[1776617764212,55.34,75447.4,0.0,-0.9873,1e-05,1.65321]
[1776617766226,55.34,75457.78,0.0,-0.98717,1e-05,1.66774]
[1776617771260,55.35,75459.01,0.0,-0.98715,1e-05,1.67058]
[1776617773274,55.35,75464.26,0.0,-0.98708,1e-05,1.67817]
[1776617776294,55.36,75469.78,0.0,-0.98701,1e-05,1.68636]
[1776617780323,55.36,75476.41,0.0,-0.98692,1e-05,1.69628]
[1776617783344,55.36,75481.66,0.0,-0.98685,1e-05,1.7041]
[1776617788380,55.37,75482.69,0.0,-0.98683,1e-05,1.70648]
[1776617793415,55.38,75483.28,0.0,-0.98683,1e-05,1.70602]
[1776617794423,55.38,75478.13,0.0,-0.98689,1e-05,1.69912]
[1776617795434,55.38,75468.75,0.0,-0.987,1e-05,1.68647]
[1776617800466,55.39,75467.35,0.0,-0.98701,1e-05,1.68567]
[1776617802483,55.39,75462.57,0.0,-0.98706,1e-05,1.67961]
[1776617803487,55.39,75445.18,0.0,-0.98727,1e-05,1.65631]
[1776617804494,55.39,75436.14,0.0,-0.98737,1e-05,1.64445]
[1776617805513,55.4,75429.96,0.0,-0.98744,1e-05,1.63648]
[1776617806512,55.4,75429.96,0.0,-0.98744,1e-05,1.63678]
[1776617807518,55.4,75415.95,0.0,-0.9876,1e-05,1.61849]
[1776617808524,55.4,75410.71,0.0,-0.98765,1e-05,1.61191]
[1776617810541,55.41,75395.48,0.0,-0.98782,1e-05,1.59263]
[1776617812554,55.41,75386.94,0.0,-0.98791,1e-05,1.58227]
[1776617813563,55.42,75370.4,0.0,-0.98809,1e-05,1.56131]
[1776617815573,55.42,75356.05,0.0,-0.98824,1e-05,1.54383]
[1776617818594,55.43,75364.17,0.0,-0.98814,1e-05,1.55555]
[1776617821623,55.44,75370.01,0.0,-0.98807,1e-05,1.56433]
[1776617822624,55.44,75379.58,0.0,-0.98795,1e-05,1.5771]
[1776617823632,55.44,75371.8,0.0,-0.98804,1e-05,1.56746]
[1776617824640,55.45,75364.91,0.0,-0.98811,1e-05,1.55903]
[1776617825643,55.45,75351.72,0.0,-0.98825,1e-05,1.54262]
[1776617826993,55.45,75346.65,0.0,-0.9883,1e-05,1.53667]
[1776617827665,55.46,75346.65,0.0,-0.9883,1e-05,1.53713]
[1776617832697,55.47,75351.11,0.0,-0.98823,1e-05,1.54507]
[1776617833749,55.48,75363.77,0.0,-0.98809,1e-05,1.56169]
[1776617834720,55.48,75377.66,0.0,-0.98793,1e-05,1.58001]
[1776617835728,55.48,75385.24,0.0,-0.98784,1e-05,1.59023]
[1776617837064,55.48,75374.01,0.0,-0.98796,1e-05,1.57602]
[1776617837749,55.49,75374.01,0.0,-0.98796,1e-05,1.57642]
[1776617838755,55.49,75366.16,0.0,-0.98804,1e-05,1.56669]
[1776617839756,55.49,75354.33,0.0,-0.98817,1e-05,1.55194]
[1776617840829,55.5,75345.25,0.0,-0.98827,1e-05,1.54081]
[1776617841793,55.5,75338.93,0.0,-0.98834,1e-05,1.53279]
[1776617843796,55.5,75332.0,0.0,-0.9884,1e-05,1.52496]
[1776617847141,55.51,75349.18,0.0,-0.9882,1e-05,1.54857]
[1776617847831,55.52,75349.18,0.0,-0.9882,1e-05,1.549]
[1776617848832,55.52,75355.86,0.0,-0.98812,1e-05,1.55754]
[1776617849839,55.52,75357.39,0.0,-0.9881,1e-05,1.55992]
[1776617850846,55.53,75369.13,0.0,-0.98796,1e-05,1.57584]
[1776617851853,55.53,75375.41,0.0,-0.98791,1e-05,1.58189]
[1776617855882,55.54,75370.23,0.0,-0.98795,1e-05,1.5767]
[1776617857895,55.54,75368.15,0.0,-0.98797,1e-05,1.57516]
[1776617859912,55.55,75361.9,0.0,-0.98803,1e-05,1.5675]
[1776617860915,55.55,75368.03,0.0,-0.98796,1e-05,1.57581]
[1776617861924,55.55,75370.54,0.0,-0.98793,1e-05,1.57945]
[1776617863938,55.56,75369.01,0.0,-0.98794,1e-05,1.57823]
[1776617868972,55.57,75365.46,0.0,-0.98796,1e-05,1.57555]
[1776617873001,55.58,75375.39,0.0,-0.98784,1e-05,1.58996]
[1776617874010,55.58,75377.75,0.0,-0.98781,1e-05,1.5934]
[1776617879044,55.6,75377.31,0.0,-0.9878,1e-05,1.59462]
[1776617882065,55.6,75388.84,0.0,-0.98766,1e-05,1.61079]
[1776617883074,55.6,75391.34,0.0,-0.98762,1e-05,1.61441]
[1776617886092,55.61,75392.21,0.0,-0.98761,1e-05,1.61652]
[1776617887438,55.62,75401.29,0.0,-0.9875,1e-05,1.62915]
[1776617892134,55.62,75403.7,0.0,-0.98746,1e-05,1.63352]
[1776617897497,55.63,75408.68,0.0,-0.98738,1e-05,1.64183]
[1776617900195,55.64,75407.97,0.0,-0.98739,1e-05,1.64142]
[1776617905229,55.65,75416.96,0.0,-0.98727,1e-05,1.65475]
[1776617906241,55.65,75408.58,0.0,-0.98737,1e-05,1.64378]
[1776617910274,55.66,75406.29,0.0,-0.98738,1e-05,1.642]
[1776617915312,55.67,75408.55,0.0,-0.98736,1e-05,1.64417]
[1776617917638,55.67,75415.39,0.0,-0.98728,1e-05,1.65382]
[1776617922357,55.68,75417.08,0.0,-0.98725,1e-05,1.65727]
[1776617927708,55.68,75414.16,0.0,-0.98727,1e-05,1.6545]
[1776617933432,55.69,75409.71,0.0,-0.98731,1e-05,1.64987]
[1776617936453,55.7,75416.37,0.0,-0.98723,1e-05,1.65949]
[1776617937462,55.7,75417.72,0.0,-0.98721,1e-05,1.66151]
[1776617942498,55.71,75416.94,0.0,-0.98721,1e-05,1.6615]
[1776617946526,55.71,75421.26,0.0,-0.98715,1e-05,1.66812]
[1776617951563,55.72,75425.36,0.0,-0.98709,1e-05,1.6746]
[1776617956605,55.72,75422.35,0.0,-0.98712,1e-05,1.67141]
[1776617958610,55.73,75414.09,0.0,-0.98721,1e-05,1.66086]
[1776617959618,55.73,75408.09,0.0,-0.98728,1e-05,1.65281]
[1776617960625,55.73,75403.95,0.0,-0.98733,1e-05,1.64748]
[1776617961632,55.73,75395.48,0.0,-0.98742,1e-05,1.63667]
[1776617963645,55.73,75388.56,0.0,-0.9875,1e-05,1.62774]
[1776617964652,55.73,75386.3,0.0,-0.98753,1e-05,1.62501]
[1776617969687,55.74,75377.28,0.0,-0.98762,1e-05,1.61445]
[1776617970694,55.75,75376.52,0.0,-0.98762,1e-05,1.61373]
[1776617975731,55.75,75374.28,0.0,-0.98765,1e-05,1.61009]
[1776617977744,55.76,75372.2,0.0,-0.98767,1e-05,1.60794]
[1776617981774,55.77,75366.05,0.0,-0.98773,1e-05,1.60109]
[1776617982793,55.77,75355.92,0.0,-0.98784,1e-05,1.58822]
[1776617983788,55.77,75355.92,0.0,-0.98784,1e-05,1.58885]
[1776617984795,55.77,75342.02,0.0,-0.98799,1e-05,1.5709]
[1776617985801,55.78,75342.02,0.0,-0.98799,1e-05,1.57161]
[1776617987827,55.78,75355.09,0.0,-0.98783,1e-05,1.58915]
[1776617988825,55.78,75360.4,0.0,-0.98777,1e-05,1.59637]
[1776617993860,55.79,75368.12,0.0,-0.98767,1e-05,1.60767]
[1776617995880,55.8,75370.95,0.0,-0.98764,1e-05,1.61196]
[1776617999905,55.8,75377.0,0.0,-0.98756,1e-05,1.62103]
[1776618002981,55.81,75371.51,0.0,-0.98761,1e-05,1.6149]
[1776618003993,55.81,75353.1,0.0,-0.98782,1e-05,1.59087]
[1776618005005,55.81,75307.67,0.0,-0.98832,1e-05,1.5331]
[1776618006007,55.81,75277.04,0.0,-0.98865,1e-05,1.49489]
[1776618007039,55.82,75279.71,0.0,-0.98861,1e-05,1.49952]
[1776618008280,55.83,75302.17,0.0,-0.98836,1e-05,1.52797]
[1776618009049,55.83,75302.17,0.0,-0.98836,1e-05,1.52839]
[1776618011069,55.84,75310.04,0.0,-0.98827,1e-05,1.53912]
[1776618012071,55.84,75318.55,0.0,-0.98817,1e-05,1.55029]
[1776618013105,55.84,75329.35,0.0,-0.98805,1e-05,1.56406]
[1776618014093,55.84,75286.38,0.0,-0.98852,1e-05,1.51019]
[1776618015098,55.85,75265.87,0.0,-0.98873,1e-05,1.48568]
[1776618016105,55.85,75261.26,0.0,-0.98877,1e-05,1.48086]
[1776618018361,55.89,75259.79,0.0,-0.98873,1e-05,1.48497]
[1776618021174,55.9,75272.79,0.0,-0.98859,1e-05,1.50148]
[1776618022169,55.97,75309.67,0.0,-0.9881,1e-05,1.55761]
[1776618024183,55.97,75314.09,0.0,-0.98805,1e-05,1.56398]
[1776618027223,55.98,75301.72,0.0,-0.98818,1e-05,1.54935]
[1776618028432,55.98,75308.03,0.0,-0.9881,1e-05,1.55774]
[1776618034254,56.0,75306.6,0.0,-0.98811,1e-05,1.55611]
[1776618038508,56.01,75312.42,0.0,-0.98804,1e-05,1.56507]
[1776618041305,56.02,75305.84,0.0,-0.9881,1e-05,1.55782]
[1776618046363,56.03,75270.38,0.0,-0.98847,1e-05,1.51475]
[1776618048585,56.03,75279.5,0.0,-0.98837,1e-05,1.52697]
[1776618049368,56.06,75279.5,0.0,-0.98833,1e-05,1.53135]
[1776618051406,56.07,75292.31,0.0,-0.98818,1e-05,1.54875]
[1776618052397,56.08,75279.52,0.0,-0.98831,1e-05,1.53307]
[1776618053403,56.11,75266.42,0.0,-0.98841,1e-05,1.52126]
[1776618058658,56.18,75272.31,0.0,-0.98826,1e-05,1.53874]
[1776618061458,56.21,75264.62,0.0,-0.9883,1e-05,1.53406]
[1776618066494,56.33,75262.1,0.0,-0.98818,1e-05,1.54783]
[1776618068728,56.39,75267.89,0.0,-0.98805,1e-05,1.56294]
[1776618072543,56.42,75272.93,0.0,-0.98795,1e-05,1.57418]
[1776618073555,56.42,75282.72,0.0,-0.98784,1e-05,1.58704]
[1776618075558,56.43,75281.95,0.0,-0.98784,1e-05,1.58674]
[1776618080592,56.44,75278.12,0.0,-0.98787,1e-05,1.5835]
[1776618084628,56.45,75288.36,0.0,-0.98774,1e-05,1.59801]
[1776618085637,56.45,75299.53,0.0,-0.98761,1e-05,1.61278]
[1776618086641,56.45,75300.33,0.0,-0.9876,1e-05,1.61411]
[1776618091689,56.46,75298.64,0.0,-0.98762,1e-05,1.61128]
[1776618093695,56.47,75293.27,0.0,-0.98768,1e-05,1.60491]
[1776618097718,56.47,75299.19,0.0,-0.9876,1e-05,1.61378]
[1776618101748,56.48,75307.12,0.0,-0.9875,1e-05,1.62529]
[1776618102755,56.48,75305.59,0.0,-0.98751,1e-05,1.62356]
[1776618106783,56.49,75300.54,0.0,-0.98756,1e-05,1.6181]
[1776618111819,56.5,75305.01,0.0,-0.9875,1e-05,1.62534]
[1776618113833,56.5,75305.76,0.0,-0.98749,1e-05,1.62685]
[1776618118885,56.51,75289.07,0.0,-0.98766,1e-05,1.60649]
[1776618119893,56.52,75283.49,0.0,-0.98772,1e-05,1.59959]
[1776618120904,56.52,75283.12,0.0,-0.98772,1e-05,1.59942]
[1776618122918,56.52,75295.38,0.0,-0.98758,1e-05,1.61589]
[1776618123924,56.52,75297.07,0.0,-0.98756,1e-05,1.61836]
[1776618125938,56.53,75306.91,0.0,-0.98744,1e-05,1.63174]
[1776618126944,56.53,75310.85,0.0,-0.98739,1e-05,1.63716]
[1776618127951,56.53,75310.3,0.0,-0.9874,1e-05,1.63668]
[1776618132987,56.54,75302.18,0.0,-0.98748,1e-05,1.62724]
[1776618133994,56.54,75300.59,0.0,-0.9875,1e-05,1.62541]
[1776618138021,56.55,75297.37,0.0,-0.98752,1e-05,1.62248]
[1776618142051,56.56,75302.64,0.0,-0.98745,1e-05,1.63037]
[1776618149301,56.57,75307.49,0.0,-0.98738,1e-05,1.6385]
[1776618155141,56.58,75314.8,0.0,-0.9873,1e-05,1.64751]
[1776618160181,56.59,75319.75,0.0,-0.98723,1e-05,1.65529]
[1776618164203,56.59,75322.24,0.0,-0.98719,1e-05,1.65954]
[1776618169441,56.6,75316.02,0.0,-0.98726,1e-05,1.65246]
[1776618175280,56.61,75318.82,0.0,-0.98721,1e-05,1.65749]
[1776618180321,56.62,75318.2,0.0,-0.98721,1e-05,1.65777]
[1776618182335,56.62,75325.28,0.0,-0.98712,1e-05,1.66757]
[1776618187369,56.63,75329.42,0.0,-0.98707,1e-05,1.67402]
[1776618189585,56.63,75334.49,0.0,-0.987,1e-05,1.68115]
[1776618190390,56.63,75334.49,0.0,-0.987,1e-05,1.68131]
[1776618192404,56.63,75338.13,0.0,-0.98696,1e-05,1.68649]
[1776618194426,56.63,75349.32,0.0,-0.98682,1e-05,1.70181]
[1776618199655,56.64,75349.44,0.0,-0.98682,1e-05,1.70256]
[1776618202480,56.64,75354.77,0.0,-0.98675,1e-05,1.71011]
[1776618203487,56.64,75360.43,0.0,-0.98668,1e-05,1.71789]
[1776618204494,56.64,75370.27,0.0,-0.98656,1e-05,1.73139]
[1776618205500,56.64,75385.15,0.0,-0.98638,1e-05,1.75189]
[1776618208521,56.64,75390.43,0.0,-0.98631,1e-05,1.75926]
[1776618211585,56.64,75383.57,0.0,-0.98641,1e-05,1.74762]
[1776618212550,56.64,75370.54,0.0,-0.98657,1e-05,1.7298]
[1776618213560,56.64,75358.57,0.0,-0.98671,1e-05,1.71358]
[1776618218601,56.65,75361.72,0.0,-0.98667,1e-05,1.71836]
[1776618219822,56.65,75367.0,0.0,-0.98661,1e-05,1.72563]
[1776618222621,56.65,75364.16,0.0,-0.98664,1e-05,1.72201]
[1776618227656,56.65,75369.0,0.0,-0.98658,1e-05,1.72906]
[1776618232690,56.65,75375.37,0.0,-0.9865,1e-05,1.73817]
[1776618235713,56.66,75362.55,0.0,-0.98665,1e-05,1.72083]
[1776618236720,56.66,75362.63,0.0,-0.98665,1e-05,1.72103]
[1776618239965,56.66,75352.86,0.0,-0.98676,1e-05,1.70802]
[1776618240766,56.66,75352.86,0.0,-0.98676,1e-05,1.70812]
[1776618245789,56.66,75338.47,0.0,-0.98693,1e-05,1.68923]
[1776618246797,56.66,75334.94,0.0,-0.98697,1e-05,1.68462]
[1776618247814,56.66,75327.14,0.0,-0.98706,1e-05,1.67434]
[1776618248812,56.66,75316.37,0.0,-0.98718,1e-05,1.66018]
[1776618250040,56.67,75310.97,0.0,-0.98725,1e-05,1.65322]
[1776618251833,56.67,75315.91,0.0,-0.98718,1e-05,1.66013]
[1776618252841,56.67,75317.75,0.0,-0.98716,1e-05,1.66274]
[1776618257876,56.68,75318.46,0.0,-0.98715,1e-05,1.66453]
[1776618263921,56.68,75314.83,0.0,-0.98718,1e-05,1.66076]
[1776618265934,56.69,75308.06,0.0,-0.98725,1e-05,1.65218]
[1776618270969,56.69,75308.06,0.0,-0.98725,1e-05,1.65313]
[1776618273992,56.7,75301.27,0.0,-0.98733,1e-05,1.64263]
[1776618277022,56.7,75288.97,0.0,-0.98747,1e-05,1.62718]
[1776618278036,56.7,75282.91,0.0,-0.98754,1e-05,1.61953]
[1776618279041,56.7,75274.49,0.0,-0.98763,1e-05,1.60888]
[1776618280057,56.7,75262.55,0.0,-0.98776,1e-05,1.59378]
[1776618281055,56.71,75256.67,0.0,-0.98782,1e-05,1.58655]
[1776618282061,56.71,75236.24,0.0,-0.98805,1e-05,1.56094]
[1776618283071,56.71,75224.89,0.0,-0.98817,1e-05,1.54702]
[1776618284079,56.71,75219.97,0.0,-0.98822,1e-05,1.54124]
[1776618288104,56.72,75219.87,0.0,-0.98821,1e-05,1.5426]
[1776618290211,56.73,75204.03,0.0,-0.98837,1e-05,1.52367]
[1776618291135,56.73,75190.91,0.0,-0.98851,1e-05,1.50752]
[1776618292152,56.74,75170.86,0.0,-0.98871,1e-05,1.48393]
[1776618293150,56.77,75170.86,0.0,-0.98867,1e-05,1.48855]
[1776618295167,56.8,75187.22,0.0,-0.98846,1e-05,1.51316]
[1776618296176,56.8,75200.62,0.0,-0.98832,1e-05,1.52968]
[1776618297177,56.81,75174.55,0.0,-0.98858,1e-05,1.49892]
[1776618298184,56.81,75166.81,0.0,-0.98866,1e-05,1.48997]
[1776618303243,56.83,75161.2,0.0,-0.9887,1e-05,1.48548]
[1776618308281,56.85,75160.62,0.0,-0.98868,1e-05,1.4871]
[1776618310490,56.86,75154.65,0.0,-0.98874,1e-05,1.48082]
[1776618314322,56.9,75137.19,0.0,-0.98886,1e-05,1.46624]
[1776618319357,56.98,75074.1,0.0,-0.98941,1e-05,1.40214]
[1776618320599,56.99,75063.17,0.0,-0.9895,1e-05,1.39115]
[1776618322384,57.08,75050.93,0.0,-0.98952,1e-05,1.38911]
[1776618323399,57.08,75043.96,0.0,-0.98959,1e-05,1.38117]
[1776618324402,57.17,75042.08,0.0,-0.9895,1e-05,1.39111]
[1776618325420,57.21,75060.48,0.0,-0.98927,1e-05,1.41781]
[1776618326424,57.25,75055.93,0.0,-0.98927,1e-05,1.41811]
[1776618327435,57.3,75032.45,0.0,-0.98945,1e-05,1.39697]
[1776618329445,57.38,75043.26,0.0,-0.98924,1e-05,1.4205]
[1776618330669,57.38,75065.9,0.0,-0.98902,1e-05,1.44688]
[1776618331460,57.42,75065.9,0.0,-0.98898,1e-05,1.45076]
[1776618332474,57.43,75098.79,0.0,-0.98864,1e-05,1.49027]
[1776618333473,57.43,75086.46,0.0,-0.98876,1e-05,1.47598]
[1776618334481,57.43,75096.4,0.0,-0.98866,1e-05,1.4883]
[1776618336499,57.44,75064.86,0.0,-0.98897,1e-05,1.45177]
[1776618338535,57.45,75075.25,0.0,-0.98886,1e-05,1.46499]
[1776618342549,57.46,75065.29,0.0,-0.98894,1e-05,1.45512]
[1776618344562,57.47,75053.0,0.0,-0.98906,1e-05,1.4417]
[1776618346589,57.47,75029.22,0.0,-0.98929,1e-05,1.41462]
[1776618347594,57.48,75064.04,0.0,-0.98894,1e-05,1.45572]
[1776618348594,57.49,75086.14,0.0,-0.9887,1e-05,1.48321]
[1776618349602,57.49,75079.04,0.0,-0.98877,1e-05,1.4752]
[1776618350826,57.49,75087.71,0.0,-0.98868,1e-05,1.486]
[1776618354641,57.51,75093.14,0.0,-0.98861,1e-05,1.4943]
[1776618357658,57.52,75102.7,0.0,-0.98849,1e-05,1.50713]
[1776618362732,57.53,75114.71,0.0,-0.98835,1e-05,1.52341]
[1776618363727,57.53,75114.71,0.0,-0.98835,1e-05,1.52425]
[1776618364735,57.54,75122.87,0.0,-0.98826,1e-05,1.53462]
[1776618366749,57.54,75129.87,0.0,-0.98817,1e-05,1.54399]
[1776618367793,57.55,75134.37,0.0,-0.98812,1e-05,1.54991]
[1776618369776,57.55,75148.15,0.0,-0.98797,1e-05,1.56771]
[1776618370970,57.55,75168.67,0.0,-0.98774,1e-05,1.5938]
[1776618371788,57.55,75168.67,0.0,-0.98774,1e-05,1.59408]
[1776618372799,57.56,75163.67,0.0,-0.98779,1e-05,1.58806]
[1776618373811,57.56,75157.52,0.0,-0.98786,1e-05,1.58062]
[1776618375819,57.56,75147.43,0.0,-0.98796,1e-05,1.56862]
[1776618376822,57.57,75138.33,0.0,-0.98806,1e-05,1.55764]
[1776618378836,57.57,75130.7,0.0,-0.98813,1e-05,1.54889]
[1776618379858,57.57,75125.37,0.0,-0.98819,1e-05,1.54268]
[1776618381043,57.58,75117.09,0.0,-0.98827,1e-05,1.53287]
[1776618383873,57.58,75126.65,0.0,-0.98816,1e-05,1.54573]
[1776618385886,57.59,75120.27,0.0,-0.98822,1e-05,1.53859]
[1776618386893,57.59,75112.83,0.0,-0.9883,1e-05,1.52985]
[1776618388910,57.6,75120.92,0.0,-0.9882,1e-05,1.54051]
[1776618389918,57.6,75132.01,0.0,-0.98808,1e-05,1.55453]
[1776618392953,57.61,75137.44,0.0,-0.98803,1e-05,1.56018]
[1776618393948,57.61,75116.52,0.0,-0.98825,1e-05,1.53435]
[1776618394954,57.61,75106.22,0.0,-0.98836,1e-05,1.5225]
[1776618397975,57.62,75112.33,0.0,-0.98828,1e-05,1.5311]
[1776618399990,57.62,75087.45,0.0,-0.98854,1e-05,1.50126]
[1776618401211,57.63,75070.71,0.0,-0.98871,1e-05,1.48203]
[1776618405072,57.64,75078.02,0.0,-0.98862,1e-05,1.49253]
[1776618407091,57.64,75072.81,0.0,-0.98867,1e-05,1.48672]
[1776618409094,57.65,75079.87,0.0,-0.98858,1e-05,1.49605]
[1776618410103,57.66,75104.01,0.0,-0.98832,1e-05,1.52613]
[1776618411287,57.66,75096.89,0.0,-0.9884,1e-05,1.51784]
[1776618413124,57.67,75112.86,0.0,-0.98822,1e-05,1.53813]
[1776618414130,57.67,75114.99,0.0,-0.98819,1e-05,1.54111]
[1776618417150,57.68,75120.99,0.0,-0.98812,1e-05,1.54957]
[1776618419164,57.68,75131.47,0.0,-0.988,1e-05,1.56324]
[1776618420172,57.68,75133.17,0.0,-0.98798,1e-05,1.56568]
[1776618421351,57.69,75145.87,0.0,-0.98784,1e-05,1.58186]
[1776618423195,57.69,75153.26,0.0,-0.98776,1e-05,1.59148]
[1776618424202,57.69,75152.33,0.0,-0.98776,1e-05,1.59088]
[1776618425212,57.69,75136.58,0.0,-0.98793,1e-05,1.57141]
[1776618426217,57.7,75135.72,0.0,-0.98794,1e-05,1.57065]
[1776618427223,57.7,75145.85,0.0,-0.98782,1e-05,1.58365]
[1776618428229,57.7,75147.76,0.0,-0.9878,1e-05,1.58634]
[1776618430244,57.7,75140.6,0.0,-0.98787,1e-05,1.57792]
[1776618431426,57.71,75143.47,0.0,-0.98784,1e-05,1.58181]
[1776618435280,57.71,75148.78,0.0,-0.98777,1e-05,1.58966]
[1776618438301,57.72,75135.93,0.0,-0.9879,1e-05,1.57442]
[1776618439307,57.72,75134.57,0.0,-0.98792,1e-05,1.57303]
[1776618444344,57.73,75133.77,0.0,-0.98791,1e-05,1.57356]
[1776618445350,57.74,75127.5,0.0,-0.98798,1e-05,1.56605]
[1776618446356,57.74,75116.33,0.0,-0.98809,1e-05,1.55252]
[1776618447365,57.74,75117.13,0.0,-0.98808,1e-05,1.55385]
[1776618451405,57.75,75129.19,0.0,-0.98796,1e-05,1.56806]
[1776618452400,57.75,75133.16,0.0,-0.98791,1e-05,1.57332]
[1776618454414,57.76,75135.4,0.0,-0.98788,1e-05,1.57672]
[1776618457433,57.76,75140.12,0.0,-0.98782,1e-05,1.5835]
[1776618462468,57.77,75141.55,0.0,-0.98779,1e-05,1.58672]
[1776618467509,57.78,75133.64,0.0,-0.98787,1e-05,1.57818]
[1776618468514,57.78,75136.57,0.0,-0.98783,1e-05,1.58214]
[1776618471536,57.79,75132.79,0.0,-0.98787,1e-05,1.57825]
[1776618472542,57.79,75113.75,0.0,-0.98807,1e-05,1.55487]
[1776618473553,57.79,75113.73,0.0,-0.98807,1e-05,1.55517]
[1776618478588,57.81,75112.3,0.0,-0.98807,1e-05,1.55501]
[1776618481777,57.81,75133.58,0.0,-0.98783,1e-05,1.58244]
[1776618482612,57.82,75133.58,0.0,-0.98783,1e-05,1.58274]
[1776618483619,57.82,75140.68,0.0,-0.98775,1e-05,1.59193]
[1776618484625,57.82,75141.56,0.0,-0.98773,1e-05,1.59329]
[1776618489662,57.83,75142.0,0.0,-0.98772,1e-05,1.59514]
[1776618493688,57.84,75135.18,0.0,-0.98778,1e-05,1.58758]
[1776618498725,57.84,75133.87,0.0,-0.98779,1e-05,1.58727]
[1776618503761,57.85,75133.81,0.0,-0.98777,1e-05,1.58854]
[1776618507794,57.86,75140.59,0.0,-0.98769,1e-05,1.59814]
[1776618510810,57.87,75144.74,0.0,-0.98764,1e-05,1.60413]
[1776618515868,57.88,75146.33,0.0,-0.98763,1e-05,1.60524]
[1776618516865,57.88,75159.81,0.0,-0.98747,1e-05,1.62262]
[1776618517891,57.88,75173.95,0.0,-0.98731,1e-05,1.64096]
[1776618518882,57.88,75197.61,0.0,-0.98704,1e-05,1.67184]
[1776618519889,57.88,75214.45,0.0,-0.98684,1e-05,1.69409]
[1776618520898,57.88,75221.29,0.0,-0.98676,1e-05,1.70324]
[1776618522068,57.88,75234.81,0.0,-0.9866,1e-05,1.72132]
[1776618522911,57.88,75234.81,0.0,-0.9866,1e-05,1.72136]
[1776618527944,57.88,75234.55,0.0,-0.9866,1e-05,1.72122]
[1776618532980,57.89,75236.38,0.0,-0.98658,1e-05,1.72393]
[1776618534994,57.89,75242.29,0.0,-0.98651,1e-05,1.73195]
[1776618540032,57.89,75239.88,0.0,-0.98654,1e-05,1.72895]
[1776618542208,57.89,75233.43,0.0,-0.98661,1e-05,1.72041]
[1776618547078,57.89,75228.63,0.0,-0.98667,1e-05,1.71429]
[1776618552279,57.89,75234.22,0.0,-0.9866,1e-05,1.72208]
[1776618554130,57.89,75244.9,0.0,-0.98647,1e-05,1.73652]
[1776618559164,57.89,75246.92,0.0,-0.98644,1e-05,1.73944]
[1776618563193,57.9,75243.96,0.0,-0.98648,1e-05,1.73565]
[1776618568228,57.9,75232.87,0.0,-0.98661,1e-05,1.72108]
[1776618570245,57.9,75216.28,0.0,-0.9868,1e-05,1.69917]
[1776618571250,57.9,75213.63,0.0,-0.98685,1e-05,1.69359]
[1776618576286,57.9,75211.91,0.0,-0.98686,1e-05,1.69194]
[1776618581318,57.91,75207.87,0.0,-0.9869,1e-05,1.68725]
[1776618585352,57.91,75175.94,0.0,-0.98726,1e-05,1.64616]
[1776618586362,57.91,75175.41,0.0,-0.98727,1e-05,1.64567]
[1776618591396,57.92,75175.14,0.0,-0.98726,1e-05,1.64612]
[1776618594414,57.92,75181.04,0.0,-0.98719,1e-05,1.65452]
[1776618595421,57.93,75180.02,0.0,-0.9872,1e-05,1.65338]
[1776618597442,57.93,75167.88,0.0,-0.98733,1e-05,1.63807]
[1776618598447,57.93,75152.93,0.0,-0.9875,1e-05,1.61914]
[1776618599455,57.93,75150.32,0.0,-0.98753,1e-05,1.61605]
[1776618602634,57.94,75160.81,0.0,-0.9874,1e-05,1.63014]
[1776618603483,57.94,75160.81,0.0,-0.9874,1e-05,1.63035]
[1776618608519,57.94,75161.46,0.0,-0.98738,1e-05,1.63225]
[1776618613559,57.95,75161.17,0.0,-0.98738,1e-05,1.63295]
[1776618618615,57.96,75160.84,0.0,-0.98737,1e-05,1.6336]
[1776618619609,57.96,75150.11,0.0,-0.98749,1e-05,1.62011]
[1776618620616,57.96,75144.15,0.0,-0.98756,1e-05,1.61277]
[1776618621622,57.98,75144.36,0.0,-0.98753,1e-05,1.61549]
[1776618624643,58.0,75138.62,0.0,-0.98757,1e-05,1.61107]
[1776618625653,58.0,75133.2,0.0,-0.98763,1e-05,1.60446]
[1776618626658,58.0,75131.93,0.0,-0.98764,1e-05,1.60312]
[1776618627665,58.01,75124.46,0.0,-0.98772,1e-05,1.59397]
[1776618628672,58.01,75122.81,0.0,-0.98773,1e-05,1.59217]
[1776618633706,58.03,75121.82,0.0,-0.98773,1e-05,1.59259]
[1776618636728,58.04,75134.52,0.0,-0.98758,1e-05,1.6094]
[1776618637742,58.04,75136.91,0.0,-0.98755,1e-05,1.61267]
[1776618642918,58.05,75148.64,0.0,-0.98741,1e-05,1.62897]
[1776618644793,58.05,75148.45,0.0,-0.98741,1e-05,1.62893]
[1776618649826,58.06,75150.98,0.0,-0.98737,1e-05,1.63318]
[1776618651843,58.06,75166.33,0.0,-0.98719,1e-05,1.65349]
[1776618652989,58.06,75154.32,0.0,-0.98733,1e-05,1.63803]
[1776618653853,58.06,75154.32,0.0,-0.98733,1e-05,1.63822]
[1776618658886,58.07,75155.06,0.0,-0.98731,1e-05,1.64016]
[1776618663922,58.08,75158.21,0.0,-0.98726,1e-05,1.6454]
[1776618664928,58.08,75173.0,0.0,-0.98709,1e-05,1.66453]
[1776618665937,58.09,75173.43,0.0,-0.98708,1e-05,1.66665]
[1776618666943,58.1,75167.73,0.0,-0.98713,1e-05,1.66077]
[1776618667952,58.1,75167.5,0.0,-0.98713,1e-05,1.66064]
[1776618670976,58.11,75177.8,0.0,-0.98701,1e-05,1.6745]
[1776618671978,58.11,75179.21,0.0,-0.98699,1e-05,1.67648]
[1776618675008,58.11,75184.78,0.0,-0.98692,1e-05,1.68426]
[1776618676008,58.11,75207.1,0.0,-0.98666,1e-05,1.71377]
[1776618679028,58.11,75212.75,0.0,-0.98659,1e-05,1.72145]
[1776618680054,58.11,75206.52,0.0,-0.98666,1e-05,1.71322]
[1776618682052,58.11,75189.19,0.0,-0.98686,1e-05,1.6905]
[1776618683212,58.11,75182.87,0.0,-0.98694,1e-05,1.68232]
[1776618689101,58.12,75183.77,0.0,-0.98692,1e-05,1.68416]
[1776618692123,58.12,75188.45,0.0,-0.98688,1e-05,1.68841]
[1776618697158,58.12,75187.28,0.0,-0.98689,1e-05,1.68734]
[1776618702196,58.13,75184.03,0.0,-0.98692,1e-05,1.68353]
[1776618703352,58.13,75177.52,0.0,-0.987,1e-05,1.67512]
[1776618704211,58.13,75177.52,0.0,-0.987,1e-05,1.67523]
[1776618709247,58.13,75178.9,0.0,-0.98698,1e-05,1.67761]
[1776618714283,58.14,75176.86,0.0,-0.98699,1e-05,1.67552]
[1776618720326,58.14,75175.19,0.0,-0.98701,1e-05,1.67403]
[1776618723493,58.14,75194.4,0.0,-0.98678,1e-05,1.69956]
[1776618724352,58.14,75194.4,0.0,-0.98678,1e-05,1.69963]
[1776618725360,58.14,75201.84,0.0,-0.98669,1e-05,1.70953]
[1776618728384,58.15,75191.02,0.0,-0.98682,1e-05,1.69545]
[1776618733563,58.15,75188.95,0.0,-0.98684,1e-05,1.69316]
[1776618736442,58.15,75195.18,0.0,-0.98676,1e-05,1.70164]
[1776618737444,58.15,75192.63,0.0,-0.98679,1e-05,1.69835]
[1776618738452,58.15,75184.53,0.0,-0.98689,1e-05,1.68778]
[1776618739458,58.15,75184.47,0.0,-0.98689,1e-05,1.6878]
[1776618743633,58.15,75176.41,0.0,-0.98697,1e-05,1.67765]
[1776618745501,58.16,75177.14,0.0,-0.98696,1e-05,1.67881]
[1776618746511,58.16,75193.31,0.0,-0.98678,1e-05,1.70015]
[1776618747517,58.16,75192.22,0.0,-0.98679,1e-05,1.69879]
[1776618752550,58.16,75190.85,0.0,-0.98682,1e-05,1.69519]
[1776618757585,58.16,75190.84,0.0,-0.98681,1e-05,1.69559]
[1776618759602,58.16,75203.94,0.0,-0.98666,1e-05,1.71307]
[1776618760609,58.16,75218.31,0.0,-0.98649,1e-05,1.73227]
[1776618761617,58.16,75218.49,0.0,-0.98649,1e-05,1.73253]
[1776618766650,58.17,75214.6,0.0,-0.98653,1e-05,1.72744]
[1776618771685,58.17,75214.39,0.0,-0.98653,1e-05,1.72727]
[1776618776734,58.17,75216.61,0.0,-0.9865,1e-05,1.73035]
[1776618778737,58.17,75229.15,0.0,-0.98635,1e-05,1.74721]
[1776618780751,58.17,75243.37,0.0,-0.98618,1e-05,1.76645]
[1776618781760,58.17,75241.91,0.0,-0.9862,1e-05,1.76441]
[1776618786799,58.17,75235.92,0.0,-0.98628,1e-05,1.7561]
[1776618787801,58.17,75226.58,0.0,-0.98639,1e-05,1.74348]
[1776618789815,58.17,75227.49,0.0,-0.98638,1e-05,1.74472]
[1776618794849,58.17,75227.44,0.0,-0.98638,1e-05,1.74467]
[1776618798879,58.17,75237.02,0.0,-0.98626,1e-05,1.75764]
[1776618799885,58.17,75242.69,0.0,-0.98619,1e-05,1.76531]
[1776618800892,58.17,75247.74,0.0,-0.98613,1e-05,1.77215]
[1776618801899,58.16,75248.99,0.0,-0.98612,1e-05,1.77378]
[1776618806937,58.16,75251.81,0.0,-0.98609,1e-05,1.77742]
[1776618811978,58.16,75253.33,0.0,-0.98609,1e-05,1.777]
[1776618812985,58.16,75263.05,0.0,-0.98597,1e-05,1.79025]
[1776618818021,58.16,75263.94,0.0,-0.98596,1e-05,1.79111]
[1776618823055,58.16,75259.58,0.0,-0.98602,1e-05,1.78482]
[1776618829097,58.15,75259.79,0.0,-0.98602,1e-05,1.78473]
[1776618834280,58.15,75258.53,0.0,-0.98604,1e-05,1.7827]
[1776618840177,58.15,75264.62,0.0,-0.98596,1e-05,1.79067]
[1776618845209,58.15,75268.88,0.0,-0.98592,1e-05,1.79615]
[1776618848232,58.15,75259.61,0.0,-0.98603,1e-05,1.78319]
[1776618849237,58.15,75249.17,0.0,-0.98616,1e-05,1.7689]
[1776618854421,58.14,75250.1,0.0,-0.98615,1e-05,1.76999]
[1776618860316,58.14,75249.54,0.0,-0.98616,1e-05,1.76902]
[1776618863337,58.14,75243.43,0.0,-0.98623,1e-05,1.76063]
[1776618864491,58.14,75233.4,0.0,-0.98635,1e-05,1.74704]
[1776618865351,58.14,75233.4,0.0,-0.98635,1e-05,1.74705]
[1776618866358,58.14,75239.61,0.0,-0.98628,1e-05,1.75542]
[1776618871393,58.14,75242.91,0.0,-0.98626,1e-05,1.75757]
[1776618876429,58.14,75243.22,0.0,-0.98625,1e-05,1.7579]
[1776618881463,58.14,75241.43,0.0,-0.98628,1e-05,1.75539]
[1776618886498,58.14,75242.02,0.0,-0.98627,1e-05,1.75612]
[1776618891535,58.14,75242.08,0.0,-0.98627,1e-05,1.75614]
[1776618896569,58.14,75245.9,0.0,-0.98622,1e-05,1.76125]
[1776618899592,58.14,75261.46,0.0,-0.98604,1e-05,1.78234]
[1776618901605,58.14,75268.53,0.0,-0.98595,1e-05,1.79189]
[1776618904779,58.14,75254.26,0.0,-0.98613,1e-05,1.77214]
[1776618910668,58.13,75253.61,0.0,-0.98614,1e-05,1.771]
[1776618912683,58.13,75259.6,0.0,-0.98607,1e-05,1.77908]
[1776618917721,58.13,75260.28,0.0,-0.98606,1e-05,1.77972]
[1776618922755,58.13,75256.9,0.0,-0.9861,1e-05,1.7748]
[1776618927788,58.13,75255.4,0.0,-0.98612,1e-05,1.77249]
[1776618932822,58.13,75253.62,0.0,-0.98617,1e-05,1.76753]
[1776618937864,58.12,75250.46,0.0,-0.98621,1e-05,1.76297]
[1776618942901,58.12,75246.84,0.0,-0.98625,1e-05,1.75784]
[1776618945062,58.12,75252.2,0.0,-0.98619,1e-05,1.76497]
[1776618950954,58.12,75255.65,0.0,-0.98615,1e-05,1.76938]
[1776618954982,58.12,75261.48,0.0,-0.98608,1e-05,1.77707]
[1776618961027,58.12,75266.05,0.0,-0.98603,1e-05,1.78287]
[1776618966061,58.11,75269.06,0.0,-0.986,1e-05,1.78661]
[1776618972103,58.11,75269.53,0.0,-0.98599,1e-05,1.78681]
[1776618977140,58.11,75272.38,0.0,-0.98596,1e-05,1.79028]
[1776618980161,58.11,75258.16,0.0,-0.98614,1e-05,1.77066]
[1776618981167,58.11,75252.98,0.0,-0.9862,1e-05,1.76353]
[1776618986202,58.1,75250.86,0.0,-0.98623,1e-05,1.76051]
[1776618991237,58.1,75248.48,0.0,-0.98628,1e-05,1.7549]
[1776618996271,58.1,75247.29,0.0,-0.98629,1e-05,1.75316]
[1776619001306,58.1,75246.34,0.0,-0.9863,1e-05,1.75176]
[1776619007349,58.1,75245.72,0.0,-0.98631,1e-05,1.75082]
[1776619012384,58.1,75233.38,0.0,-0.98646,1e-05,1.73414]
[1776619013390,58.1,75215.68,0.0,-0.98667,1e-05,1.71056]
[1776619017422,58.1,75228.09,0.0,-0.98652,1e-05,1.72726]
[1776619022457,58.1,75231.02,0.0,-0.98649,1e-05,1.73127]
[1776619027492,58.1,75234.04,0.0,-0.98645,1e-05,1.73538]
[1776619031520,58.1,75241.88,0.0,-0.98636,1e-05,1.74594]
[1776619034541,58.1,75252.95,0.0,-0.98622,1e-05,1.76085]
[1776619035705,58.1,75260.49,0.0,-0.98613,1e-05,1.77106]
[1776619041591,58.1,75263.15,0.0,-0.9861,1e-05,1.77434]
[1776619045773,58.1,75268.36,0.0,-0.98604,1e-05,1.78123]
[1776619051662,58.1,75268.93,0.0,-0.98605,1e-05,1.77934]
[1776619054682,58.09,75274.66,0.0,-0.98599,1e-05,1.78698]
[1776619059724,58.09,75276.35,0.0,-0.98597,1e-05,1.78888]
[1776619061746,58.09,75283.17,0.0,-0.98589,1e-05,1.79809]
[1776619062738,58.09,75273.83,0.0,-0.986,1e-05,1.78514]
[1776619063745,58.09,75267.58,0.0,-0.98608,1e-05,1.77651]
[1776619068781,58.09,75268.13,0.0,-0.98608,1e-05,1.77694]
[1776619073819,58.09,75268.93,0.0,-0.98607,1e-05,1.77772]
[1776619078853,58.08,75273.48,0.0,-0.98602,1e-05,1.78364]
[1776619083886,58.08,75262.42,0.0,-0.98615,1e-05,1.76819]
[1776619084894,58.08,75260.49,0.0,-0.98618,1e-05,1.76552]
[1776619089928,58.08,75259.83,0.0,-0.98619,1e-05,1.76443]
[1776619094963,58.08,75262.48,0.0,-0.98616,1e-05,1.76783]
[1776619097984,58.08,75268.2,0.0,-0.98609,1e-05,1.77547]
[1776619102012,58.08,75274.12,0.0,-0.98602,1e-05,1.78333]
[1776619103023,58.07,75276.67,0.0,-0.98599,1e-05,1.78676]
[1776619106213,58.07,75288.46,0.0,-0.98585,1e-05,1.80276]
[1776619108058,58.07,75292.07,0.0,-0.9858,1e-05,1.80755]
[1776619110080,58.07,75303.28,0.0,-0.98567,1e-05,1.82292]
[1776619111080,58.07,75303.2,0.0,-0.98568,1e-05,1.82037]
[1776619116283,58.06,75306.78,0.0,-0.98565,1e-05,1.82453]
[1776619121149,58.06,75312.15,0.0,-0.98559,1e-05,1.83145]
[1776619126353,58.05,75313.63,0.0,-0.98558,1e-05,1.83263]
[1776619132227,58.05,75313.79,0.0,-0.98558,1e-05,1.83209]
[1776619137261,58.04,75306.75,0.0,-0.98568,1e-05,1.82131]
[1776619142298,58.04,75305.93,0.0,-0.98569,1e-05,1.81958]
[1776619143304,58.04,75288.42,0.0,-0.98591,1e-05,1.79514]
[1776619144310,58.04,75285.34,0.0,-0.98595,1e-05,1.7907]
[1776619147332,58.04,75280.01,0.0,-0.98602,1e-05,1.7831]
[1776619148339,58.03,75271.46,0.0,-0.98612,1e-05,1.77132]
[1776619153374,58.03,75273.11,0.0,-0.98611,1e-05,1.7733]
[1776619158411,58.03,75273.81,0.0,-0.9861,1e-05,1.77385]
[1776619162437,58.03,75279.68,0.0,-0.98603,1e-05,1.7816]
[1776619167473,58.03,75283.17,0.0,-0.98599,1e-05,1.78598]
[1776619170494,58.02,75288.42,0.0,-0.98593,1e-05,1.79293]
[1776619175529,58.02,75288.09,0.0,-0.98596,1e-05,1.78975]
[1776619180565,58.02,75288.12,0.0,-0.98596,1e-05,1.78936]
[1776619184595,58.02,75282.07,0.0,-0.98604,1e-05,1.78072]
[1776619188622,58.01,75286.56,0.0,-0.98599,1e-05,1.78657]
[1776619193656,58.01,75299.67,0.0,-0.98583,1e-05,1.8042]
[1776619198691,58.01,75302.93,0.0,-0.98579,1e-05,1.80812]
[1776619202724,58.0,75312.68,0.0,-0.98568,1e-05,1.8212]
[1776619207759,58.0,75310.23,0.0,-0.98571,1e-05,1.81705]
[1776619208764,58.0,75304.08,0.0,-0.98579,1e-05,1.80836]
[1776619211784,57.99,75309.44,0.0,-0.98573,1e-05,1.8154]
[1776619216987,57.99,75309.64,0.0,-0.98573,1e-05,1.81499]
[1776619219849,57.99,75314.02,0.0,-0.98568,1e-05,1.82066]
[1776619223878,57.98,75319.33,0.0,-0.98562,1e-05,1.82745]
[1776619227061,57.98,75311.2,0.0,-0.98573,1e-05,1.81561]
[1776619232953,57.97,75312.23,0.0,-0.98574,1e-05,1.81387]
[1776619234961,57.97,75303.77,0.0,-0.98585,1e-05,1.80186]
[1776619238990,57.97,75299.16,0.0,-0.98591,1e-05,1.79504]
[1776619244030,57.97,75300.06,0.0,-0.9859,1e-05,1.79576]
[1776619249063,57.96,75296.45,0.0,-0.98595,1e-05,1.79029]
[1776619253098,57.96,75307.06,0.0,-0.98582,1e-05,1.80459]
[1776619254105,57.96,75306.84,0.0,-0.98583,1e-05,1.80417]
[1776619259144,57.96,75315.28,0.0,-0.98573,1e-05,1.81535]
[1776619260147,57.96,75315.41,0.0,-0.98573,1e-05,1.8154]
[1776619264179,57.95,75321.8,0.0,-0.98565,1e-05,1.82383]
[1776619265182,57.95,75317.95,0.0,-0.9857,1e-05,1.8183]
[1776619267345,57.95,75309.62,0.0,-0.98581,1e-05,1.80643]
[1776619269212,57.95,75305.22,0.0,-0.98586,1e-05,1.80009]
[1776619270222,57.95,75305.78,0.0,-0.98586,1e-05,1.80077]
[1776619272234,57.95,75299.31,0.0,-0.98594,1e-05,1.79162]
[1776619273245,57.95,75293.76,0.0,-0.98601,1e-05,1.78388]
[1776619274247,57.94,75294.83,0.0,-0.986,1e-05,1.78529]
[1776619275255,57.94,75301.19,0.0,-0.98592,1e-05,1.79399]
[1776619276262,57.94,75302.86,0.0,-0.9859,1e-05,1.79621]
[1776619281299,57.94,75307.2,0.0,-0.98585,1e-05,1.80176]
[1776619286335,57.94,75310.49,0.0,-0.98581,1e-05,1.80584]
[1776619292375,57.93,75312.74,0.0,-0.98581,1e-05,1.8061]
[1776619297409,57.93,75315.23,0.0,-0.98578,1e-05,1.80912]
[1776619302446,57.93,75316.51,0.0,-0.98577,1e-05,1.81046]
[1776619303453,57.93,75322.61,0.0,-0.98569,1e-05,1.81889]
[1776619304459,57.93,75323.66,0.0,-0.98568,1e-05,1.82016]
[1776619309496,57.92,75328.59,0.0,-0.98562,1e-05,1.82665]
[1776619310506,57.92,75337.47,0.0,-0.98551,1e-05,1.8389]
[1776619313522,57.92,75329.64,0.0,-0.98561,1e-05,1.82763]
[1776619314531,57.92,75329.78,0.0,-0.98561,1e-05,1.8276]
[1776619315542,57.92,75338.38,0.0,-0.98551,1e-05,1.8397]
[1776619316547,57.92,75347.77,0.0,-0.98539,1e-05,1.8527]
[1776619321579,57.91,75364.94,0.0,-0.98518,1e-05,1.87635]
[1776619322585,57.91,75374.57,0.0,-0.98505,1e-05,1.89018]
[1776619323596,57.91,75384.18,0.0,-0.98493,1e-05,1.9036]
[1776619326615,57.9,75389.39,0.0,-0.98487,1e-05,1.91039]
[1776619328627,57.9,75382.37,0.0,-0.98496,1e-05,1.89972]
[1776619333662,57.89,75380.16,0.0,-0.985,1e-05,1.89536]
[1776619337842,57.89,75359.98,0.0,-0.98527,1e-05,1.86552]
[1776619338704,57.89,75359.98,0.0,-0.98528,1e-05,1.86533]
[1776619341737,57.88,75348.55,0.0,-0.98542,1e-05,1.84872]
[1776619342758,57.88,75340.72,0.0,-0.98552,1e-05,1.83765]
[1776619343738,57.88,75346.84,0.0,-0.98545,1e-05,1.84583]
[1776619347917,57.88,75352.17,0.0,-0.98539,1e-05,1.85275]
[1776619353807,57.87,75348.22,0.0,-0.98547,1e-05,1.84378]
[1776619356835,57.87,75342.64,0.0,-0.98554,1e-05,1.83541]
[1776619357987,57.87,75336.56,0.0,-0.98562,1e-05,1.82671]
[1776619359852,57.86,75335.14,0.0,-0.98564,1e-05,1.82444]
[1776619364893,57.86,75332.35,0.0,-0.98568,1e-05,1.81987]
[1776619369924,57.86,75333.12,0.0,-0.98568,1e-05,1.82031]
[1776619370931,57.85,75327.77,0.0,-0.98575,1e-05,1.81271]
[1776619372946,57.85,75323.74,0.0,-0.9858,1e-05,1.80689]
[1776619378139,57.85,75327.66,0.0,-0.98575,1e-05,1.81185]
[1776619379995,57.85,75320.03,0.0,-0.98585,1e-05,1.80105]
[1776619382011,57.85,75314.73,0.0,-0.98592,1e-05,1.79356]
[1776619387046,57.85,75315.27,0.0,-0.98591,1e-05,1.79398]
[1776619388209,57.85,75326.08,0.0,-0.98578,1e-05,1.80894]
[1776619389059,57.85,75326.08,0.0,-0.98578,1e-05,1.80885]
[1776619392080,57.84,75315.71,0.0,-0.98591,1e-05,1.79421]
[1776619395105,57.84,75299.04,0.0,-0.98612,1e-05,1.7711]
[1776619398281,57.84,75306.69,0.0,-0.98603,1e-05,1.78152]
[1776619405175,57.84,75302.43,0.0,-0.98608,1e-05,1.7754]
[1776619413232,57.84,75300.15,0.0,-0.98613,1e-05,1.76972]
[1776619418421,57.84,75298.26,0.0,-0.98615,1e-05,1.76698]
[1776619424310,57.84,75296.25,0.0,-0.98618,1e-05,1.76405]
[1776619429344,57.84,75293.43,0.0,-0.98621,1e-05,1.76006]
[1776619434381,57.83,75290.33,0.0,-0.98625,1e-05,1.75573]
[1776619439416,57.83,75288.88,0.0,-0.98627,1e-05,1.75369]
[1776619444452,57.83,75284.6,0.0,-0.98632,1e-05,1.74781]
[1776619450494,57.83,75283.75,0.0,-0.98633,1e-05,1.7466]
[1776619458701,57.83,75282.83,0.0,-0.98635,1e-05,1.74524]
[1776619464597,57.83,75282.15,0.0,-0.98636,1e-05,1.74425]
[1776619469633,57.83,75280.78,0.0,-0.98637,1e-05,1.74231]
[1776619477690,57.83,75279.51,0.0,-0.98641,1e-05,1.73828]
[1776619483732,57.83,75279.05,0.0,-0.98641,1e-05,1.73761]
[1776619488767,57.83,75261.35,0.0,-0.98662,1e-05,1.71381]
[1776619491788,57.83,75258.36,0.0,-0.98666,1e-05,1.70993]
[1776619492796,57.83,75247.4,0.0,-0.98679,1e-05,1.69542]
[1776619493803,57.83,75239.87,0.0,-0.98687,1e-05,1.68555]
[1776619495816,57.83,75208.93,0.0,-0.98723,1e-05,1.6452]
[1776619496823,57.84,75208.93,0.0,-0.98723,1e-05,1.6455]
[1776619501858,57.84,75207.3,0.0,-0.98724,1e-05,1.64419]
[1776619503928,57.84,75215.63,0.0,-0.98714,1e-05,1.65529]
[1776619505921,57.85,75202.15,0.0,-0.98729,1e-05,1.63815]
[1776619510954,57.85,75202.0,0.0,-0.98729,1e-05,1.63885]
[1776619512971,57.85,75212.13,0.0,-0.98717,1e-05,1.65229]
[1776619518006,57.86,75216.99,0.0,-0.9871,1e-05,1.65938]
[1776619522038,57.86,75211.33,0.0,-0.98716,1e-05,1.65264]
[1776619525081,57.87,75205.72,0.0,-0.98722,1e-05,1.64591]
[1776619528088,57.87,75202.37,0.0,-0.98726,1e-05,1.64215]
[1776619532109,57.88,75198.07,0.0,-0.98732,1e-05,1.63505]
[1776619537145,57.88,75194.91,0.0,-0.98734,1e-05,1.63205]
[1776619541177,57.89,75188.58,0.0,-0.9874,1e-05,1.62505]
[1776619543188,57.89,75193.83,0.0,-0.98734,1e-05,1.63202]
[1776619544193,57.89,75199.85,0.0,-0.98727,1e-05,1.63999]
[1776619545199,57.9,75200.37,0.0,-0.98726,1e-05,1.64107]
[1776619549358,57.9,75208.9,0.0,-0.98716,1e-05,1.6529]
[1776619551243,57.9,75212.82,0.0,-0.98711,1e-05,1.65834]
[1776619556278,57.91,75209.46,0.0,-0.98714,1e-05,1.65484]
[1776619561312,57.92,75208.52,0.0,-0.98714,1e-05,1.65448]
[1776619566357,57.92,75192.86,0.0,-0.98731,1e-05,1.63511]
[1776619569498,57.93,75186.51,0.0,-0.98738,1e-05,1.62755]
[1776619571392,57.93,75183.73,0.0,-0.98741,1e-05,1.6244]
[1776619574415,57.93,75189.03,0.0,-0.98734,1e-05,1.6318]
[1776619578440,57.94,75180.54,0.0,-0.98743,1e-05,1.62167]
[1776619579574,57.94,75177.83,0.0,-0.98746,1e-05,1.61842]
[1776619585490,57.95,75177.4,0.0,-0.98746,1e-05,1.61912]
[1776619588512,57.95,75183.52,0.0,-0.98738,1e-05,1.62755]
[1776619589654,57.95,75186.31,0.0,-0.98735,1e-05,1.63132]
[1776619591533,57.96,75229.22,0.0,-0.98687,1e-05,1.68533]
[1776619592539,57.96,75230.02,0.0,-0.98686,1e-05,1.68648]
[1776619597574,57.96,75231.28,0.0,-0.98684,1e-05,1.68863]
[1776619602610,57.96,75230.33,0.0,-0.98684,1e-05,1.68786]
[1776619607646,57.97,75236.98,0.0,-0.98676,1e-05,1.69712]
[1776619612681,57.97,75236.2,0.0,-0.98677,1e-05,1.69647]
[1776619617716,57.97,75234.52,0.0,-0.98678,1e-05,1.69462]
[1776619621747,57.97,75241.95,0.0,-0.98669,1e-05,1.70474]
[1776619626779,57.98,75243.1,0.0,-0.98668,1e-05,1.70654]
[1776619634840,57.98,75246.63,0.0,-0.98663,1e-05,1.71169]
[1776619640005,57.98,75252.98,0.0,-0.98656,1e-05,1.72042]
[1776619644910,57.98,75275.38,0.0,-0.98628,1e-05,1.75081]
[1776619645918,57.98,75265.49,0.0,-0.9864,1e-05,1.73743]
[1776619647931,57.98,75262.61,0.0,-0.98644,1e-05,1.7336]
[1776619652966,57.98,75258.93,0.0,-0.9865,1e-05,1.72659]
[1776619658002,57.99,75256.82,0.0,-0.98652,1e-05,1.72402]
[1776619663036,57.99,75256.05,0.0,-0.98653,1e-05,1.72323]
[1776619667066,57.99,75247.7,0.0,-0.98662,1e-05,1.71225]
[1776619668072,57.99,75244.1,0.0,-0.98667,1e-05,1.70751]
[1776619673106,57.99,75245.74,0.0,-0.98664,1e-05,1.71002]
[1776619678142,57.99,75248.17,0.0,-0.98661,1e-05,1.71359]
[1776619680155,57.99,75251.48,0.0,-0.98657,1e-05,1.71811]
[1776619688216,58.0,75249.93,0.0,-0.98659,1e-05,1.71638]
[1776619694258,58.0,75247.05,0.0,-0.98662,1e-05,1.71277]
[1776619699293,58.0,75243.62,0.0,-0.98666,1e-05,1.70842]
[1776619702314,58.0,75249.1,0.0,-0.98659,1e-05,1.71586]
[1776619703321,58.0,75251.12,0.0,-0.98657,1e-05,1.71859]
[1776619706341,58.0,75257.86,0.0,-0.98649,1e-05,1.72768]
[1776619710493,58.0,75261.71,0.0,-0.98644,1e-05,1.73288]
[1776619716413,58.0,75259.87,0.0,-0.98648,1e-05,1.72822]
[1776619722454,58.0,75261.83,0.0,-0.98645,1e-05,1.73096]
[1776619726482,58.0,75266.92,0.0,-0.98639,1e-05,1.73788]
[1776619731517,58.0,75269.34,0.0,-0.98636,1e-05,1.74117]
[1776619734539,58.0,75282.91,0.0,-0.9862,1e-05,1.75956]
[1776619739573,58.0,75285.66,0.0,-0.98617,1e-05,1.76315]
[1776619740706,58.0,75279.94,0.0,-0.98624,1e-05,1.75533]
[1776619741587,58.0,75279.94,0.0,-0.98624,1e-05,1.75531]
[1776619743603,58.0,75274.77,0.0,-0.9863,1e-05,1.74826]
[1776619744610,58.0,75274.54,0.0,-0.9863,1e-05,1.74794]
[1776619749647,58.0,75273.38,0.0,-0.98632,1e-05,1.74636]
[1776619755687,58.0,75273.55,0.0,-0.98631,1e-05,1.74663]
[1776619760846,58.0,75273.6,0.0,-0.98631,1e-05,1.74675]
[1776619768779,58.0,75274.42,0.0,-0.9863,1e-05,1.74795]
[1776619776833,58.0,75274.74,0.0,-0.98632,1e-05,1.74627]
[1776619782876,58.0,75275.44,0.0,-0.98631,1e-05,1.74733]
[1776619787910,58.0,75275.96,0.0,-0.9863,1e-05,1.74814]
[1776619800023,58.01,75276.29,0.0,-0.98629,1e-05,1.74884]
[1776619801139,58.01,75288.01,0.0,-0.98615,1e-05,1.76478]
[1776619802008,58.01,75288.01,0.0,-0.98615,1e-05,1.76481]
[1776619803018,58.01,75288.18,0.0,-0.98615,1e-05,1.76504]
[1776619804022,58.01,75281.93,0.0,-0.98622,1e-05,1.75651]
[1776619805033,58.01,75283.57,0.0,-0.9862,1e-05,1.75875]
[1776619808050,58.01,75286.12,0.0,-0.98617,1e-05,1.76222]
[1776619809057,58.01,75276.25,0.0,-0.98629,1e-05,1.7488]
[1776619810064,58.01,75274.65,0.0,-0.98631,1e-05,1.74665]
[1776619815100,58.01,75275.27,0.0,-0.9863,1e-05,1.74759]
[1776619820136,58.01,75285.01,0.0,-0.98618,1e-05,1.76092]
[1776619821280,58.01,75286.59,0.0,-0.98616,1e-05,1.76307]
[1776619829197,58.01,75285.91,0.0,-0.98617,1e-05,1.76206]
[1776619831210,58.01,75290.04,0.0,-0.98614,1e-05,1.76539]
[1776619840277,58.01,75292.17,0.0,-0.98612,1e-05,1.76802]
[1776619843298,58.0,75297.2,0.0,-0.98606,1e-05,1.77481]
[1776619845320,58.0,75300.09,0.0,-0.98602,1e-05,1.77867]
[1776619850353,58.0,75302.5,0.0,-0.986,1e-05,1.7817]
[1776619854381,58.0,75310.53,0.0,-0.9859,1e-05,1.79252]
[1776619856402,58.0,75312.06,0.0,-0.98588,1e-05,1.79447]
[1776619858409,58.0,75321.19,0.0,-0.98577,1e-05,1.80697]
[1776619859416,58.0,75319.99,0.0,-0.98578,1e-05,1.80519]
[1776619861560,58.0,75328.67,0.0,-0.98568,1e-05,1.81708]
[1776619862437,58.0,75328.67,0.0,-0.98568,1e-05,1.81696]
[1776619867476,57.99,75330.72,0.0,-0.98566,1e-05,1.81921]
[1776619871630,57.99,75345.28,0.0,-0.98548,1e-05,1.83917]
[1776619873519,57.99,75345.11,0.0,-0.98548,1e-05,1.83865]
[1776619875532,57.98,75350.2,0.0,-0.98542,1e-05,1.84554]
[1776619877547,57.98,75353.24,0.0,-0.98539,1e-05,1.84953]
[1776619882581,57.98,75357.54,0.0,-0.98534,1e-05,1.85479]
[1776619887618,57.97,75354.23,0.0,-0.98539,1e-05,1.84926]
[1776619892652,57.97,75356.34,0.0,-0.98539,1e-05,1.84913]
[1776619897698,57.96,75360.43,0.0,-0.98534,1e-05,1.85421]
[1776619902735,57.96,75361.12,0.0,-0.98534,1e-05,1.85445]
[1776619907756,57.95,75361.58,0.0,-0.98534,1e-05,1.85442]
[1776619911912,57.95,75372.49,0.0,-0.9852,1e-05,1.8693]
[1776619914806,57.95,75376.4,0.0,-0.98516,1e-05,1.87459]
[1776619916822,57.94,75372.11,0.0,-0.98522,1e-05,1.86812]
[1776619919841,57.94,75367.66,0.0,-0.98528,1e-05,1.86115]
[1776619923869,57.94,75375.29,0.0,-0.98518,1e-05,1.87162]
[1776619925883,57.93,75375.96,0.0,-0.98518,1e-05,1.87211]
[1776619930918,57.93,75383.56,0.0,-0.98509,1e-05,1.8822]
[1776619932062,57.93,75380.02,0.0,-0.98514,1e-05,1.87693]
[1776619933942,57.93,75373.7,0.0,-0.98522,1e-05,1.8677]
[1776619934947,57.92,75361.19,0.0,-0.98538,1e-05,1.84955]
[1776619935953,57.92,75359.03,0.0,-0.98541,1e-05,1.84636]
[1776619938976,57.92,75338.2,0.0,-0.98568,1e-05,1.81668]
[1776619939982,57.92,75337.11,0.0,-0.98569,1e-05,1.81508]
[1776619940989,57.92,75330.36,0.0,-0.98578,1e-05,1.80559]
[1776619942150,57.92,75323.15,0.0,-0.98587,1e-05,1.79551]
[1776619944015,57.92,75322.34,0.0,-0.98588,1e-05,1.79429]
[1776619950052,57.92,75320.98,0.0,-0.9859,1e-05,1.79216]
[1776619955087,57.92,75322.59,0.0,-0.9859,1e-05,1.79188]
[1776619960122,57.91,75323.52,0.0,-0.98589,1e-05,1.79294]
[1776619965159,57.91,75326.41,0.0,-0.98586,1e-05,1.7967]
[1776619970192,57.91,75326.08,0.0,-0.98586,1e-05,1.79595]
[1776619975226,57.91,75323.71,0.0,-0.9859,1e-05,1.79237]
[1776619981273,57.91,75322.2,0.0,-0.98592,1e-05,1.78992]
[1776619982438,57.91,75306.72,0.0,-0.98611,1e-05,1.76851]
[1776619984293,57.91,75307.25,0.0,-0.9861,1e-05,1.7692]
[1776619987314,57.9,75315.27,0.0,-0.98601,1e-05,1.78006]
[1776619992511,57.9,75309.8,0.0,-0.98608,1e-05,1.77232]
[1776620001417,57.9,75308.61,0.0,-0.98609,1e-05,1.77025]
[1776620003436,57.9,75286.35,0.0,-0.98637,1e-05,1.73983]
[1776620004437,57.9,75281.11,0.0,-0.98643,1e-05,1.73275]
[1776620005446,57.9,75275.42,0.0,-0.9865,1e-05,1.7251]
[1776620006456,57.9,75275.66,0.0,-0.98649,1e-05,1.72545]
[1776620011491,57.9,75274.06,0.0,-0.98653,1e-05,1.72122]
[1776620016523,57.9,75271.03,0.0,-0.98656,1e-05,1.71736]
[1776620017529,57.9,75265.45,0.0,-0.98663,1e-05,1.70995]
[1776620018537,57.9,75264.26,0.0,-0.98664,1e-05,1.70843]
[1776620021558,57.91,75247.45,0.0,-0.98684,1e-05,1.68644]
[1776620022565,57.91,75241.71,0.0,-0.98691,1e-05,1.67887]
[1776620023571,57.91,75245.77,0.0,-0.98686,1e-05,1.68434]
[1776620025585,57.91,75246.42,0.0,-0.98685,1e-05,1.68542]
[1776620030621,57.91,75243.79,0.0,-0.98687,1e-05,1.68249]
[1776620035662,57.92,75246.2,0.0,-0.98684,1e-05,1.68621]
[1776620038679,57.92,75239.27,0.0,-0.98692,1e-05,1.67743]
[1776620039686,57.92,75232.92,0.0,-0.98699,1e-05,1.66922]
[1776620040737,57.92,75230.78,0.0,-0.98701,1e-05,1.66656]
[1776620044725,57.92,75224.13,0.0,-0.98709,1e-05,1.65849]
[1776620049758,57.93,75218.45,0.0,-0.98714,1e-05,1.6519]
[1776620054797,57.93,75217.12,0.0,-0.98715,1e-05,1.651]
[1776620059832,57.94,75213.28,0.0,-0.98719,1e-05,1.64685]
[1776620064865,57.95,75212.77,0.0,-0.98719,1e-05,1.64705]
[1776620069051,57.95,75193.84,0.0,-0.9874,1e-05,1.62335]
[1776620069899,57.95,75193.84,0.0,-0.98739,1e-05,1.62373]
[1776620070907,57.95,75186.41,0.0,-0.98748,1e-05,1.61424]
[1776620071913,57.96,75179.93,0.0,-0.98756,1e-05,1.60409]
[1776620072922,57.96,75178.45,0.0,-0.98758,1e-05,1.60245]
[1776620074935,57.96,75185.48,0.0,-0.98749,1e-05,1.61186]
[1776620077957,57.97,75180.4,0.0,-0.98754,1e-05,1.60611]
[1776620080977,57.97,75181.15,0.0,-0.98753,1e-05,1.60779]
[1776620086090,57.98,75183.43,0.0,-0.98749,1e-05,1.6119]
[1776620087025,57.98,75164.02,0.0,-0.98771,1e-05,1.58734]
[1776620088059,57.98,75151.18,0.0,-0.98785,1e-05,1.57126]
[1776620089194,57.98,75150.43,0.0,-0.98785,1e-05,1.57084]
[1776620090048,57.99,75150.43,0.0,-0.98785,1e-05,1.57145]
[1776620095084,58.0,75155.75,0.0,-0.98778,1e-05,1.57963]
[1776620096089,58.0,75156.03,0.0,-0.98777,1e-05,1.58027]
[1776620099263,58.01,75164.82,0.0,-0.98767,1e-05,1.59219]
[1776620100126,58.01,75163.17,0.0,-0.98768,1e-05,1.59038]
[1776620102151,58.01,75155.95,0.0,-0.98775,1e-05,1.58215]
[1776620104149,58.02,75149.87,0.0,-0.98782,1e-05,1.57513]
[1776620106184,58.02,75131.92,0.0,-0.988,1e-05,1.55346]
[1776620111220,58.02,75123.36,0.0,-0.9881,1e-05,1.54265]
[1776620112225,58.02,75115.99,0.0,-0.98818,1e-05,1.53349]
[1776620113233,58.02,75105.26,0.0,-0.98829,1e-05,1.52031]
[1776620115247,58.02,75111.0,0.0,-0.98824,1e-05,1.52706]
[1776620117267,58.02,75159.84,0.0,-0.9877,1e-05,1.5879]
[1776620118274,58.02,75160.95,0.0,-0.98769,1e-05,1.58984]
[1776620123306,58.03,75164.58,0.0,-0.98763,1e-05,1.59576]
[1776620128339,58.04,75163.89,0.0,-0.98763,1e-05,1.59618]
[1776620133374,58.05,75163.4,0.0,-0.98764,1e-05,1.59469]
[1776620137403,58.06,75211.33,0.0,-0.98709,1e-05,1.65679]
[1776620138410,58.06,75210.15,0.0,-0.9871,1e-05,1.6554]
[1776620143444,58.06,75206.58,0.0,-0.98714,1e-05,1.65148]
[1776620145462,58.07,75184.51,0.0,-0.98739,1e-05,1.62355]
[1776620148486,58.07,75175.96,0.0,-0.98748,1e-05,1.61324]
[1776620151505,58.08,75170.3,0.0,-0.98753,1e-05,1.60669]
[1776620154527,58.08,75176.49,0.0,-0.98746,1e-05,1.6152]
[1776620159689,58.09,75165.62,0.0,-0.98757,1e-05,1.60242]
[1776620164598,58.09,75159.98,0.0,-0.98762,1e-05,1.5964]
[1776620166611,58.1,75166.54,0.0,-0.98755,1e-05,1.60512]
[1776620169767,58.1,75179.56,0.0,-0.9874,1e-05,1.62228]
[1776620170658,58.1,75179.56,0.0,-0.98739,1e-05,1.62246]
[1776620171662,58.1,75189.0,0.0,-0.98729,1e-05,1.63471]
[1776620176698,58.11,75194.72,0.0,-0.98721,1e-05,1.64283]
[1776620181733,58.11,75196.81,0.0,-0.98718,1e-05,1.64625]
[1776620185778,58.12,75191.8,0.0,-0.98724,1e-05,1.64041]
[1776620188796,58.12,75185.89,0.0,-0.9873,1e-05,1.63332]
[1776620193823,58.13,75190.62,0.0,-0.98725,1e-05,1.63809]
[1776620198857,58.13,75189.24,0.0,-0.98726,1e-05,1.63716]
[1776620204899,58.14,75188.93,0.0,-0.98725,1e-05,1.63779]
[1776620210057,58.15,75180.53,0.0,-0.98734,1e-05,1.62787]
[1776620215977,58.16,75172.81,0.0,-0.98742,1e-05,1.61913]
[1776620217991,58.16,75168.56,0.0,-0.98746,1e-05,1.61411]
[1776620222018,58.16,75180.68,0.0,-0.98732,1e-05,1.63039]
[1776620223026,58.17,75188.7,0.0,-0.98723,1e-05,1.64086]
[1776620224040,58.17,75191.3,0.0,-0.9872,1e-05,1.64437]
[1776620228064,58.17,75196.24,0.0,-0.98713,1e-05,1.65135]
[1776620233100,58.18,75198.27,0.0,-0.9871,1e-05,1.65468]
[1776620234110,58.18,75189.25,0.0,-0.98721,1e-05,1.64316]
[1776620235116,58.18,75185.48,0.0,-0.98725,1e-05,1.63846]
[1776620240282,58.18,75191.96,0.0,-0.98717,1e-05,1.6476]
[1776620246192,58.19,75200.2,0.0,-0.98707,1e-05,1.65912]
[1776620247199,58.19,75193.95,0.0,-0.98714,1e-05,1.65115]
[1776620248205,58.19,75193.1,0.0,-0.98714,1e-05,1.65019]
[1776620250353,58.19,75184.65,0.0,-0.98724,1e-05,1.63957]
[1776620252235,58.19,75182.84,0.0,-0.98727,1e-05,1.63538]
[1776620256263,58.24,75179.17,0.0,-0.98726,1e-05,1.63715]
[1776620259285,58.24,75186.85,0.0,-0.98716,1e-05,1.64749]
[1776620260292,58.24,75183.26,0.0,-0.9872,1e-05,1.643]
[1776620262304,58.25,75177.03,0.0,-0.98727,1e-05,1.63528]
[1776620267340,58.25,75177.2,0.0,-0.98726,1e-05,1.63627]
[1776620272390,58.26,75175.87,0.0,-0.98727,1e-05,1.6353]
[1776620277426,58.26,75175.74,0.0,-0.98727,1e-05,1.63588]
[1776620282456,58.27,75177.59,0.0,-0.98724,1e-05,1.63898]
[1776620287492,58.27,75177.79,0.0,-0.98723,1e-05,1.63994]
[1776620293655,58.28,75175.81,0.0,-0.98725,1e-05,1.63822]
[1776620299578,58.28,75176.12,0.0,-0.98723,1e-05,1.63943]
[1776620302599,58.29,75184.16,0.0,-0.98714,1e-05,1.65017]
[1776620303725,58.29,75183.22,0.0,-0.98715,1e-05,1.64907]
[1776620308640,58.29,75188.31,0.0,-0.98709,1e-05,1.65619]
[1776620309647,58.29,75193.63,0.0,-0.98702,1e-05,1.66319]
[1776620310654,58.29,75187.94,0.0,-0.98709,1e-05,1.65591]
[1776620311663,58.29,75175.61,0.0,-0.98724,1e-05,1.63794]
[1776620312668,58.29,75175.21,0.0,-0.98725,1e-05,1.63756]
[1776620317703,58.3,75171.33,0.0,-0.98729,1e-05,1.63324]
[1776620320726,58.3,75177.51,0.0,-0.98721,1e-05,1.64158]
[1776620321733,58.3,75176.11,0.0,-0.98723,1e-05,1.6399]
[1776620326769,58.31,75174.29,0.0,-0.98724,1e-05,1.63817]
[1776620330797,58.31,75179.4,0.0,-0.98718,1e-05,1.64521]
[1776620333935,58.31,75186.26,0.0,-0.9871,1e-05,1.65447]
[1776620339860,58.32,75176.85,0.0,-0.9872,1e-05,1.64296]
[1776620344895,58.32,75173.44,0.0,-0.98723,1e-05,1.63919]
[1776620346909,58.32,75167.5,0.0,-0.9873,1e-05,1.6317]
[1776620347915,58.32,75164.89,0.0,-0.98733,1e-05,1.62849]
[1776620348922,58.32,75155.89,0.0,-0.98743,1e-05,1.61716]
[1776620349929,58.33,75154.77,0.0,-0.98743,1e-05,1.61727]
[1776620351953,58.36,75163.96,0.0,-0.98729,1e-05,1.63219]
[1776620356979,58.36,75173.09,0.0,-0.98718,1e-05,1.64454]
[1776620362018,58.37,75168.92,0.0,-0.98723,1e-05,1.63976]
[1776620364030,58.37,75173.95,0.0,-0.98717,1e-05,1.64644]
[1776620369065,58.37,75171.42,0.0,-0.98719,1e-05,1.64372]
[1776620374219,58.38,75170.62,0.0,-0.98721,1e-05,1.64107]
[1776620378132,58.38,75177.06,0.0,-0.98714,1e-05,1.64977]
[1776620382157,58.38,75185.13,0.0,-0.98704,1e-05,1.66053]
[1776620384289,58.38,75190.1,0.0,-0.98698,1e-05,1.66712]
[1776620390211,58.38,75191.01,0.0,-0.98697,1e-05,1.66871]
[1776620395247,58.39,75191.9,0.0,-0.98695,1e-05,1.67021]
[1776620400283,58.39,75201.25,0.0,-0.98684,1e-05,1.68273]
[1776620401291,58.39,75201.47,0.0,-0.98684,1e-05,1.68306]
[1776620406330,58.39,75197.77,0.0,-0.98688,1e-05,1.67847]
[1776620407337,58.39,75206.93,0.0,-0.98677,1e-05,1.69053]
[1776620408373,58.39,75206.97,0.0,-0.98677,1e-05,1.69061]
[1776620409355,58.39,75189.71,0.0,-0.98697,1e-05,1.66808]
[1776620410362,58.39,75179.97,0.0,-0.98708,1e-05,1.65553]
[1776620411377,58.39,75174.25,0.0,-0.98715,1e-05,1.64824]
[1776620412377,58.39,75165.3,0.0,-0.98725,1e-05,1.63685]
[1776620413452,58.39,75160.5,0.0,-0.9873,1e-05,1.63083]
[1776620414499,58.4,75161.15,0.0,-0.98729,1e-05,1.6318]
[1776620417410,58.4,75153.09,0.0,-0.98738,1e-05,1.62191]
[1776620418418,58.4,75149.91,0.0,-0.98742,1e-05,1.61801]
[1776620420434,58.4,75148.12,0.0,-0.98743,1e-05,1.61605]
[1776620424570,58.41,75158.75,0.0,-0.98731,1e-05,1.63021]
[1776620426474,58.41,75159.75,0.0,-0.98729,1e-05,1.63178]
[1776620431508,58.41,75166.79,0.0,-0.98722,1e-05,1.63932]
[1776620432523,58.41,75166.08,0.0,-0.98723,1e-05,1.63854]
[1776620433523,58.41,75154.46,0.0,-0.98736,1e-05,1.62382]
[1776620434646,58.42,75144.6,0.0,-0.98747,1e-05,1.61147]
[1776620436545,58.42,75144.14,0.0,-0.98747,1e-05,1.61122]
[1776620441579,58.42,75144.93,0.0,-0.98746,1e-05,1.6131]
[1776620446614,58.43,75139.92,0.0,-0.9875,1e-05,1.60765]
[1776620450642,58.44,75133.81,0.0,-0.98756,1e-05,1.60068]
[1776620451649,58.44,75131.53,0.0,-0.98759,1e-05,1.59801]
[1776620453663,58.44,75126.13,0.0,-0.98764,1e-05,1.59165]
[1776620458705,58.45,75127.9,0.0,-0.98762,1e-05,1.59494]
[1776620461726,58.45,75122.15,0.0,-0.98767,1e-05,1.58817]
[1776620464903,58.46,75132.06,0.0,-0.98756,1e-05,1.60168]
[1776620470790,58.47,75146.43,0.0,-0.98738,1e-05,1.62104]
[1776620471800,58.47,75152.88,0.0,-0.98731,1e-05,1.62941]
[1776620476836,58.47,75145.31,0.0,-0.98739,1e-05,1.62058]
[1776620481868,58.48,75148.34,0.0,-0.98735,1e-05,1.62529]
[1776620486901,58.49,75147.65,0.0,-0.98735,1e-05,1.62525]
[1776620491937,58.49,75148.96,0.0,-0.98734,1e-05,1.62561]
[1776620495117,58.5,75154.39,0.0,-0.98728,1e-05,1.63303]
[1776620497979,58.5,75156.88,0.0,-0.98724,1e-05,1.63669]
[1776620503014,58.5,75155.77,0.0,-0.98725,1e-05,1.63603]
[1776620508048,58.51,75151.1,0.0,-0.98729,1e-05,1.63085]
[1776620513084,58.51,75150.09,0.0,-0.9873,1e-05,1.63035]
[1776620515259,58.52,75155.99,0.0,-0.98723,1e-05,1.63818]
[1776620520135,58.52,75148.04,0.0,-0.98731,1e-05,1.62876]
[1776620522150,58.52,75154.2,0.0,-0.98724,1e-05,1.63692]
[1776620527187,58.53,75157.66,0.0,-0.98719,1e-05,1.64203]
[1776620532226,58.53,75157.37,0.0,-0.98719,1e-05,1.64233]
[1776620537261,58.54,75155.71,0.0,-0.9872,1e-05,1.64089]
[1776620545471,58.55,75155.75,0.0,-0.98719,1e-05,1.64202]
[1776620551360,58.55,75154.9,0.0,-0.98721,1e-05,1.63957]
[1776620557403,58.56,75154.58,0.0,-0.98721,1e-05,1.63999]
[1776620562437,58.56,75155.12,0.0,-0.9872,1e-05,1.64137]
[1776620563445,58.56,75148.58,0.0,-0.98727,1e-05,1.63315]
[1776620564452,58.56,75149.72,0.0,-0.98726,1e-05,1.63475]
[1776620569486,58.57,75152.83,0.0,-0.98721,1e-05,1.63947]
[1776620574525,58.57,75162.14,0.0,-0.9871,1e-05,1.65208]
[1776620575680,58.58,75165.97,0.0,-0.98706,1e-05,1.65713]
[1776620580563,58.58,75169.48,0.0,-0.98701,1e-05,1.6622]
[1776620583585,58.58,75171.85,0.0,-0.98698,1e-05,1.66555]
[1776620588621,58.58,75177.08,0.0,-0.98692,1e-05,1.67275]
[1776620593658,58.59,75172.33,0.0,-0.98697,1e-05,1.66698]
[1776620598693,58.59,75167.83,0.0,-0.98702,1e-05,1.66157]
[1776620603726,58.59,75168.42,0.0,-0.98701,1e-05,1.66283]
[1776620607755,58.59,75173.34,0.0,-0.98695,1e-05,1.66949]
[1776620614804,58.6,75169.8,0.0,-0.987,1e-05,1.66316]
[1776620619839,58.6,75171.99,0.0,-0.98697,1e-05,1.66629]
[1776620622860,58.6,75178.21,0.0,-0.9869,1e-05,1.67452]
[1776620627894,58.6,75181.64,0.0,-0.98686,1e-05,1.67917]
[1776620633938,58.6,75181.38,0.0,-0.98686,1e-05,1.67905]
[1776620640986,58.61,75179.4,0.0,-0.98688,1e-05,1.67675]
[1776620646176,58.61,75184.15,0.0,-0.98682,1e-05,1.68313]
[1776620654093,58.61,75183.5,0.0,-0.98683,1e-05,1.68255]
[1776620659132,58.61,75184.17,0.0,-0.98682,1e-05,1.68361]
[1776620664167,58.61,75184.16,0.0,-0.98682,1e-05,1.68379]
[1776620669202,58.61,75183.66,0.0,-0.98682,1e-05,1.68334]
[1776620674237,58.61,75187.78,0.0,-0.98679,1e-05,1.68671]
[1776620679274,58.62,75186.16,0.0,-0.9868,1e-05,1.6848]
[1776620684310,58.62,75185.78,0.0,-0.98681,1e-05,1.68454]
[1776620689352,58.62,75185.58,0.0,-0.98681,1e-05,1.68452]
[1776620694381,58.62,75181.28,0.0,-0.98685,1e-05,1.67918]
[1776620701430,58.62,75180.04,0.0,-0.98686,1e-05,1.67799]
[1776620706599,58.63,75156.7,0.0,-0.98713,1e-05,1.64814]
[1776620709490,58.63,75154.42,0.0,-0.98715,1e-05,1.64555]
[1776620714527,58.63,75159.21,0.0,-0.98709,1e-05,1.6523]
[1776620715532,58.63,75161.64,0.0,-0.98706,1e-05,1.65554]
[1776620718559,58.64,75165.69,0.0,-0.98701,1e-05,1.66106]
[1776620723594,58.64,75167.93,0.0,-0.98698,1e-05,1.66442]
[1776620726742,58.64,75178.81,0.0,-0.98686,1e-05,1.67878]
[1776620727624,58.64,75178.81,0.0,-0.98686,1e-05,1.67884]
[1776620735680,58.64,75180.07,0.0,-0.98685,1e-05,1.67874]
[1776620736813,58.64,75188.16,0.0,-0.98676,1e-05,1.68937]
[1776620737703,58.65,75188.48,0.0,-0.98676,1e-05,1.68983]
[1776620742731,58.65,75191.13,0.0,-0.98672,1e-05,1.69353]
[1776620743736,58.65,75184.26,0.0,-0.9868,1e-05,1.68458]
[1776620744743,58.65,75184.2,0.0,-0.9868,1e-05,1.68456]
[1776620749779,58.65,75185.08,0.0,-0.98679,1e-05,1.68601]
[1776620752799,58.65,75193.86,0.0,-0.98669,1e-05,1.69769]
[1776620753806,58.65,75195.03,0.0,-0.98667,1e-05,1.69927]
[1776620758841,58.65,75196.52,0.0,-0.98665,1e-05,1.70141]
[1776620762872,58.65,75205.02,0.0,-0.98655,1e-05,1.71279]
[1776620763880,58.65,75209.76,0.0,-0.98649,1e-05,1.7191]
[1776620765895,58.65,75212.46,0.0,-0.98646,1e-05,1.72272]
[1776620770928,58.65,75207.66,0.0,-0.98652,1e-05,1.71639]
[1776620775964,58.65,75207.19,0.0,-0.98652,1e-05,1.71588]
[1776620781001,58.66,75207.99,0.0,-0.98651,1e-05,1.71704]
[1776620786035,58.66,75205.7,0.0,-0.98654,1e-05,1.71409]
[1776620791069,58.66,75206.75,0.0,-0.98654,1e-05,1.71331]
[1776620796105,58.66,75206.87,0.0,-0.98654,1e-05,1.71355]
[1776620801140,58.66,75206.01,0.0,-0.98655,1e-05,1.71248]
[1776620806176,58.66,75205.9,0.0,-0.98655,1e-05,1.71241]
[1776620809198,58.66,75184.87,0.0,-0.9868,1e-05,1.68483]
[1776620810206,58.66,75178.0,0.0,-0.98688,1e-05,1.67595]
[1776620811217,58.66,75163.97,0.0,-0.98704,1e-05,1.65777]
[1776620812220,58.66,75156.08,0.0,-0.98713,1e-05,1.64783]
[1776620817383,58.66,75146.02,0.0,-0.98723,1e-05,1.63555]
[1776620822289,58.67,75153.48,0.0,-0.98714,1e-05,1.64574]
[1776620827454,58.67,75152.59,0.0,-0.98715,1e-05,1.64525]
[1776620833373,58.68,75154.27,0.0,-0.98712,1e-05,1.64821]
[1776620837527,58.68,75148.47,0.0,-0.98718,1e-05,1.64135]
[1776620843438,58.69,75151.53,0.0,-0.98714,1e-05,1.64613]
[1776620848474,58.69,75153.89,0.0,-0.98711,1e-05,1.64986]
[1776620853509,58.7,75156.74,0.0,-0.98708,1e-05,1.652]
[1776620858549,58.7,75155.32,0.0,-0.98709,1e-05,1.65086]
[1776620862577,58.71,75149.88,0.0,-0.98715,1e-05,1.64445]
[1776620867619,58.71,75151.19,0.0,-0.98713,1e-05,1.64687]
[1776620869629,58.72,75139.97,0.0,-0.98725,1e-05,1.63286]
[1776620872648,58.72,75134.95,0.0,-0.98731,1e-05,1.62699]
[1776620877682,58.73,75132.22,0.0,-0.98733,1e-05,1.62438]
[1776620882717,58.73,75127.52,0.0,-0.98737,1e-05,1.61932]
[1776620887881,58.74,75127.77,0.0,-0.98736,1e-05,1.62049]
[1776620893795,58.74,75109.99,0.0,-0.98755,1e-05,1.5991]
[1776620894802,58.75,75109.99,0.0,-0.98755,1e-05,1.59929]
[1776620895808,58.75,75115.67,0.0,-0.98749,1e-05,1.60662]
[1776620896815,58.75,75116.05,0.0,-0.98748,1e-05,1.60728]
[1776620901851,58.76,75110.92,0.0,-0.98753,1e-05,1.60178]
[1776620904872,58.76,75109.22,0.0,-0.98754,1e-05,1.60025]
[1776620909907,58.77,75110.23,0.0,-0.98752,1e-05,1.60253]
[1776620914942,58.77,75110.06,0.0,-0.98753,1e-05,1.60119]
[1776620916956,58.78,75106.49,0.0,-0.98757,1e-05,1.59714]
[1776620922998,58.79,75107.56,0.0,-0.98754,1e-05,1.59978]
[1776620928163,58.8,75130.9,0.0,-0.98727,1e-05,1.63052]
[1776620930052,58.8,75129.62,0.0,-0.98728,1e-05,1.62907]
[1776620931056,58.8,75121.95,0.0,-0.98737,1e-05,1.61952]
[1776620932065,58.8,75109.91,0.0,-0.9875,1e-05,1.60454]
[1776620933070,58.8,75106.06,0.0,-0.98754,1e-05,1.59993]
[1776620937098,58.81,75098.56,0.0,-0.98761,1e-05,1.59166]
[1776620942133,58.82,75098.79,0.0,-0.9876,1e-05,1.59285]
[1776620945156,58.82,75092.84,0.0,-0.98766,1e-05,1.58632]
[1776620950189,58.83,75084.5,0.0,-0.98774,1e-05,1.57711]
[1776620955355,58.84,75079.28,0.0,-0.98779,1e-05,1.57185]
[1776620956231,58.84,75079.28,0.0,-0.98779,1e-05,1.57209]
[1776620961273,58.85,75079.4,0.0,-0.98777,1e-05,1.57344]
[1776620966305,58.84,75080.27,0.0,-0.98777,1e-05,1.57376]
[1776620968445,58.84,75074.12,0.0,-0.98784,1e-05,1.56569]
[1776620973480,58.83,75074.4,0.0,-0.98787,1e-05,1.56276]
[1776620975366,58.83,75072.2,0.0,-0.98789,1e-05,1.55962]
[1776620977381,58.83,75081.76,0.0,-0.98779,1e-05,1.57092]
[1776620983551,58.83,75084.66,0.0,-0.98776,1e-05,1.57457]
[1776620988462,58.83,75092.3,0.0,-0.98767,1e-05,1.58529]
[1776620993620,58.84,75088.94,0.0,-0.98769,1e-05,1.58229]
[1776620997524,58.85,75078.94,0.0,-0.98779,1e-05,1.57088]
[1776620999537,58.85,75074.33,0.0,-0.98784,1e-05,1.56522]
[1776621000544,58.85,75056.87,0.0,-0.98803,1e-05,1.54367]
[1776621006587,58.84,75062.06,0.0,-0.98799,1e-05,1.54882]
[1776621011622,58.84,75063.52,0.0,-0.98797,1e-05,1.55113]
[1776621013762,58.84,75040.65,0.0,-0.98821,1e-05,1.52305]
[1776621014648,58.84,75040.65,0.0,-0.98822,1e-05,1.52292]
[1776621016685,58.84,75012.77,0.0,-0.98851,1e-05,1.48953]
[1776621017683,58.84,75005.65,0.0,-0.98858,1e-05,1.48181]
[1776621021710,58.84,74995.74,0.0,-0.98868,1e-05,1.47003]
[1776621022773,58.84,74993.92,0.0,-0.9887,1e-05,1.46739]
[1776621025765,58.83,74982.75,0.0,-0.98882,1e-05,1.45364]
[1776621026765,58.83,74988.6,0.0,-0.98876,1e-05,1.46018]
[1776621027772,58.83,75010.25,0.0,-0.98854,1e-05,1.4854]
[1776621028783,58.83,75013.32,0.0,-0.98851,1e-05,1.48896]
[1776621033816,58.83,75008.93,0.0,-0.98858,1e-05,1.48142]
[1776621038849,58.83,75009.65,0.0,-0.98857,1e-05,1.48198]
[1776621043884,58.82,75014.44,0.0,-0.98852,1e-05,1.48732]
[1776621048924,58.82,75009.38,0.0,-0.98858,1e-05,1.48103]
[1776621054064,58.82,75008.94,0.0,-0.98859,1e-05,1.48022]
[1776621058994,58.82,75000.28,0.0,-0.98868,1e-05,1.46974]
[1776621060008,58.82,74992.72,0.0,-0.98876,1e-05,1.46087]
[1776621061006,58.82,74980.9,0.0,-0.98888,1e-05,1.44712]
[1776621062038,58.82,74974.52,0.0,-0.98894,1e-05,1.43974]
[1776621063044,58.82,74985.5,0.0,-0.98883,1e-05,1.45243]
[1776621065057,58.82,74984.22,0.0,-0.98884,1e-05,1.45091]
[1776621067066,58.82,74984.43,0.0,-0.98884,1e-05,1.45113]
[1776621069079,58.82,74990.85,0.0,-0.98878,1e-05,1.45856]
[1776621071100,58.82,74985.45,0.0,-0.98883,1e-05,1.45273]
[1776621072107,58.82,74981.5,0.0,-0.98887,1e-05,1.44814]
[1776621074218,58.82,74976.7,0.0,-0.98891,1e-05,1.4426]
[1776621077159,58.82,74952.91,0.0,-0.98915,1e-05,1.41589]
[1776621078149,58.83,74934.28,0.0,-0.98932,1e-05,1.39542]
[1776621079157,58.83,74936.17,0.0,-0.9893,1e-05,1.39842]
[1776621080163,58.84,74930.8,0.0,-0.98934,1e-05,1.39323]
[1776621081170,58.85,74930.87,0.0,-0.98933,1e-05,1.39422]
[1776621084308,58.87,74936.58,0.0,-0.98925,1e-05,1.40323]
[1776621085201,58.87,74936.58,0.0,-0.98925,1e-05,1.40393]
[1776621087216,58.88,74920.17,0.0,-0.9894,1e-05,1.38698]
[1776621088225,58.89,74919.47,0.0,-0.98939,1e-05,1.38719]
[1776621090270,58.9,74836.93,0.0,-0.99015,1e-05,1.29851]
[1776621091253,58.9,74803.56,0.0,-0.99047,1e-05,1.26176]
[1776621092260,58.96,74803.56,0.0,-0.9904,1e-05,1.26888]
[1776621093318,58.97,74838.07,0.0,-0.99009,1e-05,1.30584]
[1776621094394,58.98,74870.24,0.0,-0.98978,1e-05,1.34182]
[1776621095277,59.03,74870.24,0.0,-0.98973,1e-05,1.34808]
[1776621096288,59.03,74858.64,0.0,-0.98983,1e-05,1.3355]
[1776621097290,59.08,74865.65,0.0,-0.98971,1e-05,1.35005]
[1776621099306,59.09,74854.36,0.0,-0.98981,1e-05,1.33854]
[1776621100318,59.1,74852.72,0.0,-0.98982,1e-05,1.3374]
[1776621101317,59.1,74839.7,0.0,-0.98993,1e-05,1.32402]
[1776621102324,59.11,74829.05,0.0,-0.99002,1e-05,1.31329]
[1776621103331,59.11,74824.32,0.0,-0.99006,1e-05,1.30893]
[1776621104467,59.12,74831.81,0.0,-0.98998,1e-05,1.31825]
[1776621105345,59.13,74831.81,0.0,-0.98997,1e-05,1.31891]
[1776621106356,59.13,74837.92,0.0,-0.98992,1e-05,1.32545]
[1776621107359,59.13,74853.63,0.0,-0.98977,1e-05,1.34304]
[1776621108374,59.14,74857.46,0.0,-0.98973,1e-05,1.34782]
[1776621109376,59.14,74864.31,0.0,-0.98966,1e-05,1.35591]
[1776621110380,59.15,74850.42,0.0,-0.98978,1e-05,1.34141]
[1776621111386,59.15,74853.3,0.0,-0.98975,1e-05,1.34515]
[1776621112394,59.16,74862.4,0.0,-0.98966,1e-05,1.35567]
[1776621113401,59.16,74870.8,0.0,-0.98957,1e-05,1.36547]
[1776621114543,59.17,74877.11,0.0,-0.98951,1e-05,1.373]
[1776621115417,59.17,74877.11,0.0,-0.9895,1e-05,1.37357]
[1776621116422,59.18,74871.75,0.0,-0.98955,1e-05,1.36825]
[1776621117430,59.18,74873.23,0.0,-0.98953,1e-05,1.37046]
[1776621118437,59.19,74866.36,0.0,-0.98959,1e-05,1.36349]
[1776621119444,59.19,74865.36,0.0,-0.98959,1e-05,1.36298]
[1776621122465,59.2,74871.45,0.0,-0.98952,1e-05,1.37142]
[1776621123489,59.21,74874.49,0.0,-0.98949,1e-05,1.37534]
[1776621126496,59.22,74886.4,0.0,-0.98936,1e-05,1.39023]
[1776621127500,59.23,74885.27,0.0,-0.98936,1e-05,1.38951]
[1776621129515,59.31,74874.02,0.0,-0.98938,1e-05,1.38754]
[1776621130524,59.31,74863.88,0.0,-0.98947,1e-05,1.37686]
[1776621131531,59.32,74862.58,0.0,-0.98948,1e-05,1.37598]
[1776621133546,59.33,74837.29,0.0,-0.98971,1e-05,1.34944]
[1776621134564,59.33,74796.87,0.0,-0.99007,1e-05,1.30674]
[1776621135559,59.34,74796.87,0.0,-0.99006,1e-05,1.308]
[1776621136573,59.34,74787.1,0.0,-0.99015,1e-05,1.2977]
[1776621137573,59.35,74778.64,0.0,-0.99022,1e-05,1.29017]
[1776621138582,59.35,74765.88,0.0,-0.99033,1e-05,1.27688]
[1776621139636,59.36,74773.36,0.0,-0.99026,1e-05,1.28535]
[1776621140606,59.36,74763.75,0.0,-0.99034,1e-05,1.27536]
[1776621141612,59.37,74724.34,0.0,-0.99067,1e-05,1.23629]
[1776621142624,59.37,74735.11,0.0,-0.99058,1e-05,1.2475]
[1776621143636,59.38,74741.62,0.0,-0.99052,1e-05,1.25485]
[1776621144781,59.38,74762.34,0.0,-0.99033,1e-05,1.27689]
[1776621146655,59.4,74773.63,0.0,-0.99022,1e-05,1.29008]
[1776621147662,59.4,74781.29,0.0,-0.99014,1e-05,1.29883]
[1776621150684,59.42,74769.01,0.0,-0.99023,1e-05,1.28814]
[1776621152704,59.43,74762.81,0.0,-0.99029,1e-05,1.2808]
[1776621154854,59.43,74769.34,0.0,-0.99023,1e-05,1.28803]
[1776621155720,59.43,74769.34,0.0,-0.99023,1e-05,1.28826]
[1776621156725,59.44,74759.8,0.0,-0.99031,1e-05,1.27858]
[1776621161762,59.45,74732.99,0.0,-0.99053,1e-05,1.25269]
[1776621163775,59.46,74751.41,0.0,-0.99036,1e-05,1.27257]
[1776621164927,59.46,74738.76,0.0,-0.99047,1e-05,1.25982]
[1776621166796,59.46,74735.28,0.0,-0.9905,1e-05,1.25681]
[1776621168812,59.47,74688.59,0.0,-0.99089,1e-05,1.21077]
[1776621170837,59.48,74681.09,0.0,-0.99095,1e-05,1.2037]
[1776621171834,59.48,74680.42,0.0,-0.99095,1e-05,1.2034]
[1776621172842,59.51,74672.74,0.0,-0.99098,1e-05,1.19989]
[1776621173850,59.52,74683.2,0.0,-0.99089,1e-05,1.21057]
[1776621175862,59.52,74678.52,0.0,-0.99092,1e-05,1.20663]
[1776621176866,59.53,74672.69,0.0,-0.99096,1e-05,1.20157]
[1776621177875,59.54,74667.83,0.0,-0.991,1e-05,1.19748]
[1776621178881,59.54,74683.52,0.0,-0.99086,1e-05,1.21334]
[1776621179909,59.54,74688.72,0.0,-0.99082,1e-05,1.21886]
[1776621180896,59.54,74679.35,0.0,-0.9909,1e-05,1.20956]
[1776621182912,59.55,74675.28,0.0,-0.99092,1e-05,1.20659]
[1776621183918,59.55,74688.8,0.0,-0.99081,1e-05,1.22001]
[1776621185078,59.56,74678.7,0.0,-0.99089,1e-05,1.21068]
[1776621186940,59.56,74677.45,0.0,-0.99089,1e-05,1.21013]
[1776621187949,59.57,74686.23,0.0,-0.99081,1e-05,1.21921]
[1776621188955,59.57,74689.96,0.0,-0.99078,1e-05,1.22363]
[1776621189960,59.58,74683.87,0.0,-0.99082,1e-05,1.21789]
[1776621190969,59.58,74686.41,0.0,-0.9908,1e-05,1.22076]
[1776621191976,59.58,74691.54,0.0,-0.99075,1e-05,1.22623]
[1776621192982,59.58,74696.46,0.0,-0.99071,1e-05,1.23149]
[1776621193990,59.59,74698.12,0.0,-0.99069,1e-05,1.23347]
[1776621198018,59.6,74695.11,0.0,-0.99071,1e-05,1.23171]
[1776621203056,59.63,74708.55,0.0,-0.99056,1e-05,1.24878]
[1776621204066,59.63,74724.72,0.0,-0.99041,1e-05,1.26598]
[1776621205070,59.69,74728.64,0.0,-0.99032,1e-05,1.27699]
[1776621206112,59.75,74745.01,0.0,-0.99012,1e-05,1.30084]
[1776621207086,59.76,74754.24,0.0,-0.99003,1e-05,1.31118]
[1776621208094,59.76,74756.6,0.0,-0.99,1e-05,1.3143]
[1776621211127,59.77,74772.02,0.0,-0.98987,1e-05,1.3294]
[1776621212135,59.82,74780.88,0.0,-0.98973,1e-05,1.34573]
[1776621213143,59.83,74795.61,0.0,-0.98958,1e-05,1.36281]
[1776621214148,59.84,74793.11,0.0,-0.9896,1e-05,1.36064]
[1776621215157,59.84,74798.91,0.0,-0.98954,1e-05,1.36749]
[1776621216164,59.84,74801.24,0.0,-0.98951,1e-05,1.37057]
[1776621219186,59.86,74806.37,0.0,-0.98945,1e-05,1.37779]
[1776621224219,59.88,74807.51,0.0,-0.98942,1e-05,1.38167]
[1776621225227,59.88,74815.24,0.0,-0.98934,1e-05,1.39069]
[1776621226234,59.89,74821.52,0.0,-0.98927,1e-05,1.39814]
[1776621227240,59.89,74826.91,0.0,-0.98922,1e-05,1.40461]
[1776621229255,59.9,74832.69,0.0,-0.98915,1e-05,1.41202]
[1776621231266,59.9,74825.05,0.0,-0.98922,1e-05,1.40399]
[1776621232275,59.91,74802.44,0.0,-0.98943,1e-05,1.37954]
[1776621233283,59.91,74805.45,0.0,-0.9894,1e-05,1.38385]
[1776621235297,59.93,74808.81,0.0,-0.98935,1e-05,1.38909]
[1776621237315,59.93,74816.59,0.0,-0.98927,1e-05,1.39818]
[1776621238318,59.94,74828.28,0.0,-0.98915,1e-05,1.41213]
[1776621241340,59.95,74847.8,0.0,-0.98895,1e-05,1.43498]
[1776621242346,59.95,74854.9,0.0,-0.98888,1e-05,1.44345]
[1776621243358,59.95,74847.31,0.0,-0.98895,1e-05,1.43528]
[1776621244362,59.96,74834.48,0.0,-0.98907,1e-05,1.42129]
[1776621245368,59.96,74822.64,0.0,-0.98918,1e-05,1.40853]
[1776621246374,59.96,74829.29,0.0,-0.98911,1e-05,1.41642]
[1776621247384,59.97,74828.09,0.0,-0.98912,1e-05,1.41554]
[1776621248397,59.97,74820.56,0.0,-0.98919,1e-05,1.40762]
[1776621249399,59.97,74818.56,0.0,-0.9892,1e-05,1.40587]
[1776621250406,59.98,74808.74,0.0,-0.98929,1e-05,1.39548]
[1776621251413,59.98,74805.31,0.0,-0.98932,1e-05,1.39219]
[1776621254434,60.0,74811.87,0.0,-0.98924,1e-05,1.40143]
[1776621255600,60.0,74806.63,0.0,-0.98929,1e-05,1.39613]
[1776621261482,60.03,74811.95,0.0,-0.98921,1e-05,1.40493]
[1776621264508,60.04,74801.41,0.0,-0.9893,1e-05,1.39474]
[1776621265670,60.04,74790.14,0.0,-0.9894,1e-05,1.38287]
[1776621267528,60.05,74769.32,0.0,-0.98959,1e-05,1.36128]
[1776621268535,60.05,74762.61,0.0,-0.98965,1e-05,1.35459]
[1776621271556,60.07,74756.08,0.0,-0.98971,1e-05,1.34734]
[1776621274578,60.08,74764.23,0.0,-0.98962,1e-05,1.35778]
[1776621278605,60.1,74770.38,0.0,-0.98954,1e-05,1.36659]
[1776621280619,60.11,74778.84,0.0,-0.98945,1e-05,1.37683]
[1776621282633,60.12,74793.56,0.0,-0.9893,1e-05,1.39396]
[1776621283645,60.12,74801.61,0.0,-0.98922,1e-05,1.40332]
[1776621288675,60.14,74798.83,0.0,-0.98923,1e-05,1.4026]
[1776621289682,60.14,74787.2,0.0,-0.98933,1e-05,1.39028]
[1776621294717,60.16,74794.23,0.0,-0.98925,1e-05,1.40045]
[1776621295886,60.17,74800.64,0.0,-0.98918,1e-05,1.40802]
[1776621296735,60.17,74800.64,0.0,-0.98918,1e-05,1.40847]
[1776621297740,60.17,74810.85,0.0,-0.98907,1e-05,1.42027]
[1776621298748,60.18,74818.91,0.0,-0.98899,1e-05,1.42972]
[1776621299755,60.18,74825.29,0.0,-0.98892,1e-05,1.43731]
[1776621300762,60.18,74819.78,0.0,-0.98897,1e-05,1.43154]
[1776621301780,60.19,74815.03,0.0,-0.98902,1e-05,1.42665]
[1776621302779,60.19,74794.07,0.0,-0.98922,1e-05,1.4038]
[1776621303789,60.19,74783.18,0.0,-0.98932,1e-05,1.39229]
[1776621305963,60.2,74817.78,0.0,-0.98897,1e-05,1.43163]
[1776621311845,60.22,74821.13,0.0,-0.98892,1e-05,1.43797]
[1776621314866,60.23,74829.02,0.0,-0.98883,1e-05,1.44814]
[1776621316039,60.23,74848.75,0.0,-0.98863,1e-05,1.47101]
[1776621316878,60.24,74848.75,0.0,-0.98863,1e-05,1.47138]
[1776621318892,60.24,74856.3,0.0,-0.98854,1e-05,1.48079]
[1776621320907,60.25,74864.03,0.0,-0.98846,1e-05,1.49042]
[1776621326109,60.31,74870.31,0.0,-0.98833,1e-05,1.50541]
[1776621331994,60.38,74853.16,0.0,-0.98843,1e-05,1.49355]
[1776621332991,60.39,74858.4,0.0,-0.98837,1e-05,1.49995]
[1776621334006,60.39,74863.78,0.0,-0.98831,1e-05,1.50653]
[1776621335021,60.41,74870.49,0.0,-0.98822,1e-05,1.51734]
[1776621336184,60.41,74862.71,0.0,-0.98829,1e-05,1.50855]
[1776621342064,60.43,74856.77,0.0,-0.98834,1e-05,1.50347]
[1776621347102,60.44,74856.91,0.0,-0.98832,1e-05,1.50519]
[1776621352139,60.45,74856.11,0.0,-0.98832,1e-05,1.50579]
[1776621357171,60.46,74861.49,0.0,-0.98825,1e-05,1.51358]
[1776621362206,60.47,74864.82,0.0,-0.9882,1e-05,1.51891]
[1776621367269,60.49,74858.64,0.0,-0.98825,1e-05,1.51308]
[1776621369255,60.49,74849.79,0.0,-0.98834,1e-05,1.50335]
[1776621370425,60.49,74836.93,0.0,-0.98847,1e-05,1.48877]
[1776621372279,60.5,74838.18,0.0,-0.98845,1e-05,1.49084]
[1776621377314,60.51,74842.79,0.0,-0.98839,1e-05,1.4978]
[1776621379328,60.51,74827.27,0.0,-0.98854,1e-05,1.48052]
[1776621380496,60.52,74824.75,0.0,-0.98856,1e-05,1.47796]
[1776621383356,60.53,74829.88,0.0,-0.9885,1e-05,1.48488]
[1776621384362,60.53,74825.81,0.0,-0.98854,1e-05,1.48054]
[1776621385375,60.53,74820.72,0.0,-0.98859,1e-05,1.47504]
[1776621386376,60.53,74819.67,0.0,-0.98859,1e-05,1.47419]
[1776621389397,60.54,74812.44,0.0,-0.98866,1e-05,1.46698]
[1776621390404,60.54,74812.63,0.0,-0.98865,1e-05,1.46756]
[1776621392418,60.55,74830.17,0.0,-0.98848,1e-05,1.48633]
[1776621393428,60.55,74834.93,0.0,-0.98843,1e-05,1.49215]
[1776621394435,60.55,74836.16,0.0,-0.98842,1e-05,1.49388]
[1776621399471,60.57,74833.98,0.0,-0.98843,1e-05,1.49294]
[1776621403497,60.58,74843.59,0.0,-0.98832,1e-05,1.50534]
[1776621404506,60.58,74844.28,0.0,-0.98831,1e-05,1.50644]
[1776621407526,60.59,74858.69,0.0,-0.98815,1e-05,1.52416]
[1776621408532,60.59,74859.87,0.0,-0.98814,1e-05,1.52581]
[1776621409539,60.61,74872.51,0.0,-0.98798,1e-05,1.54338]
[1776621410547,60.61,74883.23,0.0,-0.98787,1e-05,1.55637]
[1776621410712,60.61,74882.98,0.0,-0.98787,1e-05,1.55629]
[1776621414585,60.62,74880.84,0.0,-0.98788,1e-05,1.55464]
[1776621417602,60.62,74867.23,0.0,-0.98802,1e-05,1.53895]
[1776621418610,60.63,74864.47,0.0,-0.98804,1e-05,1.5362]
[1776621423648,60.64,74866.36,0.0,-0.98801,1e-05,1.53974]
[1776621426671,60.64,74874.59,0.0,-0.98792,1e-05,1.55001]
[1776621430857,60.68,74878.41,0.0,-0.98783,1e-05,1.55993]
[1776621436739,60.69,74880.72,0.0,-0.9878,1e-05,1.564]
[1776621441776,60.7,74879.74,0.0,-0.9878,1e-05,1.5639]
[1776621446808,60.71,74868.84,0.0,-0.9879,1e-05,1.55195]
[1776621449831,60.71,74874.61,0.0,-0.98784,1e-05,1.55948]
[1776621454865,60.72,74863.65,0.0,-0.98796,1e-05,1.54544]
[1776621459902,60.73,74858.77,0.0,-0.988,1e-05,1.54086]
[1776621464938,60.74,74856.94,0.0,-0.98801,1e-05,1.53989]
[1776621467961,60.74,74839.11,0.0,-0.98818,1e-05,1.5197]
[1776621468968,60.74,74827.87,0.0,-0.9883,1e-05,1.5069]
[1776621474002,60.76,74834.04,0.0,-0.98822,1e-05,1.51551]
[1776621478034,60.76,74838.28,0.0,-0.98817,1e-05,1.52154]
[1776621483069,60.77,74827.67,0.0,-0.98826,1e-05,1.51048]
[1776621488105,60.79,74828.76,0.0,-0.98824,1e-05,1.51315]
[1776621491284,60.79,74820.46,0.0,-0.98832,1e-05,1.50436]
[1776621493142,60.8,74814.49,0.0,-0.98837,1e-05,1.49806]
[1776621498174,60.81,74820.99,0.0,-0.98829,1e-05,1.50709]
[1776621503215,60.82,74823.35,0.0,-0.98826,1e-05,1.51128]
[1776621504217,60.82,74817.02,0.0,-0.98832,1e-05,1.50424]
[1776621505225,60.82,74804.64,0.0,-0.98844,1e-05,1.49028]
[1776621506230,60.83,74798.29,0.0,-0.9885,1e-05,1.48333]
[1776621509251,60.86,74788.8,0.0,-0.98856,1e-05,1.47662]
[1776621511426,60.86,74778.47,0.0,-0.98867,1e-05,1.46357]
[1776621514292,60.87,74777.32,0.0,-0.98867,1e-05,1.46336]
[1776621517308,60.88,74784.21,0.0,-0.9886,1e-05,1.47226]
[1776621518317,60.88,74789.63,0.0,-0.98854,1e-05,1.47878]
[1776621523351,60.9,74792.06,0.0,-0.9885,1e-05,1.48327]
[1776621524361,60.9,74798.24,0.0,-0.98843,1e-05,1.49067]
[1776621529393,60.91,74799.72,0.0,-0.9884,1e-05,1.49395]
[1776621534427,60.92,74797.68,0.0,-0.98841,1e-05,1.49318]
[1776621539462,60.94,74792.14,0.0,-0.98845,1e-05,1.48839]
[1776621544497,60.95,74796.19,0.0,-0.9884,1e-05,1.49457]
[1776621547524,60.96,74790.42,0.0,-0.98845,1e-05,1.48883]
[1776621548531,60.96,74786.95,0.0,-0.98848,1e-05,1.48516]
[1776621551707,60.96,74793.14,0.0,-0.98841,1e-05,1.49316]
[1776621553565,60.97,74802.07,0.0,-0.98831,1e-05,1.50403]
[1776621554576,60.97,74807.07,0.0,-0.98826,1e-05,1.51008]
[1776621555577,60.97,74804.96,0.0,-0.98828,1e-05,1.5079]
[1776621560613,60.98,74798.94,0.0,-0.98833,1e-05,1.50227]
[1776621565647,60.99,74793.42,0.0,-0.98837,1e-05,1.49731]
[1776621566654,61.0,74791.32,0.0,-0.98839,1e-05,1.49519]
[1776621569675,61.0,74805.62,0.0,-0.98824,1e-05,1.51257]
[1776621570682,61.01,74803.45,0.0,-0.98826,1e-05,1.51032]
[1776621575716,61.02,74808.14,0.0,-0.98821,1e-05,1.51503]
[1776621580755,61.03,74807.01,0.0,-0.98821,1e-05,1.51502]
[1776621582767,61.03,74801.25,0.0,-0.98827,1e-05,1.50887]
[1776621583774,61.03,74792.36,0.0,-0.98836,1e-05,1.49888]
[1776621584783,61.03,74792.8,0.0,-0.98835,1e-05,1.49967]
[1776621589816,61.05,74793.31,0.0,-0.98833,1e-05,1.50196]
[1776621594853,61.06,74794.78,0.0,-0.9883,1e-05,1.50505]
[1776621597873,61.06,74801.48,0.0,-0.98823,1e-05,1.51362]
[1776621602089,61.07,74799.38,0.0,-0.98824,1e-05,1.51217]
[1776621603917,61.07,74792.39,0.0,-0.98831,1e-05,1.50435]
[1776621604923,61.08,74778.23,0.0,-0.98845,1e-05,1.48864]
[1776621606937,61.08,74789.91,0.0,-0.98832,1e-05,1.50263]
[1776621607944,61.09,74798.47,0.0,-0.98823,1e-05,1.51278]
[1776621612160,61.09,74813.1,0.0,-0.98808,1e-05,1.53059]
[1776621612979,61.1,74813.1,0.0,-0.98807,1e-05,1.53107]
[1776621616001,61.1,74801.42,0.0,-0.98819,1e-05,1.51791]
[1776621617007,61.1,74800.22,0.0,-0.9882,1e-05,1.51702]
[1776621621039,61.11,74805.75,0.0,-0.98813,1e-05,1.52445]
[1776621622229,61.11,74817.0,0.0,-0.98801,1e-05,1.53784]
[1776621626075,61.12,74808.54,0.0,-0.98809,1e-05,1.52884]
[1776621627081,61.12,74799.72,0.0,-0.98818,1e-05,1.51882]
[1776621632299,61.13,74802.45,0.0,-0.98816,1e-05,1.52115]
[1776621635148,61.14,74792.94,0.0,-0.98825,1e-05,1.51088]
[1776621636152,61.14,74787.48,0.0,-0.9883,1e-05,1.50485]
[1776621640173,61.17,74805.06,0.0,-0.98809,1e-05,1.52878]
[1776621641189,61.17,74803.36,0.0,-0.9881,1e-05,1.52702]
[1776621642373,61.17,74801.05,0.0,-0.98812,1e-05,1.52456]
[1776621645209,61.17,74806.08,0.0,-0.98807,1e-05,1.53113]
[1776621650245,61.18,74809.61,0.0,-0.98802,1e-05,1.53636]
[1776621652471,61.19,74793.71,0.0,-0.98818,1e-05,1.51828]
[1776621653265,61.19,74793.71,0.0,-0.98818,1e-05,1.51852]
[1776621656286,61.19,74799.11,0.0,-0.98812,1e-05,1.52551]
[1776621661321,61.2,74796.33,0.0,-0.98813,1e-05,1.52346]
[1776621662542,61.21,74785.62,0.0,-0.98824,1e-05,1.5113]
[1776621667364,61.22,74772.88,0.0,-0.98836,1e-05,1.49794]
[1776621668379,61.22,74755.15,0.0,-0.98854,1e-05,1.4777]
[1776621669384,61.22,74738.76,0.0,-0.9887,1e-05,1.4595]
[1776621670417,61.22,74750.0,0.0,-0.98858,1e-05,1.47252]
[1776621671396,61.22,74768.14,0.0,-0.9884,1e-05,1.4935]
[1776621672618,61.23,74808.14,0.0,-0.98798,1e-05,1.54036]
[1776621674418,61.23,74827.42,0.0,-0.98778,1e-05,1.5635]
[1776621679466,61.24,74828.18,0.0,-0.98777,1e-05,1.56507]
[1776621681482,61.24,74810.15,0.0,-0.98795,1e-05,1.54431]
[1776621682688,61.24,74793.69,0.0,-0.98812,1e-05,1.52506]
[1776621683492,61.24,74793.69,0.0,-0.98812,1e-05,1.52529]
[1776621688526,61.25,74802.02,0.0,-0.98802,1e-05,1.53615]
[1776621689533,61.25,74806.2,0.0,-0.98798,1e-05,1.54126]
[1776621691549,61.25,74815.28,0.0,-0.98789,1e-05,1.55024]
[1776621692765,61.26,74824.69,0.0,-0.98779,1e-05,1.56155]
[1776621693563,61.26,74824.69,0.0,-0.98779,1e-05,1.56172]
[1776621694569,61.26,74842.58,0.0,-0.9876,1e-05,1.58322]
[1776621695579,61.26,74847.39,0.0,-0.98755,1e-05,1.58913]
[1776621697591,61.26,74849.29,0.0,-0.98753,1e-05,1.59166]
[1776621700616,61.26,74858.27,0.0,-0.98743,1e-05,1.60286]
[1776621701619,61.26,74858.74,0.0,-0.98742,1e-05,1.60353]
[1776621704642,61.27,74850.41,0.0,-0.98751,1e-05,1.59378]
[1776621705645,61.28,74849.45,0.0,-0.98751,1e-05,1.59383]
[1776621707658,61.29,74826.71,0.0,-0.98773,1e-05,1.56907]
[1776621708666,61.3,74826.03,0.0,-0.98773,1e-05,1.56843]
[1776621710681,61.3,74836.23,0.0,-0.98762,1e-05,1.58092]
[1776621711688,61.3,74851.33,0.0,-0.98746,1e-05,1.59923]
[1776621712911,61.3,74874.82,0.0,-0.9872,1e-05,1.62802]
[1776621713704,61.31,74874.82,0.0,-0.98719,1e-05,1.62892]
[1776621714711,61.31,74881.38,0.0,-0.98712,1e-05,1.63703]
[1776621715717,61.31,74881.7,0.0,-0.98712,1e-05,1.63748]
[1776621719749,61.31,74899.14,0.0,-0.98692,1e-05,1.65922]
[1776621720753,61.31,74893.59,0.0,-0.98698,1e-05,1.65236]
[1776621721762,61.31,74890.55,0.0,-0.98702,1e-05,1.64862]
[1776621724783,61.31,74884.19,0.0,-0.98709,1e-05,1.64087]
[1776621725788,61.32,74890.05,0.0,-0.98702,1e-05,1.64862]
[1776621726794,61.32,74894.9,0.0,-0.98696,1e-05,1.65466]
[1776621728810,61.32,74893.02,0.0,-0.98698,1e-05,1.65259]
[1776621729822,61.32,74895.57,0.0,-0.98695,1e-05,1.6561]
[1776621734850,61.33,74895.12,0.0,-0.98695,1e-05,1.65629]
[1776621735859,61.33,74901.02,0.0,-0.98688,1e-05,1.66396]
[1776621736865,61.33,74908.09,0.0,-0.9868,1e-05,1.6728]
[1776621737873,61.33,74909.64,0.0,-0.98678,1e-05,1.67475]
[1776621739889,61.33,74899.29,0.0,-0.9869,1e-05,1.66184]
[1776621740896,61.33,74897.59,0.0,-0.98692,1e-05,1.65975]
[1776621743916,61.33,74883.01,0.0,-0.98708,1e-05,1.64179]
[1776621744925,61.33,74883.88,0.0,-0.98707,1e-05,1.64291]
[1776621749959,61.33,74878.58,0.0,-0.98712,1e-05,1.63666]
[1776621752980,61.33,74861.41,0.0,-0.98733,1e-05,1.6137]
[1776621753988,61.33,74849.64,0.0,-0.98745,1e-05,1.59954]
[1776621754994,61.33,74845.21,0.0,-0.9875,1e-05,1.59432]
[1776621756003,61.34,74851.16,0.0,-0.98743,1e-05,1.60162]
[1776621757010,61.34,74856.5,0.0,-0.98737,1e-05,1.6082]
[1776621759024,61.34,74859.2,0.0,-0.98734,1e-05,1.6117]
[1776621760052,61.34,74865.86,0.0,-0.98727,1e-05,1.6199]
[1776621761041,61.34,74874.49,0.0,-0.98717,1e-05,1.63055]
[1776621762047,61.34,74879.99,0.0,-0.98711,1e-05,1.63737]
[1776621763261,61.34,74884.66,0.0,-0.98706,1e-05,1.64318]
[1776621768094,61.34,74890.39,0.0,-0.987,1e-05,1.65053]
[1776621773337,61.34,74886.11,0.0,-0.98704,1e-05,1.64545]
[1776621778228,61.35,74878.36,0.0,-0.98712,1e-05,1.63614]
[1776621779232,61.35,74877.67,0.0,-0.98713,1e-05,1.63536]
[1776621784269,61.35,74881.12,0.0,-0.98709,1e-05,1.6399]
[1776621787294,61.35,74866.88,0.0,-0.98725,1e-05,1.62262]
[1776621788299,61.35,74860.61,0.0,-0.98731,1e-05,1.61506]
[1776621789304,61.35,74859.15,0.0,-0.98733,1e-05,1.61339]
[1776621791317,61.35,74843.75,0.0,-0.98749,1e-05,1.59496]
[1776621792323,61.36,74844.08,0.0,-0.98748,1e-05,1.59663]
[1776621793474,61.36,74851.69,0.0,-0.98739,1e-05,1.60594]
[1776621795346,61.36,74857.31,0.0,-0.98733,1e-05,1.61299]
[1776621796354,61.37,74858.81,0.0,-0.98731,1e-05,1.61491]
[1776621797359,61.37,74864.92,0.0,-0.98725,1e-05,1.62244]
[1776621798365,61.37,74866.01,0.0,-0.98723,1e-05,1.62386]
[1776621800380,61.37,74872.59,0.0,-0.98716,1e-05,1.63207]
[1776621801386,61.37,74877.47,0.0,-0.98711,1e-05,1.63813]
[1776621802395,61.37,74872.23,0.0,-0.98716,1e-05,1.63175]
[1776621803543,61.37,74864.26,0.0,-0.98725,1e-05,1.62207]
[1776621804407,61.37,74864.26,0.0,-0.98725,1e-05,1.62215]
[1776621808441,61.37,74858.46,0.0,-0.98731,1e-05,1.61543]
[1776621809446,61.37,74851.35,0.0,-0.98738,1e-05,1.6069]
[1776621810461,61.37,74847.93,0.0,-0.98742,1e-05,1.60288]
[1776621811456,61.37,74841.56,0.0,-0.9875,1e-05,1.59318]
[1776621812463,61.38,74832.74,0.0,-0.9876,1e-05,1.58273]
[1776621813614,61.38,74832.12,0.0,-0.9876,1e-05,1.58213]
[1776621819512,61.38,74831.09,0.0,-0.98761,1e-05,1.58181]
[1776621824547,61.39,74832.57,0.0,-0.98758,1e-05,1.58432]
[1776621826564,61.39,74823.52,0.0,-0.98768,1e-05,1.5738]
[1776621827570,61.39,74824.06,0.0,-0.98767,1e-05,1.57461]
[1776621828578,61.39,74830.09,0.0,-0.9876,1e-05,1.58197]
[1776621829585,61.4,74852.31,0.0,-0.98736,1e-05,1.60886]
[1776621830634,61.4,74865.12,0.0,-0.98722,1e-05,1.62455]
[1776621831604,61.4,74865.49,0.0,-0.98722,1e-05,1.62508]
[1776621836638,61.4,74863.7,0.0,-0.98724,1e-05,1.6233]
[1776621841678,61.4,74864.43,0.0,-0.98722,1e-05,1.62461]
[1776621845701,61.41,74856.81,0.0,-0.9873,1e-05,1.61565]
[1776621846708,61.41,74852.67,0.0,-0.98735,1e-05,1.61072]
[1776621851745,61.41,74841.26,0.0,-0.98747,1e-05,1.59743]
[1776621852752,61.41,74839.9,0.0,-0.98748,1e-05,1.59592]
[1776621856780,61.41,74834.29,0.0,-0.98753,1e-05,1.58969]
[1776621857788,61.42,74831.59,0.0,-0.98756,1e-05,1.58659]
[1776621858796,61.42,74837.64,0.0,-0.9875,1e-05,1.59399]
[1776621859802,61.42,74840.0,0.0,-0.98747,1e-05,1.59696]
[1776621863971,61.42,74803.7,0.0,-0.98785,1e-05,1.55423]
[1776621864847,61.42,74803.7,0.0,-0.98785,1e-05,1.55435]
[1776621865854,61.43,74800.58,0.0,-0.98788,1e-05,1.55108]
[1776621868881,61.43,74788.39,0.0,-0.988,1e-05,1.53721]
[1776621869894,61.43,74740.49,0.0,-0.98848,1e-05,1.48227]
[1776621870904,61.43,74716.03,0.0,-0.98872,1e-05,1.45502]
[1776621871908,61.44,74697.73,0.0,-0.98891,1e-05,1.43338]
[1776621872916,61.45,74715.73,0.0,-0.98872,1e-05,1.45478]
[1776621874064,61.46,74738.14,0.0,-0.98849,1e-05,1.48069]
[1776621874929,61.46,74738.14,0.0,-0.98849,1e-05,1.48133]
[1776621879960,61.47,74743.62,0.0,-0.98842,1e-05,1.48914]
[1776621880968,61.47,74744.27,0.0,-0.98841,1e-05,1.49018]
[1776621884996,61.48,74739.45,0.0,-0.98845,1e-05,1.48589]
[1776621887014,61.49,74741.24,0.0,-0.98843,1e-05,1.48853]
[1776621889025,61.49,74735.98,0.0,-0.98847,1e-05,1.48285]
[1776621890033,61.5,74734.54,0.0,-0.98848,1e-05,1.48182]
[1776621891062,61.5,74728.17,0.0,-0.98854,1e-05,1.47492]
[1776621892121,61.5,74731.62,0.0,-0.98851,1e-05,1.47914]
[1776621893072,61.5,74705.98,0.0,-0.98876,1e-05,1.45065]
[1776621894078,61.51,74692.79,0.0,-0.98888,1e-05,1.43636]
[1776621895085,61.51,74689.9,0.0,-0.98891,1e-05,1.43354]
[1776621897100,61.52,74692.05,0.0,-0.98888,1e-05,1.43669]
[1776621898107,61.52,74698.81,0.0,-0.98881,1e-05,1.44456]
[1776621899118,61.52,74698.87,0.0,-0.98881,1e-05,1.44499]
[1776621901134,61.53,74711.73,0.0,-0.98867,1e-05,1.46006]
[1776621902139,61.53,74721.16,0.0,-0.98858,1e-05,1.471]
[1776621905162,61.54,74727.78,0.0,-0.9885,1e-05,1.47943]
[1776621907176,61.54,74730.03,0.0,-0.98848,1e-05,1.48261]
[1776621908183,61.55,74730.96,0.0,-0.98846,1e-05,1.48398]
[1776621909194,61.55,74722.39,0.0,-0.98855,1e-05,1.47459]
[1776621910201,61.55,74713.82,0.0,-0.98863,1e-05,1.46526]
[1776621911203,61.56,74719.37,0.0,-0.98857,1e-05,1.47217]
[1776621912211,61.56,74726.09,0.0,-0.9885,1e-05,1.47975]
[1776621913221,61.56,74728.2,0.0,-0.98848,1e-05,1.48245]
[1776621915234,61.56,74737.66,0.0,-0.98838,1e-05,1.49381]
[1776621916239,61.56,74738.1,0.0,-0.98837,1e-05,1.4946]
[1776621918254,61.57,74743.45,0.0,-0.98831,1e-05,1.50129]
[1776621919260,61.57,74754.29,0.0,-0.9882,1e-05,1.51401]
[1776621920268,61.57,74759.77,0.0,-0.98814,1e-05,1.52059]
[1776621921274,61.58,74760.05,0.0,-0.98814,1e-05,1.52116]
[1776621924291,61.58,74748.0,0.0,-0.98825,1e-05,1.50799]
[1776621924435,61.58,74737.49,0.0,-0.98836,1e-05,1.49596]
[1776621925300,61.58,74737.49,0.0,-0.98836,1e-05,1.49622]
[1776621926310,61.59,74739.42,0.0,-0.98833,1e-05,1.49871]
[1776621927315,61.59,74746.41,0.0,-0.98826,1e-05,1.50725]
[1776621928322,61.59,74761.05,0.0,-0.98811,1e-05,1.52413]
[1776621929329,61.59,74763.32,0.0,-0.98808,1e-05,1.52699]
[1776621934510,61.6,74762.33,0.0,-0.9881,1e-05,1.52491]
[1776621939400,61.61,74758.75,0.0,-0.98813,1e-05,1.52196]
[1776621941418,61.61,74753.65,0.0,-0.98817,1e-05,1.51655]
[1776621943428,61.62,74748.33,0.0,-0.98822,1e-05,1.51091]
[1776621944580,61.62,74755.69,0.0,-0.98815,1e-05,1.51964]
[1776621945442,61.62,74755.69,0.0,-0.98814,1e-05,1.51989]
[1776621950476,61.63,74764.96,0.0,-0.98804,1e-05,1.53179]
[1776621951484,61.63,74765.75,0.0,-0.98803,1e-05,1.53293]
[1776621956534,61.64,74768.47,0.0,-0.98799,1e-05,1.53717]
[1776621958558,61.64,74761.18,0.0,-0.98806,1e-05,1.52891]
[1776621959540,61.65,74752.24,0.0,-0.98815,1e-05,1.51901]
[1776621960547,61.65,74745.93,0.0,-0.98821,1e-05,1.51199]
[1776621961611,61.65,74747.04,0.0,-0.9882,1e-05,1.51352]
[1776621962579,61.65,74777.58,0.0,-0.98789,1e-05,1.54898]
[1776621963579,61.65,74790.58,0.0,-0.98775,1e-05,1.56473]
[1776621964757,61.66,74794.59,0.0,-0.9877,1e-05,1.5698]
[1776621967615,61.66,74788.33,0.0,-0.98776,1e-05,1.56273]
[1776621972651,61.66,74787.4,0.0,-0.98777,1e-05,1.56249]
[1776621974828,61.67,74781.66,0.0,-0.98782,1e-05,1.55626]
[1776621980706,61.68,74777.97,0.0,-0.98785,1e-05,1.55282]
[1776621983770,61.68,74770.96,0.0,-0.98792,1e-05,1.54516]
[1776621984911,61.68,74740.94,0.0,-0.98822,1e-05,1.51057]
[1776621986762,61.68,74735.32,0.0,-0.98828,1e-05,1.50456]
[1776621987770,61.69,74735.48,0.0,-0.98827,1e-05,1.505]
[1776621991809,61.7,74726.67,0.0,-0.98837,1e-05,1.4942]
[1776621993811,61.7,74733.75,0.0,-0.98829,1e-05,1.50281]
[1776621995824,61.7,74729.3,0.0,-0.98833,1e-05,1.49826]
[1776621997845,61.71,74739.99,0.0,-0.98822,1e-05,1.51101]
[1776622002874,61.72,74742.62,0.0,-0.98818,1e-05,1.51527]
[1776622008917,61.73,74741.01,0.0,-0.98818,1e-05,1.51491]
[1776622011940,61.73,74719.52,0.0,-0.98839,1e-05,1.49086]
[1776622012949,61.74,74719.34,0.0,-0.98839,1e-05,1.49094]
[1776622013957,61.76,74734.32,0.0,-0.98822,1e-05,1.51087]
[1776622015125,61.76,74753.17,0.0,-0.98802,1e-05,1.53287]
[1776622015970,61.76,74753.17,0.0,-0.98802,1e-05,1.5331]
[1776622016975,61.76,74752.09,0.0,-0.98803,1e-05,1.53206]
[1776622022012,61.77,74747.61,0.0,-0.98807,1e-05,1.52795]
[1776622024024,61.78,74748.84,0.0,-0.98805,1e-05,1.52982]
[1776622025195,61.78,74750.69,0.0,-0.98803,1e-05,1.53218]
[1776622028058,61.78,74753.8,0.0,-0.98799,1e-05,1.53642]
[1776622033092,61.79,74747.69,0.0,-0.98804,1e-05,1.53056]
[1776622038144,61.8,74749.8,0.0,-0.98801,1e-05,1.53383]
[1776622039138,61.8,74731.75,0.0,-0.98819,1e-05,1.51343]
[1776622040139,61.8,74726.51,0.0,-0.98825,1e-05,1.50742]
[1776622044167,61.81,74733.36,0.0,-0.98817,1e-05,1.51646]
[1776622045334,61.81,74739.51,0.0,-0.9881,1e-05,1.52376]
[1776622051218,61.82,74743.32,0.0,-0.98807,1e-05,1.52734]
[1776622052227,61.82,74748.82,0.0,-0.98801,1e-05,1.53391]
[1776622055405,61.83,74762.08,0.0,-0.98787,1e-05,1.54994]
[1776622057260,61.83,74753.73,0.0,-0.98795,1e-05,1.54056]
[1776622061288,61.84,74746.68,0.0,-0.98802,1e-05,1.53313]
[1776622062298,61.84,74736.33,0.0,-0.98812,1e-05,1.52138]
[1776622066324,61.84,74707.49,0.0,-0.98841,1e-05,1.48906]
[1776622067330,61.85,74707.37,0.0,-0.9884,1e-05,1.48919]
[1776622070355,61.85,74713.3,0.0,-0.98834,1e-05,1.4967]
[1776622072364,61.86,74706.41,0.0,-0.9884,1e-05,1.48938]
[1776622074378,61.86,74707.97,0.0,-0.98838,1e-05,1.49168]
[1776622076393,61.86,74712.98,0.0,-0.98833,1e-05,1.4979]
[1776622077400,61.87,74720.99,0.0,-0.98824,1e-05,1.50729]
[1776622078406,61.87,74722.61,0.0,-0.98823,1e-05,1.50938]
[1776622082442,61.88,74731.05,0.0,-0.98813,1e-05,1.52025]
[1776622083442,61.88,74748.99,0.0,-0.98795,1e-05,1.54102]
[1776622084450,61.88,74749.81,0.0,-0.98794,1e-05,1.54216]
[1776622088475,61.88,74752.04,0.0,-0.98791,1e-05,1.54548]
[1776622090498,61.89,74744.38,0.0,-0.98798,1e-05,1.53691]
[1776622092505,61.89,74743.72,0.0,-0.98799,1e-05,1.5365]
[1776622097541,61.9,74742.66,0.0,-0.98799,1e-05,1.53618]
[1776622098549,61.9,74751.0,0.0,-0.9879,1e-05,1.54606]
[1776622099556,61.9,74758.65,0.0,-0.98782,1e-05,1.55517]
[1776622100562,61.9,74765.59,0.0,-0.98775,1e-05,1.56347]
[1776622101568,61.9,74765.14,0.0,-0.98775,1e-05,1.56307]
[1776622106604,61.91,74763.63,0.0,-0.98776,1e-05,1.56202]
[1776622110632,61.91,74772.04,0.0,-0.98766,1e-05,1.57262]
[1776622111638,61.91,74776.05,0.0,-0.98764,1e-05,1.57536]
[1776622116675,61.92,74776.35,0.0,-0.98763,1e-05,1.57635]
[1776622121708,61.92,74772.3,0.0,-0.98766,1e-05,1.57222]
[1776622126745,61.93,74772.56,0.0,-0.98766,1e-05,1.57323]
[1776622131781,61.93,74772.18,0.0,-0.98765,1e-05,1.57349]
[1776622132787,61.94,74782.91,0.0,-0.98754,1e-05,1.58636]
[1776622133795,61.94,74783.71,0.0,-0.98753,1e-05,1.58743]
[1776622138828,61.94,74783.2,0.0,-0.98753,1e-05,1.58743]
[1776622141851,61.94,74791.24,0.0,-0.98744,1e-05,1.59738]
[1776622142902,61.94,74800.17,0.0,-0.98734,1e-05,1.60809]
[1776622143870,61.95,74801.08,0.0,-0.98733,1e-05,1.60939]
[1776622144897,61.95,74801.08,0.0,-0.98733,1e-05,1.60948]
[1776622149912,61.95,74812.3,0.0,-0.98721,1e-05,1.62344]
[1776622150919,61.95,74813.16,0.0,-0.9872,1e-05,1.62454]
[1776622154961,61.95,74826.35,0.0,-0.98705,1e-05,1.64081]
[1776622156114,61.95,74835.63,0.0,-0.98695,1e-05,1.6522]
[1776622157980,61.95,74839.86,0.0,-0.9869,1e-05,1.65743]
[1776622159995,61.95,74843.8,0.0,-0.98686,1e-05,1.66227]
[1776622164024,61.95,74855.49,0.0,-0.98673,1e-05,1.67668]
[1776622165030,61.95,74857.85,0.0,-0.9867,1e-05,1.67957]
[1776622169059,61.95,74865.33,0.0,-0.98662,1e-05,1.68872]
[1776622170068,61.95,74867.37,0.0,-0.9866,1e-05,1.69122]
[1776622174094,61.95,74851.07,0.0,-0.9868,1e-05,1.66849]
[1776622175100,61.95,74849.21,0.0,-0.98682,1e-05,1.66617]
[1776622178123,61.95,74859.23,0.0,-0.98671,1e-05,1.67854]
[1776622179128,61.95,74858.73,0.0,-0.98672,1e-05,1.67788]
[1776622184165,61.95,74860.8,0.0,-0.98669,1e-05,1.68028]
[1776622186324,61.94,74875.32,0.0,-0.98653,1e-05,1.69828]
[1776622188192,61.94,74880.56,0.0,-0.98647,1e-05,1.7048]
[1776622189203,61.94,74889.1,0.0,-0.98638,1e-05,1.7155]
[1776622190206,61.94,74889.96,0.0,-0.98637,1e-05,1.71649]
[1776622194234,61.94,74894.99,0.0,-0.98631,1e-05,1.72237]
[1776622199277,61.94,74897.8,0.0,-0.98629,1e-05,1.72542]
[1776622204305,61.93,74899.52,0.0,-0.98627,1e-05,1.72719]
[1776622206465,61.93,74890.25,0.0,-0.98638,1e-05,1.7151]
[1776622207327,61.93,74890.25,0.0,-0.98638,1e-05,1.71501]
[1776622212361,61.93,74890.98,0.0,-0.98638,1e-05,1.71547]
[1776622213382,61.93,74896.92,0.0,-0.98631,1e-05,1.723]
[1776622214392,61.93,74918.88,0.0,-0.98606,1e-05,1.75096]
[1776622215610,61.93,74898.68,0.0,-0.98629,1e-05,1.72513]
[1776622216551,61.92,74891.14,0.0,-0.98638,1e-05,1.7152]
[1776622218541,61.92,74879.74,0.0,-0.98651,1e-05,1.70064]
[1776622219538,61.92,74879.74,0.0,-0.98651,1e-05,1.70056]
[1776622220546,61.92,74885.78,0.0,-0.98644,1e-05,1.70809]
[1776622225590,61.92,74884.08,0.0,-0.98647,1e-05,1.70555]
[1776622229618,61.92,74859.98,0.0,-0.98674,1e-05,1.67515]
[1776622230626,61.92,74854.84,0.0,-0.9868,1e-05,1.66876]
[1776622235663,61.9,74858.0,0.0,-0.9868,1e-05,1.66787]
[1776622236693,61.89,74847.85,0.0,-0.98692,1e-05,1.65484]
[1776622241702,61.87,74853.59,0.0,-0.98688,1e-05,1.65944]
[1776622246763,61.86,74842.78,0.0,-0.98702,1e-05,1.64368]
[1776622251772,61.84,74842.65,0.0,-0.98705,1e-05,1.64116]
[1776622256833,61.82,74840.56,0.0,-0.98709,1e-05,1.63626]
[1776622261843,61.8,74837.64,0.0,-0.98714,1e-05,1.6304]
[1776622262851,61.8,74829.86,0.0,-0.98723,1e-05,1.62049]
[1776622263865,61.8,74826.05,0.0,-0.98728,1e-05,1.61544]
[1776622264866,61.79,74831.64,0.0,-0.98722,1e-05,1.62178]
[1776622266905,61.79,74835.74,0.0,-0.98718,1e-05,1.62588]
[1776622270914,61.77,74844.14,0.0,-0.98711,1e-05,1.63434]
[1776622271914,61.77,74844.3,0.0,-0.98711,1e-05,1.63408]
[1776622276974,61.76,74845.71,0.0,-0.98711,1e-05,1.63401]
[1776622280985,61.74,74851.33,0.0,-0.98707,1e-05,1.63906]
[1776622281988,61.74,74853.78,0.0,-0.98704,1e-05,1.64209]
[1776622285072,61.73,74847.92,0.0,-0.98712,1e-05,1.63351]
[1776622287050,61.73,74818.57,0.0,-0.98744,1e-05,1.59705]
[1776622288040,61.72,74818.57,0.0,-0.98745,1e-05,1.59664]
[1776622289049,61.72,74818.42,0.0,-0.98745,1e-05,1.59606]
[1776622294082,61.7,74819.34,0.0,-0.98748,1e-05,1.59303]
[1776622299121,61.69,74822.08,0.0,-0.98746,1e-05,1.59434]
[1776622304160,61.68,74822.81,0.0,-0.98747,1e-05,1.59328]
[1776622309188,61.66,74825.06,0.0,-0.98747,1e-05,1.59407]
[1776622314223,61.65,74827.65,0.0,-0.98746,1e-05,1.5953]
[1776622321306,61.63,74829.39,0.0,-0.98746,1e-05,1.5948]
[1776622322279,61.62,74836.08,0.0,-0.98739,1e-05,1.60248]
[1776622323286,61.62,74848.71,0.0,-0.98726,1e-05,1.61738]
[1776622324297,61.62,74849.66,0.0,-0.98725,1e-05,1.61813]
[1776622325300,61.62,74855.91,0.0,-0.98719,1e-05,1.62533]
[1776622326307,61.61,74861.5,0.0,-0.98713,1e-05,1.63174]
[1776622327335,61.61,74862.36,0.0,-0.98713,1e-05,1.63237]
[1776622332391,61.6,74866.1,0.0,-0.98709,1e-05,1.63624]
[1776622334368,61.61,74863.24,0.0,-0.98712,1e-05,1.63293]
[1776622335377,61.61,74862.16,0.0,-0.98713,1e-05,1.63168]
[1776622340412,61.59,74868.73,0.0,-0.98708,1e-05,1.6376]
[1776622342425,61.58,74871.74,0.0,-0.98705,1e-05,1.64042]
[1776622347493,61.57,74872.39,0.0,-0.98707,1e-05,1.63902]
[1776622352495,61.55,74872.31,0.0,-0.9871,1e-05,1.63456]
[1776622357564,61.54,74872.65,0.0,-0.98712,1e-05,1.63284]
[1776622363573,61.52,74872.56,0.0,-0.98715,1e-05,1.63017]
[1776622365587,61.51,74864.29,0.0,-0.98724,1e-05,1.61923]
[1776622366594,61.51,74867.19,0.0,-0.98722,1e-05,1.62236]
[1776622368609,61.5,74870.81,0.0,-0.98718,1e-05,1.62595]
[1776622373651,61.48,74869.03,0.0,-0.98722,1e-05,1.62168]
[1776622374652,61.48,74862.78,0.0,-0.98729,1e-05,1.61366]
[1776622375658,61.48,74857.18,0.0,-0.98736,1e-05,1.60647]
[1776622376665,61.48,74853.41,0.0,-0.9874,1e-05,1.60152]
[1776622378681,61.47,74852.94,0.0,-0.98741,1e-05,1.6002]
[1776622381699,61.46,74834.99,0.0,-0.98762,1e-05,1.57719]
[1776622383719,61.46,74842.56,0.0,-0.98754,1e-05,1.58591]
[1776622384726,61.45,74833.62,0.0,-0.98764,1e-05,1.57454]
[1776622385733,61.45,74839.94,0.0,-0.98758,1e-05,1.58209]
[1776622386740,61.45,74843.93,0.0,-0.98754,1e-05,1.58652]
[1776622392783,61.43,74845.74,0.0,-0.98754,1e-05,1.5866]
[1776622397849,61.42,74855.14,0.0,-0.98745,1e-05,1.59615]
[1776622402854,61.41,74853.6,0.0,-0.98748,1e-05,1.5925]
[1776622405881,61.4,74833.87,0.0,-0.9877,1e-05,1.56785]
[1776622406883,61.39,74833.87,0.0,-0.98771,1e-05,1.56722]
[1776622411930,61.38,74837.67,0.0,-0.9877,1e-05,1.5684]
[1776622412936,61.38,74846.41,0.0,-0.98761,1e-05,1.57852]
[1776622413943,61.38,74848.56,0.0,-0.98759,1e-05,1.58077]
[1776622415959,61.37,74839.78,0.0,-0.98769,1e-05,1.56964]
[1776622416964,61.37,74840.18,0.0,-0.98768,1e-05,1.56981]
[1776622421999,61.36,74837.78,0.0,-0.98772,1e-05,1.56546]
[1776622426027,61.35,74843.27,0.0,-0.98768,1e-05,1.57083]
[1776622431062,61.34,74845.54,0.0,-0.98766,1e-05,1.57206]
[1776622436097,61.33,74827.8,0.0,-0.98786,1e-05,1.54954]
[1776622437105,61.33,74827.22,0.0,-0.98787,1e-05,1.54857]
[1776622438141,61.33,74826.1,0.0,-0.98789,1e-05,1.54699]
[1776622440128,61.32,74820.43,0.0,-0.98795,1e-05,1.53981]
[1776622442139,61.32,74818.18,0.0,-0.98798,1e-05,1.53667]
[1776622447176,61.31,74816.52,0.0,-0.98801,1e-05,1.53327]
[1776622448212,61.3,74824.6,0.0,-0.98793,1e-05,1.5425]
[1776622450200,61.3,74831.52,0.0,-0.98786,1e-05,1.55014]
[1776622451205,61.3,74833.38,0.0,-0.98784,1e-05,1.55206]
[1776622452212,61.3,74838.9,0.0,-0.98779,1e-05,1.55831]
[1776622453219,61.29,74839.2,0.0,-0.98779,1e-05,1.55837]
[1776622454228,61.29,74832.71,0.0,-0.98786,1e-05,1.55041]
[1776622455233,61.29,74833.0,0.0,-0.98786,1e-05,1.55047]
[1776622459262,61.28,74831.01,0.0,-0.98789,1e-05,1.54703]
[1776622460268,61.28,74830.47,0.0,-0.9879,1e-05,1.54613]
[1776622465304,61.27,74828.64,0.0,-0.98793,1e-05,1.54262]
[1776622470338,61.26,74831.63,0.0,-0.98791,1e-05,1.54479]
[1776622475372,61.25,74836.65,0.0,-0.98788,1e-05,1.54726]
[1776622480408,61.24,74836.87,0.0,-0.98789,1e-05,1.54618]
[1776622484438,61.23,74829.29,0.0,-0.98798,1e-05,1.53623]
[1776622485444,61.23,74837.94,0.0,-0.98789,1e-05,1.54616]
[1776622486451,61.23,74843.0,0.0,-0.98784,1e-05,1.55188]
[1776622488492,61.22,74843.45,0.0,-0.98784,1e-05,1.55187]
[1776622493500,61.21,74856.99,0.0,-0.98771,1e-05,1.56659]
[1776622494507,61.21,74858.09,0.0,-0.9877,1e-05,1.5676]
[1776622499542,61.2,74857.52,0.0,-0.98772,1e-05,1.56544]
[1776622504577,61.19,74866.31,0.0,-0.98764,1e-05,1.57441]
[1776622506592,61.16,74853.1,0.0,-0.98781,1e-05,1.55527]
[1776622507597,61.16,74848.8,0.0,-0.98786,1e-05,1.5499]
[1776622508632,61.16,74850.24,0.0,-0.98785,1e-05,1.55133]
[1776622511635,61.15,74823.56,0.0,-0.98813,1e-05,1.51946]
[1776622512642,61.15,74812.13,0.0,-0.98825,1e-05,1.506]
[1776622516718,61.14,74823.4,0.0,-0.98814,1e-05,1.51826]
[1776622521745,61.14,74819.65,0.0,-0.98819,1e-05,1.51281]
[1776622526779,61.13,74821.2,0.0,-0.98819,1e-05,1.51355]
[1776622528811,61.12,74810.01,0.0,-0.9883,1e-05,1.5002]
[1776622529800,61.12,74810.01,0.0,-0.9883,1e-05,1.50002]
[1776622530814,61.12,74802.0,0.0,-0.98839,1e-05,1.49064]
[1776622531818,61.12,74796.13,0.0,-0.98846,1e-05,1.48171]
[1776622534870,61.12,74800.25,0.0,-0.98843,1e-05,1.48595]
[1776622536878,61.11,74788.88,0.0,-0.98854,1e-05,1.47269]
[1776622537885,61.11,74796.19,0.0,-0.98847,1e-05,1.48086]
[1776622542922,61.11,74797.18,0.0,-0.98847,1e-05,1.48122]
[1776622547956,61.1,74802.28,0.0,-0.98842,1e-05,1.48623]
[1776622553997,61.09,74804.04,0.0,-0.98842,1e-05,1.48723]
[1776622559019,61.09,74805.03,0.0,-0.98841,1e-05,1.48752]
[1776622564071,61.08,74812.74,0.0,-0.98834,1e-05,1.4955]
[1776622565080,61.08,74821.76,0.0,-0.98825,1e-05,1.5057]
[1776622569106,61.07,74804.38,0.0,-0.98844,1e-05,1.48492]
[1776622570114,61.07,74796.62,0.0,-0.98852,1e-05,1.4759]
[1776622572129,61.07,74801.74,0.0,-0.98847,1e-05,1.48141]
[1776622577166,61.06,74800.34,0.0,-0.98849,1e-05,1.47899]
[1776622582195,61.06,74798.22,0.0,-0.98852,1e-05,1.47579]
[1776622587234,61.05,74799.62,0.0,-0.98851,1e-05,1.47661]
[1776622592269,61.04,74807.38,0.0,-0.98845,1e-05,1.48266]
[1776622593275,61.04,74813.76,0.0,-0.98839,1e-05,1.48981]
[1776622594284,61.04,74814.2,0.0,-0.98839,1e-05,1.49013]
[1776622597308,61.04,74823.72,0.0,-0.9883,1e-05,1.50054]
[1776622598311,61.03,74822.31,0.0,-0.98831,1e-05,1.49871]
[1776622601332,61.03,74816.92,0.0,-0.98837,1e-05,1.49191]
[1776622602340,61.03,74818.46,0.0,-0.98836,1e-05,1.4935]
[1776622607374,61.02,74816.55,0.0,-0.98839,1e-05,1.49037]
[1776622612408,61.01,74816.06,0.0,-0.9884,1e-05,1.48889]
[1776622616436,61.01,74807.76,0.0,-0.98849,1e-05,1.47865]
[1776622617443,61.01,74803.92,0.0,-0.98853,1e-05,1.4741]
[1776622619442,61.0,74802.6,0.0,-0.98855,1e-05,1.47228]
[1776622624492,61.0,74805.86,0.0,-0.98852,1e-05,1.47525]
[1776622625498,61.0,74811.82,0.0,-0.98846,1e-05,1.4819]
[1776622626506,61.0,74813.26,0.0,-0.98845,1e-05,1.48338]
[1776622631547,60.99,74824.33,0.0,-0.98834,1e-05,1.49522]
[1776622632552,60.99,74826.8,0.0,-0.98832,1e-05,1.49788]
[1776622637588,60.98,74830.72,0.0,-0.98829,1e-05,1.50128]
[1776622640616,60.98,74838.35,0.0,-0.98822,1e-05,1.50975]
[1776622641616,60.97,74840.46,0.0,-0.9882,1e-05,1.5118]
[1776622643630,60.97,74847.91,0.0,-0.98813,1e-05,1.52005]
[1776622646651,60.96,74853.06,0.0,-0.98808,1e-05,1.52541]
[1776622651686,60.96,74852.98,0.0,-0.98811,1e-05,1.52209]
[1776622653701,60.95,74859.33,0.0,-0.98804,1e-05,1.52907]
[1776622659742,60.92,74863.14,0.0,-0.98804,1e-05,1.52995]
[1776622663776,60.87,74868.95,0.0,-0.98804,1e-05,1.52936]
[1776622668807,60.83,74864.83,0.0,-0.98813,1e-05,1.51919]
[1776622670836,60.82,74858.83,0.0,-0.9882,1e-05,1.51176]
[1776622671833,60.82,74853.45,0.0,-0.98826,1e-05,1.5053]
[1776622672836,60.82,74844.76,0.0,-0.98835,1e-05,1.49506]
[1776622674860,60.82,74832.86,0.0,-0.98847,1e-05,1.48103]
[1776622675858,60.82,74826.14,0.0,-0.98854,1e-05,1.4732]
[1776622680893,60.81,74826.01,0.0,-0.98855,1e-05,1.47236]
[1776622684923,60.81,74816.99,0.0,-0.98864,1e-05,1.46155]
[1776622689961,60.8,74822.77,0.0,-0.98859,1e-05,1.46749]
[1776622692980,60.8,74829.44,0.0,-0.98853,1e-05,1.47469]
[1776622698019,60.79,74831.75,0.0,-0.98851,1e-05,1.47661]
[1776622703057,60.79,74831.77,0.0,-0.98852,1e-05,1.47593]
[1776622708092,60.78,74835.6,0.0,-0.98848,1e-05,1.47959]
[1776622712120,60.78,74843.18,0.0,-0.98843,1e-05,1.48565]
[1776622715142,60.77,74852.54,0.0,-0.98834,1e-05,1.49597]
[1776622720178,60.77,74849.45,0.0,-0.98838,1e-05,1.49156]
[1776622725212,60.76,74847.41,0.0,-0.9884,1e-05,1.48843]
[1776622730248,60.76,74840.63,0.0,-0.98848,1e-05,1.47988]
[1776622735283,60.75,74843.27,0.0,-0.98846,1e-05,1.4822]
[1776622740298,60.74,74844.79,0.0,-0.98845,1e-05,1.48323]
[1776622745352,60.74,74845.8,0.0,-0.98845,1e-05,1.48366]
[1776622750388,60.73,74847.6,0.0,-0.98843,1e-05,1.485]
[1776622756434,60.73,74848.17,0.0,-0.98844,1e-05,1.48477]
[1776622759453,60.72,74841.11,0.0,-0.98851,1e-05,1.47622]
[1776622760457,60.72,74838.43,0.0,-0.98854,1e-05,1.47302]
[1776622765494,60.72,74837.13,0.0,-0.98856,1e-05,1.47091]
[1776622770530,60.71,74835.57,0.0,-0.98858,1e-05,1.46851]
[1776622777579,60.71,74833.17,0.0,-0.98863,1e-05,1.46293]
[1776622783607,60.7,74831.37,0.0,-0.98865,1e-05,1.4602]
[1776622788656,60.7,74828.94,0.0,-0.98868,1e-05,1.45687]
[1776622790682,60.69,74823.47,0.0,-0.98874,1e-05,1.45047]
[1776622795708,60.69,74822.54,0.0,-0.98875,1e-05,1.44891]
[1776622796720,60.69,74816.32,0.0,-0.98881,1e-05,1.44179]
[1776622797729,60.69,74811.44,0.0,-0.98886,1e-05,1.43614]
[1776622798735,60.69,74800.69,0.0,-0.98897,1e-05,1.42412]
[1776622799741,60.69,74796.13,0.0,-0.98901,1e-05,1.41898]
[1776622800748,60.69,74794.05,0.0,-0.98903,1e-05,1.41662]
[1776622801754,60.69,74785.97,0.0,-0.98911,1e-05,1.40764]
[1776622802764,60.69,74782.15,0.0,-0.98915,1e-05,1.40339]
[1776622803771,60.69,74779.25,0.0,-0.98918,1e-05,1.40016]
[1776622804775,60.69,74771.18,0.0,-0.98925,1e-05,1.3913]
[1776622809811,60.69,74769.51,0.0,-0.98927,1e-05,1.38944]
[1776622812832,60.69,74751.95,0.0,-0.98944,1e-05,1.37038]
[1776622816861,60.69,74760.66,0.0,-0.98935,1e-05,1.37992]
[1776622817868,60.69,74772.12,0.0,-0.98925,1e-05,1.39232]
[1776622822905,60.68,74773.43,0.0,-0.98923,1e-05,1.3936]
[1776622825924,60.68,74752.1,0.0,-0.98944,1e-05,1.3704]
[1776622826932,60.68,74758.26,0.0,-0.98938,1e-05,1.37713]
[1776622829951,60.69,74752.36,0.0,-0.98943,1e-05,1.37084]
[1776622834990,60.69,74753.63,0.0,-0.98943,1e-05,1.37049]
[1776622840029,60.69,74753.29,0.0,-0.98943,1e-05,1.37031]
[1776622843044,60.69,74744.97,0.0,-0.98951,1e-05,1.36148]
[1776622844051,60.69,74738.66,0.0,-0.98957,1e-05,1.35477]
[1776622846068,60.69,74748.31,0.0,-0.98948,1e-05,1.36525]
[1776622847075,60.69,74755.16,0.0,-0.98941,1e-05,1.37268]
[1776622852110,60.69,74759.92,0.0,-0.98937,1e-05,1.37799]
[1776622855134,60.69,74767.89,0.0,-0.98929,1e-05,1.38675]
[1776622857149,60.69,74775.42,0.0,-0.98922,1e-05,1.39501]
[1776622859158,60.69,74782.59,0.0,-0.98915,1e-05,1.40287]
[1776622864193,60.69,74779.35,0.0,-0.98918,1e-05,1.3993]
[1776622867216,60.69,74787.1,0.0,-0.98911,1e-05,1.40782]
[1776622872250,60.69,74784.65,0.0,-0.98913,1e-05,1.40503]
[1776622874262,60.69,74779.67,0.0,-0.98918,1e-05,1.39954]
[1776622875270,60.69,74774.61,0.0,-0.98923,1e-05,1.39399]
[1776622880309,60.69,74774.86,0.0,-0.98923,1e-05,1.39428]
[1776622883331,60.69,74780.99,0.0,-0.98917,1e-05,1.40099]
[1776622886348,60.69,74784.52,0.0,-0.98913,1e-05,1.40482]
[1776622892421,60.69,74784.42,0.0,-0.98915,1e-05,1.40258]
[1776622894436,60.69,74793.08,0.0,-0.98907,1e-05,1.41208]
[1776622900480,60.69,74794.77,0.0,-0.98905,1e-05,1.41373]
[1776622901486,60.69,74805.99,0.0,-0.98894,1e-05,1.42614]
[1776622906532,60.69,74820.16,0.0,-0.98881,1e-05,1.44172]
[1776622907540,60.69,74827.82,0.0,-0.98873,1e-05,1.45026]
[1776622909556,60.68,74821.92,0.0,-0.98879,1e-05,1.44339]
[1776622910562,60.68,74821.13,0.0,-0.9888,1e-05,1.44241]
[1776622915597,60.68,74822.17,0.0,-0.9888,1e-05,1.44315]
[1776622920637,60.68,74825.3,0.0,-0.98877,1e-05,1.44622]
[1776622921639,60.68,74817.53,0.0,-0.98885,1e-05,1.43737]
[1776622922646,60.67,74808.54,0.0,-0.98894,1e-05,1.42722]
[1776622924604,60.67,74779.42,0.0,-0.98922,1e-05,1.39487]
[1776622925669,60.67,74766.85,0.0,-0.98934,1e-05,1.38113]
[1776622926674,60.67,74769.68,0.0,-0.98931,1e-05,1.38422]
[1776622929698,60.67,74782.55,0.0,-0.98919,1e-05,1.39832]
[1776622930704,60.67,74780.11,0.0,-0.98921,1e-05,1.39562]
[1776622932717,60.67,74780.95,0.0,-0.9892,1e-05,1.39652]
[1776622934732,60.67,74773.93,0.0,-0.98927,1e-05,1.38881]
[1776622935738,60.67,74768.43,0.0,-0.98932,1e-05,1.38281]
[1776622936752,60.67,74767.53,0.0,-0.98933,1e-05,1.38184]
[1776622941786,60.67,74777.86,0.0,-0.98923,1e-05,1.39316]
[1776622942795,60.67,74779.24,0.0,-0.98922,1e-05,1.39466]
[1776622945814,60.67,74790.06,0.0,-0.98912,1e-05,1.40652]
[1776622946819,60.67,74785.19,0.0,-0.98916,1e-05,1.40112]
[1776622947827,60.67,74789.15,0.0,-0.98913,1e-05,1.40546]
[1776622952863,60.67,74786.91,0.0,-0.98916,1e-05,1.40088]
[1776622957897,60.67,74777.24,0.0,-0.98926,1e-05,1.39017]
[1776622958905,60.67,74773.48,0.0,-0.98929,1e-05,1.38606]
[1776622960919,60.67,74763.55,0.0,-0.98939,1e-05,1.37527]
[1776622961925,60.67,74756.18,0.0,-0.98946,1e-05,1.36734]
[1776622966961,60.67,74753.84,0.0,-0.98948,1e-05,1.36502]
[1776622971995,60.67,74753.74,0.0,-0.98948,1e-05,1.36514]
[1776622973003,60.68,74748.28,0.0,-0.98953,1e-05,1.35933]
[1776622977030,60.68,74743.8,0.0,-0.98956,1e-05,1.35481]
[1776622979046,60.68,74730.43,0.0,-0.98969,1e-05,1.34072]
[1776622980057,60.69,74724.65,0.0,-0.98973,1e-05,1.33569]
[1776622982073,60.71,74718.99,0.0,-0.98976,1e-05,1.33193]
[1776622983080,60.71,74725.46,0.0,-0.9897,1e-05,1.33888]
[1776622984092,60.71,74731.75,0.0,-0.98964,1e-05,1.34565]
[1776622985093,60.71,74744.33,0.0,-0.98953,1e-05,1.35917]
[1776622987108,60.71,74749.65,0.0,-0.98948,1e-05,1.36501]
[1776622992299,60.71,74754.99,0.0,-0.98942,1e-05,1.37104]
[1776622994164,60.71,74741.21,0.0,-0.98955,1e-05,1.35633]
[1776622995176,60.71,74732.25,0.0,-0.98963,1e-05,1.34684]
[1776623000205,60.72,74732.01,0.0,-0.98963,1e-05,1.34704]
[1776623005240,60.72,74734.33,0.0,-0.98961,1e-05,1.34994]
[1776623006247,60.72,74741.17,0.0,-0.98954,1e-05,1.35732]
[1776623011284,60.72,74739.95,0.0,-0.98957,1e-05,1.35442]
[1776623016320,60.73,74743.76,0.0,-0.98953,1e-05,1.35884]
[1776623019342,60.73,74738.97,0.0,-0.98957,1e-05,1.35391]
[1776623021355,60.73,74733.82,0.0,-0.98962,1e-05,1.34856]
[1776623026388,60.73,74734.45,0.0,-0.98961,1e-05,1.34964]
[1776623031423,60.74,74735.18,0.0,-0.9896,1e-05,1.35082]
[1776623036459,60.74,74737.68,0.0,-0.98957,1e-05,1.35389]
[1776623041495,60.74,74736.89,0.0,-0.98957,1e-05,1.35343]
[1776623042521,60.74,74723.6,0.0,-0.9897,1e-05,1.33938]
[1776623044515,60.75,74716.5,0.0,-0.98976,1e-05,1.33209]
[1776623048542,60.75,74701.07,0.0,-0.98989,1e-05,1.31636]
[1776623054585,60.76,74696.38,0.0,-0.98993,1e-05,1.31233]
[1776623059623,60.76,74697.47,0.0,-0.98991,1e-05,1.31419]
[1776623064657,60.77,74701.38,0.0,-0.98987,1e-05,1.31896]
[1776623067676,60.77,74707.92,0.0,-0.98981,1e-05,1.3262]
[1776623069690,60.77,74703.1,0.0,-0.98985,1e-05,1.3214]
[1776623070700,60.78,74696.07,0.0,-0.98991,1e-05,1.31419]
[1776623072712,60.78,74689.42,0.0,-0.98998,1e-05,1.30568]
[1776623077780,60.84,74688.84,0.0,-0.98992,1e-05,1.31283]
[1776623082801,60.9,74687.73,0.0,-0.98987,1e-05,1.3189]
[1776623087852,60.94,74687.08,0.0,-0.98984,1e-05,1.32256]
[1776623092871,60.95,74688.06,0.0,-0.98982,1e-05,1.32424]
[1776623096903,60.96,74676.56,0.0,-0.98991,1e-05,1.31395]
[1776623097908,60.97,74673.44,0.0,-0.98992,1e-05,1.31214]
[1776623099921,61.0,74670.4,0.0,-0.98993,1e-05,1.31191]
[1776623104961,61.04,74670.46,0.0,-0.98989,1e-05,1.31658]
[1776623105993,61.04,74664.57,0.0,-0.98994,1e-05,1.31059]
[1776623106977,61.04,74658.59,0.0,-0.98999,1e-05,1.30454]
[1776623107985,61.04,74650.23,0.0,-0.99006,1e-05,1.29608]
[1776623109002,61.04,74642.14,0.0,-0.99013,1e-05,1.28778]
[1776623110004,61.04,74642.14,0.0,-0.99013,1e-05,1.28812]
[1776623111019,61.05,74628.14,0.0,-0.99025,1e-05,1.27403]
[1776623112043,61.05,74619.84,0.0,-0.99032,1e-05,1.26564]
[1776623113038,61.05,74640.03,0.0,-0.99014,1e-05,1.28657]
[1776623114046,61.05,74663.75,0.0,-0.98993,1e-05,1.31164]
[1776623115055,61.06,74676.46,0.0,-0.98981,1e-05,1.32503]
[1776623116058,61.06,74678.75,0.0,-0.98979,1e-05,1.32755]
[1776623118075,61.07,74658.6,0.0,-0.98996,1e-05,1.30787]
[1776623119080,61.07,74659.77,0.0,-0.98995,1e-05,1.30923]
[1776623121093,61.07,74664.38,0.0,-0.9899,1e-05,1.3143]
[1776623126134,61.08,74665.05,0.0,-0.98989,1e-05,1.3158]
[1776623127140,61.08,74691.09,0.0,-0.98965,1e-05,1.34312]
[1776623128149,61.08,74692.67,0.0,-0.98964,1e-05,1.34488]
[1776623133183,61.08,74691.25,0.0,-0.98966,1e-05,1.34188]
[1776623138219,61.09,74694.84,0.0,-0.98963,1e-05,1.34612]
[1776623140237,61.09,74678.54,0.0,-0.98977,1e-05,1.32911]
[1776623141240,61.11,74677.72,0.0,-0.98976,1e-05,1.33056]
[1776623142249,61.11,74688.86,0.0,-0.98966,1e-05,1.34229]
[1776623143253,61.11,74692.05,0.0,-0.98963,1e-05,1.34576]
[1776623145267,61.11,74698.76,0.0,-0.98956,1e-05,1.35314]
[1776623146274,61.11,74707.3,0.0,-0.98948,1e-05,1.36231]
[1776623148288,61.11,74712.88,0.0,-0.98943,1e-05,1.36834]
[1776623152321,61.11,74719.42,0.0,-0.98937,1e-05,1.37562]
[1776623153324,61.11,74727.96,0.0,-0.98929,1e-05,1.38487]
[1776623159366,61.11,74728.11,0.0,-0.98929,1e-05,1.38511]
[1776623160372,61.11,74722.17,0.0,-0.98934,1e-05,1.3787]
[1776623162389,61.11,74720.58,0.0,-0.98936,1e-05,1.37701]
[1776623165425,61.11,74714.36,0.0,-0.98941,1e-05,1.37035]
[1776623166420,61.11,74717.25,0.0,-0.98939,1e-05,1.37349]
[1776623171456,61.11,74714.06,0.0,-0.98942,1e-05,1.37012]
[1776623173470,61.12,74721.42,0.0,-0.98935,1e-05,1.37808]
[1776623174476,61.12,74722.05,0.0,-0.98934,1e-05,1.37876]
[1776623179516,61.12,74730.69,0.0,-0.98926,1e-05,1.38809]
[1776623180522,61.12,74741.71,0.0,-0.98915,1e-05,1.40009]
[1776623181537,61.11,74747.3,0.0,-0.98911,1e-05,1.40569]
[1776623182534,61.11,74762.12,0.0,-0.98896,1e-05,1.42202]
[1776623183541,61.1,74760.25,0.0,-0.98899,1e-05,1.41922]
[1776623185556,61.09,74766.07,0.0,-0.98894,1e-05,1.42428]
[1776623186573,61.09,74772.64,0.0,-0.98889,1e-05,1.43084]
[1776623187568,61.07,74774.99,0.0,-0.98888,1e-05,1.43173]
[1776623188575,61.07,74790.32,0.0,-0.98873,1e-05,1.44888]
[1776623189583,61.07,74793.79,0.0,-0.98869,1e-05,1.45267]
[1776623194620,61.07,74798.44,0.0,-0.98867,1e-05,1.45528]
[1776623196631,61.06,74791.55,0.0,-0.98875,1e-05,1.44615]
[1776623197638,61.06,74791.3,0.0,-0.98875,1e-05,1.44576]
[1776623200662,61.05,74784.89,0.0,-0.98882,1e-05,1.43826]
[1776623203681,61.03,74791.03,0.0,-0.98879,1e-05,1.44215]
[1776623207709,61.0,74785.32,0.0,-0.98888,1e-05,1.43193]
[1776623210730,60.98,74790.43,0.0,-0.98885,1e-05,1.43521]
[1776623211737,60.97,74794.47,0.0,-0.98882,1e-05,1.43873]
[1776623216772,60.97,74798.28,0.0,-0.98878,1e-05,1.44262]
[1776623221812,60.97,74801.17,0.0,-0.98876,1e-05,1.44538]
[1776623226842,60.96,74803.67,0.0,-0.98874,1e-05,1.4477]
[1776623227850,60.96,74812.21,0.0,-0.98865,1e-05,1.45723]
[1776623228856,60.96,74812.08,0.0,-0.98866,1e-05,1.45697]
[1776623233892,60.95,74810.91,0.0,-0.98867,1e-05,1.45504]
[1776623236912,60.95,74814.82,0.0,-0.98864,1e-05,1.45896]
[1776623241958,60.95,74835.11,0.0,-0.98844,1e-05,1.48139]
[1776623242964,60.94,74835.72,0.0,-0.98844,1e-05,1.48191]
[1776623243972,60.94,74846.76,0.0,-0.98833,1e-05,1.49444]
[1776623244977,60.94,74845.8,0.0,-0.98834,1e-05,1.49314]
[1776623246991,60.94,74853.64,0.0,-0.98826,1e-05,1.50202]
[1776623249005,60.94,74851.65,0.0,-0.98828,1e-05,1.49931]
[1776623250012,60.93,74864.43,0.0,-0.98815,1e-05,1.51376]
[1776623251019,60.93,74870.19,0.0,-0.98811,1e-05,1.5184]
[1776623252023,60.93,74869.92,0.0,-0.98812,1e-05,1.51786]
[1776623253033,60.93,74869.61,0.0,-0.98812,1e-05,1.51726]
[1776623256955,60.92,74859.54,0.0,-0.98824,1e-05,1.50437]
[1776623259079,60.92,74858.97,0.0,-0.98824,1e-05,1.50351]
[1776623263110,60.91,74855.89,0.0,-0.98828,1e-05,1.49893]
[1776623268151,60.88,74856.38,0.0,-0.98832,1e-05,1.49497]
[1776623273183,60.87,74854.72,0.0,-0.98834,1e-05,1.49233]
[1776623276204,60.86,74851.03,0.0,-0.98839,1e-05,1.48739]
[1776623281238,60.86,74853.37,0.0,-0.98837,1e-05,1.48928]
[1776623282245,60.86,74864.33,0.0,-0.98826,1e-05,1.50196]
[1776623283252,60.86,74870.38,0.0,-0.9882,1e-05,1.50881]
[1776623284259,60.86,74870.77,0.0,-0.9882,1e-05,1.50907]
[1776623286272,60.85,74865.76,0.0,-0.98825,1e-05,1.50267]
[1776623291307,60.84,74861.05,0.0,-0.98831,1e-05,1.49631]
[1776623296342,60.84,74861.7,0.0,-0.98831,1e-05,1.49637]
[1776623299366,60.83,74856.6,0.0,-0.98836,1e-05,1.48996]
[1776623302385,60.83,74853.47,0.0,-0.9884,1e-05,1.48571]
[1776623307424,60.82,74857.37,0.0,-0.98837,1e-05,1.48944]
[1776623309434,60.82,74866.02,0.0,-0.98828,1e-05,1.4991]
[1776623310441,60.82,74871.23,0.0,-0.98823,1e-05,1.50516]
[1776623311449,60.82,74872.29,0.0,-0.98824,1e-05,1.50412]
[1776623316491,60.81,74876.84,0.0,-0.9882,1e-05,1.50849]
[1776623321518,60.81,74876.65,0.0,-0.98821,1e-05,1.5073]
[1776623323532,60.79,74882.32,0.0,-0.98817,1e-05,1.51159]
[1776623328566,60.78,74884.51,0.0,-0.98816,1e-05,1.51333]
[1776623332596,60.76,74877.31,0.0,-0.98825,1e-05,1.50227]
[1776623337630,60.72,74874.57,0.0,-0.98834,1e-05,1.49327]
[1776623340652,60.7,74862.93,0.0,-0.98847,1e-05,1.47781]
[1776623341664,60.7,74855.25,0.0,-0.98855,1e-05,1.46901]
[1776623342674,60.7,74828.62,0.0,-0.98882,1e-05,1.43881]
[1776623343679,60.7,74803.8,0.0,-0.98906,1e-05,1.4109]
[1776623344693,60.7,74773.91,0.0,-0.98934,1e-05,1.37857]
[1776623345700,60.7,74767.44,0.0,-0.9894,1e-05,1.37155]
[1776623346699,60.7,74768.41,0.0,-0.98939,1e-05,1.37264]
[1776623351736,60.7,74773.08,0.0,-0.98935,1e-05,1.3779]
[1776623353749,60.7,74780.46,0.0,-0.98928,1e-05,1.38599]
[1776623356779,60.7,74774.05,0.0,-0.98934,1e-05,1.37907]
[1776623358783,60.7,74784.25,0.0,-0.98924,1e-05,1.39026]
[1776623359790,60.7,74793.17,0.0,-0.98916,1e-05,1.40006]
[1776623360799,60.7,74794.55,0.0,-0.98914,1e-05,1.40157]
[1776623365836,60.7,74793.84,0.0,-0.98915,1e-05,1.40074]
[1776623370871,60.7,74798.19,0.0,-0.98911,1e-05,1.40548]
[1776623374901,60.7,74803.5,0.0,-0.98907,1e-05,1.40928]
[1776623375904,60.7,74803.91,0.0,-0.98907,1e-05,1.40967]
[1776623381947,60.7,74803.91,0.0,-0.98907,1e-05,1.40948]
[1776623385975,60.7,74809.1,0.0,-0.98902,1e-05,1.41509]
[1776623388995,60.7,74814.28,0.0,-0.98897,1e-05,1.42069]
[1776623394034,60.7,74815.93,0.0,-0.98896,1e-05,1.42225]
[1776623399068,60.69,74817.35,0.0,-0.98895,1e-05,1.42354]
[1776623404103,60.69,74819.82,0.0,-0.98893,1e-05,1.426]
[1776623408131,60.69,74805.86,0.0,-0.98906,1e-05,1.41023]
[1776623409138,60.69,74803.99,0.0,-0.98908,1e-05,1.40813]
[1776623414174,60.69,74801.86,0.0,-0.9891,1e-05,1.4056]
[1776623415180,60.69,74795.44,0.0,-0.98917,1e-05,1.3985]
[1776623416196,60.69,74801.59,0.0,-0.98911,1e-05,1.40525]
[1776623417194,60.69,74804.88,0.0,-0.98908,1e-05,1.40885]
[1776623418202,60.69,74811.09,0.0,-0.98902,1e-05,1.4157]
[1776623419215,60.69,74815.66,0.0,-0.98897,1e-05,1.42073]
[1776623420218,60.69,74815.65,0.0,-0.98897,1e-05,1.42066]
[1776623425252,60.68,74818.14,0.0,-0.98895,1e-05,1.42312]
[1776623430286,60.68,74818.19,0.0,-0.98895,1e-05,1.42285]
[1776623435319,60.68,74820.09,0.0,-0.98895,1e-05,1.42265]
[1776623438363,60.68,74800.74,0.0,-0.98914,1e-05,1.40107]
[1776623439352,60.68,74780.84,0.0,-0.98933,1e-05,1.37968]
[1776623440361,60.68,74780.88,0.0,-0.98933,1e-05,1.37974]
[1776623445396,60.68,74780.53,0.0,-0.98933,1e-05,1.37941]
[1776623448416,60.68,74783.02,0.0,-0.98931,1e-05,1.38214]
[1776623453459,60.68,74782.08,0.0,-0.98932,1e-05,1.38113]
[1776623458495,60.68,74789.43,0.0,-0.98925,1e-05,1.38913]
[1776623461515,60.68,74795.4,0.0,-0.98919,1e-05,1.39563]
[1776623466550,60.68,74793.97,0.0,-0.9892,1e-05,1.39399]
[1776623471585,60.68,74792.67,0.0,-0.98922,1e-05,1.39251]
[1776623476636,60.68,74798.1,0.0,-0.98917,1e-05,1.39842]
[1776623478635,60.68,74807.64,0.0,-0.98907,1e-05,1.40888]
[1776623483669,60.68,74812.73,0.0,-0.98903,1e-05,1.41432]
[1776623487698,60.68,74809.16,0.0,-0.98906,1e-05,1.41021]
[1776623490718,60.68,74799.2,0.0,-0.98916,1e-05,1.39915]
[1776623494749,60.68,74803.74,0.0,-0.98913,1e-05,1.40212]
[1776623498775,60.68,74773.74,0.0,-0.98942,1e-05,1.36934]
[1776623500791,60.68,74784.15,0.0,-0.98932,1e-05,1.38068]
[1776623502806,60.68,74772.56,0.0,-0.98943,1e-05,1.36816]
[1776623504818,60.68,74758.71,0.0,-0.98956,1e-05,1.35336]
[1776623509854,60.68,74763.22,0.0,-0.98951,1e-05,1.35846]
[1776623514890,60.68,74765.76,0.0,-0.98949,1e-05,1.36148]
[1776623516902,60.68,74759.87,0.0,-0.98954,1e-05,1.35527]
[1776623521940,60.69,74764.18,0.0,-0.9895,1e-05,1.3603]
[1776623526975,60.69,74762.06,0.0,-0.98951,1e-05,1.35825]
[1776623532017,60.69,74763.79,0.0,-0.98949,1e-05,1.36041]
[1776623535040,60.69,74771.03,0.0,-0.98942,1e-05,1.36844]
[1776623539062,60.69,74763.22,0.0,-0.9895,1e-05,1.36021]
[1776623542082,60.7,74757.09,0.0,-0.98955,1e-05,1.35383]
[1776623544096,60.7,74764.82,0.0,-0.98948,1e-05,1.36225]
[1776623549130,60.7,74770.1,0.0,-0.98943,1e-05,1.36815]
[1776623554166,60.7,74771.74,0.0,-0.98942,1e-05,1.3682]
[1776623555172,60.7,74787.64,0.0,-0.98927,1e-05,1.38555]
[1776623560206,60.7,74788.39,0.0,-0.98926,1e-05,1.38643]
[1776623564235,60.7,74790.19,0.0,-0.98925,1e-05,1.38844]
[1776623567256,60.7,74784.88,0.0,-0.9893,1e-05,1.38265]
[1776623572290,60.7,74784.46,0.0,-0.9893,1e-05,1.38224]
[1776623578332,60.7,74783.19,0.0,-0.98931,1e-05,1.38091]
[1776623583372,60.7,74777.48,0.0,-0.98937,1e-05,1.37479]
[1776623584377,60.7,74767.18,0.0,-0.98946,1e-05,1.36368]
[1776623585385,60.7,74762.04,0.0,-0.98951,1e-05,1.35815]
[1776623587398,60.7,74760.51,0.0,-0.98953,1e-05,1.35661]
[1776623589414,60.71,74753.31,0.0,-0.98959,1e-05,1.34906]
[1776623590418,60.71,74747.12,0.0,-0.98965,1e-05,1.34252]
[1776623592435,60.71,74737.24,0.0,-0.98974,1e-05,1.33219]
[1776623593440,60.71,74737.32,0.0,-0.98974,1e-05,1.33238]
[1776623597470,60.71,74744.93,0.0,-0.98966,1e-05,1.34085]
[1776623599400,60.71,74755.36,0.0,-0.98956,1e-05,1.35214]
[1776623602504,60.71,74752.66,0.0,-0.98959,1e-05,1.34939]
[1776623605525,60.72,74747.39,0.0,-0.98963,1e-05,1.34406]
[1776623610560,60.72,74741.95,0.0,-0.98968,1e-05,1.33857]
[1776623615596,60.72,74740.74,0.0,-0.9897,1e-05,1.33584]
[1776623620630,60.73,74739.01,0.0,-0.98972,1e-05,1.33439]
[1776623623651,60.73,74729.72,0.0,-0.9898,1e-05,1.3249]
[1776623625665,60.73,74723.66,0.0,-0.98985,1e-05,1.31873]
[1776623630700,60.73,74720.68,0.0,-0.98988,1e-05,1.31592]
[1776623631710,60.74,74708.48,0.0,-0.98998,1e-05,1.30356]
[1776623636750,60.74,74709.56,0.0,-0.98997,1e-05,1.30538]
[1776623641778,60.75,74706.17,0.0,-0.98999,1e-05,1.30243]
[1776623645805,60.75,74700.09,0.0,-0.99004,1e-05,1.29683]
[1776623650843,60.76,74708.45,0.0,-0.98996,1e-05,1.30609]
[1776623651847,60.76,74708.49,0.0,-0.98996,1e-05,1.30626]
[1776623652856,60.76,74713.7,0.0,-0.98991,1e-05,1.31195]
[1776623654869,60.76,74705.9,0.0,-0.98998,1e-05,1.30395]
[1776623655875,60.76,74701.73,0.0,-0.99002,1e-05,1.29975]
[1776623657890,60.77,74706.07,0.0,-0.98997,1e-05,1.30454]
[1776623658896,60.77,74715.8,0.0,-0.98988,1e-05,1.31483]
[1776623659903,60.77,74716.91,0.0,-0.98987,1e-05,1.31611]
[1776623664938,60.77,74715.42,0.0,-0.98988,1e-05,1.31515]
[1776623672995,60.78,74717.41,0.0,-0.98987,1e-05,1.31634]
[1776623679966,60.79,74718.67,0.0,-0.98985,1e-05,1.31857]
[1776623686086,60.8,74719.81,0.0,-0.98983,1e-05,1.32056]
[1776623695149,60.81,74718.26,0.0,-0.98984,1e-05,1.3201]
[1776623700185,60.81,74718.36,0.0,-0.98983,1e-05,1.32085]
[1776623705219,60.82,74719.74,0.0,-0.98981,1e-05,1.32292]
[1776623708240,60.82,74711.33,0.0,-0.98988,1e-05,1.31461]
[1776623711262,60.82,74703.28,0.0,-0.98995,1e-05,1.30665]
[1776623714285,60.83,74695.68,0.0,-0.99002,1e-05,1.29923]
[1776623719318,60.83,74695.41,0.0,-0.99001,1e-05,1.29959]
[1776623721356,60.84,74703.22,0.0,-0.98994,1e-05,1.30817]
[1776623723358,60.84,74715.39,0.0,-0.98983,1e-05,1.32102]
[1776623724356,60.84,74715.3,0.0,-0.98983,1e-05,1.32118]
[1776623725363,60.84,74706.35,0.0,-0.98991,1e-05,1.31181]
[1776623726369,60.84,74705.61,0.0,-0.98991,1e-05,1.31132]
[1776623732412,60.85,74705.85,0.0,-0.98992,1e-05,1.31039]
[1776623737448,60.86,74705.71,0.0,-0.98991,1e-05,1.31096]
[1776623742484,60.86,74709.94,0.0,-0.98987,1e-05,1.31609]
[1776623744496,60.86,74716.18,0.0,-0.98981,1e-05,1.32302]
[1776623749531,60.87,74717.99,0.0,-0.98979,1e-05,1.32541]
[1776623754567,60.87,74716.53,0.0,-0.98979,1e-05,1.32447]
[1776623759605,60.88,74724.5,0.0,-0.98972,1e-05,1.33358]
[1776623760613,60.88,74725.69,0.0,-0.9897,1e-05,1.33494]
[1776623763637,60.88,74730.79,0.0,-0.98965,1e-05,1.34063]
[1776623768671,60.89,74735.13,0.0,-0.98961,1e-05,1.34559]
[1776623773704,60.89,74734.72,0.0,-0.98961,1e-05,1.34555]
[1776623775720,60.89,74751.46,0.0,-0.98945,1e-05,1.36362]
[1776623777733,60.9,74752.92,0.0,-0.98943,1e-05,1.366]
[1776623782767,60.9,74751.23,0.0,-0.98945,1e-05,1.36443]
[1776623786795,60.9,74742.39,0.0,-0.98953,1e-05,1.35512]
[1776623787802,60.9,74743.89,0.0,-0.98951,1e-05,1.35678]
[1776623792837,60.9,74746.7,0.0,-0.9895,1e-05,1.3582]
[1776623797872,60.91,74751.22,0.0,-0.98945,1e-05,1.3633]
[1776623800894,60.91,74747.23,0.0,-0.98949,1e-05,1.35928]
[1776623806935,60.91,74751.75,0.0,-0.98944,1e-05,1.36449]
[1776623811971,60.91,74748.87,0.0,-0.98947,1e-05,1.36177]
[1776623817006,60.92,74752.78,0.0,-0.98943,1e-05,1.36635]
[1776623818014,60.92,74758.63,0.0,-0.98937,1e-05,1.37273]
[1776623819022,60.92,74759.39,0.0,-0.98936,1e-05,1.37361]
[1776623824063,60.92,74758.56,0.0,-0.98937,1e-05,1.37298]
[1776623828083,60.92,74761.15,0.0,-0.98934,1e-05,1.37599]
[1776623830101,60.92,74765.21,0.0,-0.9893,1e-05,1.38051]
[1776623832111,60.92,74777.09,0.0,-0.98919,1e-05,1.39349]
[1776623833118,60.92,74778.75,0.0,-0.98917,1e-05,1.39531]
[1776623837153,60.92,74770.9,0.0,-0.98925,1e-05,1.38675]
[1776623838160,60.92,74774.08,0.0,-0.98922,1e-05,1.39024]
[1776623840174,60.92,74774.23,0.0,-0.98922,1e-05,1.39044]
[1776623844204,60.92,74763.18,0.0,-0.98932,1e-05,1.37847]
[1776623845209,60.92,74767.65,0.0,-0.98928,1e-05,1.38335]
[1776623850244,60.93,74765.0,0.0,-0.9893,1e-05,1.38056]
[1776623855282,60.93,74770.82,0.0,-0.98926,1e-05,1.38505]
[1776623856287,60.93,74759.36,0.0,-0.98937,1e-05,1.37265]
[1776623857293,60.93,74753.73,0.0,-0.98942,1e-05,1.36663]
[1776623862332,60.93,74774.26,0.0,-0.98922,1e-05,1.38912]
[1776623863339,60.93,74777.04,0.0,-0.9892,1e-05,1.39217]
[1776623868372,60.93,74778.39,0.0,-0.98918,1e-05,1.39373]
[1776623873408,60.93,74782.13,0.0,-0.98915,1e-05,1.39788]
[1776623877435,60.93,74788.5,0.0,-0.98909,1e-05,1.40491]
[1776623880456,60.93,74789.98,0.0,-0.98907,1e-05,1.40651]
[1776623885493,60.93,74787.32,0.0,-0.9891,1e-05,1.40353]
[1776623890527,60.93,74784.07,0.0,-0.98913,1e-05,1.3999]
[1776623897579,60.93,74783.73,0.0,-0.98913,1e-05,1.39945]
[1776623898583,60.93,74776.85,0.0,-0.9892,1e-05,1.3919]
[1776623901608,60.93,74771.56,0.0,-0.98925,1e-05,1.38614]
[1776623906640,60.93,74769.56,0.0,-0.98927,1e-05,1.384]
[1776623911675,60.93,74761.26,0.0,-0.98936,1e-05,1.37305]
[1776623912682,60.93,74753.14,0.0,-0.98944,1e-05,1.36431]
[1776623913688,60.93,74750.75,0.0,-0.98946,1e-05,1.36181]
[1776623918728,60.93,74750.49,0.0,-0.98946,1e-05,1.36169]
[1776623923760,60.93,74750.41,0.0,-0.98946,1e-05,1.36181]
[1776623928795,60.93,74746.47,0.0,-0.9895,1e-05,1.35782]
[1776623933832,60.94,74752.33,0.0,-0.98944,1e-05,1.36438]
[1776623938867,60.94,74752.58,0.0,-0.98943,1e-05,1.36492]
[1776623943902,60.94,74752.02,0.0,-0.98944,1e-05,1.36454]
[1776623948941,60.94,74750.16,0.0,-0.98945,1e-05,1.36278]
[1776623953974,60.95,74749.88,0.0,-0.98945,1e-05,1.36273]
[1776623960017,60.95,74747.35,0.0,-0.98947,1e-05,1.36034]
[1776623966057,60.95,74751.79,0.0,-0.98943,1e-05,1.36545]
[1776623971093,60.95,74758.78,0.0,-0.98938,1e-05,1.37131]
[1776623972101,60.95,74769.62,0.0,-0.98927,1e-05,1.38311]
[1776623973107,60.95,74768.64,0.0,-0.98928,1e-05,1.38208]
[1776623978142,60.96,74769.79,0.0,-0.98927,1e-05,1.3835]
[1776623983177,60.96,74774.49,0.0,-0.98922,1e-05,1.3888]
[1776623984186,60.96,74786.08,0.0,-0.98911,1e-05,1.4015]
[1776623989219,60.96,74786.9,0.0,-0.9891,1e-05,1.40239]
[1776623993249,60.96,74791.47,0.0,-0.98906,1e-05,1.40738]
[1776623994255,60.96,74780.94,0.0,-0.98916,1e-05,1.3958]
[1776623995261,60.96,74781.0,0.0,-0.98916,1e-05,1.39588]
[1776623996268,60.96,74764.37,0.0,-0.98932,1e-05,1.37779]
[1776624001303,60.96,74767.15,0.0,-0.98929,1e-05,1.38096]
[1776624003319,60.96,74761.39,0.0,-0.98934,1e-05,1.37478]
[1776624008353,60.96,74758.56,0.0,-0.98937,1e-05,1.3719]
[1776624010379,60.96,74749.82,0.0,-0.98945,1e-05,1.36252]
[1776624011379,60.96,74746.0,0.0,-0.98949,1e-05,1.35851]
[1776624012390,60.96,74745.35,0.0,-0.98949,1e-05,1.35788]
[1776624018432,60.97,74748.08,0.0,-0.98946,1e-05,1.36126]
[1776624023470,60.97,74750.68,0.0,-0.98944,1e-05,1.36438]
[1776624028503,60.97,74737.31,0.0,-0.98956,1e-05,1.35043]
[1776624030521,60.97,74728.86,0.0,-0.98963,1e-05,1.34164]
[1776624034547,60.98,74736.05,0.0,-0.98958,1e-05,1.34778]
[1776624035552,60.98,74746.24,0.0,-0.98948,1e-05,1.35874]
[1776624040605,60.98,74741.56,0.0,-0.98952,1e-05,1.35411]
[1776624041594,60.98,74734.92,0.0,-0.98958,1e-05,1.34712]
[1776624042601,60.98,74729.91,0.0,-0.98963,1e-05,1.3419]
[1776624047636,60.99,74730.05,0.0,-0.98962,1e-05,1.34257]
[1776624052674,60.99,74730.13,0.0,-0.98962,1e-05,1.34316]
[1776624054710,60.99,74751.45,0.0,-0.98942,1e-05,1.36606]
[1776624055692,60.99,74781.69,0.0,-0.98913,1e-05,1.39899]
[1776624056699,60.99,74777.28,0.0,-0.98917,1e-05,1.39418]
[1776624061738,60.99,74774.55,0.0,-0.9892,1e-05,1.39129]
[1776624065764,60.99,74758.35,0.0,-0.98935,1e-05,1.3738]
[1776624067781,60.99,74752.92,0.0,-0.9894,1e-05,1.36804]
[1776624069797,61.0,74745.94,0.0,-0.98947,1e-05,1.36065]
[1776624074830,61.0,74742.05,0.0,-0.9895,1e-05,1.3568]
[1776624078855,61.0,74735.23,0.0,-0.98956,1e-05,1.34979]
[1776624083890,61.0,74744.76,0.0,-0.98947,1e-05,1.36033]
[1776624088924,61.01,74743.3,0.0,-0.98948,1e-05,1.35903]
[1776624093958,61.01,74739.8,0.0,-0.98952,1e-05,1.35362]
[1776624100003,61.01,74738.34,0.0,-0.98953,1e-05,1.35246]
[1776624106044,61.01,74736.94,0.0,-0.98954,1e-05,1.35137]
[1776624107053,61.01,74745.17,0.0,-0.98947,1e-05,1.36025]
[1776624108058,61.02,74741.68,0.0,-0.9895,1e-05,1.35656]
[1776624113098,61.02,74745.91,0.0,-0.98946,1e-05,1.36138]
[1776624118129,61.02,74746.33,0.0,-0.98945,1e-05,1.36208]
[1776624123166,61.02,74746.15,0.0,-0.98945,1e-05,1.36214]
[1776624125182,61.02,74738.35,0.0,-0.98952,1e-05,1.35391]
[1776624127201,61.02,74736.47,0.0,-0.98954,1e-05,1.35205]
[1776624129209,61.03,74730.57,0.0,-0.98959,1e-05,1.34591]
[1776624132228,61.03,74728.54,0.0,-0.98961,1e-05,1.34401]
[1776624134243,61.03,74733.79,0.0,-0.98956,1e-05,1.34977]
[1776624135249,61.03,74737.91,0.0,-0.98952,1e-05,1.35424]
[1776624140284,61.03,74735.71,0.0,-0.98954,1e-05,1.35224]
[1776624144321,61.03,74725.81,0.0,-0.98962,1e-05,1.342]
[1776624146326,61.04,74726.14,0.0,-0.98962,1e-05,1.34252]
[1776624151364,61.04,74721.08,0.0,-0.98968,1e-05,1.33567]
[1776624152370,61.04,74711.13,0.0,-0.98977,1e-05,1.32528]
[1776624153376,61.04,74709.03,0.0,-0.98979,1e-05,1.32319]
[1776624155390,61.04,74702.73,0.0,-0.98984,1e-05,1.31683]
[1776624159417,61.05,74703.81,0.0,-0.98983,1e-05,1.31846]
[1776624160424,61.05,74690.16,0.0,-0.98995,1e-05,1.30437]
[1776624161432,61.05,74691.34,0.0,-0.98994,1e-05,1.30575]
[1776624164453,61.05,74699.56,0.0,-0.98986,1e-05,1.31475]
[1776624165460,61.06,74700.19,0.0,-0.98985,1e-05,1.31554]
[1776624170495,61.06,74701.16,0.0,-0.98984,1e-05,1.31722]
[1776624172508,61.06,74711.4,0.0,-0.98974,1e-05,1.32822]
[1776624173516,61.06,74712.61,0.0,-0.98973,1e-05,1.32961]
[1776624174523,61.07,74724.43,0.0,-0.98962,1e-05,1.34221]
[1776624175530,61.07,74714.14,0.0,-0.98971,1e-05,1.33142]
[1776624176539,61.07,74713.32,0.0,-0.98972,1e-05,1.33067]
[1776624181572,61.07,74708.13,0.0,-0.98976,1e-05,1.32574]
[1776624182578,61.07,74694.78,0.0,-0.98988,1e-05,1.3119]
[1776624183585,61.07,74694.78,0.0,-0.98988,1e-05,1.31203]
[1776624185599,61.08,74688.92,0.0,-0.98993,1e-05,1.30622]
[1776624186606,61.08,74688.79,0.0,-0.98993,1e-05,1.30623]
[1776624192649,61.11,74689.84,0.0,-0.98989,1e-05,1.31098]
[1776624197688,61.12,74683.81,0.0,-0.98993,1e-05,1.30664]
[1776624199702,61.15,74679.63,0.0,-0.98994,1e-05,1.30534]
[1776624203726,61.21,74678.02,0.0,-0.98989,1e-05,1.31116]
[1776624208760,61.27,74677.48,0.0,-0.98983,1e-05,1.31759]
[1776624213798,61.29,74678.11,0.0,-0.98982,1e-05,1.31815]
[1776624218832,61.29,74673.28,0.0,-0.98986,1e-05,1.31378]
[1776624223841,61.3,74673.28,0.0,-0.98986,1e-05,1.31445]
[1776624228901,61.31,74671.56,0.0,-0.98987,1e-05,1.31332]
[1776624230915,61.31,74665.44,0.0,-0.98992,1e-05,1.30725]
[1776624232930,61.32,74659.4,0.0,-0.98996,1e-05,1.30261]
[1776624237965,61.33,74658.07,0.0,-0.98996,1e-05,1.30196]
[1776624243000,61.33,74656.18,0.0,-0.98997,1e-05,1.30072]
[1776624248049,61.34,74655.63,0.0,-0.98997,1e-05,1.30084]
[1776624253083,61.35,74661.01,0.0,-0.98992,1e-05,1.30707]
[1776624254052,61.35,74667.07,0.0,-0.98986,1e-05,1.31346]
[1776624259130,61.35,74670.44,0.0,-0.98983,1e-05,1.31753]
[1776624260133,61.35,74681.01,0.0,-0.98973,1e-05,1.32868]
[1776624261139,61.35,74684.74,0.0,-0.9897,1e-05,1.33268]
[1776624263154,61.35,74691.81,0.0,-0.98963,1e-05,1.34029]
[1776624270203,61.36,74693.96,0.0,-0.9896,1e-05,1.34309]
[1776624275237,61.36,74697.42,0.0,-0.98958,1e-05,1.3452]
[1776624280276,61.37,74700.85,0.0,-0.98955,1e-05,1.34922]
[1776624285310,61.37,74705.24,0.0,-0.9895,1e-05,1.35425]
[1776624291350,61.37,74707.76,0.0,-0.98948,1e-05,1.35735]
[1776624293364,61.37,74723.05,0.0,-0.98933,1e-05,1.37386]
[1776624294371,61.37,74725.72,0.0,-0.98931,1e-05,1.37678]
[1776624300413,61.38,74725.39,0.0,-0.98931,1e-05,1.37665]
[1776624301420,61.38,74717.09,0.0,-0.98939,1e-05,1.36777]
[1776624302430,61.38,74711.09,0.0,-0.98944,1e-05,1.36139]
[1776624303435,61.38,74703.49,0.0,-0.98951,1e-05,1.35335]
[1776624304442,61.38,74703.69,0.0,-0.98951,1e-05,1.35363]
[1776624307463,61.38,74697.44,0.0,-0.98957,1e-05,1.34721]
[1776624312496,61.38,74694.55,0.0,-0.98959,1e-05,1.34453]
[1776624317532,61.39,74692.84,0.0,-0.9896,1e-05,1.3431]
[1776624322567,61.39,74701.21,0.0,-0.98952,1e-05,1.35233]
[1776624323574,61.39,74701.39,0.0,-0.98952,1e-05,1.35258]
[1776624328610,61.39,74706.19,0.0,-0.98947,1e-05,1.35798]
[1776624330623,61.39,74684.62,0.0,-0.98967,1e-05,1.33525]
[1776624331631,61.39,74684.82,0.0,-0.98968,1e-05,1.33362]
[1776624336671,61.4,74681.65,0.0,-0.98971,1e-05,1.33077]
[1776624341701,61.4,74686.68,0.0,-0.98966,1e-05,1.33652]
[1776624344723,61.4,74690.05,0.0,-0.98962,1e-05,1.34032]
[1776624348751,61.41,74680.68,0.0,-0.98971,1e-05,1.3308]
[1776624349758,61.41,74670.8,0.0,-0.9898,1e-05,1.32057]
[1776624350768,61.41,74668.94,0.0,-0.98981,1e-05,1.31874]
[1776624353787,61.41,74674.76,0.0,-0.98976,1e-05,1.32516]
[1776624354792,61.41,74680.27,0.0,-0.9897,1e-05,1.33103]
[1776624355803,61.41,74681.16,0.0,-0.98969,1e-05,1.33215]
[1776624360836,61.42,74684.4,0.0,-0.98966,1e-05,1.33602]
[1776624366878,61.42,74685.81,0.0,-0.98964,1e-05,1.33805]
[1776624371912,61.43,74684.55,0.0,-0.98965,1e-05,1.33719]
[1776624373947,61.43,74666.91,0.0,-0.98981,1e-05,1.31883]
[1776624374948,61.43,74634.82,0.0,-0.99009,1e-05,1.28633]
[1776624375945,61.43,74633.69,0.0,-0.9901,1e-05,1.28536]
[1776624376953,61.43,74626.66,0.0,-0.99016,1e-05,1.27838]
[1776624377958,61.44,74627.04,0.0,-0.99016,1e-05,1.27895]
[1776624382996,61.5,74629.01,0.0,-0.99008,1e-05,1.2882]
[1776624387041,61.55,74632.96,0.0,-0.98999,1e-05,1.29848]
[1776624388031,61.55,74647.53,0.0,-0.98985,1e-05,1.31377]
[1776624392059,61.56,74654.5,0.0,-0.9898,1e-05,1.31945]
[1776624393065,61.56,74652.25,0.0,-0.98982,1e-05,1.31722]
[1776624398100,61.56,74655.54,0.0,-0.98979,1e-05,1.32119]
[1776624404142,61.57,74648.63,0.0,-0.98984,1e-05,1.31466]
[1776624408172,61.57,74656.54,0.0,-0.98977,1e-05,1.32333]
[1776624409177,61.57,74658.89,0.0,-0.98974,1e-05,1.32588]
[1776624414212,61.58,74660.01,0.0,-0.98973,1e-05,1.32751]
[1776624420255,61.58,74660.01,0.0,-0.98972,1e-05,1.32806]
[1776624423275,61.59,74675.05,0.0,-0.98958,1e-05,1.34417]
[1776624424283,61.59,74680.75,0.0,-0.98953,1e-05,1.35019]
[1776624425290,61.59,74666.17,0.0,-0.98967,1e-05,1.33489]
[1776624426296,61.59,74646.57,0.0,-0.98984,1e-05,1.31454]
[1776624427304,61.59,74645.58,0.0,-0.98985,1e-05,1.31363]
[1776624432338,61.59,74644.95,0.0,-0.98985,1e-05,1.31353]
[1776624438380,61.6,74643.41,0.0,-0.98986,1e-05,1.31258]
[1776624439390,61.6,74649.26,0.0,-0.98981,1e-05,1.31874]
[1776624440400,61.6,74642.88,0.0,-0.98986,1e-05,1.31223]
[1776624441401,61.6,74646.97,0.0,-0.98982,1e-05,1.31656]
[1776624446447,61.6,74643.09,0.0,-0.98986,1e-05,1.31305]
[1776624449457,61.61,74651.51,0.0,-0.98978,1e-05,1.32208]
[1776624450464,61.61,74650.83,0.0,-0.98978,1e-05,1.32145]
[1776624451474,61.61,74663.05,0.0,-0.98968,1e-05,1.33237]
[1776624452480,61.61,74662.33,0.0,-0.98969,1e-05,1.33168]
[1776624454494,61.61,74653.68,0.0,-0.98977,1e-05,1.32279]
[1776624455500,61.61,74654.22,0.0,-0.98976,1e-05,1.32343]
[1776624456507,61.61,74659.62,0.0,-0.98971,1e-05,1.32915]
[1776624457515,61.61,74659.48,0.0,-0.98971,1e-05,1.32915]
[1776624462550,61.62,74658.27,0.0,-0.98972,1e-05,1.32824]
[1776624467585,61.62,74657.73,0.0,-0.98972,1e-05,1.32801]
[1776624469601,61.62,74640.47,0.0,-0.98988,1e-05,1.31022]
[1776624470606,61.62,74638.64,0.0,-0.98989,1e-05,1.30843]
[1776624475643,61.62,74640.49,0.0,-0.98987,1e-05,1.31082]
[1776624477655,61.63,74652.54,0.0,-0.98976,1e-05,1.3235]
[1776624478664,61.63,74653.27,0.0,-0.98975,1e-05,1.32433]
[1776624480677,61.63,74658.38,0.0,-0.98971,1e-05,1.32979]
[1776624481685,61.63,74657.93,0.0,-0.98971,1e-05,1.32938]
[1776624486719,61.63,74632.67,0.0,-0.98994,1e-05,1.30349]
[1776624487726,61.63,74635.96,0.0,-0.98991,1e-05,1.30697]
[1776624488735,61.63,74643.23,0.0,-0.98984,1e-05,1.31458]
[1776624489739,61.63,74644.19,0.0,-0.98983,1e-05,1.31566]
[1776624494777,61.64,74642.93,0.0,-0.98984,1e-05,1.31476]
[1776624499810,61.64,74642.82,0.0,-0.98983,1e-05,1.31505]
[1776624505825,61.64,74645.88,0.0,-0.9898,1e-05,1.31871]
[1776624511895,61.65,74645.88,0.0,-0.98981,1e-05,1.31729]
[1776624513908,61.65,74658.15,0.0,-0.9897,1e-05,1.33023]
[1776624514916,61.65,74660.63,0.0,-0.98968,1e-05,1.33289]
[1776624518944,61.65,74653.36,0.0,-0.98974,1e-05,1.32558]
[1776624522972,61.66,74651.17,0.0,-0.98976,1e-05,1.32365]
[1776624524985,61.66,74656.53,0.0,-0.98971,1e-05,1.32942]
[1776624527001,61.66,74658.09,0.0,-0.98969,1e-05,1.33121]
[1776624532035,61.66,74659.68,0.0,-0.98967,1e-05,1.33327]
[1776624537071,61.67,74661.89,0.0,-0.98965,1e-05,1.33598]
[1776624542106,61.67,74668.07,0.0,-0.98959,1e-05,1.34284]
[1776624547141,61.67,74671.19,0.0,-0.98956,1e-05,1.34646]
[1776624550162,61.67,74670.87,0.0,-0.98956,1e-05,1.34629]
[1776624556207,61.68,74672.06,0.0,-0.98955,1e-05,1.34785]
[1776624558219,61.68,74685.66,0.0,-0.98942,1e-05,1.36235]
[1776624559225,61.68,74688.51,0.0,-0.98939,1e-05,1.36541]
[1776624562246,61.68,74693.75,0.0,-0.98934,1e-05,1.37105]
[1776624567286,61.68,74704.29,0.0,-0.98924,1e-05,1.3824]
[1776624568288,61.68,74712.72,0.0,-0.98916,1e-05,1.3915]
[1776624569298,61.67,74712.2,0.0,-0.98917,1e-05,1.39072]
[1776624572321,61.67,74706.65,0.0,-0.98924,1e-05,1.38214]
[1776624577426,61.67,74710.45,0.0,-0.98921,1e-05,1.38609]
[1776624582463,61.67,74710.47,0.0,-0.98921,1e-05,1.38577]
[1776624587496,61.66,74712.53,0.0,-0.9892,1e-05,1.38729]
[1776624592531,61.66,74711.16,0.0,-0.98921,1e-05,1.38549]
[1776624597567,61.66,74712.06,0.0,-0.98921,1e-05,1.38634]
[1776624599580,61.65,74714.56,0.0,-0.98919,1e-05,1.38844]
[1776624602602,61.65,74727.73,0.0,-0.98907,1e-05,1.40233]
[1776624604616,61.65,74726.89,0.0,-0.98907,1e-05,1.4013]
[1776624606630,61.65,74723.42,0.0,-0.98911,1e-05,1.39742]
[1776624610667,61.64,74715.31,0.0,-0.98919,1e-05,1.38845]
[1776624611666,61.64,74713.32,0.0,-0.98921,1e-05,1.38627]
[1776624614689,61.64,74715.4,0.0,-0.98919,1e-05,1.38845]
[1776624616608,61.64,74715.17,0.0,-0.98919,1e-05,1.38815]
[1776624621750,61.64,74713.71,0.0,-0.98921,1e-05,1.38644]
[1776624623756,61.64,74703.99,0.0,-0.9893,1e-05,1.37589]
[1776624624763,61.64,74713.93,0.0,-0.9892,1e-05,1.38659]
[1776624626680,61.64,74714.68,0.0,-0.9892,1e-05,1.38734]
[1776624631812,61.64,74717.62,0.0,-0.98919,1e-05,1.38839]
[1776624634839,61.64,74722.36,0.0,-0.98914,1e-05,1.39341]
[1776624636849,61.64,74733.17,0.0,-0.98904,1e-05,1.40508]
[1776624637860,61.64,74736.76,0.0,-0.989,1e-05,1.40894]
[1776624641893,61.63,74740.83,0.0,-0.98897,1e-05,1.41303]
[1776624642896,61.63,74746.35,0.0,-0.98892,1e-05,1.4191]
[1776624644916,61.63,74747.42,0.0,-0.98891,1e-05,1.42009]
[1776624646931,61.63,74756.04,0.0,-0.98882,1e-05,1.42943]
[1776624647933,61.63,74763.75,0.0,-0.98875,1e-05,1.43788]
[1776624648939,61.63,74764.99,0.0,-0.98874,1e-05,1.43914]
[1776624652966,61.62,74775.91,0.0,-0.98864,1e-05,1.45071]
[1776624653974,61.61,74782.52,0.0,-0.98858,1e-05,1.45663]
[1776624659010,61.59,74782.9,0.0,-0.98861,1e-05,1.45372]
[1776624662033,61.58,74777.86,0.0,-0.98866,1e-05,1.44779]
[1776624663091,61.58,74769.96,0.0,-0.98874,1e-05,1.43884]
[1776624664049,61.58,74776.27,0.0,-0.98868,1e-05,1.44577]
[1776624665056,61.58,74779.03,0.0,-0.98865,1e-05,1.44874]
[1776624667073,61.58,74782.53,0.0,-0.98862,1e-05,1.4524]
[1776624672106,61.57,74785.48,0.0,-0.9886,1e-05,1.45504]
[1776624677141,61.57,74784.95,0.0,-0.98861,1e-05,1.45378]
[1776624682179,61.56,74798.63,0.0,-0.98848,1e-05,1.46857]
[1776624683188,61.55,74800.25,0.0,-0.98848,1e-05,1.46887]
[1776624688233,61.52,74799.82,0.0,-0.98851,1e-05,1.46492]
[1776624693267,61.52,74794.89,0.0,-0.98858,1e-05,1.45658]
[1776624695283,61.52,74789.7,0.0,-0.98864,1e-05,1.45048]
[1776624700317,61.51,74790.17,0.0,-0.98864,1e-05,1.45025]
[1776624707270,61.5,74790.68,0.0,-0.98864,1e-05,1.45004]
[1776624714415,61.49,74789.85,0.0,-0.98866,1e-05,1.44806]
[1776624715424,61.49,74779.75,0.0,-0.98876,1e-05,1.43666]
[1776624720457,61.49,74780.05,0.0,-0.98876,1e-05,1.43644]
[1776624722471,61.49,74787.19,0.0,-0.98869,1e-05,1.44418]
[1776624727507,61.48,74792.59,0.0,-0.98865,1e-05,1.44963]
[1776624729524,61.48,74772.43,0.0,-0.98885,1e-05,1.42693]
[1776624734555,61.48,74778.08,0.0,-0.9888,1e-05,1.43277]
[1776624737577,61.47,74772.34,0.0,-0.98885,1e-05,1.42613]
[1776624743619,61.47,74776.46,0.0,-0.98882,1e-05,1.4302]
[1776624748656,61.47,74779.09,0.0,-0.9888,1e-05,1.43269]
[1776624753688,61.46,74780.2,0.0,-0.9888,1e-05,1.43146]
[1776624758727,61.46,74781.07,0.0,-0.9888,1e-05,1.43202]
[1776624763761,61.46,74783.82,0.0,-0.98878,1e-05,1.43468]
[1776624764766,61.46,74794.27,0.0,-0.98867,1e-05,1.44626]
[1776624770817,61.45,74796.21,0.0,-0.98866,1e-05,1.44779]
[1776624776852,61.45,74794.69,0.0,-0.98868,1e-05,1.44548]
[1776624781884,61.44,74793.08,0.0,-0.9887,1e-05,1.44319]
[1776624784908,61.44,74785.09,0.0,-0.98878,1e-05,1.43399]
[1776624785914,61.44,74768.32,0.0,-0.98895,1e-05,1.41533]
[1776624786921,61.44,74769.14,0.0,-0.98894,1e-05,1.41619]
[1776624791955,61.44,74771.68,0.0,-0.98892,1e-05,1.41874]
[1776624792962,61.44,74762.78,0.0,-0.989,1e-05,1.40888]
[1776624793969,61.44,74761.32,0.0,-0.98902,1e-05,1.40725]
[1776624799004,61.44,74759.25,0.0,-0.98904,1e-05,1.40482]
[1776624806056,61.43,74758.59,0.0,-0.98905,1e-05,1.4039]
[1776624812095,61.43,74757.91,0.0,-0.98907,1e-05,1.40099]
[1776624818138,61.43,74757.39,0.0,-0.98908,1e-05,1.40027]
[1776624823173,61.43,74757.34,0.0,-0.98908,1e-05,1.40009]
[1776624828208,61.43,74761.96,0.0,-0.98904,1e-05,1.405]
[1776624833242,61.43,74768.05,0.0,-0.98898,1e-05,1.41151]
[1776624838278,61.43,74767.37,0.0,-0.98899,1e-05,1.41054]
[1776624843315,61.42,74767.71,0.0,-0.98899,1e-05,1.41071]
[1776624845327,61.42,74761.28,0.0,-0.98905,1e-05,1.40358]
[1776624849354,61.42,74755.56,0.0,-0.9891,1e-05,1.39721]
[1776624850379,61.42,74737.59,0.0,-0.98928,1e-05,1.37768]
[1776624851381,61.42,74737.59,0.0,-0.98928,1e-05,1.37768]
[1776624852388,61.42,74730.43,0.0,-0.98934,1e-05,1.36998]
[1776624853394,61.42,74732.56,0.0,-0.98932,1e-05,1.3723]
[1776624856415,61.42,74736.17,0.0,-0.98929,1e-05,1.37623]
[1776624861452,61.42,74734.99,0.0,-0.9893,1e-05,1.37502]
[1776624863466,61.42,74740.33,0.0,-0.98925,1e-05,1.38081]
[1776624865484,61.42,74742.56,0.0,-0.98923,1e-05,1.38322]
[1776624866487,61.42,74737.11,0.0,-0.98928,1e-05,1.37733]
[1776624867495,61.42,74736.85,0.0,-0.98928,1e-05,1.37706]
[1776624873535,61.42,74734.98,0.0,-0.98931,1e-05,1.37314]
[1776624878575,61.42,74738.04,0.0,-0.98928,1e-05,1.37652]
[1776624883608,61.43,74738.72,0.0,-0.98928,1e-05,1.37731]
[1776624884614,61.43,74731.0,0.0,-0.98935,1e-05,1.36903]
[1776624889648,61.43,74730.08,0.0,-0.98936,1e-05,1.36818]
[1776624894691,61.43,74733.75,0.0,-0.98932,1e-05,1.37225]
[1776624899725,61.43,74736.68,0.0,-0.98929,1e-05,1.37548]
[1776624900733,61.43,74742.65,0.0,-0.98924,1e-05,1.38193]
[1776624906774,61.43,74743.27,0.0,-0.98923,1e-05,1.38261]
[1776624908788,61.43,74751.29,0.0,-0.98915,1e-05,1.39129]
[1776624914830,61.43,74752.76,0.0,-0.98914,1e-05,1.39279]
[1776624919867,61.43,74753.29,0.0,-0.98914,1e-05,1.39328]
[1776624924902,61.43,74757.85,0.0,-0.98909,1e-05,1.39814]
[1776624929939,61.42,74763.51,0.0,-0.98904,1e-05,1.40414]
[1776624935978,61.42,74765.34,0.0,-0.98904,1e-05,1.40391]
[1776624941015,61.42,74766.41,0.0,-0.98903,1e-05,1.4049]
[1776624947060,61.42,74766.77,0.0,-0.98903,1e-05,1.40506]
[1776624949073,61.42,74778.2,0.0,-0.98892,1e-05,1.41756]
[1776624950085,61.42,74781.23,0.0,-0.98889,1e-05,1.42085]
[1776624951090,61.42,74773.91,0.0,-0.98896,1e-05,1.41271]
[1776624952095,61.42,74773.92,0.0,-0.98896,1e-05,1.41266]
[1776624959035,61.41,74775.53,0.0,-0.98895,1e-05,1.41409]
[1776624965186,61.41,74776.55,0.0,-0.98894,1e-05,1.41492]
[1776624969105,61.41,74762.77,0.0,-0.98908,1e-05,1.39961]
[1776624970221,61.41,74754.77,0.0,-0.98916,1e-05,1.39086]
[1776624971229,61.41,74750.87,0.0,-0.98919,1e-05,1.38661]
[1776624973242,61.41,74747.21,0.0,-0.98923,1e-05,1.38265]
[1776624977274,61.41,74751.35,0.0,-0.98919,1e-05,1.38713]
[1776624981299,61.41,74763.75,0.0,-0.98907,1e-05,1.4006]
[1776624982305,61.41,74763.19,0.0,-0.98908,1e-05,1.39995]
[1776624987340,61.41,74763.77,0.0,-0.98907,1e-05,1.40042]
[1776624992383,61.41,74763.91,0.0,-0.98909,1e-05,1.39841]
[1776624997411,61.41,74766.93,0.0,-0.98906,1e-05,1.40157]
[1776625002446,61.4,74768.57,0.0,-0.98904,1e-05,1.40321]
[1776625008490,61.4,74769.86,0.0,-0.98903,1e-05,1.40445]
[1776625013525,61.4,74771.12,0.0,-0.98902,1e-05,1.40568]
[1776625019460,61.4,74773.04,0.0,-0.98901,1e-05,1.40759]
[1776625024603,61.4,74774.25,0.0,-0.989,1e-05,1.40874]
[1776625027626,61.4,74768.3,0.0,-0.98905,1e-05,1.40211]
[1776625031652,61.4,74765.5,0.0,-0.98908,1e-05,1.39895]
[1776625036688,61.4,74768.14,0.0,-0.98906,1e-05,1.40173]
[1776625041721,61.39,74768.99,0.0,-0.98905,1e-05,1.40253]
[1776625046757,61.39,74768.57,0.0,-0.98906,1e-05,1.40195]
[1776625051793,61.39,74771.43,0.0,-0.98904,1e-05,1.40292]
[1776625053807,61.39,74781.89,0.0,-0.98894,1e-05,1.41435]
[1776625059746,61.39,74783.65,0.0,-0.98893,1e-05,1.41603]
[1776625064883,61.39,74783.65,0.0,-0.98893,1e-05,1.41581]
[1776625069918,61.39,74784.05,0.0,-0.98893,1e-05,1.41602]
[1776625070926,61.39,74790.22,0.0,-0.98887,1e-05,1.42279]
[1776625075960,61.38,74789.65,0.0,-0.98888,1e-05,1.42186]
[1776625080997,61.38,74787.9,0.0,-0.9889,1e-05,1.41964]
[1776625086031,61.38,74787.96,0.0,-0.9889,1e-05,1.41942]
[1776625091066,61.38,74789.66,0.0,-0.98889,1e-05,1.42096]
[1776625096101,61.37,74790.4,0.0,-0.98888,1e-05,1.42143]
[1776625102146,61.37,74791.82,0.0,-0.98887,1e-05,1.42258]
[1776625110202,61.36,74796.01,0.0,-0.98884,1e-05,1.42666]
[1776625112215,61.36,74805.3,0.0,-0.98876,1e-05,1.43483]
[1776625113221,61.36,74805.96,0.0,-0.98876,1e-05,1.43549]
[1776625118258,61.36,74805.94,0.0,-0.98876,1e-05,1.43504]
[1776625122285,61.36,74796.05,0.0,-0.98886,1e-05,1.4237]
[1776625127323,61.35,74795.77,0.0,-0.98887,1e-05,1.42303]
[1776625131356,61.35,74788.22,0.0,-0.98894,1e-05,1.41437]
[1776625132362,61.35,74787.15,0.0,-0.98895,1e-05,1.41313]
[1776625140311,61.35,74785.88,0.0,-0.98897,1e-05,1.41125]
[1776625147462,61.34,74783.03,0.0,-0.989,1e-05,1.40773]
[1776625152497,61.34,74783.45,0.0,-0.989,1e-05,1.40792]
[1776625160553,61.34,74782.63,0.0,-0.98901,1e-05,1.40658]
[1776625165588,61.34,74782.51,0.0,-0.98901,1e-05,1.40617]
[1776625170622,61.33,74780.43,0.0,-0.98904,1e-05,1.40361]
[1776625175661,61.33,74781.18,0.0,-0.98905,1e-05,1.40217]
[1776625186735,61.33,74781.05,0.0,-0.98905,1e-05,1.40147]
[1776625191770,61.32,74780.9,0.0,-0.98906,1e-05,1.40105]
[1776625196805,61.32,74782.35,0.0,-0.98905,1e-05,1.40238]
[1776625201857,61.32,74790.32,0.0,-0.98897,1e-05,1.41093]
[1776625202862,61.32,74802.89,0.0,-0.98885,1e-05,1.42473]
[1776625203869,61.32,74808.7,0.0,-0.98879,1e-05,1.4311]
[1776625204876,61.32,74821.07,0.0,-0.98867,1e-05,1.44485]
[1776625205883,61.32,74821.21,0.0,-0.98867,1e-05,1.44489]
[1776625207898,61.31,74829.86,0.0,-0.98859,1e-05,1.45425]
[1776625213941,61.31,74833.64,0.0,-0.98856,1e-05,1.45767]
[1776625219981,61.3,74829.03,0.0,-0.98861,1e-05,1.45166]
[1776625224021,61.3,74832.22,0.0,-0.98858,1e-05,1.45472]
[1776625229050,61.27,74852.06,0.0,-0.98841,1e-05,1.47384]
[1776625231066,61.27,74847.54,0.0,-0.98848,1e-05,1.46627]
[1776625236099,61.26,74854.87,0.0,-0.98841,1e-05,1.47378]
[1776625238115,61.26,74872.23,0.0,-0.98824,1e-05,1.49333]
[1776625240147,61.25,74878.03,0.0,-0.98818,1e-05,1.49961]
[1776625241148,61.25,74895.23,0.0,-0.988,1e-05,1.51964]
[1776625242144,61.25,74895.23,0.0,-0.98801,1e-05,1.51916]
[1776625246176,61.21,74884.76,0.0,-0.98816,1e-05,1.50163]
[1776625251212,61.14,74891.54,0.0,-0.98817,1e-05,1.5007]
[1776625255236,61.13,74893.45,0.0,-0.98816,1e-05,1.5018]
[1776625260274,61.12,74896.41,0.0,-0.98814,1e-05,1.50409]
[1776625262314,61.12,74901.74,0.0,-0.98809,1e-05,1.50984]
[1776625264312,61.11,74909.99,0.0,-0.98801,1e-05,1.51899]
[1776625265320,61.11,74897.23,0.0,-0.98815,1e-05,1.50386]
[1776625270352,61.1,74892.79,0.0,-0.9882,1e-05,1.49758]
[1776625273375,61.1,74913.23,0.0,-0.988,1e-05,1.52076]
[1776625278409,61.07,74913.61,0.0,-0.98802,1e-05,1.51782]
[1776625283444,61.01,74911.05,0.0,-0.98812,1e-05,1.50729]
[1776625284452,61.01,74910.8,0.0,-0.98812,1e-05,1.50678]
[1776625289486,61.0,74914.57,0.0,-0.98809,1e-05,1.5101]
[1776625291395,61.0,74907.02,0.0,-0.98819,1e-05,1.49876]
[1776625292509,61.0,74908.7,0.0,-0.98818,1e-05,1.50052]
[1776625294521,61.0,74913.8,0.0,-0.98813,1e-05,1.50606]
[1776625296535,60.99,74919.21,0.0,-0.98807,1e-05,1.51196]
[1776625299557,60.99,74925.77,0.0,-0.98801,1e-05,1.51899]
[1776625304592,60.93,74922.28,0.0,-0.98811,1e-05,1.50779]
[1776625309632,60.92,74926.04,0.0,-0.98808,1e-05,1.51114]
[1776625314663,60.92,74925.63,0.0,-0.9881,1e-05,1.50961]
[1776625319708,60.91,74926.97,0.0,-0.98809,1e-05,1.51013]
[1776625324734,60.88,74929.64,0.0,-0.98809,1e-05,1.5103]
[1776625328761,60.86,74918.67,0.0,-0.98823,1e-05,1.49483]
[1776625329768,60.86,74915.19,0.0,-0.98827,1e-05,1.49061]
[1776625331782,60.86,74911.36,0.0,-0.98831,1e-05,1.48583]
[1776625335811,60.85,74924.92,0.0,-0.98818,1e-05,1.50092]
[1776625336819,60.85,74930.19,0.0,-0.98812,1e-05,1.50689]
[1776625337828,60.85,74931.17,0.0,-0.98811,1e-05,1.50783]
[1776625342860,60.83,74934.27,0.0,-0.98811,1e-05,1.50867]
[1776625346889,60.82,74931.02,0.0,-0.98815,1e-05,1.50408]
[1776625351924,60.82,74932.86,0.0,-0.98815,1e-05,1.50319]
[1776625357966,60.81,74935.5,0.0,-0.98814,1e-05,1.50518]
[1776625363002,60.8,74937.46,0.0,-0.98812,1e-05,1.50656]
[1776625366023,60.8,74947.69,0.0,-0.98802,1e-05,1.51803]
[1776625367031,60.79,74949.18,0.0,-0.98801,1e-05,1.51958]
[1776625368040,60.79,74935.27,0.0,-0.98815,1e-05,1.50304]
[1776625370053,60.79,74929.23,0.0,-0.98822,1e-05,1.49563]
[1776625371062,60.79,74921.57,0.0,-0.9883,1e-05,1.48657]
[1776625372065,60.79,74919.6,0.0,-0.98832,1e-05,1.48414]
[1776625377100,60.78,74919.3,0.0,-0.98833,1e-05,1.48308]
[1776625381130,60.78,74927.72,0.0,-0.98825,1e-05,1.49227]
[1776625382138,60.78,74927.98,0.0,-0.98825,1e-05,1.49242]
[1776625386166,60.77,74921.7,0.0,-0.98832,1e-05,1.48449]
[1776625388181,60.77,74920.62,0.0,-0.98833,1e-05,1.48295]
[1776625393214,60.76,74920.63,0.0,-0.98834,1e-05,1.48225]
[1776625398250,60.76,74923.09,0.0,-0.98832,1e-05,1.48423]
[1776625403285,60.75,74901.99,0.0,-0.98855,1e-05,1.45926]
[1776625407312,60.75,74896.16,0.0,-0.98861,1e-05,1.45221]
[1776625412348,60.74,74896.94,0.0,-0.98862,1e-05,1.45057]
[1776625417382,60.74,74880.65,0.0,-0.98879,1e-05,1.43174]
[1776625422417,60.74,74879.38,0.0,-0.9888,1e-05,1.43006]
[1776625427454,60.74,74885.55,0.0,-0.98874,1e-05,1.43677]
[1776625429469,60.74,74889.76,0.0,-0.9887,1e-05,1.44139]
[1776625434505,60.73,74892.97,0.0,-0.98867,1e-05,1.44466]
[1776625435511,60.73,74898.66,0.0,-0.98862,1e-05,1.45104]
[1776625442561,60.73,74901.01,0.0,-0.9886,1e-05,1.45308]
[1776625447595,60.72,74901.9,0.0,-0.98859,1e-05,1.45365]
[1776625451624,60.72,74896.58,0.0,-0.98865,1e-05,1.44726]
[1776625456658,60.72,74897.19,0.0,-0.98865,1e-05,1.44757]
[1776625462621,60.72,74895.45,0.0,-0.98867,1e-05,1.44516]
[1776625467735,60.71,74893.47,0.0,-0.98869,1e-05,1.44255]
[1776625470756,60.71,74888.38,0.0,-0.98874,1e-05,1.4366]
[1776625474784,60.71,74877.23,0.0,-0.98887,1e-05,1.42178]
[1776625475792,60.71,74877.24,0.0,-0.98887,1e-05,1.42175]
[1776625480827,60.71,74875.46,0.0,-0.98889,1e-05,1.41956]
[1776625485863,60.71,74870.96,0.0,-0.98894,1e-05,1.41437]
[1776625490903,60.7,74871.16,0.0,-0.98894,1e-05,1.41444]
[1776625495934,60.7,74874.3,0.0,-0.98891,1e-05,1.41779]
[1776625499970,60.7,74887.3,0.0,-0.98878,1e-05,1.43223]
[1776625500976,60.7,74887.52,0.0,-0.98878,1e-05,1.43242]
[1776625506011,60.7,74887.92,0.0,-0.98878,1e-05,1.43257]
[1776625510039,60.7,74894.65,0.0,-0.98871,1e-05,1.43992]
[1776625511047,60.7,74897.02,0.0,-0.98869,1e-05,1.44253]
[1776625513060,60.69,74918.65,0.0,-0.98847,1e-05,1.46705]
[1776625514067,60.69,74928.89,0.0,-0.98837,1e-05,1.47873]
[1776625515073,60.69,74928.78,0.0,-0.98837,1e-05,1.47846]
[1776625520111,60.69,74930.62,0.0,-0.98836,1e-05,1.47987]
[1776625525152,60.68,74929.95,0.0,-0.98837,1e-05,1.47837]
[1776625529178,60.68,74936.62,0.0,-0.98831,1e-05,1.48554]
[1776625530191,60.68,74937.94,0.0,-0.9883,1e-05,1.48693]
[1776625531194,60.67,74947.61,0.0,-0.98821,1e-05,1.49594]
[1776625532199,60.67,74955.27,0.0,-0.98813,1e-05,1.50474]
[1776625533212,60.67,74957.41,0.0,-0.98811,1e-05,1.50706]
[1776625538241,60.66,74959.13,0.0,-0.9881,1e-05,1.50815]
[1776625543285,60.66,74958.63,0.0,-0.98812,1e-05,1.50666]
[1776625545292,60.66,74950.71,0.0,-0.9882,1e-05,1.49703]
[1776625546298,60.65,74951.4,0.0,-0.9882,1e-05,1.49768]
[1776625547305,60.65,74960.04,0.0,-0.98811,1e-05,1.50765]
[1776625548337,60.65,74959.62,0.0,-0.98811,1e-05,1.50697]
[1776625553357,60.64,74959.22,0.0,-0.98813,1e-05,1.50565]
[1776625558393,60.64,74958.87,0.0,-0.98814,1e-05,1.50422]
[1776625563428,60.63,74960.71,0.0,-0.98813,1e-05,1.50553]
[1776625565441,60.63,74952.37,0.0,-0.98822,1e-05,1.49544]
[1776625566449,60.63,74957.84,0.0,-0.98816,1e-05,1.50167]
[1776625569470,60.62,74944.77,0.0,-0.9883,1e-05,1.48595]
[1776625574507,60.62,74945.35,0.0,-0.9883,1e-05,1.48593]
[1776625579544,60.61,74946.83,0.0,-0.98829,1e-05,1.48696]
[1776625584575,60.61,74946.07,0.0,-0.98831,1e-05,1.4854]
[1776625589611,60.6,74947.78,0.0,-0.9883,1e-05,1.48671]
[1776625594645,60.6,74949.52,0.0,-0.9883,1e-05,1.48597]
[1776625599690,60.59,74938.47,0.0,-0.98842,1e-05,1.47255]
[1776625603718,60.59,74944.37,0.0,-0.98836,1e-05,1.47899]
[1776625604726,60.59,74947.18,0.0,-0.98833,1e-05,1.48213]
[1776625609760,60.58,74947.51,0.0,-0.98834,1e-05,1.48192]
[1776625613794,60.58,74952.78,0.0,-0.98829,1e-05,1.48755]
[1776625618824,60.57,74958.05,0.0,-0.98824,1e-05,1.49303]
[1776625623858,60.57,74961.09,0.0,-0.98821,1e-05,1.49588]
[1776625628893,60.56,74963.1,0.0,-0.9882,1e-05,1.49749]
[1776625633843,60.56,74966.89,0.0,-0.98817,1e-05,1.50114]
[1776625638963,60.55,74964.76,0.0,-0.9882,1e-05,1.49783]
[1776625643999,60.54,74968.68,0.0,-0.98816,1e-05,1.50157]
[1776625649035,60.54,74963.58,0.0,-0.98822,1e-05,1.49471]
[1776625650044,60.54,74951.56,0.0,-0.98835,1e-05,1.48054]
[1776625651050,60.53,74951.71,0.0,-0.98837,1e-05,1.47849]
[1776625656086,60.53,74956.3,0.0,-0.98832,1e-05,1.48356]
[1776625661120,60.53,74956.69,0.0,-0.98832,1e-05,1.48326]
[1776625666156,60.52,74955.43,0.0,-0.98834,1e-05,1.48104]
[1776625673205,60.51,74954.54,0.0,-0.98836,1e-05,1.47895]
[1776625678239,60.51,74955.05,0.0,-0.98836,1e-05,1.47878]
[1776625683275,60.5,74954.32,0.0,-0.98838,1e-05,1.47721]
[1776625684281,60.5,74959.97,0.0,-0.98832,1e-05,1.48363]
[1776625685290,60.5,74960.87,0.0,-0.98831,1e-05,1.48452]
[1776625690323,60.51,74961.04,0.0,-0.9883,1e-05,1.48629]
[1776625696365,60.53,74959.91,0.0,-0.98829,1e-05,1.48684]
[1776625701401,60.54,74959.74,0.0,-0.98828,1e-05,1.48817]
[1776625706435,60.55,74970.71,0.0,-0.98815,1e-05,1.50248]
[1776625707442,60.55,74970.5,0.0,-0.98815,1e-05,1.50251]
[1776625709458,60.55,74978.15,0.0,-0.98807,1e-05,1.51207]
[1776625710464,60.56,74974.51,0.0,-0.9881,1e-05,1.50805]
[1776625713485,60.56,74974.8,0.0,-0.98811,1e-05,1.50709]
[1776625718520,60.57,74975.53,0.0,-0.98809,1e-05,1.50932]
[1776625721539,60.58,74978.6,0.0,-0.98805,1e-05,1.51374]
[1776625727583,60.59,74978.2,0.0,-0.98804,1e-05,1.51483]
[1776625732617,60.6,74978.95,0.0,-0.98802,1e-05,1.51697]
[1776625734633,60.61,74977.5,0.0,-0.98803,1e-05,1.51577]
[1776625739668,60.62,74982.76,0.0,-0.98796,1e-05,1.52325]
[1776625740673,60.62,74969.03,0.0,-0.9881,1e-05,1.50728]
[1776625741681,60.62,74961.19,0.0,-0.98818,1e-05,1.49836]
[1776625742689,60.62,74961.83,0.0,-0.98817,1e-05,1.49939]
[1776625747722,60.62,74962.34,0.0,-0.98817,1e-05,1.4998]
[1776625751750,60.62,74981.03,0.0,-0.98797,1e-05,1.52222]
[1776625752759,60.63,74983.51,0.0,-0.98794,1e-05,1.52567]
[1776625753766,60.63,74978.48,0.0,-0.98799,1e-05,1.51997]
[1776625758801,60.64,74980.71,0.0,-0.98796,1e-05,1.52344]
[1776625763837,60.65,74985.79,0.0,-0.98789,1e-05,1.53076]
[1776625768871,60.65,74985.16,0.0,-0.98789,1e-05,1.53123]
[1776625771892,60.66,74980.23,0.0,-0.98795,1e-05,1.524]
[1776625775920,60.67,74986.11,0.0,-0.98788,1e-05,1.53202]
[1776625779950,60.68,74987.99,0.0,-0.98785,1e-05,1.53524]
[1776625784985,60.69,74984.62,0.0,-0.98787,1e-05,1.53244]
[1776625786999,60.69,74979.49,0.0,-0.98792,1e-05,1.52684]
[1776625792033,60.68,74980.05,0.0,-0.98793,1e-05,1.52637]
[1776625793040,60.68,74971.36,0.0,-0.98802,1e-05,1.51586]
[1776625794047,60.68,74968.57,0.0,-0.98805,1e-05,1.51236]
[1776625796062,60.67,74963.3,0.0,-0.98811,1e-05,1.50576]
[1776625798086,60.67,74956.88,0.0,-0.98818,1e-05,1.49785]
[1776625799082,60.67,74950.25,0.0,-0.98826,1e-05,1.48992]
[1776625800093,60.67,74951.15,0.0,-0.98825,1e-05,1.49078]
[1776625805126,60.66,74951.13,0.0,-0.98826,1e-05,1.48986]
[1776625807140,60.66,74959.05,0.0,-0.98818,1e-05,1.49874]
[1776625808148,60.66,74962.64,0.0,-0.98814,1e-05,1.50275]
[1776625813180,60.65,74959.29,0.0,-0.98819,1e-05,1.49782]
[1776625819222,60.64,74958.88,0.0,-0.9882,1e-05,1.49616]
[1776625824257,60.63,74958.27,0.0,-0.98822,1e-05,1.49447]
[1776625829292,60.62,74958.19,0.0,-0.98823,1e-05,1.49341]
[1776625834327,60.62,74958.14,0.0,-0.98825,1e-05,1.49028]
[1776625836342,60.61,74967.31,0.0,-0.98816,1e-05,1.50062]
[1776625837350,60.61,74964.43,0.0,-0.98819,1e-05,1.49704]
[1776625839364,60.61,74956.51,0.0,-0.98828,1e-05,1.4874]
[1776625844398,60.6,74952.85,0.0,-0.98832,1e-05,1.48223]
[1776625848426,60.6,74943.64,0.0,-0.98842,1e-05,1.47084]
[1776625849431,60.6,74941.99,0.0,-0.98844,1e-05,1.46877]
[1776625854469,60.59,74937.93,0.0,-0.98849,1e-05,1.46331]
[1776625856483,60.59,74943.61,0.0,-0.98844,1e-05,1.46954]
[1776625861517,60.58,74943.1,0.0,-0.98845,1e-05,1.46813]
[1776625866554,60.57,74942.97,0.0,-0.98846,1e-05,1.4672]
[1776625867558,60.57,74937.16,0.0,-0.98852,1e-05,1.46036]
[1776625868565,60.57,74936.43,0.0,-0.98853,1e-05,1.45938]
[1776625874610,60.56,74938.43,0.0,-0.98851,1e-05,1.46084]
[1776625879648,60.56,74935.71,0.0,-0.98855,1e-05,1.45704]
[1776625880651,60.56,74934.42,0.0,-0.98856,1e-05,1.45543]
[1776625885688,60.55,74934.6,0.0,-0.98857,1e-05,1.45505]
[1776625888708,60.55,74940.36,0.0,-0.98851,1e-05,1.46131]
[1776625891730,60.55,74935.26,0.0,-0.98858,1e-05,1.45303]
[1776625894751,60.55,74922.96,0.0,-0.98871,1e-05,1.43868]
[1776625895718,60.54,74923.17,0.0,-0.98871,1e-05,1.43883]
[1776625900794,60.54,74924.71,0.0,-0.9887,1e-05,1.44014]
[1776625906839,60.54,74925.37,0.0,-0.98869,1e-05,1.44039]
[1776625911871,60.53,74926.96,0.0,-0.98868,1e-05,1.44182]
[1776625917913,60.53,74926.38,0.0,-0.98869,1e-05,1.44075]
[1776625919926,60.53,74921.02,0.0,-0.98875,1e-05,1.43454]
[1776625924963,60.53,74924.0,0.0,-0.98872,1e-05,1.43757]
[1776625934030,60.52,74926.19,0.0,-0.9887,1e-05,1.43948]
[1776625936043,60.52,74932.38,0.0,-0.98864,1e-05,1.44638]
[1776625942085,60.52,74935.08,0.0,-0.98862,1e-05,1.44902]
[1776625943095,60.52,74942.46,0.0,-0.98854,1e-05,1.4574]
[1776625944099,60.52,74942.59,0.0,-0.98854,1e-05,1.45746]
[1776625948128,60.51,74950.05,0.0,-0.98847,1e-05,1.46568]
[1776625951155,60.51,74951.2,0.0,-0.98848,1e-05,1.46462]
[1776625956194,60.51,74951.23,0.0,-0.98848,1e-05,1.46414]
[1776625959210,60.51,74942.94,0.0,-0.98857,1e-05,1.45432]
[1776625961224,60.5,74943.19,0.0,-0.98857,1e-05,1.45444]
[1776625964249,60.5,74939.22,0.0,-0.98861,1e-05,1.44966]
[1776625969281,60.5,74944.0,0.0,-0.98856,1e-05,1.45479]
[1776625976292,60.5,74947.91,0.0,-0.98853,1e-05,1.45875]
[1776625982371,60.49,74948.44,0.0,-0.98853,1e-05,1.4589]
[1776625987407,60.49,74951.4,0.0,-0.9885,1e-05,1.46191]
[1776625992442,60.49,74947.33,0.0,-0.98855,1e-05,1.45686]
[1776625998483,60.48,74946.21,0.0,-0.98856,1e-05,1.45519]
[1776626000497,60.48,74940.78,0.0,-0.98862,1e-05,1.44884]
[1776626001504,60.48,74939.05,0.0,-0.98863,1e-05,1.44681]
[1776626006539,60.48,74940.0,0.0,-0.98863,1e-05,1.44763]
[1776626011577,60.48,74939.06,0.0,-0.98866,1e-05,1.44423]
[1776626012584,60.48,74951.93,0.0,-0.98852,1e-05,1.4589]
[1776626013592,60.48,74953.12,0.0,-0.98851,1e-05,1.46019]
[1776626014598,60.48,74948.11,0.0,-0.98857,1e-05,1.45436]
[1776626015605,60.47,74951.4,0.0,-0.98853,1e-05,1.45807]
[1776626019634,60.47,74951.54,0.0,-0.98853,1e-05,1.45792]
[1776626020643,60.47,74957.47,0.0,-0.98847,1e-05,1.46466]
[1776626021649,60.47,74957.36,0.0,-0.98848,1e-05,1.46445]
[1776626026685,60.47,74957.05,0.0,-0.98848,1e-05,1.46366]
[1776626031718,60.46,74958.95,0.0,-0.98847,1e-05,1.46541]
[1776626036754,60.46,74964.53,0.0,-0.98841,1e-05,1.47139]
[1776626037760,60.46,74973.71,0.0,-0.98832,1e-05,1.48195]
[1776626038768,60.46,74972.93,0.0,-0.98833,1e-05,1.48092]
[1776626043801,60.45,74979.68,0.0,-0.98826,1e-05,1.48818]
[1776626045819,60.45,74979.11,0.0,-0.98827,1e-05,1.48723]
[1776626050853,60.45,74978.37,0.0,-0.98829,1e-05,1.48561]
[1776626053875,60.44,74981.21,0.0,-0.98826,1e-05,1.48843]
[1776626058913,60.44,74976.86,0.0,-0.98831,1e-05,1.48254]
[1776626063945,60.43,74979.46,0.0,-0.9883,1e-05,1.48476]
[1776626068980,60.42,74979.26,0.0,-0.9883,1e-05,1.48371]
[1776626074017,60.42,74983.09,0.0,-0.98829,1e-05,1.48524]
[1776626080069,60.41,74982.47,0.0,-0.98831,1e-05,1.48338]
[1776626086101,60.4,74987.4,0.0,-0.98826,1e-05,1.48831]
[1776626087108,60.4,74980.5,0.0,-0.98834,1e-05,1.47994]
[1776626091138,60.39,74961.02,0.0,-0.98854,1e-05,1.45695]
[1776626092145,60.39,74956.32,0.0,-0.98859,1e-05,1.45134]
[1776626097182,60.39,74958.45,0.0,-0.98857,1e-05,1.4533]
[1776626102218,60.39,74960.75,0.0,-0.98855,1e-05,1.45546]
[1776626107250,60.38,74962.65,0.0,-0.98854,1e-05,1.4572]
[1776626108258,60.38,74973.71,0.0,-0.98843,1e-05,1.46987]
[1776626109265,60.38,74977.8,0.0,-0.98838,1e-05,1.4745]
[1776626112285,60.38,74978.6,0.0,-0.98838,1e-05,1.47507]
[1776626117321,60.37,74978.1,0.0,-0.98839,1e-05,1.47389]
[1776626122357,60.37,74978.01,0.0,-0.9884,1e-05,1.47319]
[1776626127390,60.36,74977.81,0.0,-0.9884,1e-05,1.47236]
[1776626132427,60.36,74980.97,0.0,-0.98839,1e-05,1.47331]
[1776626134440,60.36,74969.47,0.0,-0.98851,1e-05,1.45975]
[1776626135447,60.36,74967.83,0.0,-0.98853,1e-05,1.45776]
[1776626141488,60.36,74968.32,0.0,-0.98852,1e-05,1.45912]
[1776626144510,60.37,74971.31,0.0,-0.98848,1e-05,1.46366]
[1776626149545,60.38,74965.95,0.0,-0.98852,1e-05,1.45927]
[1776626151559,60.39,74955.74,0.0,-0.98862,1e-05,1.44829]
[1776626153574,60.4,74947.52,0.0,-0.98869,1e-05,1.43969]
[1776626159615,60.42,74943.88,0.0,-0.98871,1e-05,1.43792]
[1776626164670,60.43,74942.88,0.0,-0.9887,1e-05,1.43876]
[1776626169705,60.45,74941.81,0.0,-0.98869,1e-05,1.43951]
[1776626174741,60.46,74943.34,0.0,-0.98866,1e-05,1.44319]
[1776626175747,60.47,74950.91,0.0,-0.98858,1e-05,1.45223]
[1776626176753,60.47,74952.1,0.0,-0.98856,1e-05,1.45396]
[1776626181790,60.48,74949.4,0.0,-0.98857,1e-05,1.4527]
[1776626186823,60.49,74953.47,0.0,-0.98853,1e-05,1.45825]
[1776626187797,60.49,74954.29,0.0,-0.98852,1e-05,1.45907]
[1776626193871,60.48,74957.65,0.0,-0.98851,1e-05,1.46014]
[1776626194891,60.48,74964.68,0.0,-0.98843,1e-05,1.46813]
[1776626196894,60.48,74965.97,0.0,-0.98842,1e-05,1.46937]
[1776626201928,60.48,74967.09,0.0,-0.98842,1e-05,1.47001]
[1776626204949,60.47,74958.95,0.0,-0.98851,1e-05,1.46023]
[1776626206964,60.47,74957.83,0.0,-0.98852,1e-05,1.45871]
[1776626211998,60.47,74956.92,0.0,-0.98853,1e-05,1.45712]
[1776626217033,60.46,74956.51,0.0,-0.98854,1e-05,1.45613]
[1776626222068,60.46,74959.6,0.0,-0.98851,1e-05,1.45919]
[1776626224082,60.46,74959.82,0.0,-0.98851,1e-05,1.45923]
[1776626229117,60.45,74956.51,0.0,-0.98855,1e-05,1.4549]
[1776626233146,60.45,74952.96,0.0,-0.98859,1e-05,1.45044]
[1776626238180,60.45,74953.09,0.0,-0.9886,1e-05,1.45014]
[1776626243217,60.44,74951.28,0.0,-0.98862,1e-05,1.44755]
[1776626248249,60.44,74949.63,0.0,-0.98864,1e-05,1.44523]
[1776626254294,60.43,74948.73,0.0,-0.98867,1e-05,1.44163]
[1776626257318,60.43,74962.73,0.0,-0.98853,1e-05,1.45738]
[1776626262351,60.43,74962.23,0.0,-0.98854,1e-05,1.45626]
[1776626264366,60.43,74969.41,0.0,-0.98847,1e-05,1.46429]
[1776626271419,60.42,74971.26,0.0,-0.98846,1e-05,1.46551]
[1776626276453,60.41,74976.08,0.0,-0.98841,1e-05,1.47044]
[1776626281489,60.41,74979.01,0.0,-0.98839,1e-05,1.47319]
[1776626282496,60.41,74963.67,0.0,-0.98855,1e-05,1.45535]
[1776626283508,60.41,74959.3,0.0,-0.98859,1e-05,1.45024]
[1776626284510,60.41,74960.22,0.0,-0.98858,1e-05,1.4512]
[1776626287539,60.4,74948.07,0.0,-0.98871,1e-05,1.43707]
[1776626288545,60.41,74945.76,0.0,-0.98873,1e-05,1.43485]
[1776626293579,60.41,74942.31,0.0,-0.98876,1e-05,1.43111]
[1776626298614,60.41,74945.18,0.0,-0.98874,1e-05,1.43405]
[1776626304657,60.4,74944.27,0.0,-0.98875,1e-05,1.43264]
[1776626308646,60.4,74959.03,0.0,-0.9886,1e-05,1.4492]
[1776626309691,60.4,74959.16,0.0,-0.9886,1e-05,1.44925]
[1776626314725,60.4,74966.59,0.0,-0.98855,1e-05,1.45522]
[1776626315732,60.4,74968.95,0.0,-0.98852,1e-05,1.45782]
[1776626317754,60.39,74972.92,0.0,-0.98848,1e-05,1.46217]
[1776626318753,60.39,74981.56,0.0,-0.9884,1e-05,1.47204]
[1776626319761,60.39,74980.43,0.0,-0.98841,1e-05,1.47059]
[1776626323789,60.39,74990.2,0.0,-0.98831,1e-05,1.48139]
[1776626324798,60.39,74992.11,0.0,-0.98829,1e-05,1.48347]
[1776626327818,60.38,74982.04,0.0,-0.9884,1e-05,1.47129]
[1776626328823,60.38,74980.42,0.0,-0.98842,1e-05,1.46928]
[1776626333862,60.38,74981.11,0.0,-0.98842,1e-05,1.46941]
[1776626336891,60.37,74970.96,0.0,-0.98853,1e-05,1.45729]
[1776626337888,60.37,74967.27,0.0,-0.98857,1e-05,1.45294]
[1776626338895,60.37,74972.49,0.0,-0.98851,1e-05,1.45883]
[1776626339902,60.37,74973.37,0.0,-0.98851,1e-05,1.45973]
[1776626344938,60.37,74970.1,0.0,-0.98855,1e-05,1.45536]
[1776626349972,60.36,74969.82,0.0,-0.98855,1e-05,1.45448]
[1776626355014,60.36,74966.44,0.0,-0.98859,1e-05,1.45005]
[1776626357022,60.36,74975.78,0.0,-0.9885,1e-05,1.46057]
[1776626358031,60.35,74974.16,0.0,-0.98852,1e-05,1.45858]
[1776626363064,60.35,74972.59,0.0,-0.98854,1e-05,1.45617]
[1776626367093,60.35,74978.5,0.0,-0.98848,1e-05,1.46253]
[1776626370113,60.34,74983.65,0.0,-0.98843,1e-05,1.46813]
[1776626372129,60.34,74996.98,0.0,-0.98831,1e-05,1.48128]
[1776626373134,60.34,74998.17,0.0,-0.9883,1e-05,1.48252]
[1776626378172,60.33,75003.58,0.0,-0.98825,1e-05,1.48811]
[1776626379178,60.33,75021.64,0.0,-0.98806,1e-05,1.50923]
[1776626380187,60.33,75024.5,0.0,-0.98803,1e-05,1.51244]
[1776626385221,60.32,75008.2,0.0,-0.98821,1e-05,1.49228]
[1776626386228,60.32,75007.25,0.0,-0.98822,1e-05,1.49101]
[1776626388242,60.32,75032.23,0.0,-0.98796,1e-05,1.52025]
[1776626389250,60.32,75031.89,0.0,-0.98797,1e-05,1.51964]
[1776626391263,60.32,75025.62,0.0,-0.98804,1e-05,1.5118]
[1776626393277,60.31,75022.99,0.0,-0.98807,1e-05,1.50832]
[1776626398314,60.31,75025.82,0.0,-0.98805,1e-05,1.51077]
[1776626403350,60.3,75025.29,0.0,-0.98806,1e-05,1.50923]
[1776626408384,60.29,75026.68,0.0,-0.98806,1e-05,1.50997]
[1776626413417,60.29,75028.53,0.0,-0.98804,1e-05,1.51126]
[1776626419459,60.28,75028.55,0.0,-0.98805,1e-05,1.51023]
[1776626420476,60.28,75021.82,0.0,-0.98813,1e-05,1.50209]
[1776626421480,60.27,75021.57,0.0,-0.98813,1e-05,1.50147]
[1776626424502,60.27,75030.04,0.0,-0.98805,1e-05,1.51101]
[1776626429535,60.26,75031.0,0.0,-0.98805,1e-05,1.51123]
[1776626434577,60.26,75032.98,0.0,-0.98805,1e-05,1.51054]
[1776626439667,60.25,75032.59,0.0,-0.98806,1e-05,1.50916]
[1776626444681,60.24,75032.6,0.0,-0.98807,1e-05,1.50827]
[1776626449717,60.23,75031.47,0.0,-0.98809,1e-05,1.50603]
[1776626454750,60.23,75032.18,0.0,-0.98809,1e-05,1.50596]
[1776626459789,60.22,75031.31,0.0,-0.98811,1e-05,1.50403]
[1776626464831,60.21,75029.65,0.0,-0.98813,1e-05,1.50117]
[1776626471881,60.2,75028.69,0.0,-0.98815,1e-05,1.49879]
[1776626473894,60.2,75014.83,0.0,-0.9883,1e-05,1.48216]
[1776626474901,60.2,75013.2,0.0,-0.98832,1e-05,1.48011]
[1776626479941,60.2,75013.19,0.0,-0.98833,1e-05,1.47937]
[1776626480945,60.19,75004.74,0.0,-0.98842,1e-05,1.46938]
[1776626481955,60.19,75003.17,0.0,-0.98844,1e-05,1.46743]
[1776626483976,60.19,75016.59,0.0,-0.9883,1e-05,1.48282]
[1776626484983,60.19,75016.53,0.0,-0.9883,1e-05,1.4826]
[1776626491030,60.18,75011.81,0.0,-0.98837,1e-05,1.47412]
[1776626493043,60.18,75004.26,0.0,-0.98845,1e-05,1.46506]
[1776626494051,60.18,75003.27,0.0,-0.98847,1e-05,1.46379]
[1776626498081,60.18,75021.01,0.0,-0.98829,1e-05,1.48398]
[1776626499088,60.17,75021.16,0.0,-0.98829,1e-05,1.484]
[1776626505127,60.17,75021.67,0.0,-0.98829,1e-05,1.48369]
[1776626510162,60.16,75018.93,0.0,-0.98832,1e-05,1.47973]
[1776626515198,60.16,75016.83,0.0,-0.98835,1e-05,1.47654]
[1776626520232,60.15,75014.15,0.0,-0.98839,1e-05,1.4727]
[1776626522257,60.15,75021.05,0.0,-0.98832,1e-05,1.48048]
[1776626523254,60.15,75017.02,0.0,-0.98836,1e-05,1.47562]
[1776626524260,60.15,75010.93,0.0,-0.98843,1e-05,1.46838]
[1776626525268,60.15,75012.51,0.0,-0.98841,1e-05,1.47008]
[1776626530304,60.14,75012.14,0.0,-0.98842,1e-05,1.46898]
[1776626538362,60.13,75013.3,0.0,-0.98842,1e-05,1.46925]
[1776626543396,60.13,75013.4,0.0,-0.98842,1e-05,1.4687]
[1776626548433,60.12,75012.5,0.0,-0.98844,1e-05,1.46698]
[1776626553467,60.12,75011.34,0.0,-0.98846,1e-05,1.46388]
[1776626558503,60.13,75013.13,0.0,-0.98844,1e-05,1.4663]
[1776626564545,60.12,75013.95,0.0,-0.98844,1e-05,1.46699]
[1776626570589,60.14,75016.26,0.0,-0.9884,1e-05,1.47121]
[1776626576636,60.14,75015.98,0.0,-0.9884,1e-05,1.47125]
[1776626577641,60.14,75006.21,0.0,-0.9885,1e-05,1.4597]
[1776626582673,60.13,75006.55,0.0,-0.9885,1e-05,1.45964]
[1776626586701,60.13,75001.05,0.0,-0.98856,1e-05,1.45297]
[1776626588714,60.13,74986.85,0.0,-0.98871,1e-05,1.43655]
[1776626590729,60.13,74993.91,0.0,-0.98864,1e-05,1.44453]
[1776626595762,60.13,74993.99,0.0,-0.98864,1e-05,1.44429]
[1776626601806,60.12,74992.73,0.0,-0.98865,1e-05,1.44244]
[1776626606889,60.12,74989.9,0.0,-0.98869,1e-05,1.43887]
[1776626608868,60.12,74963.33,0.0,-0.98895,1e-05,1.40859]
[1776626609877,60.12,74963.28,0.0,-0.98896,1e-05,1.40852]
[1776626612896,60.12,74957.96,0.0,-0.98902,1e-05,1.4005]
[1776626615923,60.12,74963.84,0.0,-0.98897,1e-05,1.40711]
[1776626616925,60.12,74963.77,0.0,-0.98897,1e-05,1.40703]
[1776626621959,60.12,74948.69,0.0,-0.98912,1e-05,1.39014]
[1776626623981,60.12,74937.54,0.0,-0.98922,1e-05,1.37782]
[1776626624996,60.12,74936.02,0.0,-0.98924,1e-05,1.37618]
[1776626627041,60.12,74915.62,0.0,-0.98944,1e-05,1.35379]
[1776626628047,60.12,74899.22,0.0,-0.98959,1e-05,1.33601]
[1776626629017,60.12,74897.46,0.0,-0.98961,1e-05,1.33445]
[1776626634053,60.13,74892.3,0.0,-0.98965,1e-05,1.32953]
[1776626639087,60.13,74890.29,0.0,-0.98966,1e-05,1.32804]
[1776626642110,60.14,74896.03,0.0,-0.98961,1e-05,1.3346]
[1776626645130,60.14,74890.58,0.0,-0.98965,1e-05,1.32912]
[1776626651076,60.15,74889.49,0.0,-0.98966,1e-05,1.32873]
[1776626655201,60.15,74880.75,0.0,-0.98973,1e-05,1.31989]
[1776626658221,60.16,74876.3,0.0,-0.98977,1e-05,1.31559]
[1776626664263,60.16,74875.53,0.0,-0.98977,1e-05,1.31569]
[1776626666280,60.17,74881.1,0.0,-0.98972,1e-05,1.32192]
[1776626671313,60.17,74880.35,0.0,-0.98973,1e-05,1.3199]
[1776626676347,60.18,74883.36,0.0,-0.9897,1e-05,1.32383]
[1776626678362,60.18,74889.36,0.0,-0.98964,1e-05,1.33054]
[1776626684404,60.19,74889.73,0.0,-0.98963,1e-05,1.3317]
[1776626689438,60.19,74887.68,0.0,-0.98964,1e-05,1.33013]
[1776626695482,60.2,74887.33,0.0,-0.98964,1e-05,1.33052]
[1776626697494,60.2,74879.79,0.0,-0.98971,1e-05,1.32271]
[1776626703536,60.21,74880.93,0.0,-0.98969,1e-05,1.32474]
[1776626704544,60.21,74875.0,0.0,-0.98974,1e-05,1.31854]
[1776626705551,60.21,74871.91,0.0,-0.98977,1e-05,1.31539]
[1776626710587,60.22,74869.31,0.0,-0.98979,1e-05,1.31339]
[1776626714613,60.22,74863.4,0.0,-0.98984,1e-05,1.30774]
[1776626716627,60.22,74860.81,0.0,-0.98986,1e-05,1.30533]
[1776626718643,60.23,74867.21,0.0,-0.9898,1e-05,1.31244]
[1776626719648,60.23,74868.83,0.0,-0.98978,1e-05,1.31432]
[1776626724683,60.23,74871.88,0.0,-0.98974,1e-05,1.31834]
[1776626728711,60.24,74888.04,0.0,-0.98959,1e-05,1.33629]
[1776626729719,60.24,74887.77,0.0,-0.98959,1e-05,1.33613]
[1776626734757,60.25,74894.52,0.0,-0.98953,1e-05,1.3421]
[1776626735760,60.25,74903.28,0.0,-0.98945,1e-05,1.35171]
[1776626737774,60.25,74904.51,0.0,-0.98943,1e-05,1.35325]
[1776626739790,60.25,74915.04,0.0,-0.98933,1e-05,1.36494]
[1776626740795,60.25,74927.72,0.0,-0.98921,1e-05,1.37901]
[1776626745841,60.25,74929.77,0.0,-0.98918,1e-05,1.38151]
[1776626749870,60.25,74936.5,0.0,-0.98912,1e-05,1.38911]
[1776626754905,60.25,74938.91,0.0,-0.98909,1e-05,1.39191]
[1776626759940,60.26,74942.9,0.0,-0.98905,1e-05,1.39647]
[1776626763968,60.26,74949.09,0.0,-0.98899,1e-05,1.40345]
[1776626769003,60.26,74944.79,0.0,-0.98903,1e-05,1.39872]
[1776626773033,60.26,74954.07,0.0,-0.98894,1e-05,1.40918]
[1776626779075,60.26,74956.64,0.0,-0.98891,1e-05,1.41206]
[1776626783103,60.26,74963.5,0.0,-0.98885,1e-05,1.41979]
[1776626788139,60.26,74961.54,0.0,-0.98887,1e-05,1.4175]
[1776626793174,60.26,74961.53,0.0,-0.98888,1e-05,1.41537]
[1776626801229,60.25,74961.42,0.0,-0.98888,1e-05,1.4151]
[1776626806264,60.25,74961.36,0.0,-0.98889,1e-05,1.41493]
[1776626811299,60.25,74961.76,0.0,-0.98888,1e-05,1.41523]
[1776626816336,60.25,74963.5,0.0,-0.98887,1e-05,1.41707]
[1776626822270,60.25,74964.82,0.0,-0.98886,1e-05,1.41837]
[1776626827415,60.25,74968.85,0.0,-0.98882,1e-05,1.42274]
[1776626833456,60.25,74970.11,0.0,-0.98881,1e-05,1.42391]
[1776626838494,60.24,74975.89,0.0,-0.98875,1e-05,1.43023]
[1776626843526,60.24,74977.1,0.0,-0.98874,1e-05,1.43126]
[1776626845540,60.24,74983.48,0.0,-0.98868,1e-05,1.4384]
[1776626846551,60.24,74977.54,0.0,-0.98874,1e-05,1.43157]
[1776626851586,60.24,74974.91,0.0,-0.98878,1e-05,1.42631]
[1776626858633,60.24,74975.04,0.0,-0.98878,1e-05,1.4261]
[1776626860646,60.24,74962.36,0.0,-0.98891,1e-05,1.41169]
[1776626865681,60.23,74962.76,0.0,-0.98891,1e-05,1.41203]
[1776626870716,60.23,74957.32,0.0,-0.98896,1e-05,1.40582]
[1776626876759,60.23,74957.25,0.0,-0.98897,1e-05,1.40566]
[1776626880789,60.23,74964.82,0.0,-0.98889,1e-05,1.41412]
[1776626882800,60.23,74970.83,0.0,-0.98883,1e-05,1.42084]
[1776626887838,60.23,74970.5,0.0,-0.98884,1e-05,1.4203]
[1776626892876,60.23,74978.09,0.0,-0.98876,1e-05,1.42867]
[1776626894884,60.23,74980.62,0.0,-0.98874,1e-05,1.43149]
[1776626897907,60.23,74970.83,0.0,-0.98884,1e-05,1.42018]
[1776626898914,60.23,74970.97,0.0,-0.98884,1e-05,1.42023]
[1776626903962,60.22,74973.27,0.0,-0.98882,1e-05,1.42262]
[1776626908997,60.22,74985.2,0.0,-0.9887,1e-05,1.43595]
[1776626911014,60.22,74991.06,0.0,-0.98865,1e-05,1.44046]
[1776626916051,60.22,74991.23,0.0,-0.98866,1e-05,1.44028]
[1776626923099,60.21,74989.91,0.0,-0.98867,1e-05,1.43825]
[1776626929142,60.21,74986.08,0.0,-0.98872,1e-05,1.43348]
[1776626940219,60.21,74986.76,0.0,-0.98872,1e-05,1.43355]
[1776626945254,60.2,74989.06,0.0,-0.9887,1e-05,1.43588]
[1776626951296,60.2,74992.38,0.0,-0.98866,1e-05,1.43933]
[1776626956332,60.2,74989.77,0.0,-0.98869,1e-05,1.43606]
[1776626961366,60.2,74987.54,0.0,-0.98872,1e-05,1.43324]
[1776626968418,60.19,74987.7,0.0,-0.98872,1e-05,1.43306]
[1776626973449,60.19,74986.31,0.0,-0.98875,1e-05,1.42917]
[1776626978485,60.19,74983.07,0.0,-0.98879,1e-05,1.42527]
[1776626983415,60.19,74977.07,0.0,-0.98885,1e-05,1.41828]
[1776626989565,60.19,74980.28,0.0,-0.98882,1e-05,1.42175]
[1776626994600,60.19,74974.46,0.0,-0.98888,1e-05,1.41503]
[1776626996617,60.19,74969.84,0.0,-0.98892,1e-05,1.4098]
[1776627001680,60.18,74969.34,0.0,-0.98893,1e-05,1.40921]
[1776627006719,60.18,74968.3,0.0,-0.98894,1e-05,1.40804]
[1776627007724,60.18,74981.69,0.0,-0.98881,1e-05,1.42315]
[1776627013626,60.18,74983.09,0.0,-0.98879,1e-05,1.42458]
[1776627018804,60.18,74982.04,0.0,-0.98881,1e-05,1.42322]
[1776627023840,60.18,74982.47,0.0,-0.9888,1e-05,1.42351]
[1776627028875,60.18,74981.38,0.0,-0.98882,1e-05,1.42215]
[1776627033909,60.18,74985.65,0.0,-0.98879,1e-05,1.42479]
[1776627041965,60.18,74990.41,0.0,-0.98874,1e-05,1.42994]
[1776627047001,60.17,74984.07,0.0,-0.98881,1e-05,1.42252]
[1776627049015,60.17,74988.28,0.0,-0.98877,1e-05,1.42725]
[1776627051029,60.17,74988.84,0.0,-0.98876,1e-05,1.42784]
[1776627056065,60.17,74988.62,0.0,-0.98877,1e-05,1.42738]
[1776627059089,60.17,74989.6,0.0,-0.98876,1e-05,1.42829]
[1776627062108,60.17,74996.76,0.0,-0.98869,1e-05,1.43634]
[1776627064120,60.17,75001.06,0.0,-0.98864,1e-05,1.44106]
[1776627069155,60.16,74998.23,0.0,-0.98868,1e-05,1.43742]
[1776627078218,60.16,74995.16,0.0,-0.98871,1e-05,1.43315]
[1776627081242,60.16,75018.46,0.0,-0.98848,1e-05,1.4598]
[1776627082258,60.16,75021.32,0.0,-0.98845,1e-05,1.46287]
[1776627087284,60.15,75023.15,0.0,-0.98844,1e-05,1.46436]
[1776627092319,60.15,75028.79,0.0,-0.9884,1e-05,1.46832]
[1776627097355,60.14,75030.19,0.0,-0.98839,1e-05,1.4692]
[1776627098362,60.14,75039.27,0.0,-0.9883,1e-05,1.47966]
[1776627103398,60.14,75039.04,0.0,-0.9883,1e-05,1.47882]
[1776627108431,60.13,75026.74,0.0,-0.98844,1e-05,1.46377]
[1776627109439,60.13,75027.06,0.0,-0.98844,1e-05,1.46403]
[1776627114473,60.12,75031.43,0.0,-0.9884,1e-05,1.46853]
[1776627119509,60.12,75037.75,0.0,-0.98834,1e-05,1.47534]
[1776627120516,60.12,75038.11,0.0,-0.98833,1e-05,1.47564]
[1776627127579,60.11,75040.19,0.0,-0.98832,1e-05,1.47727]
[1776627128581,60.11,75065.16,0.0,-0.98805,1e-05,1.50673]
[1776627129588,60.12,75082.58,0.0,-0.98786,1e-05,1.52804]
[1776627132606,60.12,75075.67,0.0,-0.98793,1e-05,1.52061]
[1776627133616,60.12,75087.17,0.0,-0.9878,1e-05,1.5347]
[1776627138648,60.14,75081.98,0.0,-0.98785,1e-05,1.5298]
[1776627144552,60.14,75077.72,0.0,-0.98789,1e-05,1.52539]
[1776627149725,60.14,75077.79,0.0,-0.98789,1e-05,1.52494]
[1776627150733,60.14,75065.37,0.0,-0.98803,1e-05,1.50992]
[1776627151739,60.13,75054.28,0.0,-0.98816,1e-05,1.49448]
[1776627152749,60.13,75048.47,0.0,-0.98822,1e-05,1.48749]
[1776627157782,60.13,75056.63,0.0,-0.98814,1e-05,1.49641]
[1776627162818,60.12,75053.8,0.0,-0.98818,1e-05,1.49229]
[1776627164692,60.12,75046.68,0.0,-0.98826,1e-05,1.48362]
[1776627166849,60.12,75034.25,0.0,-0.98839,1e-05,1.46884]
[1776627169871,60.11,75029.29,0.0,-0.98845,1e-05,1.46276]
[1776627174907,60.11,75028.07,0.0,-0.98846,1e-05,1.46087]
[1776627175918,60.11,75016.45,0.0,-0.98858,1e-05,1.44736]
[1776627178936,60.11,75026.69,0.0,-0.98848,1e-05,1.45897]
[1776627179944,60.11,75032.41,0.0,-0.98842,1e-05,1.46552]
[1776627184981,60.1,75031.13,0.0,-0.98844,1e-05,1.46357]
[1776627189007,60.1,75022.64,0.0,-0.98853,1e-05,1.45341]
[1776627190015,60.1,75013.87,0.0,-0.98862,1e-05,1.44325]
[1776627195048,60.1,75009.6,0.0,-0.98867,1e-05,1.43807]
[1776627201091,60.1,75011.31,0.0,-0.98865,1e-05,1.43974]
[1776627204113,60.1,75004.59,0.0,-0.98872,1e-05,1.43193]
[1776627208140,60.1,74996.96,0.0,-0.9888,1e-05,1.42311]
[1776627213175,60.09,75007.27,0.0,-0.98871,1e-05,1.43268]
[1776627215190,60.09,75007.33,0.0,-0.98871,1e-05,1.43265]
[1776627218211,60.09,75002.09,0.0,-0.98877,1e-05,1.42653]
[1776627224252,60.09,74998.64,0.0,-0.9888,1e-05,1.42235]
[1776627229286,60.09,74992.54,0.0,-0.98887,1e-05,1.41522]
[1776627234323,60.09,75004.03,0.0,-0.98875,1e-05,1.42808]
[1776627235329,60.09,75004.9,0.0,-0.98875,1e-05,1.42901]
[1776627240364,60.08,75005.98,0.0,-0.98874,1e-05,1.42992]
[1776627242386,60.08,74999.87,0.0,-0.9888,1e-05,1.42284]
[1776627243391,60.08,75001.08,0.0,-0.98879,1e-05,1.42416]
[1776627246412,60.08,74990.02,0.0,-0.9889,1e-05,1.41146]
[1776627247420,60.08,74979.33,0.0,-0.98901,1e-05,1.3994]
[1776627248428,60.08,74977.78,0.0,-0.98902,1e-05,1.39765]
[1776627251448,60.08,74972.5,0.0,-0.98908,1e-05,1.39173]
[1776627256482,60.08,74964.24,0.0,-0.98916,1e-05,1.38254]
[1776627259503,60.08,74956.17,0.0,-0.98924,1e-05,1.37365]
[1776627260512,60.08,74949.25,0.0,-0.9893,1e-05,1.36607]
[1776627261517,60.08,74960.84,0.0,-0.98919,1e-05,1.37889]
[1776627265548,60.08,74968.64,0.0,-0.98911,1e-05,1.38764]
[1776627266552,60.08,74975.2,0.0,-0.98905,1e-05,1.39497]
[1776627271589,60.08,74980.95,0.0,-0.98901,1e-05,1.39937]
[1776627276623,60.08,74979.34,0.0,-0.98902,1e-05,1.39753]
[1776627280650,60.08,74974.51,0.0,-0.98907,1e-05,1.39213]
[1776627285685,60.08,74972.82,0.0,-0.98909,1e-05,1.3903]
[1776627290721,60.08,74974.26,0.0,-0.98907,1e-05,1.39195]
[1776627292734,60.08,74969.45,0.0,-0.98912,1e-05,1.38662]
[1776627297770,60.08,74967.23,0.0,-0.98914,1e-05,1.38426]
[1776627301798,60.09,74959.06,0.0,-0.98922,1e-05,1.3753]
[1776627305824,60.09,74965.85,0.0,-0.98915,1e-05,1.38299]
[1776627308846,60.09,74975.08,0.0,-0.98906,1e-05,1.39334]
[1776627309854,60.09,74991.7,0.0,-0.98889,1e-05,1.412]
[1776627314888,60.09,74987.09,0.0,-0.98894,1e-05,1.4067]
[1776627319926,60.09,74985.78,0.0,-0.98896,1e-05,1.40513]
[1776627325820,60.08,74981.79,0.0,-0.989,1e-05,1.40055]
[1776627331001,60.08,74990.51,0.0,-0.98892,1e-05,1.40823]
[1776627336035,60.08,74991.16,0.0,-0.98892,1e-05,1.40879]
[1776627345103,60.08,74990.37,0.0,-0.98893,1e-05,1.40759]
[1776627348123,60.08,74980.49,0.0,-0.98903,1e-05,1.39641]
[1776627352155,60.08,74975.42,0.0,-0.98908,1e-05,1.3907]
[1776627353156,60.08,74968.94,0.0,-0.98914,1e-05,1.38348]
[1776627355170,60.08,74963.25,0.0,-0.9892,1e-05,1.37718]
[1776627360206,60.08,74963.33,0.0,-0.9892,1e-05,1.37734]
[1776627366250,60.08,74961.55,0.0,-0.98922,1e-05,1.37547]
[1776627373313,60.08,74965.18,0.0,-0.98918,1e-05,1.3796]
[1776627374307,60.08,74960.52,0.0,-0.98922,1e-05,1.37448]
[1776627375314,60.08,74955.4,0.0,-0.98927,1e-05,1.36886]
[1776627380353,60.08,74954.65,0.0,-0.98928,1e-05,1.36824]
[1776627386392,60.09,74956.31,0.0,-0.98926,1e-05,1.3703]
[1776627391426,60.09,74946.75,0.0,-0.98937,1e-05,1.358]
[1776627392435,60.09,74946.67,0.0,-0.98937,1e-05,1.35796]
[1776627397468,60.09,74949.51,0.0,-0.98934,1e-05,1.36133]
[1776627403511,60.09,74949.59,0.0,-0.98933,1e-05,1.3617]
[1776627408547,60.09,74949.24,0.0,-0.98934,1e-05,1.36153]
[1776627413581,60.1,74950.22,0.0,-0.98933,1e-05,1.36281]
[1776627416607,60.1,74940.22,0.0,-0.98942,1e-05,1.35198]
[1776627417610,60.1,74939.35,0.0,-0.98943,1e-05,1.35109]
[1776627420630,60.1,74944.75,0.0,-0.98938,1e-05,1.35716]
[1776627426674,60.1,74948.12,0.0,-0.98934,1e-05,1.36116]
[1776627431710,60.1,74940.26,0.0,-0.98941,1e-05,1.35279]
[1776627434733,60.1,74936.18,0.0,-0.98945,1e-05,1.34853]
[1776627439766,60.11,74941.87,0.0,-0.98939,1e-05,1.35507]
[1776627445810,60.11,74945.84,0.0,-0.98935,1e-05,1.35977]
[1776627452858,60.11,74945.13,0.0,-0.98937,1e-05,1.35739]
[1776627457892,60.12,74945.19,0.0,-0.98937,1e-05,1.35772]
[1776627464941,60.12,74944.74,0.0,-0.98937,1e-05,1.35759]
[1776627467962,60.12,74952.97,0.0,-0.98929,1e-05,1.36676]
[1776627472999,60.12,74955.65,0.0,-0.98926,1e-05,1.37029]
[1776627479041,60.15,74958.39,0.0,-0.9892,1e-05,1.37615]
[1776627484078,60.17,74959.39,0.0,-0.98917,1e-05,1.37959]
[1776627491126,60.19,74959.03,0.0,-0.98915,1e-05,1.38241]
[1776627497015,60.21,74963.17,0.0,-0.98908,1e-05,1.38971]
[1776627505227,60.24,74961.98,0.0,-0.98906,1e-05,1.39191]
[1776627508247,60.25,74956.04,0.0,-0.98911,1e-05,1.38662]
[1776627513281,60.27,74953.25,0.0,-0.98913,1e-05,1.38373]
[1776627518317,60.29,74953.06,0.0,-0.98911,1e-05,1.38573]
[1776627523352,60.31,74956.51,0.0,-0.98906,1e-05,1.39175]
[1776627528387,60.32,74962.11,0.0,-0.98898,1e-05,1.40012]
[1776627535436,60.35,74963.21,0.0,-0.98895,1e-05,1.40423]
[1776627540472,60.36,74961.21,0.0,-0.98895,1e-05,1.40402]
[1776627545506,60.38,74958.79,0.0,-0.98896,1e-05,1.40334]
[1776627550541,60.4,74956.4,0.0,-0.98896,1e-05,1.4027]
[1776627551548,60.4,74949.48,0.0,-0.98903,1e-05,1.39537]
[1776627552558,60.4,74949.24,0.0,-0.98903,1e-05,1.39506]
[1776627558601,60.4,74950.71,0.0,-0.98902,1e-05,1.39645]
[1776627563634,60.4,74949.32,0.0,-0.98903,1e-05,1.39468]
[1776627569677,60.39,74950.44,0.0,-0.98902,1e-05,1.39569]
[1776627570688,60.39,74958.53,0.0,-0.98894,1e-05,1.40469]
[1776627571692,60.39,74962.21,0.0,-0.98892,1e-05,1.40672]
[1776627577739,60.39,74961.78,0.0,-0.98893,1e-05,1.40589]
[1776627583777,60.39,74961.99,0.0,-0.98893,1e-05,1.40577]
[1776627587806,60.39,74969.72,0.0,-0.98886,1e-05,1.41422]
[1776627588812,60.39,74975.38,0.0,-0.9888,1e-05,1.42054]
[1776627589819,60.38,74975.85,0.0,-0.9888,1e-05,1.4209]
[1776627596868,60.38,74976.75,0.0,-0.98879,1e-05,1.42132]
[1776627601903,60.38,74978.12,0.0,-0.98878,1e-05,1.42244]
[1776627606943,60.37,74974.27,0.0,-0.98882,1e-05,1.41768]
[1776627611977,60.37,74972.51,0.0,-0.98885,1e-05,1.41532]
[1776627617013,60.37,74968.83,0.0,-0.98889,1e-05,1.41087]
[1776627618020,60.37,74958.74,0.0,-0.98899,1e-05,1.39943]
[1776627620038,60.37,74953.14,0.0,-0.98904,1e-05,1.39355]
[1776627622054,60.37,74961.25,0.0,-0.98896,1e-05,1.40297]
[1776627627084,60.38,74962.24,0.0,-0.98894,1e-05,1.40471]
[1776627633125,60.37,74961.48,0.0,-0.98897,1e-05,1.40146]
[1776627641181,60.39,74959.81,0.0,-0.98897,1e-05,1.40099]
[1776627645209,60.4,74953.42,0.0,-0.98902,1e-05,1.39548]
[1776627650245,60.42,74952.7,0.0,-0.98901,1e-05,1.39674]
[1776627655280,60.43,74956.61,0.0,-0.98895,1e-05,1.40315]
[1776627661321,60.45,74957.32,0.0,-0.98892,1e-05,1.40635]
[1776627666357,60.47,74957.36,0.0,-0.9889,1e-05,1.4084]
[1776627673408,60.49,74957.38,0.0,-0.98888,1e-05,1.41118]
[1776627678447,60.5,74967.9,0.0,-0.98875,1e-05,1.42497]
[1776627680460,60.51,74979.41,0.0,-0.98863,1e-05,1.43876]
[1776627684484,60.52,74997.36,0.0,-0.98843,1e-05,1.46074]
[1776627685491,60.52,75007.05,0.0,-0.98833,1e-05,1.47227]
[1776627690526,60.53,75007.6,0.0,-0.98832,1e-05,1.47397]
[1776627695562,60.54,75008.88,0.0,-0.9883,1e-05,1.47487]
[1776627698587,60.55,75017.51,0.0,-0.98821,1e-05,1.48535]
[1776627702614,60.56,75011.47,0.0,-0.98826,1e-05,1.47945]
[1776627704629,60.56,75023.91,0.0,-0.98813,1e-05,1.49458]
[1776627713692,60.58,75028.83,0.0,-0.98805,1e-05,1.50276]
[1776627716713,60.59,75039.25,0.0,-0.98793,1e-05,1.51589]
[1776627717720,60.58,75038.15,0.0,-0.98795,1e-05,1.51434]
[1776627722755,60.57,75038.09,0.0,-0.98796,1e-05,1.5131]
[1776627728798,60.57,75041.48,0.0,-0.98793,1e-05,1.5167]
[1776627736853,60.59,75041.87,0.0,-0.98791,1e-05,1.51913]
[1776627743931,60.6,75041.27,0.0,-0.9879,1e-05,1.52013]
[1776627748966,60.61,75041.44,0.0,-0.98788,1e-05,1.5218]
[1776627754005,60.62,75038.39,0.0,-0.98792,1e-05,1.51725]
[1776627765081,60.64,75037.48,0.0,-0.9879,1e-05,1.51888]
[1776627768103,60.65,75042.44,0.0,-0.98784,1e-05,1.5255]
[1776627773138,60.66,75036.2,0.0,-0.9879,1e-05,1.51923]
[1776627779180,60.67,75032.58,0.0,-0.98793,1e-05,1.51638]
[1776627783207,60.67,75027.38,0.0,-0.98797,1e-05,1.5112]
[1776627788242,60.68,75026.45,0.0,-0.98797,1e-05,1.51133]
[1776627799150,60.71,75024.65,0.0,-0.98797,1e-05,1.5119]
[1776627804355,60.71,75021.67,0.0,-0.98799,1e-05,1.50959]
[1776627809389,60.72,75020.05,0.0,-0.98799,1e-05,1.50889]
[1776627812411,60.73,75006.46,0.0,-0.98815,1e-05,1.49153]
[1776627813415,60.73,74999.09,0.0,-0.98822,1e-05,1.4832]
[1776627819290,60.75,75006.85,0.0,-0.98812,1e-05,1.49397]
[1776627824497,60.76,75004.56,0.0,-0.98814,1e-05,1.49261]
[1776627829533,60.77,74999.78,0.0,-0.98817,1e-05,1.48838]
[1776627834568,60.78,74998.89,0.0,-0.98817,1e-05,1.48871]
[1776627839607,60.79,74998.22,0.0,-0.98816,1e-05,1.48931]
[1776627844641,60.8,74997.86,0.0,-0.98816,1e-05,1.49028]
[1776627847662,60.81,74989.82,0.0,-0.98823,1e-05,1.48175]
[1776627852697,60.82,74987.65,0.0,-0.98824,1e-05,1.48067]
[1776627857732,60.83,74979.34,0.0,-0.98832,1e-05,1.47246]
[1776627862767,60.84,74979.37,0.0,-0.9883,1e-05,1.47397]
[1776627865787,60.85,74985.49,0.0,-0.98823,1e-05,1.48192]
[1776627866797,60.85,74990.59,0.0,-0.98817,1e-05,1.48813]
[1776627870825,60.86,74976.48,0.0,-0.98831,1e-05,1.47282]
[1776627871830,60.86,74970.72,0.0,-0.98838,1e-05,1.46437]
[1776627872842,60.86,74965.05,0.0,-0.98844,1e-05,1.45815]
[1776627877872,60.87,74964.06,0.0,-0.98844,1e-05,1.45855]
[1776627883916,60.89,74962.56,0.0,-0.98844,1e-05,1.45818]
[1776627887944,60.89,74966.42,0.0,-0.98839,1e-05,1.46378]
[1776627892979,60.9,74968.44,0.0,-0.98836,1e-05,1.46705]
[1776627898014,60.91,74969.68,0.0,-0.98833,1e-05,1.46989]
[1776627899023,60.92,74963.92,0.0,-0.98839,1e-05,1.46353]
[1776627900032,60.91,74960.45,0.0,-0.98843,1e-05,1.45936]
[1776627903070,60.92,74967.74,0.0,-0.98835,1e-05,1.46816]
[1776627904060,60.92,74969.21,0.0,-0.98833,1e-05,1.47014]
[1776627909098,60.92,74969.27,0.0,-0.98834,1e-05,1.46974]
[1776627914132,60.91,74967.74,0.0,-0.98836,1e-05,1.46705]
[1776627919168,60.9,74968.62,0.0,-0.98836,1e-05,1.467]
[1776627922193,60.9,74976.72,0.0,-0.98828,1e-05,1.4758]
[1776627930065,60.88,74976.92,0.0,-0.98829,1e-05,1.47467]
[1776627935310,60.88,74978.22,0.0,-0.9883,1e-05,1.47337]
[1776627938331,60.88,74983.42,0.0,-0.98824,1e-05,1.47973]
[1776627943366,60.89,74981.14,0.0,-0.98826,1e-05,1.47793]
[1776627947393,60.89,74969.9,0.0,-0.98837,1e-05,1.46507]
[1776627949408,60.89,74974.92,0.0,-0.98833,1e-05,1.47047]
[1776627953437,60.89,74983.69,0.0,-0.98823,1e-05,1.48077]
[1776627958472,60.88,74984.11,0.0,-0.98823,1e-05,1.48066]
[1776627963509,60.88,74982.85,0.0,-0.98825,1e-05,1.47861]
[1776627968548,60.88,74984.2,0.0,-0.98823,1e-05,1.48101]
[1776627969555,60.89,74999.24,0.0,-0.98807,1e-05,1.4988]
[1776627975597,60.9,74999.7,0.0,-0.98805,1e-05,1.50068]
[1776627981639,60.91,74999.09,0.0,-0.98805,1e-05,1.50131]
[1776627987681,60.92,74998.42,0.0,-0.98804,1e-05,1.50191]
[1776627992718,60.93,75017.34,0.0,-0.98785,1e-05,1.52324]
[1776627994732,60.93,75008.48,0.0,-0.98794,1e-05,1.51315]
[1776628000563,60.94,75013.85,0.0,-0.98787,1e-05,1.52074]
[1776628007821,60.95,75011.72,0.0,-0.98788,1e-05,1.51959]
[1776628010851,60.96,75006.39,0.0,-0.98793,1e-05,1.51389]
[1776628015880,60.96,75004.45,0.0,-0.98794,1e-05,1.5126]
[1776628020914,60.97,75007.39,0.0,-0.9879,1e-05,1.51707]
[1776628022932,60.97,75012.5,0.0,-0.98784,1e-05,1.5235]
[1776628027963,60.98,75016.0,0.0,-0.9878,1e-05,1.52859]
[1776628033001,60.99,75018.25,0.0,-0.98776,1e-05,1.5322]
[1776628038034,61.0,75020.52,0.0,-0.98773,1e-05,1.5358]
[1776628043071,61.0,75023.71,0.0,-0.98769,1e-05,1.54048]
[1776628048103,61.01,75021.67,0.0,-0.9877,1e-05,1.5389]
[1776628053144,61.02,75022.61,0.0,-0.9877,1e-05,1.53872]
[1776628055159,61.02,75016.88,0.0,-0.98776,1e-05,1.53224]
[1776628057172,61.02,75011.34,0.0,-0.98782,1e-05,1.52602]
[1776628059186,61.02,74999.21,0.0,-0.98794,1e-05,1.51204]
[1776628060195,61.03,74996.33,0.0,-0.98797,1e-05,1.50886]
[1776628064221,61.03,75006.25,0.0,-0.98786,1e-05,1.52147]
[1776628065233,61.03,75010.57,0.0,-0.98781,1e-05,1.5268]
[1776628070267,61.04,75008.25,0.0,-0.98783,1e-05,1.52506]
[1776628074298,61.05,75013.55,0.0,-0.98776,1e-05,1.53218]
[1776628081344,61.06,75013.27,0.0,-0.98775,1e-05,1.53337]
[1776628085373,61.07,75007.56,0.0,-0.9878,1e-05,1.52735]
[1776628088395,61.07,75002.44,0.0,-0.98785,1e-05,1.52191]
[1776628093429,61.08,75003.0,0.0,-0.98784,1e-05,1.52362]
[1776628098464,61.09,75004.43,0.0,-0.98781,1e-05,1.52635]
[1776628106520,61.1,75006.22,0.0,-0.98778,1e-05,1.53008]
[1776628117602,61.12,75008.52,0.0,-0.98775,1e-05,1.53279]
[1776628122633,61.12,75008.07,0.0,-0.98775,1e-05,1.53321]
[1776628127667,61.13,75006.87,0.0,-0.98775,1e-05,1.53273]
[1776628136732,61.14,75006.57,0.0,-0.98774,1e-05,1.53406]
[1776628141558,61.15,74987.61,0.0,-0.98793,1e-05,1.51255]
[1776628142777,61.15,74980.99,0.0,-0.988,1e-05,1.50499]
[1776628147808,61.16,74978.42,0.0,-0.98802,1e-05,1.5031]
[1776628152843,61.17,74976.69,0.0,-0.98803,1e-05,1.50219]
[1776628158885,61.18,74975.17,0.0,-0.98803,1e-05,1.50175]
[1776628163919,61.19,74975.36,0.0,-0.98802,1e-05,1.50309]
[1776628168954,61.2,74978.31,0.0,-0.98798,1e-05,1.50765]
[1776628174996,61.21,74976.9,0.0,-0.988,1e-05,1.50516]
[1776628180031,61.22,74976.26,0.0,-0.98799,1e-05,1.50551]
[1776628185066,61.23,74974.76,0.0,-0.988,1e-05,1.50486]
[1776628191108,61.24,74973.04,0.0,-0.988,1e-05,1.50418]
[1776628197150,61.25,74973.2,0.0,-0.98799,1e-05,1.5057]
[1776628202186,61.26,74973.95,0.0,-0.98797,1e-05,1.50767]
[1776628207223,61.26,74978.41,0.0,-0.98792,1e-05,1.51397]
[1776628213271,61.27,74978.62,0.0,-0.9879,1e-05,1.51545]
[1776628217300,61.28,74992.96,0.0,-0.98774,1e-05,1.53321]
[1776628218311,61.28,74993.83,0.0,-0.98773,1e-05,1.53442]
[1776628220333,61.28,74987.7,0.0,-0.98779,1e-05,1.52749]
[1776628221330,61.29,74981.4,0.0,-0.98786,1e-05,1.52023]
[1776628222337,61.29,74980.89,0.0,-0.98786,1e-05,1.51982]
[1776628227373,61.29,74981.63,0.0,-0.98784,1e-05,1.52166]
[1776628234423,61.3,74981.21,0.0,-0.98785,1e-05,1.5203]
[1776628239458,61.31,74980.91,0.0,-0.98785,1e-05,1.52086]
[1776628244491,61.32,74982.47,0.0,-0.98782,1e-05,1.52361]
[1776628247513,61.32,74987.52,0.0,-0.98776,1e-05,1.5301]
[1776628253554,61.33,74988.42,0.0,-0.98774,1e-05,1.53229]
[1776628259597,61.34,74985.75,0.0,-0.98776,1e-05,1.5301]
[1776628266647,61.35,74984.81,0.0,-0.98777,1e-05,1.52999]
[1776628267654,61.35,74972.48,0.0,-0.98789,1e-05,1.51579]
[1776628269668,61.35,74964.4,0.0,-0.98798,1e-05,1.50671]
[1776628275721,61.36,74965.16,0.0,-0.98796,1e-05,1.50881]
[1776628277743,61.36,74956.22,0.0,-0.98806,1e-05,1.49784]
[1776628282766,61.35,74961.54,0.0,-0.98801,1e-05,1.50277]
[1776628287800,61.34,74964.34,0.0,-0.98799,1e-05,1.50478]
[1776628289814,61.33,74958.13,0.0,-0.98806,1e-05,1.49705]
[1776628295856,61.32,74963.0,0.0,-0.98804,1e-05,1.49921]
[1776628300893,61.31,74963.47,0.0,-0.98805,1e-05,1.49865]
[1776628303912,61.31,74971.71,0.0,-0.98797,1e-05,1.50762]
[1776628308948,61.3,74974.1,0.0,-0.98795,1e-05,1.50928]
[1776628313982,61.29,74973.78,0.0,-0.98796,1e-05,1.50781]
[1776628315996,61.29,74980.14,0.0,-0.9879,1e-05,1.51531]
[1776628321033,61.3,74981.79,0.0,-0.98787,1e-05,1.51852]
[1776628326068,61.31,74989.62,0.0,-0.98777,1e-05,1.52901]
[1776628331117,61.32,74995.75,0.0,-0.9877,1e-05,1.53745]
[1776628335131,61.33,74986.49,0.0,-0.98779,1e-05,1.52733]
[1776628340166,61.34,74983.25,0.0,-0.98781,1e-05,1.52466]
[1776628346208,61.35,74981.96,0.0,-0.98781,1e-05,1.52449]
[1776628351244,61.36,74983.43,0.0,-0.9878,1e-05,1.52518]
[1776628356281,61.36,74985.17,0.0,-0.98777,1e-05,1.52834]
[1776628361315,61.37,74983.78,0.0,-0.98778,1e-05,1.52778]
[1776628366351,61.38,74982.27,0.0,-0.98779,1e-05,1.52707]
[1776628371384,61.39,74975.48,0.0,-0.98785,1e-05,1.52013]
[1776628380447,61.41,74978.1,0.0,-0.9878,1e-05,1.52525]
[1776628383469,61.41,74990.26,0.0,-0.98766,1e-05,1.54035]
[1776628384476,61.41,74988.85,0.0,-0.98768,1e-05,1.53888]
[1776628389512,61.42,74986.93,0.0,-0.98769,1e-05,1.53761]
[1776628395553,61.43,74987.49,0.0,-0.98767,1e-05,1.53949]
[1776628400591,61.44,74982.9,0.0,-0.98771,1e-05,1.53503]
[1776628406635,61.45,74984.14,0.0,-0.98769,1e-05,1.53794]
[1776628411670,61.46,74984.49,0.0,-0.98769,1e-05,1.5372]
[1776628416712,61.46,74986.3,0.0,-0.98766,1e-05,1.54038]
[1776628417708,61.46,74995.9,0.0,-0.98756,1e-05,1.55184]
[1776628418715,61.47,74991.54,0.0,-0.9876,1e-05,1.54701]
[1776628420730,61.47,74985.41,0.0,-0.98766,1e-05,1.5401]
[1776628426774,61.48,74986.68,0.0,-0.98764,1e-05,1.54281]
[1776628431807,61.49,74991.71,0.0,-0.98757,1e-05,1.54978]
[1776628436842,61.49,74988.05,0.0,-0.9876,1e-05,1.54636]
[1776628443701,61.5,74988.86,0.0,-0.98758,1e-05,1.54865]
[1776628450936,61.52,74988.86,0.0,-0.98757,1e-05,1.54997]
[1776628454969,61.52,74983.58,0.0,-0.98762,1e-05,1.54441]
[1776628462016,61.53,74982.52,0.0,-0.98762,1e-05,1.54444]
[1776628467051,61.54,74980.25,0.0,-0.98764,1e-05,1.54266]
[1776628469066,61.54,74966.09,0.0,-0.98779,1e-05,1.52628]
[1776628474101,61.55,74970.86,0.0,-0.98774,1e-05,1.53082]
[1776628479138,61.56,74974.25,0.0,-0.9877,1e-05,1.53591]
[1776628483981,61.57,74966.74,0.0,-0.98777,1e-05,1.52812]
[1776628485183,61.56,74960.29,0.0,-0.98784,1e-05,1.52028]
[1776628490224,61.56,74956.23,0.0,-0.98789,1e-05,1.51435]
[1776628495250,61.55,74953.23,0.0,-0.98793,1e-05,1.5097]
[1776628500285,61.54,74948.89,0.0,-0.98799,1e-05,1.50354]
[1776628505321,61.53,74952.84,0.0,-0.98796,1e-05,1.50709]
[1776628511363,61.52,74956.1,0.0,-0.98793,1e-05,1.50963]
[1776628514408,61.51,74917.16,0.0,-0.98835,1e-05,1.46399]
[1776628515399,61.51,74917.16,0.0,-0.98835,1e-05,1.46385]
[1776628517413,61.5,74911.12,0.0,-0.98842,1e-05,1.45562]
[1776628520436,61.5,74914.32,0.0,-0.98839,1e-05,1.45888]
[1776628534359,61.48,74912.88,0.0,-0.98844,1e-05,1.4533]
[1776628540578,61.48,74909.02,0.0,-0.98849,1e-05,1.44815]
[1776628545613,61.47,74907.94,0.0,-0.9885,1e-05,1.44628]
[1776628550647,61.47,74907.42,0.0,-0.98852,1e-05,1.44505]
[1776628552660,61.47,74915.87,0.0,-0.98843,1e-05,1.45438]
[1776628558702,61.46,74918.37,0.0,-0.98841,1e-05,1.45638]
[1776628563737,61.45,74916.69,0.0,-0.98844,1e-05,1.45379]
[1776628569783,61.45,74917.52,0.0,-0.98844,1e-05,1.45391]
[1776628574821,61.44,74920.27,0.0,-0.98842,1e-05,1.45618]
[1776628577839,61.44,74927.97,0.0,-0.98834,1e-05,1.46465]
[1776628578847,61.44,74932.17,0.0,-0.9883,1e-05,1.46929]
[1776628580858,61.43,74936.32,0.0,-0.98826,1e-05,1.47369]
[1776628585892,61.42,74938.66,0.0,-0.98824,1e-05,1.47525]
[1776628594782,61.41,74940.31,0.0,-0.98826,1e-05,1.47355]
[1776628600997,61.4,74942.27,0.0,-0.98825,1e-05,1.47455]
[1776628606036,61.4,74947.1,0.0,-0.98821,1e-05,1.47922]
[1776628609058,61.39,74960.88,0.0,-0.98807,1e-05,1.49463]
[1776628610064,61.39,74967.14,0.0,-0.988,1e-05,1.50171]
[1776628615098,61.38,74972.16,0.0,-0.98796,1e-05,1.50649]
[1776628621140,61.37,74971.59,0.0,-0.98798,1e-05,1.5045]
[1776628625170,61.36,74956.65,0.0,-0.98814,1e-05,1.48625]
[1776628631210,61.35,74954.27,0.0,-0.98818,1e-05,1.48237]
[1776628636245,61.35,74956.32,0.0,-0.98817,1e-05,1.48381]
[1776628641281,61.34,74959.19,0.0,-0.98814,1e-05,1.48623]
[1776628646315,61.33,74959.32,0.0,-0.98815,1e-05,1.4855]
[1776628651350,61.33,74961.52,0.0,-0.98815,1e-05,1.48505]
[1776628653364,61.32,74966.74,0.0,-0.9881,1e-05,1.49076]
[1776628658400,61.32,74967.03,0.0,-0.98811,1e-05,1.49022]
[1776628663435,61.31,74971.21,0.0,-0.98807,1e-05,1.49421]
[1776628665272,61.31,74978.25,0.0,-0.988,1e-05,1.50204]
[1776628673504,61.29,74980.2,0.0,-0.98799,1e-05,1.50276]
[1776628678540,61.29,74978.46,0.0,-0.98802,1e-05,1.49978]
[1776628683576,61.28,74981.38,0.0,-0.988,1e-05,1.50226]
[1776628688610,61.27,74980.9,0.0,-0.98801,1e-05,1.50074]
[1776628693646,61.26,74981.64,0.0,-0.98801,1e-05,1.50064]
[1776628699688,61.26,74979.91,0.0,-0.98804,1e-05,1.49746]
[1776628704722,61.25,74981.71,0.0,-0.98803,1e-05,1.4986]
[1776628710764,61.24,74978.82,0.0,-0.98807,1e-05,1.49405]
[1776628715799,61.23,74978.36,0.0,-0.9881,1e-05,1.49039]
[1776628723855,61.22,74978.0,0.0,-0.98812,1e-05,1.4884]
[1776628728893,61.21,74975.11,0.0,-0.98816,1e-05,1.48406]
[1776628733929,61.2,74975.56,0.0,-0.98817,1e-05,1.48363]
[1776628740980,61.19,74976.2,0.0,-0.98817,1e-05,1.48284]
[1776628746014,61.18,74979.12,0.0,-0.98815,1e-05,1.48548]
[1776628751049,61.18,74985.29,0.0,-0.98809,1e-05,1.49155]
[1776628752057,61.17,74991.88,0.0,-0.98803,1e-05,1.49904]
[1776628757091,61.17,74991.71,0.0,-0.98804,1e-05,1.4978]
[1776628762126,61.16,74988.25,0.0,-0.98808,1e-05,1.49272]
[1776628767161,61.15,74986.22,0.0,-0.98811,1e-05,1.48934]
[1776628772199,61.14,74984.9,0.0,-0.98815,1e-05,1.48469]
[1776628780258,61.13,74983.65,0.0,-0.98818,1e-05,1.48175]
[1776628785286,61.12,74978.61,0.0,-0.98824,1e-05,1.47499]
[1776628789317,61.12,74970.57,0.0,-0.98833,1e-05,1.46502]
[1776628792338,61.11,74965.38,0.0,-0.98839,1e-05,1.45859]
[1776628797373,61.11,74964.86,0.0,-0.9884,1e-05,1.45725]
[1776628802412,61.1,74964.32,0.0,-0.98841,1e-05,1.45592]
[1776628807448,61.1,74952.87,0.0,-0.98854,1e-05,1.44217]
[1776628811482,61.09,74948.6,0.0,-0.98859,1e-05,1.43689]
[1776628813490,61.09,74938.72,0.0,-0.98869,1e-05,1.42555]
[1776628818526,61.09,74939.06,0.0,-0.98869,1e-05,1.42552]
[1776628820542,61.09,74943.81,0.0,-0.98864,1e-05,1.43071]
[1776628821548,61.09,74957.97,0.0,-0.9885,1e-05,1.44665]
[1776628826581,61.08,74958.4,0.0,-0.9885,1e-05,1.44654]
[1776628831616,61.08,74958.39,0.0,-0.98852,1e-05,1.44386]
[1776628839673,61.07,74958.5,0.0,-0.98853,1e-05,1.44311]
[1776628844707,61.07,74958.46,0.0,-0.98853,1e-05,1.44251]
[1776628848745,61.06,74944.69,0.0,-0.98868,1e-05,1.4265]
[1776628850756,61.06,74949.58,0.0,-0.98863,1e-05,1.43185]
[1776628853779,61.06,74943.12,0.0,-0.9887,1e-05,1.42429]
[1776628858810,61.05,74941.31,0.0,-0.98872,1e-05,1.42183]
[1776628863865,61.05,74933.01,0.0,-0.98881,1e-05,1.41211]
[1776628866865,61.05,74928.39,0.0,-0.98885,1e-05,1.40677]
[1776628871901,61.05,74926.43,0.0,-0.98888,1e-05,1.40431]
[1776628875928,61.05,74915.72,0.0,-0.98898,1e-05,1.39221]
[1776628876935,61.05,74910.14,0.0,-0.98904,1e-05,1.38601]
[1776628877944,61.05,74908.91,0.0,-0.98905,1e-05,1.38463]
[1776628882978,61.04,74905.71,0.0,-0.98908,1e-05,1.38099]
[1776628884999,61.04,74886.15,0.0,-0.98928,1e-05,1.35959]
[1776628886001,61.04,74878.53,0.0,-0.98935,1e-05,1.35135]
[1776628887044,61.04,74887.12,0.0,-0.98927,1e-05,1.36069]
[1776628888017,61.04,74889.6,0.0,-0.98924,1e-05,1.3634]
[1776628889023,61.04,74880.85,0.0,-0.98933,1e-05,1.35392]
[1776628890034,61.05,74880.77,0.0,-0.98933,1e-05,1.35386]
[1776628892044,61.05,74870.26,0.0,-0.98944,1e-05,1.34061]
[1776628893052,61.05,74868.57,0.0,-0.98946,1e-05,1.33885]
[1776628894058,61.05,74856.6,0.0,-0.98957,1e-05,1.32612]
[1776628895077,61.05,74851.77,0.0,-0.98962,1e-05,1.32107]
[1776628896076,61.05,74847.63,0.0,-0.98965,1e-05,1.31678]
[1776628900100,61.05,74846.17,0.0,-0.98966,1e-05,1.31562]
[1776628904134,61.05,74850.59,0.0,-0.98962,1e-05,1.32069]
[1776628909168,61.06,74849.39,0.0,-0.98963,1e-05,1.31988]
[1776628914203,61.06,74852.88,0.0,-0.98959,1e-05,1.32406]
[1776628915211,61.06,74846.7,0.0,-0.98965,1e-05,1.31759]
[1776628916218,61.06,74840.79,0.0,-0.9897,1e-05,1.31145]
[1776628917227,61.07,74840.3,0.0,-0.9897,1e-05,1.31104]
[1776628922266,61.07,74833.29,0.0,-0.98976,1e-05,1.30422]
[1776628923270,61.07,74832.41,0.0,-0.98977,1e-05,1.30341]
[1776628928305,61.08,74828.86,0.0,-0.9898,1e-05,1.30029]
[1776628932339,61.08,74818.25,0.0,-0.98989,1e-05,1.28968]
[1776628933341,61.08,74822.24,0.0,-0.98985,1e-05,1.29398]
[1776628938379,61.09,74824.92,0.0,-0.98982,1e-05,1.29756]
[1776628943414,61.09,74824.93,0.0,-0.98982,1e-05,1.29821]
[1776628946434,61.1,74818.87,0.0,-0.98987,1e-05,1.29229]
[1776628947443,61.1,74811.99,0.0,-0.98993,1e-05,1.28514]
[1776628948487,61.1,74812.66,0.0,-0.98993,1e-05,1.28598]
[1776628949489,61.1,74800.67,0.0,-0.99003,1e-05,1.27374]
[1776628950493,61.1,74790.36,0.0,-0.99012,1e-05,1.26334]
[1776628951501,61.1,74790.88,0.0,-0.99013,1e-05,1.26215]
[1776628952507,61.1,74784.35,0.0,-0.99019,1e-05,1.25567]
[1776628953522,61.11,74786.03,0.0,-0.99017,1e-05,1.25759]
[1776628957555,61.11,74778.59,0.0,-0.99023,1e-05,1.25084]
[1776628958549,61.12,74775.67,0.0,-0.99026,1e-05,1.24809]
[1776628960563,61.12,74771.14,0.0,-0.99029,1e-05,1.24396]
[1776628962577,61.12,74780.54,0.0,-0.9902,1e-05,1.25393]
[1776628963584,61.12,74785.78,0.0,-0.99016,1e-05,1.25948]
[1776628964603,61.13,74785.94,0.0,-0.99015,1e-05,1.25984]
[1776628966604,61.13,74791.36,0.0,-0.9901,1e-05,1.26579]
[1776628967623,61.13,74792.19,0.0,-0.99009,1e-05,1.26683]
[1776628970643,61.14,74800.03,0.0,-0.99002,1e-05,1.27545]
[1776628973667,61.14,74801.68,0.0,-0.99,1e-05,1.27767]
[1776628975679,61.15,74794.89,0.0,-0.99005,1e-05,1.27191]
[1776628977692,61.16,74780.21,0.0,-0.99017,1e-05,1.25814]
[1776628978699,61.17,74774.9,0.0,-0.99021,1e-05,1.25338]
[1776628979708,61.17,74774.39,0.0,-0.99021,1e-05,1.25352]
[1776628984762,61.2,74763.43,0.0,-0.99028,1e-05,1.24569]
[1776628985757,61.21,74753.73,0.0,-0.99036,1e-05,1.23658]
[1776628987555,61.22,74765.73,0.0,-0.99024,1e-05,1.25001]
[1776628988778,61.23,74769.02,0.0,-0.9902,1e-05,1.25464]
[1776628991800,61.25,74776.1,0.0,-0.99012,1e-05,1.26376]
[1776628994821,61.26,74789.58,0.0,-0.98999,1e-05,1.27839]
[1776628995840,61.26,74780.59,0.0,-0.99006,1e-05,1.26976]
[1776628997625,61.27,74763.92,0.0,-0.99021,1e-05,1.25356]
[1776628997841,61.27,74763.92,0.0,-0.9902,1e-05,1.25376]
[1776629002876,61.28,74767.74,0.0,-0.99016,1e-05,1.25866]
[1776629005897,61.28,74755.37,0.0,-0.99027,1e-05,1.24653]
[1776629007710,61.29,74732.96,0.0,-0.99046,1e-05,1.22454]
[1776629011948,61.3,74743.14,0.0,-0.99037,1e-05,1.23407]
[1776629017991,61.31,74743.58,0.0,-0.99036,1e-05,1.23594]
[1776629018999,61.31,74749.32,0.0,-0.9903,1e-05,1.24193]
[1776629021018,61.32,74760.82,0.0,-0.9902,1e-05,1.25398]
[1776629022016,61.32,74768.61,0.0,-0.99013,1e-05,1.2621]
[1776629026055,61.33,74775.05,0.0,-0.99006,1e-05,1.26947]
[1776629028058,61.33,74768.7,0.0,-0.99012,1e-05,1.26337]
[1776629030077,61.33,74757.88,0.0,-0.99021,1e-05,1.25278]
[1776629033101,61.34,74763.09,0.0,-0.99016,1e-05,1.2587]
[1776629034102,61.36,74770.79,0.0,-0.99007,1e-05,1.26854]
[1776629035109,61.36,74773.37,0.0,-0.99004,1e-05,1.27136]
[1776629038132,61.36,74774.6,0.0,-0.99003,1e-05,1.27315]
[1776629043166,61.37,74778.47,0.0,-0.98999,1e-05,1.27797]
[1776629044173,61.37,74767.12,0.0,-0.99009,1e-05,1.2665]
[1776629045182,61.37,74766.15,0.0,-0.99009,1e-05,1.26569]
[1776629049210,61.38,74756.3,0.0,-0.99018,1e-05,1.25641]
[1776629050234,61.38,74751.37,0.0,-0.99022,1e-05,1.25162]
[1776629051224,61.38,74757.76,0.0,-0.99016,1e-05,1.25809]
[1776629056261,61.39,74759.93,0.0,-0.99013,1e-05,1.26148]
[1776629060289,61.4,74754.79,0.0,-0.99017,1e-05,1.25704]
[1776629062307,61.4,74742.94,0.0,-0.99027,1e-05,1.24548]
[1776629063323,61.4,74743.07,0.0,-0.99027,1e-05,1.24584]
[1776629065328,61.41,74750.49,0.0,-0.9902,1e-05,1.25377]
[1776629066335,61.41,74748.81,0.0,-0.99021,1e-05,1.25228]
[1776629071370,61.42,74748.73,0.0,-0.99022,1e-05,1.25136]
[1776629076406,61.43,74746.58,0.0,-0.99023,1e-05,1.25026]
[1776629081440,61.44,74748.76,0.0,-0.9902,1e-05,1.25354]
[1776629086475,61.45,74734.66,0.0,-0.99031,1e-05,1.24037]
[1776629087484,61.47,74737.63,0.0,-0.99027,1e-05,1.24561]
[1776629089497,61.47,74746.78,0.0,-0.99018,1e-05,1.25529]
[1776629090505,61.47,74747.33,0.0,-0.99018,1e-05,1.25605]
[1776629095540,61.48,74748.03,0.0,-0.99016,1e-05,1.25776]
[1776629100575,61.49,74748.21,0.0,-0.99015,1e-05,1.25894]
[1776629105609,61.5,74749.1,0.0,-0.99013,1e-05,1.26084]
[1776629110648,61.51,74746.88,0.0,-0.99014,1e-05,1.25957]
[1776629114675,61.51,74728.17,0.0,-0.9903,1e-05,1.24148]
[1776629115683,61.52,74727.3,0.0,-0.99031,1e-05,1.24083]
[1776629120718,61.53,74725.12,0.0,-0.99032,1e-05,1.23974]
[1776629124749,61.53,74716.56,0.0,-0.99039,1e-05,1.23205]
[1776629125760,61.54,74706.11,0.0,-0.99047,1e-05,1.2219]
[1776629126761,61.54,74706.15,0.0,-0.99047,1e-05,1.22219]
[1776629128776,61.54,74715.57,0.0,-0.99039,1e-05,1.23203]
[1776629129781,61.54,74719.71,0.0,-0.99035,1e-05,1.23639]
[1776629132809,61.55,74722.67,0.0,-0.99033,1e-05,1.23813]
[1776629137838,61.6,74722.01,0.0,-0.99029,1e-05,1.24253]
[1776629142875,61.61,74720.8,0.0,-0.99029,1e-05,1.2424]
[1776629147912,61.62,74720.82,0.0,-0.99028,1e-05,1.24348]
[1776629148918,61.62,74712.98,0.0,-0.99035,1e-05,1.23585]
[1776629149923,61.64,74713.11,0.0,-0.99033,1e-05,1.23819]
[1776629154958,61.68,74713.8,0.0,-0.99028,1e-05,1.2438]
[1776629159993,61.69,74719.1,0.0,-0.99022,1e-05,1.25016]
[1776629165035,61.7,74719.52,0.0,-0.99021,1e-05,1.25158]
[1776629170064,61.71,74717.36,0.0,-0.99022,1e-05,1.25041]
[1776629173083,61.73,74716.73,0.0,-0.9902,1e-05,1.25227]
[1776629177112,61.74,74722.25,0.0,-0.99014,1e-05,1.25884]
[1776629182148,61.75,74728.49,0.0,-0.99008,1e-05,1.26612]
[1776629189196,61.76,74727.95,0.0,-0.99007,1e-05,1.26687]
[1776629194233,61.77,74726.41,0.0,-0.99009,1e-05,1.26432]
[1776629199266,61.78,74723.92,0.0,-0.99011,1e-05,1.26273]
[1776629204301,61.78,74722.82,0.0,-0.99011,1e-05,1.26253]
[1776629209336,61.79,74725.19,0.0,-0.99008,1e-05,1.26584]
[1776629215377,61.8,74726.76,0.0,-0.99006,1e-05,1.2685]
[1776629219406,61.81,74720.36,0.0,-0.99011,1e-05,1.26271]
[1776629223434,61.81,74717.02,0.0,-0.99013,1e-05,1.26007]
[1776629226456,61.82,74725.5,0.0,-0.99005,1e-05,1.26923]
[1776629227462,61.82,74712.69,0.0,-0.99016,1e-05,1.25644]
[1776629228469,61.82,74713.02,0.0,-0.99016,1e-05,1.25697]
[1776629231491,61.83,74716.57,0.0,-0.99012,1e-05,1.26112]
[1776629236532,61.84,74725.89,0.0,-0.99003,1e-05,1.27149]
[1776629237535,61.84,74733.06,0.0,-0.98996,1e-05,1.27881]
[1776629238539,61.84,74744.76,0.0,-0.98985,1e-05,1.29114]
[1776629239555,61.84,74746.89,0.0,-0.98983,1e-05,1.29346]
[1776629240553,61.84,74752.01,0.0,-0.98979,1e-05,1.29889]
[1776629241560,61.84,74752.29,0.0,-0.98978,1e-05,1.2993]
[1776629243575,61.84,74760.6,0.0,-0.9897,1e-05,1.30816]
[1776629244585,61.84,74765.28,0.0,-0.98966,1e-05,1.31314]
[1776629246595,61.85,74770.82,0.0,-0.9896,1e-05,1.31997]
[1776629248610,61.86,74794.13,0.0,-0.98937,1e-05,1.34597]
[1776629249617,61.91,74799.44,0.0,-0.98927,1e-05,1.35649]
[1776629250624,61.95,74799.43,0.0,-0.98923,1e-05,1.36115]
[1776629252637,61.98,74779.33,0.0,-0.9894,1e-05,1.34225]
[1776629253645,61.99,74777.93,0.0,-0.9894,1e-05,1.34126]
[1776629256665,61.99,74773.8,0.0,-0.98944,1e-05,1.33702]
[1776629261701,61.99,74770.03,0.0,-0.98948,1e-05,1.3333]
[1776629266735,61.99,74766.74,0.0,-0.9895,1e-05,1.33012]
[1776629271771,62.0,74767.59,0.0,-0.98949,1e-05,1.33131]
[1776629274791,62.0,74763.3,0.0,-0.98953,1e-05,1.32699]
[1776629279826,62.0,74760.84,0.0,-0.98955,1e-05,1.32475]
[1776629283856,62.0,74766.98,0.0,-0.98949,1e-05,1.3315]
[1776629285868,62.01,74768.66,0.0,-0.98947,1e-05,1.3334]
[1776629290903,62.01,74778.22,0.0,-0.98938,1e-05,1.34382]
[1776629291910,62.01,74778.61,0.0,-0.98938,1e-05,1.34428]
[1776629296946,62.01,74787.24,0.0,-0.98929,1e-05,1.3537]
[1776629297955,62.01,74795.46,0.0,-0.98921,1e-05,1.36253]
[1776629299969,62.01,74795.77,0.0,-0.98921,1e-05,1.3629]
[1776629305002,62.01,74793.0,0.0,-0.98924,1e-05,1.36001]
[1776629310036,62.01,74793.73,0.0,-0.98923,1e-05,1.36086]
[1776629315072,62.01,74794.74,0.0,-0.98923,1e-05,1.36001]
[1776629320109,62.01,74792.75,0.0,-0.98925,1e-05,1.35794]
[1776629325143,62.01,74792.05,0.0,-0.98926,1e-05,1.35724]
[1776629328165,62.01,74786.86,0.0,-0.98931,1e-05,1.35173]
[1776629333199,62.01,74783.05,0.0,-0.98934,1e-05,1.34773]
[1776629335214,62.01,74766.71,0.0,-0.9895,1e-05,1.33047]
[1776629336219,62.02,74766.4,0.0,-0.9895,1e-05,1.33019]
[1776629342262,62.02,74767.92,0.0,-0.98948,1e-05,1.33208]
[1776629343268,62.02,74781.44,0.0,-0.98935,1e-05,1.34644]
[1776629344275,62.02,74781.92,0.0,-0.98935,1e-05,1.34698]
[1776629350130,62.02,74786.31,0.0,-0.98931,1e-05,1.35181]
[1776629355354,62.02,74786.28,0.0,-0.98931,1e-05,1.35188]
[1776629362401,62.02,74787.03,0.0,-0.9893,1e-05,1.35288]
[1776629367445,62.02,74788.89,0.0,-0.98928,1e-05,1.355]
[1776629371473,62.02,74797.27,0.0,-0.98921,1e-05,1.36207]
[1776629372478,62.02,74797.22,0.0,-0.98921,1e-05,1.36203]
[1776629377525,62.03,74798.31,0.0,-0.9892,1e-05,1.3633]
[1776629382554,62.03,74794.08,0.0,-0.98924,1e-05,1.35885]
[1776629384572,62.03,74815.34,0.0,-0.98903,1e-05,1.38228]
[1776629385573,62.03,74814.71,0.0,-0.98904,1e-05,1.38157]
[1776629390609,62.03,74813.74,0.0,-0.98905,1e-05,1.38043]
[1776629395645,62.03,74815.35,0.0,-0.98903,1e-05,1.38208]
[1776629400685,62.03,74813.57,0.0,-0.98905,1e-05,1.38004]
[1776629401685,62.03,74806.82,0.0,-0.98912,1e-05,1.37268]
[1776629402697,62.03,74804.77,0.0,-0.98914,1e-05,1.37046]
[1776629407727,62.03,74800.08,0.0,-0.98918,1e-05,1.36536]
[1776629412765,62.03,74797.17,0.0,-0.98921,1e-05,1.36218]
[1776629419812,62.03,74795.37,0.0,-0.98923,1e-05,1.36019]
[1776629424857,62.03,74794.82,0.0,-0.98924,1e-05,1.35957]
[1776629428879,62.03,74802.88,0.0,-0.98916,1e-05,1.3682]
[1776629429885,62.02,74805.36,0.0,-0.98913,1e-05,1.37082]
[1776629432904,62.02,74810.53,0.0,-0.9891,1e-05,1.37426]
[1776629435929,62.02,74816.09,0.0,-0.98905,1e-05,1.38016]
[1776629440960,62.02,74821.23,0.0,-0.989,1e-05,1.38552]
[1776629442974,62.02,74807.47,0.0,-0.98913,1e-05,1.37055]
[1776629448013,62.02,74814.26,0.0,-0.98907,1e-05,1.37777]
[1776629452037,62.02,74803.26,0.0,-0.98918,1e-05,1.36577]
[1776629457073,62.02,74804.2,0.0,-0.98917,1e-05,1.36672]
[1776629462109,62.02,74806.94,0.0,-0.98914,1e-05,1.36959]
[1776629467143,62.02,74811.88,0.0,-0.9891,1e-05,1.37479]
[1776629472178,62.01,74813.53,0.0,-0.98908,1e-05,1.37642]
[1776629478219,62.01,74813.18,0.0,-0.98909,1e-05,1.37585]
[1776629484261,62.01,74812.03,0.0,-0.9891,1e-05,1.37443]
[1776629489296,62.01,74811.5,0.0,-0.98911,1e-05,1.37371]
[1776629494331,62.01,74811.76,0.0,-0.98912,1e-05,1.37182]
[1776629499368,62.01,74810.71,0.0,-0.98913,1e-05,1.37057]
[1776629505408,62.01,74810.72,0.0,-0.98913,1e-05,1.37043]
[1776629511259,62.01,74824.16,0.0,-0.989,1e-05,1.38482]
[1776629513465,62.0,74832.27,0.0,-0.98893,1e-05,1.39354]
[1776629518501,62.01,74836.89,0.0,-0.98888,1e-05,1.39916]
[1776629523535,62.02,74841.91,0.0,-0.98881,1e-05,1.40658]
[1776629528571,62.03,74843.84,0.0,-0.98878,1e-05,1.40964]
[1776629529576,62.03,74837.96,0.0,-0.98884,1e-05,1.40308]
[1776629534611,62.03,74835.92,0.0,-0.98886,1e-05,1.40044]
[1776629539646,62.03,74834.49,0.0,-0.98888,1e-05,1.39848]
[1776629544684,62.02,74836.81,0.0,-0.98886,1e-05,1.40062]
[1776629549716,62.02,74836.88,0.0,-0.98886,1e-05,1.40031]
[1776629555759,62.01,74837.3,0.0,-0.98888,1e-05,1.39826]
[1776629556779,62.01,74786.34,0.0,-0.98937,1e-05,1.3432]
[1776629557785,62.01,74794.62,0.0,-0.98929,1e-05,1.35204]
[1776629558780,62.01,74802.31,0.0,-0.98922,1e-05,1.36028]
[1776629560794,62.01,74801.8,0.0,-0.98923,1e-05,1.35973]
[1776629565834,62.01,74802.9,0.0,-0.98922,1e-05,1.36089]
[1776629570866,62.01,74803.54,0.0,-0.98921,1e-05,1.36156]
[1776629571871,62.01,74812.03,0.0,-0.98913,1e-05,1.37069]
[1776629572877,62.01,74812.53,0.0,-0.98912,1e-05,1.37121]
[1776629579927,62.01,74813.17,0.0,-0.98912,1e-05,1.37176]
[1776629584961,62.01,74818.17,0.0,-0.98907,1e-05,1.37705]
[1776629587987,62.01,74823.29,0.0,-0.98902,1e-05,1.38249]
[1776629591004,62.01,74829.04,0.0,-0.98897,1e-05,1.38863]
[1776629595036,62.01,74757.76,0.0,-0.98964,1e-05,1.31303]
[1776629596042,62.01,74755.74,0.0,-0.98966,1e-05,1.31102]
[1776629597049,62.02,74747.52,0.0,-0.98974,1e-05,1.30257]
[1776629598057,62.02,74738.19,0.0,-0.98982,1e-05,1.29304]
[1776629599064,62.02,74732.35,0.0,-0.98987,1e-05,1.28716]
[1776629600074,62.02,74730.21,0.0,-0.98989,1e-05,1.28509]
[1776629602086,62.02,74721.62,0.0,-0.98997,1e-05,1.27659]
[1776629604101,62.02,74736.36,0.0,-0.98983,1e-05,1.29196]
[1776629605107,62.02,74738.44,0.0,-0.98981,1e-05,1.29422]
[1776629609136,62.03,74743.34,0.0,-0.98976,1e-05,1.29972]
[1776629613174,62.03,74749.64,0.0,-0.98971,1e-05,1.30481]
[1776629619218,62.04,74750.3,0.0,-0.9897,1e-05,1.30606]
[1776629624252,62.04,74750.23,0.0,-0.9897,1e-05,1.30643]
[1776629627273,62.04,74758.48,0.0,-0.98962,1e-05,1.31525]
[1776629630295,62.05,74767.77,0.0,-0.98953,1e-05,1.32517]
[1776629635329,62.05,74769.16,0.0,-0.98952,1e-05,1.32688]
[1776629640367,62.05,74777.55,0.0,-0.98944,1e-05,1.33596]
[1776629645400,62.05,74780.3,0.0,-0.98941,1e-05,1.33906]
[1776629650436,62.05,74776.42,0.0,-0.98944,1e-05,1.33516]
[1776629652450,62.05,74781.82,0.0,-0.98939,1e-05,1.34096]
[1776629662317,62.06,74782.92,0.0,-0.98938,1e-05,1.34249]
[1776629664533,62.06,74788.91,0.0,-0.98932,1e-05,1.34891]
[1776629670575,62.06,74790.77,0.0,-0.9893,1e-05,1.35106]
[1776629675611,62.06,74791.75,0.0,-0.9893,1e-05,1.35025]
[1776629679638,62.06,74797.39,0.0,-0.98925,1e-05,1.3564]
[1776629684673,62.06,74798.29,0.0,-0.98924,1e-05,1.35749]
[1776629689708,62.06,74797.84,0.0,-0.98924,1e-05,1.35713]
[1776629692527,62.06,74803.03,0.0,-0.98919,1e-05,1.36275]
[1776629697764,62.06,74804.5,0.0,-0.98918,1e-05,1.3644]
[1776629703807,62.06,74805.22,0.0,-0.98917,1e-05,1.36522]
[1776629708844,62.06,74804.68,0.0,-0.98918,1e-05,1.36468]
[1776629713876,62.06,74806.5,0.0,-0.98916,1e-05,1.36665]
[1776629718913,62.06,74805.93,0.0,-0.98916,1e-05,1.36605]
[1776629723950,62.07,74804.9,0.0,-0.98917,1e-05,1.36496]
[1776629732807,62.07,74805.56,0.0,-0.98918,1e-05,1.3637]
[1776629740063,62.07,74808.82,0.0,-0.98915,1e-05,1.36727]
[1776629746106,62.07,74811.34,0.0,-0.98912,1e-05,1.37007]
[1776629751140,62.07,74812.96,0.0,-0.98911,1e-05,1.37189]
[1776629756178,62.07,74793.25,0.0,-0.9893,1e-05,1.35082]
[1776629757187,62.07,74793.16,0.0,-0.9893,1e-05,1.35078]
[1776629762220,62.07,74796.9,0.0,-0.98926,1e-05,1.35503]
[1776629763228,62.07,74798.38,0.0,-0.98924,1e-05,1.35665]
[1776629767255,62.07,74790.52,0.0,-0.98932,1e-05,1.34848]
[1776629772290,62.07,74790.21,0.0,-0.98932,1e-05,1.34838]
[1776629775311,62.08,74779.35,0.0,-0.98942,1e-05,1.33701]
[1776629780349,62.08,74768.73,0.0,-0.98952,1e-05,1.32609]
[1776629781354,62.08,74757.72,0.0,-0.98962,1e-05,1.31474]
[1776629786388,62.08,74752.72,0.0,-0.98966,1e-05,1.31003]
[1776629791423,62.09,74750.2,0.0,-0.98969,1e-05,1.30594]
[1776629794446,62.09,74758.44,0.0,-0.98962,1e-05,1.3148]
[1776629799481,62.09,74761.6,0.0,-0.98958,1e-05,1.3185]
[1776629805523,62.1,74759.74,0.0,-0.9896,1e-05,1.31702]
[1776629811565,62.1,74758.36,0.0,-0.9896,1e-05,1.31602]
[1776629816600,62.11,74762.21,0.0,-0.98957,1e-05,1.32038]
[1776629819623,62.11,74750.37,0.0,-0.98967,1e-05,1.30824]
[1776629823651,62.11,74739.91,0.0,-0.98977,1e-05,1.29778]
[1776629824657,62.11,74732.61,0.0,-0.98983,1e-05,1.29038]
[1776629830700,62.12,74735.01,0.0,-0.9898,1e-05,1.29351]
[1776629831705,62.12,74727.57,0.0,-0.98987,1e-05,1.28599]
[1776629834729,62.12,74721.1,0.0,-0.98993,1e-05,1.27975]
[1776629835734,62.12,74730.09,0.0,-0.98984,1e-05,1.28907]
[1776629837749,62.13,74723.27,0.0,-0.9899,1e-05,1.28234]
[1776629843580,62.13,74720.34,0.0,-0.98992,1e-05,1.28015]
[1776629847818,62.14,74730.91,0.0,-0.98982,1e-05,1.2915]
[1776629853650,62.14,74739.37,0.0,-0.98975,1e-05,1.29891]
[1776629858899,62.15,74741.66,0.0,-0.98973,1e-05,1.30175]
[1776629863934,62.15,74740.13,0.0,-0.98974,1e-05,1.30065]
[1776629867963,62.15,74748.26,0.0,-0.98966,1e-05,1.30943]
[1776629872998,62.16,74750.0,0.0,-0.98964,1e-05,1.31163]
[1776629878035,62.16,74750.78,0.0,-0.98963,1e-05,1.31283]
[1776629883076,62.16,74752.96,0.0,-0.98961,1e-05,1.31548]
[1776629884085,62.16,74736.89,0.0,-0.98975,1e-05,1.29888]
[1776629886097,62.17,74728.82,0.0,-0.98983,1e-05,1.2908]
[1776629891132,62.17,74726.59,0.0,-0.98984,1e-05,1.28908]
[1776629894154,62.17,74720.12,0.0,-0.9899,1e-05,1.28281]
[1776629895160,62.18,74716.97,0.0,-0.98992,1e-05,1.27972]
[1776629897174,62.18,74711.67,0.0,-0.98997,1e-05,1.27459]
[1776629899191,62.18,74711.67,0.0,-0.98997,1e-05,1.27487]
[1776629904225,62.19,74703.45,0.0,-0.99003,1e-05,1.26724]
[1776629905230,62.19,74702.87,0.0,-0.99004,1e-05,1.26681]
[1776629910272,62.2,74704.16,0.0,-0.99002,1e-05,1.26891]
[1776629917314,62.21,74705.92,0.0,-0.99001,1e-05,1.26988]
[1776629922349,62.21,74703.72,0.0,-0.99002,1e-05,1.26845]
[1776629927384,62.22,74706.0,0.0,-0.98999,1e-05,1.27158]
[1776629931414,62.23,74673.4,0.0,-0.99028,1e-05,1.2395]
[1776629932424,62.23,74669.39,0.0,-0.99031,1e-05,1.23574]
[1776629937456,62.25,74667.54,0.0,-0.9903,1e-05,1.23671]
[1776629940480,62.27,74660.06,0.0,-0.99035,1e-05,1.23083]
[1776629941486,62.27,74654.77,0.0,-0.99039,1e-05,1.22628]
[1776629942493,62.28,74662.24,0.0,-0.99032,1e-05,1.23431]
[1776629943550,62.28,74664.05,0.0,-0.9903,1e-05,1.23676]
[1776629945517,62.3,74669.85,0.0,-0.99024,1e-05,1.24384]
[1776629947531,62.31,74676.8,0.0,-0.99016,1e-05,1.25211]
[1776629948538,62.31,74678.87,0.0,-0.99014,1e-05,1.25485]
[1776629950552,62.33,74685.7,0.0,-0.99007,1e-05,1.26304]
[1776629951560,62.33,74688.49,0.0,-0.99004,1e-05,1.26653]
[1776629956594,62.36,74683.62,0.0,-0.99005,1e-05,1.26497]
[1776629962636,62.4,74678.15,0.0,-0.99006,1e-05,1.26313]
[1776629963643,62.4,74671.83,0.0,-0.99012,1e-05,1.25737]
[1776629964651,62.41,74667.74,0.0,-0.99015,1e-05,1.25386]
[1776629969685,62.44,74660.74,0.0,-0.99018,1e-05,1.25039]
[1776629974720,62.46,74658.52,0.0,-0.99018,1e-05,1.2492]
[1776629979758,62.49,74656.2,0.0,-0.99018,1e-05,1.24979]
[1776629982779,62.51,74650.39,0.0,-0.99021,1e-05,1.24575]
[1776629986806,62.52,74661.57,0.0,-0.9901,1e-05,1.25822]
[1776629987815,62.52,74661.48,0.0,-0.9901,1e-05,1.2584]
[1776629990836,62.52,74671.16,0.0,-0.99001,1e-05,1.2685]
[1776629991842,62.52,74676.93,0.0,-0.98996,1e-05,1.27443]
[1776629996876,62.53,74678.6,0.0,-0.98994,1e-05,1.27666]
[1776630001911,62.53,74680.08,0.0,-0.98992,1e-05,1.27869]
[1776630007954,62.54,74682.69,0.0,-0.98989,1e-05,1.28196]
[1776630012988,62.54,74684.26,0.0,-0.98987,1e-05,1.28405]
[1776630018024,62.55,74685.68,0.0,-0.98986,1e-05,1.28598]
[1776630019031,62.55,74699.71,0.0,-0.98973,1e-05,1.3004]
[1776630023059,62.55,74706.05,0.0,-0.98967,1e-05,1.30718]
[1776630028094,62.55,74708.29,0.0,-0.98964,1e-05,1.3098]
[1776630032122,62.56,74705.42,0.0,-0.98968,1e-05,1.30512]
[1776630038163,62.56,74704.02,0.0,-0.98969,1e-05,1.30414]
[1776630041185,62.56,74700.68,0.0,-0.98972,1e-05,1.30097]
[1776630048236,62.57,74705.32,0.0,-0.98967,1e-05,1.30634]
[1776630053268,62.57,74705.69,0.0,-0.98967,1e-05,1.30715]
[1776630058303,62.58,74704.98,0.0,-0.98967,1e-05,1.30687]
[1776630062331,62.58,74704.77,0.0,-0.98967,1e-05,1.30703]
[1776630064346,62.59,74716.03,0.0,-0.98955,1e-05,1.32032]
[1776630071396,62.6,74716.09,0.0,-0.98954,1e-05,1.32086]
[1776630074416,62.6,74710.64,0.0,-0.98959,1e-05,1.31543]
[1776630079452,62.6,74711.09,0.0,-0.98958,1e-05,1.3163]
[1776630082473,62.6,74705.45,0.0,-0.98963,1e-05,1.31071]
[1776630083481,62.61,74682.5,0.0,-0.98984,1e-05,1.28725]
[1776630084490,62.61,74681.76,0.0,-0.98985,1e-05,1.28663]
[1776630087565,62.61,74675.22,0.0,-0.9899,1e-05,1.28036]
[1776630088517,62.61,74675.11,0.0,-0.9899,1e-05,1.28039]
[1776630089523,62.61,74660.69,0.0,-0.99003,1e-05,1.26596]
[1776630090530,62.61,74664.47,0.0,-0.99,1e-05,1.26992]
[1776630091538,62.62,74662.11,0.0,-0.99003,1e-05,1.26576]
[1776630096574,62.62,74659.38,0.0,-0.99005,1e-05,1.26374]
[1776630098586,62.62,74654.36,0.0,-0.99009,1e-05,1.259]
[1776630101607,62.63,74659.57,0.0,-0.99004,1e-05,1.26467]
[1776630106641,62.63,74660.99,0.0,-0.99002,1e-05,1.26678]
[1776630111677,62.64,74658.24,0.0,-0.99004,1e-05,1.26467]
[1776630116711,62.65,74664.52,0.0,-0.98998,1e-05,1.27164]
[1776630121751,62.65,74665.21,0.0,-0.98997,1e-05,1.27292]
[1776630125777,62.66,74657.4,0.0,-0.99003,1e-05,1.26553]
[1776630127796,62.66,74654.57,0.0,-0.99005,1e-05,1.26295]
[1776630132828,62.66,74657.97,0.0,-0.99002,1e-05,1.26699]
[1776630137861,62.67,74655.56,0.0,-0.99003,1e-05,1.26519]
[1776630142901,62.67,74655.69,0.0,-0.99003,1e-05,1.26594]
[1776630143910,62.68,74663.57,0.0,-0.98996,1e-05,1.27399]
[1776630144915,62.68,74664.98,0.0,-0.98994,1e-05,1.27552]
[1776630149951,62.68,74663.36,0.0,-0.98995,1e-05,1.27451]
[1776630152974,62.69,74644.05,0.0,-0.99014,1e-05,1.25356]
[1776630153981,62.69,74638.53,0.0,-0.99018,1e-05,1.24822]
[1776630158013,62.69,74646.32,0.0,-0.99011,1e-05,1.25654]
[1776630159016,62.69,74655.96,0.0,-0.99002,1e-05,1.26631]
[1776630164060,62.7,74657.49,0.0,-0.99,1e-05,1.26845]
[1776630169100,62.7,74660.53,0.0,-0.98997,1e-05,1.2721]
[1776630172125,62.71,74671.78,0.0,-0.98987,1e-05,1.2838]
[1776630177152,62.71,74676.0,0.0,-0.98982,1e-05,1.28853]
[1776630182188,62.71,74675.45,0.0,-0.98983,1e-05,1.2884]
[1776630186005,62.72,74699.77,0.0,-0.9896,1e-05,1.31356]
[1776630186232,62.72,74699.77,0.0,-0.9896,1e-05,1.31361]
[1776630191266,62.72,74698.11,0.0,-0.98961,1e-05,1.31213]
[1776630196302,62.72,74698.9,0.0,-0.9896,1e-05,1.3132]
[1776630201337,62.72,74699.54,0.0,-0.9896,1e-05,1.31414]
[1776630203356,62.72,74681.22,0.0,-0.98976,1e-05,1.29545]
[1776630204362,62.73,74666.59,0.0,-0.98989,1e-05,1.28067]
[1776630209399,62.73,74663.58,0.0,-0.98992,1e-05,1.27818]
[1776630211412,62.73,74669.45,0.0,-0.98988,1e-05,1.2824]
[1776630212419,62.73,74668.89,0.0,-0.98988,1e-05,1.28193]
[1776630215442,62.74,74663.14,0.0,-0.98993,1e-05,1.2764]
[1776630217454,62.74,74661.53,0.0,-0.98994,1e-05,1.27499]
[1776630222490,62.74,74653.01,0.0,-0.99001,1e-05,1.26694]
[1776630223496,62.74,74652.14,0.0,-0.99002,1e-05,1.26618]
[1776630227524,62.75,74645.3,0.0,-0.99008,1e-05,1.2598]
[1776630228531,62.75,74645.06,0.0,-0.99008,1e-05,1.25969]
[1776630230545,62.75,74653.68,0.0,-0.99,1e-05,1.26858]
[1776630231557,62.75,74653.79,0.0,-0.99,1e-05,1.2688]
[1776630236360,62.76,74659.03,0.0,-0.98994,1e-05,1.27462]
[1776630240615,62.76,74662.78,0.0,-0.98991,1e-05,1.2788]
[1776630245650,62.76,74662.37,0.0,-0.98991,1e-05,1.27883]
[1776630249678,62.77,74671.52,0.0,-0.98982,1e-05,1.28845]
[1776630250686,62.77,74675.42,0.0,-0.98979,1e-05,1.29249]
[1776630252699,62.77,74679.26,0.0,-0.98975,1e-05,1.29653]
[1776630258742,62.77,74683.94,0.0,-0.9897,1e-05,1.30166]
[1776630262772,62.77,74690.89,0.0,-0.98964,1e-05,1.30902]
[1776630267808,62.78,74694.93,0.0,-0.9896,1e-05,1.31341]
[1776630271836,62.78,74701.74,0.0,-0.98955,1e-05,1.31866]
[1776630276871,62.78,74696.11,0.0,-0.9896,1e-05,1.31307]
[1776630277879,62.78,74688.95,0.0,-0.98966,1e-05,1.30575]
[1776630278884,62.78,74689.59,0.0,-0.98966,1e-05,1.30649]
[1776630283919,62.78,74689.24,0.0,-0.98966,1e-05,1.30648]
[1776630288954,62.79,74689.69,0.0,-0.98965,1e-05,1.30728]
[1776630292983,62.79,74694.79,0.0,-0.9896,1e-05,1.31278]
[1776630298017,62.79,74694.94,0.0,-0.9896,1e-05,1.31321]
[1776630303070,62.79,74698.63,0.0,-0.98956,1e-05,1.31729]
[1776630309112,62.8,74698.7,0.0,-0.98956,1e-05,1.31764]
[1776630314147,62.8,74697.5,0.0,-0.98957,1e-05,1.31662]
[1776630319183,62.8,74695.33,0.0,-0.98959,1e-05,1.3146]
[1776630320189,62.8,74688.05,0.0,-0.98965,1e-05,1.30714]
[1776630321195,62.8,74685.08,0.0,-0.98968,1e-05,1.30415]
[1776630325227,62.8,74696.76,0.0,-0.98957,1e-05,1.31647]
[1776630326234,62.8,74702.68,0.0,-0.98951,1e-05,1.32266]
[1776630327240,62.8,74702.77,0.0,-0.98951,1e-05,1.32279]
[1776630332275,62.81,74702.27,0.0,-0.98953,1e-05,1.3205]
[1776630337315,62.81,74706.8,0.0,-0.98949,1e-05,1.32548]
[1776630340332,62.81,74711.94,0.0,-0.98944,1e-05,1.33096]
[1776630345368,62.81,74718.49,0.0,-0.98937,1e-05,1.33798]
[1776630348388,62.81,74723.57,0.0,-0.98932,1e-05,1.34338]
[1776630353423,62.81,74726.84,0.0,-0.98929,1e-05,1.3469]
[1776630360473,62.82,74727.18,0.0,-0.98928,1e-05,1.34865]
[1776630367291,62.85,74725.83,0.0,-0.98927,1e-05,1.3499]
[1776630369535,62.86,74714.61,0.0,-0.98936,1e-05,1.33944]
[1776630370544,62.86,74709.46,0.0,-0.9894,1e-05,1.33452]
[1776630371549,62.86,74703.51,0.0,-0.98946,1e-05,1.32834]
[1776630376585,62.87,74701.87,0.0,-0.98947,1e-05,1.32683]
[1776630380614,62.87,74707.73,0.0,-0.98942,1e-05,1.33308]
[1776630382627,62.87,74713.83,0.0,-0.98936,1e-05,1.33952]
[1776630387662,62.87,74717.72,0.0,-0.98932,1e-05,1.3437]
[1776630392698,62.87,74718.72,0.0,-0.98933,1e-05,1.34283]
[1776630402767,62.87,74718.96,0.0,-0.98932,1e-05,1.34328]
[1776630408809,62.87,74722.55,0.0,-0.98929,1e-05,1.34714]
[1776630414851,62.87,74722.15,0.0,-0.98929,1e-05,1.34678]
[1776630419888,62.87,74722.8,0.0,-0.98928,1e-05,1.3475]
[1776630420894,62.87,74729.24,0.0,-0.98922,1e-05,1.35431]
[1776630421902,62.87,74734.33,0.0,-0.98917,1e-05,1.3597]
[1776630422908,62.87,74733.48,0.0,-0.98918,1e-05,1.35878]
[1776630427943,62.87,74731.95,0.0,-0.9892,1e-05,1.35707]
[1776630436000,62.87,74730.32,0.0,-0.98922,1e-05,1.35519]
[1776630441034,62.87,74728.75,0.0,-0.98923,1e-05,1.35342]
[1776630444056,62.87,74733.86,0.0,-0.98918,1e-05,1.35874]
[1776630449091,62.87,74733.84,0.0,-0.98919,1e-05,1.35854]
[1776630454128,62.87,74737.47,0.0,-0.98917,1e-05,1.36018]
[1776630459164,62.86,74738.11,0.0,-0.98916,1e-05,1.36065]
[1776630461176,62.86,74743.14,0.0,-0.98912,1e-05,1.36512]
[1776630464195,62.85,74726.69,0.0,-0.98928,1e-05,1.34754]
[1776630465203,62.85,74724.95,0.0,-0.9893,1e-05,1.34569]
[1776630470239,62.85,74723.78,0.0,-0.98931,1e-05,1.3444]
[1776630476281,62.85,74724.28,0.0,-0.98931,1e-05,1.34485]
[1776630477288,62.85,74739.53,0.0,-0.98916,1e-05,1.36096]
[1776630478295,62.85,74743.7,0.0,-0.98912,1e-05,1.36536]
[1776630481316,62.85,74744.83,0.0,-0.98911,1e-05,1.36642]
[1776630486350,62.85,74743.35,0.0,-0.98913,1e-05,1.36458]
[1776630492395,62.85,74744.08,0.0,-0.98912,1e-05,1.36508]
[1776630496425,62.85,74749.51,0.0,-0.98907,1e-05,1.37067]
[1776630497431,62.84,74751.24,0.0,-0.98906,1e-05,1.37246]
[1776630501461,62.84,74757.71,0.0,-0.989,1e-05,1.37914]
[1776630502466,62.84,74772.52,0.0,-0.98885,1e-05,1.39505]
[1776630503474,62.84,74777.43,0.0,-0.98881,1e-05,1.40028]
[1776630508281,62.84,74771.67,0.0,-0.98887,1e-05,1.39353]
[1776630513542,62.83,74766.82,0.0,-0.98894,1e-05,1.38569]
[1776630518577,62.83,74767.16,0.0,-0.98894,1e-05,1.38566]
[1776630523612,62.83,74767.29,0.0,-0.98894,1e-05,1.38541]
[1776630528650,62.82,74770.53,0.0,-0.98891,1e-05,1.38848]
[1776630533684,62.82,74771.2,0.0,-0.98891,1e-05,1.38876]
[1776630539743,62.81,74771.95,0.0,-0.98891,1e-05,1.38906]
[1776630541750,62.81,74755.77,0.0,-0.98906,1e-05,1.3715]
[1776630542749,62.81,74755.93,0.0,-0.98906,1e-05,1.37162]
[1776630547784,62.81,74755.8,0.0,-0.98907,1e-05,1.37121]
[1776630552819,62.81,74754.2,0.0,-0.98908,1e-05,1.36922]
[1776630555841,62.81,74759.44,0.0,-0.98904,1e-05,1.37465]
[1776630560879,62.8,74758.16,0.0,-0.98905,1e-05,1.37294]
[1776630565912,62.8,74756.54,0.0,-0.98907,1e-05,1.37086]
[1776630573969,62.8,74753.62,0.0,-0.98912,1e-05,1.36518]
[1776630579003,62.79,74748.93,0.0,-0.98917,1e-05,1.3599]
[1776630586052,62.79,74748.63,0.0,-0.98917,1e-05,1.3592]
[1776630592094,62.79,74748.39,0.0,-0.98918,1e-05,1.35864]
[1776630598136,62.78,74749.21,0.0,-0.98917,1e-05,1.35922]
[1776630600155,62.78,74755.74,0.0,-0.98911,1e-05,1.36608]
[1776630605189,62.78,74760.44,0.0,-0.98907,1e-05,1.37084]
[1776630607204,62.78,74744.99,0.0,-0.98922,1e-05,1.35428]
[1776630608230,62.78,74736.61,0.0,-0.9893,1e-05,1.3454]
[1776630609217,62.78,74736.94,0.0,-0.98929,1e-05,1.34574]
[1776630611232,62.78,74740.88,0.0,-0.98926,1e-05,1.34988]
[1776630616276,62.78,74738.68,0.0,-0.98928,1e-05,1.34747]
[1776630619297,62.78,74728.61,0.0,-0.98937,1e-05,1.33682]
[1776630620302,62.78,74729.39,0.0,-0.98937,1e-05,1.33764]
[1776630621313,62.78,74734.89,0.0,-0.98931,1e-05,1.34342]
[1776630622318,62.78,74747.19,0.0,-0.9892,1e-05,1.35641]
[1776630623323,62.78,74748.1,0.0,-0.98919,1e-05,1.35733]
[1776630629365,62.78,74748.31,0.0,-0.98919,1e-05,1.3573]
[1776630636414,62.77,74749.8,0.0,-0.98919,1e-05,1.35654]
[1776630642456,62.77,74749.56,0.0,-0.9892,1e-05,1.35602]
[1776630648498,62.77,74748.87,0.0,-0.98921,1e-05,1.35503]
[1776630653534,62.77,74749.55,0.0,-0.9892,1e-05,1.35553]
[1776630658569,62.77,74750.18,0.0,-0.9892,1e-05,1.35597]
[1776630660585,62.76,74755.37,0.0,-0.98915,1e-05,1.36138]
[1776630661617,62.76,74761.1,0.0,-0.9891,1e-05,1.36744]
[1776630662609,62.76,74779.63,0.0,-0.98892,1e-05,1.38729]
[1776630663619,62.76,74779.92,0.0,-0.98892,1e-05,1.3875]
[1776630668650,62.76,74782.54,0.0,-0.98889,1e-05,1.38985]
[1776630672678,62.75,74786.99,0.0,-0.98885,1e-05,1.39427]
[1776630677720,62.75,74787.9,0.0,-0.98885,1e-05,1.39474]
[1776630682505,62.75,74795.16,0.0,-0.98878,1e-05,1.40211]
[1776630683760,62.74,74801.64,0.0,-0.98872,1e-05,1.40908]
[1776630684765,62.74,74809.66,0.0,-0.98864,1e-05,1.41776]
[1776630685773,62.73,74812.56,0.0,-0.98863,1e-05,1.41956]
[1776630688793,62.71,74819.93,0.0,-0.98858,1e-05,1.42475]
[1776630690808,62.7,74827.21,0.0,-0.98851,1e-05,1.43236]
[1776630693828,62.7,74832.26,0.0,-0.98848,1e-05,1.43539]
[1776630698863,62.69,74832.73,0.0,-0.98848,1e-05,1.43513]
[1776630703900,62.69,74836.92,0.0,-0.98845,1e-05,1.43901]
[1776630705913,62.68,74843.14,0.0,-0.98839,1e-05,1.44562]
[1776630712715,62.68,74843.64,0.0,-0.98839,1e-05,1.44519]
[1776630719004,62.67,74847.75,0.0,-0.98836,1e-05,1.44861]
[1776630721029,62.66,74853.33,0.0,-0.98831,1e-05,1.45453]
[1776630722034,62.66,74853.32,0.0,-0.98831,1e-05,1.45434]
[1776630727074,62.65,74849.15,0.0,-0.98836,1e-05,1.44876]
[1776630732107,62.65,74853.88,0.0,-0.98832,1e-05,1.45318]
[1776630737145,62.64,74855.55,0.0,-0.98831,1e-05,1.45418]
[1776630742175,62.63,74857.83,0.0,-0.9883,1e-05,1.45588]
[1776630743183,62.63,74851.38,0.0,-0.98836,1e-05,1.44847]
[1776630744188,62.63,74851.31,0.0,-0.98837,1e-05,1.44824]
[1776630750231,62.62,74853.2,0.0,-0.98835,1e-05,1.44943]
[1776630755266,62.62,74863.78,0.0,-0.98827,1e-05,1.45844]
[1776630756273,62.61,74866.0,0.0,-0.98825,1e-05,1.46078]
[1776630761308,62.61,74867.31,0.0,-0.98824,1e-05,1.46142]
[1776630763321,62.61,74861.24,0.0,-0.98831,1e-05,1.45424]
[1776630764330,62.6,74860.14,0.0,-0.98832,1e-05,1.45285]
[1776630766343,62.6,74863.58,0.0,-0.98829,1e-05,1.45643]
[1776630767349,62.6,74860.1,0.0,-0.98833,1e-05,1.45236]
[1776630770370,62.6,74859.8,0.0,-0.98833,1e-05,1.45159]
[1776630775406,62.59,74860.56,0.0,-0.98833,1e-05,1.45173]
[1776630778426,62.59,74848.49,0.0,-0.98846,1e-05,1.43779]
[1776630779439,62.59,74848.08,0.0,-0.98846,1e-05,1.43722]
[1776630785484,62.58,74847.76,0.0,-0.98847,1e-05,1.43618]
[1776630790519,62.58,74847.97,0.0,-0.98848,1e-05,1.43584]
[1776630795553,62.58,74847.69,0.0,-0.98848,1e-05,1.43542]
[1776630796562,62.57,74852.77,0.0,-0.98843,1e-05,1.44097]
[1776630797568,62.57,74857.39,0.0,-0.98838,1e-05,1.44602]
[1776630798575,62.57,74855.25,0.0,-0.98841,1e-05,1.44349]
[1776630803612,62.57,74853.94,0.0,-0.98843,1e-05,1.44137]
[1776630813485,62.56,74851.89,0.0,-0.98847,1e-05,1.43571]
[1776630818718,62.55,74851.52,0.0,-0.98848,1e-05,1.43468]
[1776630819730,62.55,74860.17,0.0,-0.9884,1e-05,1.44423]
[1776630820733,62.55,74863.87,0.0,-0.98836,1e-05,1.44825]
[1776630821743,62.55,74872.52,0.0,-0.98827,1e-05,1.45785]
[1776630822748,62.55,74871.89,0.0,-0.98828,1e-05,1.45699]
[1776630825768,62.54,74864.47,0.0,-0.98836,1e-05,1.44818]
[1776630826777,62.54,74862.86,0.0,-0.98838,1e-05,1.44624]
[1776630831811,62.54,74864.71,0.0,-0.98837,1e-05,1.44765]
[1776630843700,62.52,74870.94,0.0,-0.98832,1e-05,1.45302]
[1776630848931,62.52,74874.96,0.0,-0.98828,1e-05,1.45671]
[1776630857992,62.51,74874.97,0.0,-0.9883,1e-05,1.45545]
[1776630859000,62.5,74869.42,0.0,-0.98835,1e-05,1.44906]
[1776630865043,62.5,74868.03,0.0,-0.98838,1e-05,1.44667]
[1776630867061,62.5,74875.04,0.0,-0.98831,1e-05,1.45426]
[1776630872092,62.49,74876.4,0.0,-0.98832,1e-05,1.45287]
[1776630877127,62.48,74876.29,0.0,-0.98833,1e-05,1.45194]
[1776630882163,62.48,74877.48,0.0,-0.98832,1e-05,1.45247]
[1776630887197,62.47,74880.02,0.0,-0.9883,1e-05,1.45451]
[1776630892238,62.46,74876.8,0.0,-0.98834,1e-05,1.45005]
[1776630893240,62.46,74866.83,0.0,-0.98845,1e-05,1.4387]
[1776630894247,62.46,74866.61,0.0,-0.98845,1e-05,1.43831]
[1776630896262,62.46,74876.37,0.0,-0.98835,1e-05,1.44897]
[1776630897268,62.46,74879.98,0.0,-0.98832,1e-05,1.45287]
[1776630902313,62.45,74881.11,0.0,-0.98831,1e-05,1.4533]
[1776630909352,62.44,74882.52,0.0,-0.98831,1e-05,1.45371]
[1776630914386,62.43,74880.42,0.0,-0.98834,1e-05,1.45052]
[1776630917409,62.43,74875.61,0.0,-0.98839,1e-05,1.44465]
[1776630922443,62.42,74876.06,0.0,-0.9884,1e-05,1.44441]
[1776630927478,62.42,74876.88,0.0,-0.98839,1e-05,1.4446]
[1776630932515,62.41,74870.73,0.0,-0.98848,1e-05,1.43487]
[1776630934527,62.41,74870.68,0.0,-0.98848,1e-05,1.43457]
[1776630935534,62.41,74879.35,0.0,-0.9884,1e-05,1.44416]
[1776630937548,62.4,74880.91,0.0,-0.98838,1e-05,1.44563]
[1776630942584,62.4,74881.32,0.0,-0.98838,1e-05,1.44539]
[1776630947619,62.39,74881.94,0.0,-0.98838,1e-05,1.44541]
[1776630952657,62.39,74881.51,0.0,-0.98839,1e-05,1.44427]
[1776630953662,62.39,74888.69,0.0,-0.98832,1e-05,1.45222]
[1776630954671,62.39,74888.67,0.0,-0.98832,1e-05,1.45206]
[1776630959703,62.38,74887.28,0.0,-0.98834,1e-05,1.4498]
[1776630964739,62.37,74885.29,0.0,-0.98837,1e-05,1.44689]
[1776630969774,62.37,74878.8,0.0,-0.98844,1e-05,1.43895]
[1776630970789,62.37,74866.36,0.0,-0.98857,1e-05,1.42495]
[1776630971792,62.37,74867.06,0.0,-0.98856,1e-05,1.42563]
[1776630972801,62.37,74860.07,0.0,-0.98864,1e-05,1.41778]
[1776630973806,62.37,74857.46,0.0,-0.98866,1e-05,1.4148]
[1776630974814,62.37,74852.09,0.0,-0.98872,1e-05,1.4088]
[1776630975820,62.36,74853.7,0.0,-0.9887,1e-05,1.41051]
[1776630980856,62.36,74854.39,0.0,-0.9887,1e-05,1.41091]
[1776630985891,62.36,74850.87,0.0,-0.98874,1e-05,1.40666]
[1776630991932,62.36,74852.75,0.0,-0.98874,1e-05,1.40624]
[1776630996969,62.35,74850.6,0.0,-0.98876,1e-05,1.40354]
[1776631000996,62.35,74848.2,0.0,-0.98879,1e-05,1.40067]
[1776631004018,62.35,74843.02,0.0,-0.98884,1e-05,1.39484]
[1776631005024,62.35,74840.39,0.0,-0.98887,1e-05,1.39192]
[1776631008047,62.35,74828.45,0.0,-0.98899,1e-05,1.37882]
[1776631009054,62.35,74836.39,0.0,-0.98891,1e-05,1.38742]
[1776631010060,62.35,74835.84,0.0,-0.98891,1e-05,1.38678]
[1776631015097,62.35,74840.14,0.0,-0.98887,1e-05,1.39127]
[1776631020133,62.34,74841.93,0.0,-0.98886,1e-05,1.39295]
[1776631025166,62.34,74846.48,0.0,-0.98882,1e-05,1.39763]
[1776631030201,62.34,74849.79,0.0,-0.98879,1e-05,1.40096]
[1776631034030,62.34,74855.02,0.0,-0.98874,1e-05,1.4065]
[1776631040272,62.33,74856.83,0.0,-0.98872,1e-05,1.40797]
[1776631045305,62.33,74856.64,0.0,-0.98873,1e-05,1.40741]
[1776631054368,62.32,74857.62,0.0,-0.98874,1e-05,1.40579]
[1776631060411,62.32,74859.46,0.0,-0.98872,1e-05,1.40743]
[1776631068466,62.32,74860.23,0.0,-0.98872,1e-05,1.40777]
[1776631074312,62.31,74864.86,0.0,-0.98868,1e-05,1.4125]
[1776631082568,62.31,74866.48,0.0,-0.98867,1e-05,1.41378]
[1776631088609,62.31,74866.77,0.0,-0.98867,1e-05,1.41372]
[1776631094651,62.3,74867.61,0.0,-0.98866,1e-05,1.41429]
[1776631099686,62.3,74867.71,0.0,-0.98866,1e-05,1.41411]
[1776631104722,62.3,74870.68,0.0,-0.98864,1e-05,1.41711]
[1776631111770,62.29,74870.67,0.0,-0.98866,1e-05,1.41459]
[1776631117813,62.29,74871.72,0.0,-0.98865,1e-05,1.41541]
[1776631123855,62.29,74871.36,0.0,-0.98866,1e-05,1.41468]
[1776631129896,62.29,74870.51,0.0,-0.98867,1e-05,1.41342]
[1776631135946,62.28,74871.15,0.0,-0.98866,1e-05,1.41381]
[1776631141980,62.28,74869.63,0.0,-0.98868,1e-05,1.41181]
[1776631148022,62.28,74865.47,0.0,-0.98873,1e-05,1.40691]
[1776631154877,62.28,74865.11,0.0,-0.98873,1e-05,1.40617]
[1776631160109,62.27,74866.06,0.0,-0.98873,1e-05,1.40698]
[1776631162124,62.27,74836.54,0.0,-0.98902,1e-05,1.37465]
[1776631163130,62.27,74834.35,0.0,-0.98904,1e-05,1.37229]
[1776631167157,62.27,74828.15,0.0,-0.9891,1e-05,1.36566]
[1776631172193,62.27,74825.85,0.0,-0.98914,1e-05,1.36123]
[1776631177227,62.28,74823.78,0.0,-0.98916,1e-05,1.3591]
[1776631182262,62.28,74822.12,0.0,-0.98917,1e-05,1.35743]
[1776631187300,62.28,74816.51,0.0,-0.98923,1e-05,1.35153]
[1776631192332,62.28,74814.6,0.0,-0.98924,1e-05,1.34964]
[1776631196362,62.28,74805.68,0.0,-0.98933,1e-05,1.34029]
[1776631199382,62.28,74799.12,0.0,-0.98939,1e-05,1.3335]
[1776631205229,62.28,74794.31,0.0,-0.98943,1e-05,1.32873]
[1776631206432,62.28,74781.86,0.0,-0.98955,1e-05,1.31582]
[1776631210460,62.29,74771.12,0.0,-0.98964,1e-05,1.30501]
[1776631211466,62.29,74770.22,0.0,-0.98965,1e-05,1.30418]
[1776631215299,62.29,74779.26,0.0,-0.98956,1e-05,1.31392]
[1776631216502,62.29,74780.6,0.0,-0.98955,1e-05,1.31552]
[1776631221546,62.3,74778.12,0.0,-0.98957,1e-05,1.31342]
[1776631226571,62.3,74774.93,0.0,-0.98959,1e-05,1.31061]
[1776631231606,62.31,74772.06,0.0,-0.98963,1e-05,1.30619]
[1776631233620,62.31,74763.62,0.0,-0.98971,1e-05,1.29767]
[1776631234627,62.31,74755.26,0.0,-0.98978,1e-05,1.28918]
[1776631235634,62.31,74754.85,0.0,-0.98978,1e-05,1.2889]
[1776631240679,62.32,74753.38,0.0,-0.98979,1e-05,1.28806]
[1776631242689,62.32,74741.19,0.0,-0.9899,1e-05,1.27586]
[1776631243703,62.32,74736.5,0.0,-0.98994,1e-05,1.27123]
[1776631248732,62.33,74731.41,0.0,-0.98998,1e-05,1.26684]
[1776631249739,62.33,74737.95,0.0,-0.98992,1e-05,1.27363]
[1776631250752,62.33,74739.36,0.0,-0.98991,1e-05,1.27521]
[1776631251754,62.33,74747.24,0.0,-0.98983,1e-05,1.28339]
[1776631252764,62.33,74747.23,0.0,-0.98983,1e-05,1.28351]
[1776631254794,62.34,74741.29,0.0,-0.98988,1e-05,1.27769]
[1776631255781,62.34,74732.12,0.0,-0.98997,1e-05,1.26849]
[1776631256790,62.34,74725.8,0.0,-0.99002,1e-05,1.26224]
[1776631257795,62.34,74725.21,0.0,-0.99002,1e-05,1.26181]
[1776631260816,62.34,74716.14,0.0,-0.9901,1e-05,1.25315]
[1776631264854,62.35,74691.15,0.0,-0.99032,1e-05,1.22892]
[1776631265861,62.35,74693.5,0.0,-0.99029,1e-05,1.23146]
[1776631267894,62.35,74674.23,0.0,-0.99046,1e-05,1.21291]
[1776631268894,62.36,74667.48,0.0,-0.99051,1e-05,1.20656]
[1776631269890,62.36,74671.27,0.0,-0.99048,1e-05,1.2105]
[1776631270902,62.36,74682.76,0.0,-0.99038,1e-05,1.222]
[1776631271904,62.36,74693.11,0.0,-0.99029,1e-05,1.23244]
[1776631272912,62.37,74691.17,0.0,-0.9903,1e-05,1.23072]
[1776631277946,62.37,74686.79,0.0,-0.99033,1e-05,1.22743]
[1776631282980,62.38,74691.14,0.0,-0.99028,1e-05,1.2328]
[1776631284999,62.39,74697.69,0.0,-0.99022,1e-05,1.23973]
[1776631286007,62.39,74696.33,0.0,-0.99023,1e-05,1.23858]
[1776631290097,62.4,74694.45,0.0,-0.99024,1e-05,1.23753]
[1776631292190,62.4,74699.48,0.0,-0.99021,1e-05,1.24103]
[1776631295209,62.41,74702.93,0.0,-0.99017,1e-05,1.24505]
[1776631300244,62.42,74701.5,0.0,-0.99017,1e-05,1.24458]
[1776631305284,62.42,74699.96,0.0,-0.99018,1e-05,1.24399]
[1776631308301,62.43,74708.5,0.0,-0.9901,1e-05,1.25308]
[1776631309308,62.43,74712.08,0.0,-0.99007,1e-05,1.25684]
[1776631312334,62.43,74714.57,0.0,-0.99004,1e-05,1.25983]
[1776631317363,62.44,74712.43,0.0,-0.99005,1e-05,1.25847]
[1776631322402,62.45,74709.06,0.0,-0.99007,1e-05,1.25587]
[1776631324412,62.45,74716.93,0.0,-0.99,1e-05,1.26412]
[1776631325418,62.45,74709.72,0.0,-0.99006,1e-05,1.257]
[1776631326425,62.45,74706.35,0.0,-0.99009,1e-05,1.25378]
[1776631329448,62.46,74697.99,0.0,-0.99016,1e-05,1.24591]
[1776631330453,62.46,74687.75,0.0,-0.99025,1e-05,1.2359]
[1776631331461,62.46,74686.34,0.0,-0.99026,1e-05,1.2347]
[1776631335488,62.47,74681.08,0.0,-0.9903,1e-05,1.23047]
[1776631337508,62.48,74675.08,0.0,-0.99035,1e-05,1.22496]
[1776631338514,62.48,74667.19,0.0,-0.99041,1e-05,1.21743]
[1776631344551,62.49,74665.15,0.0,-0.99042,1e-05,1.21676]
[1776631349587,62.5,74663.9,0.0,-0.99042,1e-05,1.21665]
[1776631351600,62.5,74668.68,0.0,-0.99039,1e-05,1.21987]
[1776631352608,62.51,74677.35,0.0,-0.99031,1e-05,1.22859]
[1776631354622,62.51,74670.58,0.0,-0.99037,1e-05,1.22233]
[1776631356311,62.51,74667.07,0.0,-0.9904,1e-05,1.21909]
[1776631358650,62.52,74660.09,0.0,-0.99045,1e-05,1.21291]
[1776631361670,62.52,74659.65,0.0,-0.99045,1e-05,1.21314]
[1776631366705,62.53,74658.14,0.0,-0.99045,1e-05,1.21277]
[1776631371741,62.54,74660.61,0.0,-0.99042,1e-05,1.21627]
[1776631374762,62.55,74669.95,0.0,-0.99033,1e-05,1.22607]
[1776631376449,62.55,74679.48,0.0,-0.99025,1e-05,1.23567]
[1776631376777,62.55,74679.48,0.0,-0.99025,1e-05,1.23586]
[1776631381809,62.56,74681.15,0.0,-0.99022,1e-05,1.23844]
[1776631386847,62.57,74682.5,0.0,-0.9902,1e-05,1.24069]
[1776631389868,62.57,74689.49,0.0,-0.99014,1e-05,1.2482]
[1776631394904,62.58,74692.02,0.0,-0.99011,1e-05,1.25161]
[1776631399939,62.59,74693.35,0.0,-0.99009,1e-05,1.25383]
[1776631401953,62.59,74682.35,0.0,-0.99018,1e-05,1.24323]
[1776631402961,62.6,74680.48,0.0,-0.9902,1e-05,1.24157]
[1776631407995,62.6,74676.23,0.0,-0.99022,1e-05,1.23833]
[1776631413030,62.61,74671.68,0.0,-0.99027,1e-05,1.23287]
[1776631418066,62.62,74673.51,0.0,-0.99025,1e-05,1.23562]
[1776631420079,62.63,74665.99,0.0,-0.99031,1e-05,1.22856]
[1776631421087,62.63,74664.5,0.0,-0.99032,1e-05,1.22728]
[1776631424106,62.63,74661.09,0.0,-0.99034,1e-05,1.22452]
[1776631429143,62.64,74659.33,0.0,-0.99035,1e-05,1.22378]
[1776631432164,62.65,74665.09,0.0,-0.9903,1e-05,1.23003]
[1776631433171,62.65,74666.91,0.0,-0.99028,1e-05,1.23202]
[1776631438206,62.66,74663.51,0.0,-0.9903,1e-05,1.22959]
[1776631442236,62.66,74656.68,0.0,-0.99035,1e-05,1.22363]
[1776631444250,62.67,74654.63,0.0,-0.99037,1e-05,1.22201]
[1776631449283,62.68,74655.83,0.0,-0.99035,1e-05,1.22419]
[1776631454318,62.69,74657.63,0.0,-0.99032,1e-05,1.22694]
[1776631459356,62.69,74659.24,0.0,-0.9903,1e-05,1.2295]
[1776631462375,62.7,74657.81,0.0,-0.99031,1e-05,1.22865]
[1776631463381,62.7,74657.26,0.0,-0.99031,1e-05,1.2283]
[1776631468417,62.71,74658.46,0.0,-0.99029,1e-05,1.23044]
[1776631473451,62.72,74658.62,0.0,-0.9903,1e-05,1.22964]
[1776631478508,62.73,74657.51,0.0,-0.9903,1e-05,1.22952]
[1776631483539,62.74,74658.59,0.0,-0.99028,1e-05,1.23156]
[1776631488574,62.75,74660.66,0.0,-0.99025,1e-05,1.23457]
[1776631489581,62.75,74633.78,0.0,-0.99048,1e-05,1.20846]
[1776631490589,62.75,74629.82,0.0,-0.99051,1e-05,1.20485]
[1776631493615,62.76,74612.98,0.0,-0.99065,1e-05,1.18934]
[1776631494621,62.76,74583.23,0.0,-0.9909,1e-05,1.16139]
[1776631495638,62.76,74577.0,0.0,-0.99095,1e-05,1.15586]
[1776631496640,62.77,74526.43,0.0,-0.99135,1e-05,1.11024]
[1776631497646,62.78,74506.26,0.0,-0.9915,1e-05,1.0927]
[1776631498661,62.78,74491.24,0.0,-0.99162,1e-05,1.07935]
[1776631499667,62.78,74523.83,0.0,-0.99136,1e-05,1.10911]
[1776631500669,62.79,74519.38,0.0,-0.99139,1e-05,1.1057]
[1776631501677,62.8,74544.51,0.0,-0.99117,1e-05,1.12979]
[1776631505717,62.82,74561.49,0.0,-0.99102,1e-05,1.14742]
[1776631506722,62.83,74580.52,0.0,-0.99086,1e-05,1.16585]
[1776631507730,62.83,74588.42,0.0,-0.99079,1e-05,1.1733]
[1776631508740,62.84,74596.92,0.0,-0.99071,1e-05,1.18264]
[1776631509755,62.84,74589.32,0.0,-0.99077,1e-05,1.17605]
[1776631511769,62.86,74582.74,0.0,-0.99081,1e-05,1.17109]
[1776631512785,62.86,74572.25,0.0,-0.99089,1e-05,1.16185]
[1776631515803,62.87,74548.37,0.0,-0.99108,1e-05,1.14086]
[1776631517474,62.89,74552.18,0.0,-0.99103,1e-05,1.14597]
[1776631518826,62.89,74559.67,0.0,-0.99097,1e-05,1.15293]
[1776631519833,62.89,74566.47,0.0,-0.99091,1e-05,1.15991]
[1776631520846,62.96,74564.67,0.0,-0.99087,1e-05,1.16474]
[1776631522862,62.96,74553.81,0.0,-0.99095,1e-05,1.15518]
[1776631523875,62.97,74542.55,0.0,-0.99104,1e-05,1.14504]
[1776631524873,62.97,74543.63,0.0,-0.99103,1e-05,1.14637]
[1776631529910,62.98,74545.14,0.0,-0.991,1e-05,1.1494]
[1776631534943,63.0,74546.99,0.0,-0.99099,1e-05,1.15058]
[1776631539980,63.02,74549.18,0.0,-0.99095,1e-05,1.15453]
[1776631543007,63.02,74541.75,0.0,-0.99101,1e-05,1.14825]
[1776631544020,63.03,74537.6,0.0,-0.99104,1e-05,1.14504]
[1776631545017,63.03,74549.71,0.0,-0.99093,1e-05,1.15662]
[1776631546026,63.04,74548.26,0.0,-0.99094,1e-05,1.15589]
[1776631549046,63.05,74553.29,0.0,-0.99089,1e-05,1.16151]
[1776631551065,63.05,74563.09,0.0,-0.99081,1e-05,1.171]
[1776631552067,63.05,74574.81,0.0,-0.99071,1e-05,1.18237]
[1776631553075,63.05,74589.02,0.0,-0.99058,1e-05,1.1962]
[1776631554083,63.06,74591.13,0.0,-0.99056,1e-05,1.19847]
[1776631559116,63.07,74588.19,0.0,-0.99058,1e-05,1.19714]
[1776631562140,63.08,74580.03,0.0,-0.99064,1e-05,1.19009]
[1776631566169,63.09,74574.16,0.0,-0.99068,1e-05,1.18555]
[1776631571202,63.1,74577.3,0.0,-0.99064,1e-05,1.18959]
[1776631572211,63.1,74581.61,0.0,-0.9906,1e-05,1.19421]
[1776631577245,63.11,74574.58,0.0,-0.99065,1e-05,1.18851]
[1776631580266,63.12,74582.04,0.0,-0.99058,1e-05,1.19639]
[1776631581272,63.12,74584.46,0.0,-0.99056,1e-05,1.19895]
[1776631583286,63.13,74588.32,0.0,-0.99052,1e-05,1.20337]
[1776631587315,63.14,74582.58,0.0,-0.99056,1e-05,1.19879]
[1776631592349,63.15,74581.54,0.0,-0.99057,1e-05,1.19711]
[1776631596377,63.15,74587.15,0.0,-0.99052,1e-05,1.20322]
[1776631598391,63.16,74588.97,0.0,-0.9905,1e-05,1.20565]
[1776631603427,63.17,74596.62,0.0,-0.99042,1e-05,1.21393]
[1776631608462,63.18,74598.74,0.0,-0.99039,1e-05,1.21704]
[1776631611482,63.19,74593.81,0.0,-0.99043,1e-05,1.21312]
[1776631613496,63.19,74588.39,0.0,-0.99047,1e-05,1.20833]
[1776631618533,63.2,74576.2,0.0,-0.99057,1e-05,1.19755]
[1776631619538,63.2,74573.35,0.0,-0.99059,1e-05,1.19532]
[1776631622564,63.21,74547.01,0.0,-0.9908,1e-05,1.17086]
[1776631623568,63.24,74549.89,0.0,-0.99075,1e-05,1.17646]
[1776631624575,63.24,74547.08,0.0,-0.99077,1e-05,1.17409]
[1776631626589,63.24,74546.13,0.0,-0.99078,1e-05,1.17376]
[1776631631623,63.26,74541.73,0.0,-0.9908,1e-05,1.17103]
[1776631633639,63.26,74541.03,0.0,-0.9908,1e-05,1.17095]
[1776631636659,63.27,74546.24,0.0,-0.99075,1e-05,1.17671]
[1776631641696,63.29,74547.91,0.0,-0.99072,1e-05,1.17993]
[1776631644716,63.29,74554.83,0.0,-0.99066,1e-05,1.18727]
[1776631649752,63.31,74557.83,0.0,-0.99062,1e-05,1.19141]
[1776631651765,63.31,74564.67,0.0,-0.99057,1e-05,1.19656]
[1776631653780,63.32,74572.83,0.0,-0.9905,1e-05,1.20485]
[1776631655797,63.32,74578.09,0.0,-0.99045,1e-05,1.21036]
[1776631657807,63.32,74583.8,0.0,-0.9904,1e-05,1.2163]
[1776631660834,63.33,74590.07,0.0,-0.99034,1e-05,1.22301]
[1776631665873,63.34,74590.66,0.0,-0.99032,1e-05,1.22439]
[1776631670901,63.35,74593.05,0.0,-0.99029,1e-05,1.2279]
[1776631675941,63.36,74589.7,0.0,-0.99031,1e-05,1.22563]
[1776631677954,63.36,74568.28,0.0,-0.99049,1e-05,1.20536]
[1776631678961,63.36,74558.05,0.0,-0.99058,1e-05,1.19582]
[1776631679967,63.37,74536.02,0.0,-0.99076,1e-05,1.17524]
[1776631681981,63.37,74540.05,0.0,-0.99072,1e-05,1.17958]
[1776631682988,63.37,74545.92,0.0,-0.99067,1e-05,1.18538]
[1776631685005,63.38,74552.0,0.0,-0.99061,1e-05,1.19165]
[1776631687016,63.38,74557.98,0.0,-0.99056,1e-05,1.19782]
[1776631692052,63.39,74564.21,0.0,-0.9905,1e-05,1.20491]
[1776631696080,63.4,74553.64,0.0,-0.99058,1e-05,1.19568]
[1776631697087,63.4,74551.52,0.0,-0.99059,1e-05,1.1939]
[1776631699100,63.41,74558.14,0.0,-0.99053,1e-05,1.20071]
[1776631700110,63.41,74561.36,0.0,-0.9905,1e-05,1.20403]
[1776631702122,63.42,74556.99,0.0,-0.99054,1e-05,1.2003]
[1776631703128,63.42,74553.55,0.0,-0.99056,1e-05,1.19725]
[1776631705146,63.42,74553.44,0.0,-0.99056,1e-05,1.19764]
[1776631710178,63.43,74554.0,0.0,-0.99054,1e-05,1.1994]
[1776631715213,63.45,74556.24,0.0,-0.99053,1e-05,1.20091]
[1776631717227,63.45,74550.59,0.0,-0.99057,1e-05,1.19601]
[1776631718909,63.46,74563.79,0.0,-0.99046,1e-05,1.20916]
[1776631720249,63.46,74560.3,0.0,-0.99048,1e-05,1.20604]
[1776631722267,63.46,74557.28,0.0,-0.9905,1e-05,1.20363]
[1776631725284,63.47,74543.46,0.0,-0.99061,1e-05,1.19118]
[1776631726295,63.47,74541.68,0.0,-0.99063,1e-05,1.18975]
[1776631730325,63.48,74536.62,0.0,-0.99066,1e-05,1.18602]
[1776631733348,63.49,74516.99,0.0,-0.99082,1e-05,1.16834]
[1776631734355,63.49,74517.6,0.0,-0.99081,1e-05,1.1692]
[1776631739393,63.51,74515.81,0.0,-0.99081,1e-05,1.16895]
[1776631742416,63.51,74506.5,0.0,-0.99088,1e-05,1.16113]
[1776631743441,63.52,74508.74,0.0,-0.99086,1e-05,1.16351]
[1776631745437,63.52,74501.32,0.0,-0.99091,1e-05,1.15721]
[1776631746449,63.53,74495.03,0.0,-0.99096,1e-05,1.15169]
[1776631747461,63.53,74490.74,0.0,-0.99099,1e-05,1.14805]
[1776631750477,63.54,74499.99,0.0,-0.99091,1e-05,1.15754]
[1776631751479,63.54,74500.22,0.0,-0.99091,1e-05,1.15806]
[1776631755510,63.55,74494.99,0.0,-0.99094,1e-05,1.15444]
[1776631760542,63.57,74498.24,0.0,-0.9909,1e-05,1.15898]
[1776631765577,63.58,74500.01,0.0,-0.99087,1e-05,1.16211]
[1776631770612,63.6,74503.38,0.0,-0.99083,1e-05,1.16671]
[1776631772626,63.6,74505.96,0.0,-0.99082,1e-05,1.16784]
[1776631777662,63.61,74506.95,0.0,-0.9908,1e-05,1.17017]
[1776631779675,63.62,74498.68,0.0,-0.99086,1e-05,1.16302]
[1776631780683,63.62,74493.6,0.0,-0.9909,1e-05,1.1586]
[1776631781689,63.63,74493.49,0.0,-0.9909,1e-05,1.15879]
[1776631784711,63.63,74488.46,0.0,-0.99093,1e-05,1.15504]
[1776631785732,63.64,74478.43,0.0,-0.99101,1e-05,1.1461]
[1776631786755,63.64,74478.43,0.0,-0.99101,1e-05,1.14642]
[1776631787739,63.65,74451.71,0.0,-0.99121,1e-05,1.12276]
[1776631789754,63.65,74469.58,0.0,-0.99106,1e-05,1.1397]
[1776631790761,63.66,74480.71,0.0,-0.99097,1e-05,1.15022]
[1776631792775,63.66,74488.85,0.0,-0.9909,1e-05,1.15805]
[1776631793783,63.67,74496.58,0.0,-0.99083,1e-05,1.16582]
[1776631794788,63.67,74503.8,0.0,-0.99077,1e-05,1.17256]
[1776631795810,63.67,74519.99,0.0,-0.99063,1e-05,1.18834]
[1776631796803,63.67,74519.99,0.0,-0.99063,1e-05,1.18859]
[1776631797812,63.67,74528.82,0.0,-0.99056,1e-05,1.19696]
[1776631798822,63.68,74533.28,0.0,-0.99052,1e-05,1.20145]
[1776631799829,63.68,74534.7,0.0,-0.9905,1e-05,1.20304]
[1776631804864,63.69,74525.52,0.0,-0.99057,1e-05,1.19546]
[1776631807886,63.7,74524.83,0.0,-0.99057,1e-05,1.19577]
[1776631812920,63.71,74520.66,0.0,-0.99059,1e-05,1.19276]
[1776631813926,63.71,74521.07,0.0,-0.99059,1e-05,1.19339]
[1776631815943,63.71,74510.31,0.0,-0.99067,1e-05,1.18371]
[1776631816951,63.72,74507.89,0.0,-0.99069,1e-05,1.18169]
[1776631817957,63.72,74503.13,0.0,-0.99073,1e-05,1.17774]
[1776631818968,63.72,74509.76,0.0,-0.99067,1e-05,1.18397]
[1776631819972,63.72,74514.88,0.0,-0.99063,1e-05,1.18906]
[1776631820989,63.73,74514.7,0.0,-0.99063,1e-05,1.18914]
[1776631821985,63.73,74523.3,0.0,-0.99055,1e-05,1.19754]
[1776631822991,63.73,74527.71,0.0,-0.99051,1e-05,1.20197]
[1776631823998,63.73,74526.29,0.0,-0.99052,1e-05,1.20084]
[1776631828027,63.74,74532.49,0.0,-0.99046,1e-05,1.20766]
[1776631830044,63.75,74539.13,0.0,-0.9904,1e-05,1.21467]
[1776631834069,63.75,74550.33,0.0,-0.99031,1e-05,1.22417]
[1776631835077,63.76,74553.56,0.0,-0.99028,1e-05,1.22749]
[1776631837092,63.76,74563.85,0.0,-0.99019,1e-05,1.23802]
[1776631838097,63.76,74578.4,0.0,-0.99006,1e-05,1.25229]
[1776631839104,63.76,74579.17,0.0,-0.99005,1e-05,1.25318]
[1776631843141,63.77,74585.44,0.0,-0.98999,1e-05,1.25991]
[1776631844141,63.77,74594.89,0.0,-0.98991,1e-05,1.26929]
[1776631845147,63.77,74605.58,0.0,-0.98981,1e-05,1.2803]
[1776631846159,63.77,74599.48,0.0,-0.98986,1e-05,1.2743]
[1776631851198,63.77,74597.4,0.0,-0.98988,1e-05,1.27263]
[1776631852203,63.78,74606.08,0.0,-0.9898,1e-05,1.28151]
[1776631857231,63.78,74608.95,0.0,-0.98977,1e-05,1.28483]
[1776631861266,63.78,74606.22,0.0,-0.98979,1e-05,1.28244]
[1776631865293,63.79,74619.09,0.0,-0.98967,1e-05,1.29577]
[1776631866298,63.79,74629.76,0.0,-0.98957,1e-05,1.30667]
[1776631867307,63.79,74632.13,0.0,-0.98955,1e-05,1.30914]
[1776631870334,63.79,74626.14,0.0,-0.9896,1e-05,1.3036]
[1776631871333,63.8,74626.8,0.0,-0.98959,1e-05,1.30483]
[1776631873349,63.8,74633.78,0.0,-0.98953,1e-05,1.31206]
[1776631874357,63.8,74633.35,0.0,-0.98953,1e-05,1.31167]
[1776631879390,63.8,74637.95,0.0,-0.98948,1e-05,1.3166]
[1776631884426,63.81,74628.28,0.0,-0.98957,1e-05,1.30723]
[1776631885433,63.81,74628.3,0.0,-0.98956,1e-05,1.30774]
[1776631890467,63.82,74629.74,0.0,-0.98954,1e-05,1.31027]
[1776631893488,63.82,74638.18,0.0,-0.98948,1e-05,1.31703]
[1776631894495,63.82,74640.13,0.0,-0.98946,1e-05,1.31932]
[1776631899530,63.83,74638.24,0.0,-0.98947,1e-05,1.31819]
[1776631904565,63.83,74636.37,0.0,-0.98948,1e-05,1.31661]
[1776631905571,63.83,74643.43,0.0,-0.98942,1e-05,1.32389]
[1776631906579,63.84,74644.6,0.0,-0.9894,1e-05,1.32521]
[1776631909603,63.84,74677.39,0.0,-0.98909,1e-05,1.35946]
[1776631910610,63.84,74698.87,0.0,-0.98889,1e-05,1.38214]
[1776631911617,63.84,74716.99,0.0,-0.98871,1e-05,1.4019]
[1776631912625,63.84,74716.5,0.0,-0.98871,1e-05,1.40125]
[1776631915644,63.83,74708.42,0.0,-0.9888,1e-05,1.39219]
[1776631916654,63.83,74701.79,0.0,-0.98886,1e-05,1.38499]
[1776631918344,63.83,74717.08,0.0,-0.98871,1e-05,1.40119]
[1776631919677,63.83,74717.48,0.0,-0.98871,1e-05,1.40149]
[1776631923701,63.83,74708.71,0.0,-0.9888,1e-05,1.39159]
[1776631926727,63.82,74707.8,0.0,-0.98881,1e-05,1.3903]
[1776631930755,63.82,74701.44,0.0,-0.98888,1e-05,1.3831]
[1776631931761,63.82,74700.56,0.0,-0.98889,1e-05,1.38207]
[1776631932769,63.82,74690.71,0.0,-0.98898,1e-05,1.37152]
[1776631933777,63.82,74691.28,0.0,-0.98898,1e-05,1.37205]
[1776631934782,63.82,74699.82,0.0,-0.9889,1e-05,1.38105]
[1776631935795,63.82,74702.0,0.0,-0.98888,1e-05,1.38328]
[1776631938489,63.81,74682.67,0.0,-0.98907,1e-05,1.36255]
[1776631942839,63.81,74676.69,0.0,-0.98913,1e-05,1.35603]
[1776631943846,63.81,74678.04,0.0,-0.98911,1e-05,1.3574]
[1776631946868,63.81,74672.14,0.0,-0.98917,1e-05,1.35108]
[1776631947879,63.81,74677.77,0.0,-0.98912,1e-05,1.35694]
[1776631948880,63.81,74680.92,0.0,-0.98909,1e-05,1.36021]
[1776631951902,63.81,74695.92,0.0,-0.98896,1e-05,1.37383]
[1776631952911,63.81,74703.41,0.0,-0.98889,1e-05,1.38172]
[1776631953916,63.81,74703.75,0.0,-0.98889,1e-05,1.382]
[1776631958951,63.8,74694.38,0.0,-0.98898,1e-05,1.37161]
[1776631959957,63.8,74704.77,0.0,-0.98888,1e-05,1.38259]
[1776631960965,63.8,74720.1,0.0,-0.98873,1e-05,1.39893]
[1776631961971,63.8,74717.89,0.0,-0.98876,1e-05,1.39644]
[1776631963985,63.8,74709.87,0.0,-0.98884,1e-05,1.38764]
[1776631965999,63.8,74711.65,0.0,-0.98882,1e-05,1.38936]
[1776631968015,63.8,74714.25,0.0,-0.9888,1e-05,1.39195]
[1776631975068,63.79,74716.45,0.0,-0.98878,1e-05,1.3936]
[1776631980103,63.79,74719.39,0.0,-0.98876,1e-05,1.39626]
[1776631982117,63.78,74712.61,0.0,-0.98883,1e-05,1.38878]
[1776631983129,63.78,74713.86,0.0,-0.98882,1e-05,1.38993]
[1776631984130,63.78,74707.27,0.0,-0.98888,1e-05,1.38281]
[1776631985139,63.78,74701.98,0.0,-0.98893,1e-05,1.37718]
[1776631986143,63.78,74702.17,0.0,-0.98893,1e-05,1.37731]
[1776631989166,63.78,74708.31,0.0,-0.98887,1e-05,1.38355]
[1776631994206,63.78,74706.7,0.0,-0.98889,1e-05,1.38145]
[1776631998234,63.77,74716.35,0.0,-0.9888,1e-05,1.39146]
[1776632001255,63.77,74723.71,0.0,-0.98873,1e-05,1.39906]
[1776632007297,63.77,74722.17,0.0,-0.98875,1e-05,1.39683]
[1776632012332,63.76,74721.61,0.0,-0.98878,1e-05,1.39367]
[1776632017367,63.76,74723.2,0.0,-0.98877,1e-05,1.39491]
[1776632022404,63.75,74724.26,0.0,-0.98876,1e-05,1.39559]
[1776632027438,63.75,74723.84,0.0,-0.98877,1e-05,1.39468]
[1776632030460,63.75,74715.13,0.0,-0.98886,1e-05,1.38509]
[1776632031468,63.75,74708.82,0.0,-0.98892,1e-05,1.37828]
[1776632032474,63.75,74705.45,0.0,-0.98895,1e-05,1.37464]
[1776632036502,63.74,74711.18,0.0,-0.9889,1e-05,1.3805]
[1776632041540,63.74,74716.4,0.0,-0.98885,1e-05,1.38573]
[1776632046574,63.74,74716.42,0.0,-0.98885,1e-05,1.38538]
[1776632052618,63.73,74716.8,0.0,-0.98886,1e-05,1.38536]
[1776632055639,63.73,74722.02,0.0,-0.98881,1e-05,1.39072]
[1776632059667,63.73,74712.92,0.0,-0.9889,1e-05,1.38067]
[1776632060674,63.73,74714.24,0.0,-0.98889,1e-05,1.38201]
[1776632065709,63.73,74715.52,0.0,-0.98888,1e-05,1.38304]
[1776632066717,63.73,74722.95,0.0,-0.9888,1e-05,1.39092]
[1776632067723,63.72,74729.54,0.0,-0.98874,1e-05,1.39792]
[1776632068735,63.72,74728.71,0.0,-0.98875,1e-05,1.39693]
[1776632069740,63.72,74722.04,0.0,-0.98882,1e-05,1.38967]
[1776632070744,63.72,74718.02,0.0,-0.98886,1e-05,1.38528]
[1776632075779,63.72,74718.06,0.0,-0.98888,1e-05,1.38286]
[1776632080814,63.72,74721.36,0.0,-0.98885,1e-05,1.38603]
[1776632084842,63.71,74727.82,0.0,-0.98879,1e-05,1.39264]
[1776632089877,63.71,74726.67,0.0,-0.9888,1e-05,1.39097]
[1776632093906,63.71,74721.67,0.0,-0.98885,1e-05,1.38528]
[1776632094914,63.71,74714.17,0.0,-0.98893,1e-05,1.3772]
[1776632095923,63.7,74714.31,0.0,-0.98893,1e-05,1.37728]
[1776632100956,63.7,74715.62,0.0,-0.98892,1e-05,1.37834]
[1776632103977,63.7,74722.33,0.0,-0.98885,1e-05,1.3853]
[1776632108013,63.7,74723.98,0.0,-0.98884,1e-05,1.38675]
[1776632109693,63.7,74717.61,0.0,-0.9889,1e-05,1.3798]
[1776632112034,63.7,74702.92,0.0,-0.98905,1e-05,1.36407]
[1776632113043,63.69,74700.94,0.0,-0.98907,1e-05,1.36194]
[1776632118078,63.69,74704.53,0.0,-0.98903,1e-05,1.36554]
[1776632123113,63.69,74703.91,0.0,-0.98904,1e-05,1.36462]
[1776632127141,63.69,74709.43,0.0,-0.98899,1e-05,1.37025]
[1776632132174,63.69,74707.4,0.0,-0.98903,1e-05,1.36573]
[1776632138217,63.68,74707.36,0.0,-0.98903,1e-05,1.36535]
[1776632141239,63.68,74701.22,0.0,-0.98909,1e-05,1.35871]
[1776632143252,63.68,74698.89,0.0,-0.98912,1e-05,1.35617]
[1776632148288,63.68,74702.77,0.0,-0.98908,1e-05,1.36]
[1776632150301,63.68,74708.17,0.0,-0.98903,1e-05,1.36565]
[1776632151308,63.68,74708.93,0.0,-0.98902,1e-05,1.36633]
[1776632156344,63.67,74714.53,0.0,-0.98897,1e-05,1.37195]
[1776632161380,63.67,74714.87,0.0,-0.98897,1e-05,1.37198]
[1776632166415,63.67,74716.3,0.0,-0.98896,1e-05,1.37318]
[1776632171451,63.67,74717.61,0.0,-0.98895,1e-05,1.37423]
[1776632176486,63.66,74717.32,0.0,-0.98896,1e-05,1.37359]
[1776632182529,63.66,74715.34,0.0,-0.98898,1e-05,1.37112]
[1776632183534,63.66,74704.53,0.0,-0.98908,1e-05,1.35964]
[1776632188569,63.66,74703.65,0.0,-0.98909,1e-05,1.35852]
[1776632193605,63.66,74701.76,0.0,-0.98913,1e-05,1.35427]
[1776632198640,63.65,74691.15,0.0,-0.98923,1e-05,1.34297]
[1776632199649,63.65,74689.08,0.0,-0.98925,1e-05,1.34078]
[1776632200655,63.65,74683.96,0.0,-0.9893,1e-05,1.33543]
[1776632201660,63.65,74682.4,0.0,-0.98932,1e-05,1.3338]
[1776632207704,63.65,74683.98,0.0,-0.9893,1e-05,1.33541]
[1776632212739,63.65,74681.16,0.0,-0.98933,1e-05,1.33248]
[1776632217778,63.65,74681.42,0.0,-0.98933,1e-05,1.33276]
[1776632222813,63.65,74684.94,0.0,-0.98929,1e-05,1.3364]
[1776632225834,63.65,74690.35,0.0,-0.98924,1e-05,1.342]
[1776632230872,63.65,74689.59,0.0,-0.98925,1e-05,1.34112]
[1776632235905,63.65,74688.81,0.0,-0.98926,1e-05,1.34023]
[1776632242954,63.65,74689.29,0.0,-0.98925,1e-05,1.34063]
[1776632244969,63.65,74695.79,0.0,-0.98919,1e-05,1.3474]
[1776632245976,63.65,74704.87,0.0,-0.98911,1e-05,1.35691]
[1776632247989,63.65,74705.85,0.0,-0.9891,1e-05,1.35786]
[1776632253024,63.65,74707.49,0.0,-0.9891,1e-05,1.35733]
[1776632258060,63.65,74711.85,0.0,-0.98906,1e-05,1.36173]
[1776632263096,63.64,74712.17,0.0,-0.98906,1e-05,1.36186]
[1776632268130,63.64,74710.23,0.0,-0.98908,1e-05,1.35962]
[1776632273165,63.64,74709.71,0.0,-0.98909,1e-05,1.35889]
[1776632274172,63.64,74703.33,0.0,-0.98915,1e-05,1.35214]
[1776632275179,63.64,74702.47,0.0,-0.98916,1e-05,1.35122]
[1776632280892,63.64,74697.16,0.0,-0.98921,1e-05,1.34555]
[1776632286256,63.64,74699.21,0.0,-0.98919,1e-05,1.34765]
[1776632288270,63.64,74700.42,0.0,-0.98918,1e-05,1.34888]
[1776632293313,63.64,74700.43,0.0,-0.98918,1e-05,1.34881]
[1776632298341,63.64,74697.2,0.0,-0.98921,1e-05,1.34535]
[1776632303376,63.64,74694.27,0.0,-0.98924,1e-05,1.34221]
[1776632308411,63.64,74693.35,0.0,-0.98925,1e-05,1.34119]
[1776632310424,63.64,74675.77,0.0,-0.98941,1e-05,1.32292]
[1776632311432,63.64,74675.15,0.0,-0.98943,1e-05,1.32028]
[1776632313448,63.64,74660.55,0.0,-0.98957,1e-05,1.30534]
[1776632314452,63.64,74656.12,0.0,-0.98961,1e-05,1.30092]
[1776632318487,63.64,74661.73,0.0,-0.98955,1e-05,1.30685]
[1776632320495,63.64,74667.62,0.0,-0.9895,1e-05,1.31296]
[1776632324523,63.64,74673.33,0.0,-0.98945,1e-05,1.31895]
[1776632329558,63.64,74674.08,0.0,-0.98944,1e-05,1.31985]
[1776632334592,63.64,74671.43,0.0,-0.98946,1e-05,1.31728]
[1776632339628,63.65,74669.64,0.0,-0.98948,1e-05,1.3156]
[1776632344663,63.65,74666.94,0.0,-0.9895,1e-05,1.313]
[1776632349698,63.65,74663.71,0.0,-0.98953,1e-05,1.30987]
[1776632351712,63.65,74668.93,0.0,-0.98948,1e-05,1.31528]
[1776632353728,63.65,74660.49,0.0,-0.98956,1e-05,1.30671]
[1776632357755,63.65,74651.86,0.0,-0.98963,1e-05,1.2981]
[1776632358762,63.65,74650.62,0.0,-0.98964,1e-05,1.2969]
[1776632363798,63.65,74649.01,0.0,-0.98966,1e-05,1.29557]
[1776632368833,63.66,74648.8,0.0,-0.98965,1e-05,1.29568]
[1776632373867,63.66,74644.71,0.0,-0.9897,1e-05,1.28989]
[1776632379908,63.66,74643.26,0.0,-0.98971,1e-05,1.28885]
[1776632386628,63.67,74644.17,0.0,-0.9897,1e-05,1.29026]
[1776632391992,63.67,74644.12,0.0,-0.9897,1e-05,1.29055]
[1776632397028,63.67,74642.0,0.0,-0.98971,1e-05,1.28873]
[1776632402063,63.68,74645.31,0.0,-0.98968,1e-05,1.29241]
[1776632407108,63.68,74646.24,0.0,-0.98967,1e-05,1.29367]
[1776632408109,63.68,74638.11,0.0,-0.98974,1e-05,1.28551]
[1776632409116,63.68,74623.6,0.0,-0.98987,1e-05,1.27102]
[1776632410801,63.68,74623.58,0.0,-0.98987,1e-05,1.2711]
[1776632414156,63.69,74632.35,0.0,-0.98979,1e-05,1.28029]
[1776632415159,63.69,74631.54,0.0,-0.9898,1e-05,1.27957]
[1776632420872,63.69,74627.51,0.0,-0.98983,1e-05,1.27596]
[1776632421202,63.69,74627.51,0.0,-0.98983,1e-05,1.27615]
[1776632427244,63.7,74630.07,0.0,-0.9898,1e-05,1.27918]
[1776632430948,63.7,74657.51,0.0,-0.98955,1e-05,1.30717]
[1776632432288,63.7,74667.67,0.0,-0.98947,1e-05,1.3158]
[1776632433292,63.7,74666.0,0.0,-0.98948,1e-05,1.31411]
[1776632438326,63.7,74668.22,0.0,-0.98946,1e-05,1.31655]
[1776632443367,63.7,74670.6,0.0,-0.98944,1e-05,1.31914]
[1776632448402,63.7,74677.39,0.0,-0.98937,1e-05,1.32625]
[1776632449408,63.7,74686.39,0.0,-0.98929,1e-05,1.3356]
[1776632451088,63.7,74702.85,0.0,-0.98913,1e-05,1.35277]
[1776632454443,63.7,74703.32,0.0,-0.98913,1e-05,1.35317]
[1776632458471,63.7,74682.62,0.0,-0.98933,1e-05,1.33143]
[1776632459478,63.7,74680.23,0.0,-0.98935,1e-05,1.32896]
[1776632461161,63.7,74687.76,0.0,-0.98928,1e-05,1.33679]
[1776632462500,63.7,74691.57,0.0,-0.98924,1e-05,1.34075]
[1776632463507,63.7,74696.64,0.0,-0.98919,1e-05,1.34604]
[1776632465521,63.7,74698.76,0.0,-0.98917,1e-05,1.34821]
[1776632470556,63.7,74702.41,0.0,-0.98914,1e-05,1.35191]
[1776632475591,63.7,74699.1,0.0,-0.98917,1e-05,1.34829]
[1776632477606,63.7,74705.72,0.0,-0.98911,1e-05,1.35517]
[1776632484659,63.7,74707.0,0.0,-0.9891,1e-05,1.35616]
[1776632485662,63.7,74701.65,0.0,-0.98915,1e-05,1.3505]
[1776632486668,63.7,74695.7,0.0,-0.98921,1e-05,1.34425]
[1776632491702,63.69,74695.99,0.0,-0.98922,1e-05,1.34239]
[1776632494724,63.69,74690.13,0.0,-0.98928,1e-05,1.33624]
[1776632495733,63.69,74684.73,0.0,-0.98933,1e-05,1.33063]
[1776632496738,63.69,74679.63,0.0,-0.98938,1e-05,1.32536]
[1776632501774,63.69,74679.14,0.0,-0.98938,1e-05,1.32491]
[1776632506809,63.7,74678.01,0.0,-0.98939,1e-05,1.32381]
[1776632511844,63.7,74686.41,0.0,-0.98931,1e-05,1.33257]
[1776632512852,63.7,74686.41,0.0,-0.98931,1e-05,1.33257]
[1776632517887,63.7,74685.99,0.0,-0.98932,1e-05,1.33209]
[1776632520908,63.7,74681.82,0.0,-0.98936,1e-05,1.32776]
[1776632525944,63.7,74683.56,0.0,-0.98934,1e-05,1.3296]
[1776632531985,63.7,74683.1,0.0,-0.98934,1e-05,1.32912]
[1776632537022,63.7,74680.72,0.0,-0.98937,1e-05,1.32666]
[1776632547095,63.7,74678.75,0.0,-0.98939,1e-05,1.32466]
[1776632549106,63.7,74686.6,0.0,-0.98931,1e-05,1.33277]
[1776632554140,63.7,74687.97,0.0,-0.98932,1e-05,1.33208]
[1776632559176,63.69,74689.03,0.0,-0.98931,1e-05,1.33312]
[1776632564216,63.69,74692.54,0.0,-0.98927,1e-05,1.33672]
[1776632568240,63.69,74697.72,0.0,-0.98922,1e-05,1.34206]
[1776632570258,63.69,74703.21,0.0,-0.98917,1e-05,1.34776]
[1776632576295,63.69,74704.0,0.0,-0.98917,1e-05,1.34841]
[1776632582018,63.69,74701.26,0.0,-0.9892,1e-05,1.34536]
[1776632587374,63.69,74703.59,0.0,-0.98917,1e-05,1.34768]
[1776632592410,63.69,74706.75,0.0,-0.98915,1e-05,1.35084]
[1776632597444,63.69,74706.94,0.0,-0.98915,1e-05,1.35086]
[1776632599458,63.69,74691.67,0.0,-0.98929,1e-05,1.33484]
[1776632600514,63.69,74681.19,0.0,-0.98939,1e-05,1.32398]
[1776632602250,63.69,74681.68,0.0,-0.98938,1e-05,1.32451]
[1776632607515,63.69,74681.66,0.0,-0.98938,1e-05,1.32455]
[1776632612551,63.69,74684.0,0.0,-0.98937,1e-05,1.32544]
[1776632615572,63.69,74676.56,0.0,-0.98944,1e-05,1.31781]
[1776632616579,63.69,74668.91,0.0,-0.98951,1e-05,1.30998]
[1776632619600,63.69,74663.87,0.0,-0.98956,1e-05,1.30493]
[1776632624634,63.69,74658.85,0.0,-0.9896,1e-05,1.29999]
[1776632629670,63.7,74657.65,0.0,-0.98961,1e-05,1.299]
[1776632634705,63.7,74655.03,0.0,-0.98963,1e-05,1.29658]
[1776632639739,63.7,74653.14,0.0,-0.98965,1e-05,1.29492]
[1776632641755,63.7,74658.23,0.0,-0.9896,1e-05,1.30024]
[1776632646791,63.7,74656.84,0.0,-0.98961,1e-05,1.29901]
[1776632651827,63.71,74661.2,0.0,-0.98957,1e-05,1.30365]
[1776632654848,63.71,74654.93,0.0,-0.98963,1e-05,1.29738]
[1776632656862,63.71,74651.63,0.0,-0.98965,1e-05,1.29419]
[1776632658875,63.71,74660.62,0.0,-0.98957,1e-05,1.30339]
[1776632659881,63.71,74661.51,0.0,-0.98956,1e-05,1.30433]
[1776632661896,63.71,74669.63,0.0,-0.98949,1e-05,1.31273]
[1776632666931,63.71,74670.51,0.0,-0.98948,1e-05,1.31371]
[1776632667937,63.71,74664.38,0.0,-0.98954,1e-05,1.30744]
[1776632672741,63.71,74664.95,0.0,-0.98954,1e-05,1.30616]
[1776632678007,63.71,74669.52,0.0,-0.9895,1e-05,1.311]
[1776632679015,63.71,74671.38,0.0,-0.98948,1e-05,1.31294]
[1776632684054,63.71,74673.57,0.0,-0.98946,1e-05,1.31531]
[1776632687071,63.71,74681.11,0.0,-0.98939,1e-05,1.32315]
[1776632691101,63.72,74688.4,0.0,-0.98932,1e-05,1.33073]
[1776632693112,63.72,74690.81,0.0,-0.9893,1e-05,1.33323]
[1776632700162,63.72,74691.07,0.0,-0.9893,1e-05,1.3335]
[1776632705219,63.72,74692.98,0.0,-0.98928,1e-05,1.33547]
[1776632708240,63.72,74700.26,0.0,-0.98921,1e-05,1.34308]
[1776632709246,63.72,74701.02,0.0,-0.9892,1e-05,1.34387]
[1776632711260,63.71,74707.08,0.0,-0.98915,1e-05,1.3502]
[1776632716298,63.71,74709.87,0.0,-0.98912,1e-05,1.35303]
[1776632721331,63.71,74705.9,0.0,-0.98916,1e-05,1.34877]
[1776632726366,63.71,74705.38,0.0,-0.98916,1e-05,1.34815]
[1776632731403,63.71,74710.18,0.0,-0.98914,1e-05,1.35106]
[1776632734423,63.71,74710.17,0.0,-0.98914,1e-05,1.35097]
[1776632739458,63.71,74709.93,0.0,-0.98914,1e-05,1.35061]
[1776632744492,63.71,74710.36,0.0,-0.98914,1e-05,1.35093]
[1776632747518,63.71,74704.91,0.0,-0.98919,1e-05,1.34512]
[1776632753311,63.71,74703.25,0.0,-0.98921,1e-05,1.3433]
[1776632758699,63.71,74705.85,0.0,-0.98918,1e-05,1.34594]
[1776632759685,63.71,74711.72,0.0,-0.98913,1e-05,1.35206]
[1776632760692,63.71,74720.68,0.0,-0.98904,1e-05,1.36147]
[1776632761693,63.71,74723.96,0.0,-0.98901,1e-05,1.36489]
[1776632763386,63.7,74723.42,0.0,-0.98902,1e-05,1.36421]
[1776632764722,63.7,74717.3,0.0,-0.98907,1e-05,1.3577]
[1776632765729,63.7,74715.7,0.0,-0.98909,1e-05,1.35597]
[1776632766728,63.7,74708.11,0.0,-0.98916,1e-05,1.34796]
[1776632767735,63.7,74705.36,0.0,-0.98919,1e-05,1.34505]
[1776632773457,63.7,74706.75,0.0,-0.98918,1e-05,1.3464]
[1776632778812,63.7,74708.05,0.0,-0.98917,1e-05,1.34768]
[1776632783526,63.7,74712.21,0.0,-0.98913,1e-05,1.35194]
[1776632788883,63.7,74709.05,0.0,-0.98916,1e-05,1.3485]
[1776632793919,63.7,74708.37,0.0,-0.98918,1e-05,1.34561]
[1776632798954,63.7,74707.78,0.0,-0.98919,1e-05,1.3449]
[1776632803989,63.7,74709.15,0.0,-0.98918,1e-05,1.34625]
[1776632809025,63.7,74710.98,0.0,-0.98916,1e-05,1.34808]
[1776632814060,63.7,74708.84,0.0,-0.98918,1e-05,1.34577]
[1776632818088,63.69,74713.35,0.0,-0.98914,1e-05,1.35041]
[1776632823123,63.69,74711.26,0.0,-0.98916,1e-05,1.3481]
[1776632829167,63.69,74710.99,0.0,-0.98916,1e-05,1.34766]
[1776632834201,63.69,74708.87,0.0,-0.98919,1e-05,1.3453]
[1776632839239,63.69,74707.16,0.0,-0.9892,1e-05,1.34339]
[1776632842257,63.69,74711.06,0.0,-0.98917,1e-05,1.34738]
[1776632847292,63.69,74710.59,0.0,-0.98917,1e-05,1.34671]
[1776632852327,63.69,74709.39,0.0,-0.9892,1e-05,1.34324]
[1776632857364,63.68,74738.96,0.0,-0.98892,1e-05,1.37427]
[1776632858368,63.68,74743.96,0.0,-0.98887,1e-05,1.37952]
[1776632860388,63.68,74737.7,0.0,-0.98893,1e-05,1.37268]
[1776632863415,63.68,74733.35,0.0,-0.98898,1e-05,1.36784]
[1776632864416,63.68,74724.36,0.0,-0.98906,1e-05,1.35828]
[1776632868444,63.68,74719.77,0.0,-0.98911,1e-05,1.35327]
[1776632874490,63.68,74719.43,0.0,-0.98912,1e-05,1.35268]
[1776632879522,63.68,74719.2,0.0,-0.98912,1e-05,1.35226]
[1776632884557,63.67,74718.42,0.0,-0.98913,1e-05,1.35128]
[1776632887580,63.67,74725.85,0.0,-0.98906,1e-05,1.35902]
[1776632888588,63.67,74726.03,0.0,-0.98906,1e-05,1.35917]
[1776632891608,63.67,74720.94,0.0,-0.98911,1e-05,1.35368]
[1776632893622,63.67,74719.61,0.0,-0.98912,1e-05,1.35222]
[1776632895636,63.67,74711.86,0.0,-0.98919,1e-05,1.34404]
[1776632898658,63.67,74702.23,0.0,-0.98929,1e-05,1.33395]
[1776632899665,63.67,74702.78,0.0,-0.98928,1e-05,1.33453]
[1776632900674,63.67,74712.94,0.0,-0.98918,1e-05,1.34514]
[1776632901680,63.67,74714.65,0.0,-0.98917,1e-05,1.34691]
[1776632906730,63.67,74712.38,0.0,-0.98919,1e-05,1.34441]
[1776632908737,63.67,74706.49,0.0,-0.98925,1e-05,1.33821]
[1776632909744,63.67,74704.94,0.0,-0.98926,1e-05,1.33658]
[1776632914780,63.67,74703.6,0.0,-0.98929,1e-05,1.33312]
[1776632919817,63.67,74701.09,0.0,-0.98931,1e-05,1.33048]
[1776632924852,63.67,74699.66,0.0,-0.98933,1e-05,1.32895]
[1776632929890,63.67,74697.87,0.0,-0.98935,1e-05,1.32704]
[1776632934923,63.67,74701.28,0.0,-0.98931,1e-05,1.33051]
[1776632940964,63.67,74705.4,0.0,-0.98928,1e-05,1.33466]
[1776632945999,63.66,74705.79,0.0,-0.98927,1e-05,1.33493]
[1776632951037,63.66,74702.94,0.0,-0.9893,1e-05,1.33178]
[1776632957080,63.66,74703.72,0.0,-0.9893,1e-05,1.33243]
[1776632962114,63.66,74703.8,0.0,-0.9893,1e-05,1.33237]
[1776632967149,63.66,74703.93,0.0,-0.9893,1e-05,1.33236]
[1776632972186,63.66,74705.4,0.0,-0.9893,1e-05,1.33171]
[1776632977220,63.66,74703.5,0.0,-0.98932,1e-05,1.32961]
[1776632982255,63.65,74710.11,0.0,-0.98926,1e-05,1.33635]
[1776632987290,63.65,74709.63,0.0,-0.98927,1e-05,1.33568]
[1776632992326,63.65,74711.48,0.0,-0.98925,1e-05,1.33744]
[1776632997361,63.65,74709.8,0.0,-0.98927,1e-05,1.33552]
[1776633002395,63.65,74711.02,0.0,-0.98926,1e-05,1.33663]
[1776633007432,63.65,74710.64,0.0,-0.98926,1e-05,1.33609]
[1776633012466,63.65,74710.12,0.0,-0.98927,1e-05,1.33541]
[1776633017501,63.65,74710.25,0.0,-0.98927,1e-05,1.33541]
[1776633022536,63.64,74710.12,0.0,-0.98927,1e-05,1.33514]
[1776633029585,63.64,74710.18,0.0,-0.98927,1e-05,1.33502]
[1776633034622,63.64,74711.59,0.0,-0.98928,1e-05,1.33431]
[1776633043688,63.64,74711.42,0.0,-0.98928,1e-05,1.3339]
[1776633044696,63.64,74702.96,0.0,-0.98936,1e-05,1.32511]
[1776633049736,63.64,74703.3,0.0,-0.98936,1e-05,1.32543]
[1776633054768,63.64,74705.97,0.0,-0.98933,1e-05,1.32816]
[1776633059803,63.64,74706.65,0.0,-0.98933,1e-05,1.32881]
[1776633065848,63.64,74705.6,0.0,-0.98934,1e-05,1.32765]
[1776633070882,63.64,74704.65,0.0,-0.98934,1e-05,1.32663]
[1776633075919,63.64,74703.72,0.0,-0.98935,1e-05,1.32563]
[1776633081961,63.64,74704.62,0.0,-0.98935,1e-05,1.32657]
[1776633082967,63.64,74694.04,0.0,-0.98944,1e-05,1.31564]
[1776633083973,63.64,74683.26,0.0,-0.98954,1e-05,1.30459]
[1776633084984,63.64,74674.23,0.0,-0.98963,1e-05,1.29542]
[1776633085988,63.64,74671.66,0.0,-0.98965,1e-05,1.29286]
[1776633091022,63.64,74675.79,0.0,-0.98963,1e-05,1.29537]
[1776633092029,63.64,74666.47,0.0,-0.98971,1e-05,1.28598]
[1776633093038,63.64,74659.5,0.0,-0.98977,1e-05,1.27902]
[1776633094043,63.64,74657.65,0.0,-0.98979,1e-05,1.27725]
[1776633099079,63.65,74659.03,0.0,-0.98977,1e-05,1.27912]
[1776633104115,63.65,74654.67,0.0,-0.98981,1e-05,1.27523]
[1776633110155,63.66,74651.72,0.0,-0.98983,1e-05,1.27288]
[1776633111163,63.66,74644.74,0.0,-0.98989,1e-05,1.26599]
[1776633112169,63.66,74640.83,0.0,-0.98992,1e-05,1.26221]
[1776633114869,63.66,74636.59,0.0,-0.98996,1e-05,1.25836]
[1776633117207,63.67,74629.67,0.0,-0.99002,1e-05,1.25176]
[1776633119222,63.67,74629.11,0.0,-0.99002,1e-05,1.25163]
[1776633124939,63.68,74629.63,0.0,-0.99001,1e-05,1.25284]
[1776633135009,63.69,74626.94,0.0,-0.99002,1e-05,1.25158]
[1776633140365,63.7,74626.07,0.0,-0.99002,1e-05,1.25156]
[1776633145400,63.7,74625.59,0.0,-0.99002,1e-05,1.25178]
[1776633155150,63.71,74627.05,0.0,-0.99001,1e-05,1.25252]
[1776633161516,63.72,74628.04,0.0,-0.98999,1e-05,1.25449]
[1776633167557,63.73,74627.39,0.0,-0.98999,1e-05,1.25472]
[1776633172593,63.74,74627.76,0.0,-0.98998,1e-05,1.25581]
[1776633177629,63.74,74627.23,0.0,-0.98998,1e-05,1.25602]
[1776633181656,63.75,74610.93,0.0,-0.99011,1e-05,1.24054]
[1776633182662,63.75,74594.77,0.0,-0.99025,1e-05,1.22496]
[1776633184679,63.76,74586.19,0.0,-0.99032,1e-05,1.21705]
[1776633187698,63.76,74580.33,0.0,-0.99037,1e-05,1.21202]
[1776633189718,63.77,74595.28,0.0,-0.99023,1e-05,1.22731]
[1776633190721,63.77,74625.45,0.0,-0.98997,1e-05,1.25707]
[1776633191728,63.77,74637.06,0.0,-0.98986,1e-05,1.26873]
[1776633196764,63.78,74638.22,0.0,-0.98985,1e-05,1.27042]
[1776633201798,63.78,74636.65,0.0,-0.98985,1e-05,1.26938]
[1776633206833,63.79,74635.06,0.0,-0.98986,1e-05,1.2683]
[1776633211868,63.79,74635.01,0.0,-0.98988,1e-05,1.26677]
[1776633216902,63.79,74633.43,0.0,-0.98989,1e-05,1.26566]
[1776633219922,63.8,74628.24,0.0,-0.98993,1e-05,1.26079]
[1776633224958,63.8,74626.98,0.0,-0.98994,1e-05,1.26004]
[1776633229993,63.81,74631.61,0.0,-0.98989,1e-05,1.26512]
[1776633234023,63.81,74635.59,0.0,-0.98985,1e-05,1.26943]
[1776633241074,63.81,74636.82,0.0,-0.98983,1e-05,1.27123]
[1776633242079,63.82,74643.83,0.0,-0.98977,1e-05,1.27833]
[1776633243084,63.82,74647.61,0.0,-0.98974,1e-05,1.2822]
[1776633245105,63.82,74656.08,0.0,-0.98966,1e-05,1.29087]
[1776633246106,63.82,74660.19,0.0,-0.98962,1e-05,1.29508]
[1776633250134,63.82,74679.45,0.0,-0.98944,1e-05,1.3149]
[1776633251142,63.82,74682.32,0.0,-0.98941,1e-05,1.31787]
[1776633253156,63.82,74687.92,0.0,-0.98936,1e-05,1.32366]
[1776633255170,63.82,74692.16,0.0,-0.98932,1e-05,1.32805]
[1776633260206,63.82,74694.86,0.0,-0.9893,1e-05,1.33084]
[1776633265240,63.82,74695.19,0.0,-0.98929,1e-05,1.33117]
[1776633271282,63.82,74698.52,0.0,-0.98928,1e-05,1.33255]
[1776633276317,63.82,74693.84,0.0,-0.98932,1e-05,1.3277]
[1776633281353,63.82,74695.15,0.0,-0.98931,1e-05,1.32908]
[1776633284373,63.82,74700.42,0.0,-0.98926,1e-05,1.33455]
[1776633289408,63.82,74702.48,0.0,-0.98924,1e-05,1.33666]
[1776633294443,63.82,74704.97,0.0,-0.98922,1e-05,1.3392]
[1776633299490,63.82,74701.13,0.0,-0.98925,1e-05,1.33517]
[1776633304522,63.82,74698.3,0.0,-0.98928,1e-05,1.33224]
[1776633306241,63.82,74679.7,0.0,-0.98945,1e-05,1.31306]
[1776633306536,63.82,74679.7,0.0,-0.98945,1e-05,1.31309]
[1776633311572,63.82,74673.82,0.0,-0.98951,1e-05,1.30726]
[1776633313586,63.82,74681.31,0.0,-0.98944,1e-05,1.315]
[1776633318620,63.82,74678.7,0.0,-0.98946,1e-05,1.31249]
[1776633323657,63.82,74675.41,0.0,-0.98949,1e-05,1.30931]
[1776633324662,63.82,74682.54,0.0,-0.98942,1e-05,1.31665]
[1776633326677,63.82,74698.07,0.0,-0.98928,1e-05,1.33273]
[1776633331733,63.82,74701.32,0.0,-0.98926,1e-05,1.33405]
[1776633333730,63.82,74693.54,0.0,-0.98933,1e-05,1.32599]
[1776633334737,63.82,74703.28,0.0,-0.98924,1e-05,1.3361]
[1776633340779,63.82,74702.87,0.0,-0.98925,1e-05,1.33567]
[1776633345817,63.82,74698.41,0.0,-0.98929,1e-05,1.33104]
[1776633348840,63.82,74707.89,0.0,-0.9892,1e-05,1.3409]
[1776633353871,63.82,74707.17,0.0,-0.98921,1e-05,1.34007]
[1776633358906,63.82,74707.79,0.0,-0.9892,1e-05,1.34061]
[1776633363942,63.82,74707.18,0.0,-0.98921,1e-05,1.33984]
[1776633369983,63.82,74706.66,0.0,-0.98921,1e-05,1.33913]
[1776633375022,63.82,74706.55,0.0,-0.98922,1e-05,1.33887]
[1776633380054,63.82,74705.18,0.0,-0.98923,1e-05,1.33731]
[1776633385087,63.82,74703.96,0.0,-0.98924,1e-05,1.33591]
[1776633390125,63.82,74704.6,0.0,-0.98924,1e-05,1.33644]
[1776633392146,63.81,74695.55,0.0,-0.98934,1e-05,1.32495]
[1776633393146,63.81,74677.08,0.0,-0.98951,1e-05,1.30595]
[1776633394153,63.81,74670.54,0.0,-0.98957,1e-05,1.2993]
[1776633395161,63.82,74670.55,0.0,-0.98957,1e-05,1.29934]
[1776633398182,63.82,74666.33,0.0,-0.98961,1e-05,1.29517]
[1776633402210,63.82,74674.6,0.0,-0.98953,1e-05,1.30377]
[1776633403216,63.82,74676.98,0.0,-0.98951,1e-05,1.30624]
[1776633408252,63.82,74676.27,0.0,-0.98952,1e-05,1.30564]
[1776633415300,63.82,74672.29,0.0,-0.98955,1e-05,1.30181]
[1776633422350,63.82,74668.87,0.0,-0.98958,1e-05,1.29861]
[1776633430411,63.83,74665.62,0.0,-0.98961,1e-05,1.29566]
[1776633436450,63.83,74664.75,0.0,-0.98961,1e-05,1.29507]
[1776633440476,63.83,74659.42,0.0,-0.98966,1e-05,1.28988]
[1776633442492,63.83,74654.64,0.0,-0.9897,1e-05,1.28518]
[1776633447530,63.84,74653.18,0.0,-0.98971,1e-05,1.28404]
[1776633452565,63.84,74653.14,0.0,-0.98972,1e-05,1.28233]
[1776633457600,63.84,74655.01,0.0,-0.9897,1e-05,1.28452]
[1776633460628,63.84,74649.8,0.0,-0.98975,1e-05,1.27945]
[1776633462638,63.84,74641.61,0.0,-0.98982,1e-05,1.27137]
[1776633465658,63.85,74640.22,0.0,-0.98983,1e-05,1.27022]
[1776633470693,63.85,74640.88,0.0,-0.98982,1e-05,1.27129]
[1776633475728,63.85,74640.85,0.0,-0.98982,1e-05,1.27166]
[1776633480763,63.86,74640.19,0.0,-0.98982,1e-05,1.2715]
[1776633484794,63.86,74629.08,0.0,-0.98992,1e-05,1.26068]
[1776633485799,63.86,74623.68,0.0,-0.98997,1e-05,1.25554]
[1776633490840,63.87,74623.93,0.0,-0.98996,1e-05,1.25635]
[1776633496875,63.87,74624.28,0.0,-0.98995,1e-05,1.25737]
[1776633501910,63.88,74621.57,0.0,-0.98997,1e-05,1.25525]
[1776633506945,63.89,74621.84,0.0,-0.98996,1e-05,1.2561]
[1776633511980,63.89,74622.05,0.0,-0.98997,1e-05,1.25494]
[1776633515034,63.89,74612.21,0.0,-0.99005,1e-05,1.24559]
[1776633516021,63.9,74612.21,0.0,-0.99005,1e-05,1.24572]
[1776633517026,63.9,74600.19,0.0,-0.99016,1e-05,1.2341]
[1776633519039,63.9,74594.19,0.0,-0.9902,1e-05,1.22857]
[1776633524074,63.91,74594.28,0.0,-0.9902,1e-05,1.22948]
[1776633529109,63.91,74595.4,0.0,-0.99018,1e-05,1.23137]
[1776633531143,63.92,74603.71,0.0,-0.9901,1e-05,1.2398]
[1776633533193,63.92,74611.23,0.0,-0.99003,1e-05,1.24746]
[1776633538226,63.93,74610.0,0.0,-0.99004,1e-05,1.24693]
[1776633540240,63.93,74603.04,0.0,-0.9901,1e-05,1.24038]
[1776633545278,63.94,74591.66,0.0,-0.99019,1e-05,1.23002]
[1776633546287,63.94,74591.02,0.0,-0.9902,1e-05,1.22957]
[1776633549303,63.94,74588.62,0.0,-0.99021,1e-05,1.22775]
[1776633554343,63.95,74596.18,0.0,-0.99014,1e-05,1.23599]
[1776633556358,63.95,74600.65,0.0,-0.9901,1e-05,1.24069]
[1776633559377,63.96,74608.15,0.0,-0.99002,1e-05,1.24853]
[1776633560385,63.96,74614.25,0.0,-0.98997,1e-05,1.25469]
[1776633562400,63.96,74615.73,0.0,-0.98995,1e-05,1.25642]
[1776633567434,63.97,74614.64,0.0,-0.98996,1e-05,1.25599]
[1776633571461,63.97,74629.23,0.0,-0.98984,1e-05,1.26902]
[1776633572468,63.97,74631.03,0.0,-0.98982,1e-05,1.27091]
[1776633577504,63.98,74633.7,0.0,-0.98979,1e-05,1.2741]
[1776633579519,63.98,74637.22,0.0,-0.98976,1e-05,1.27781]
[1776633582540,63.98,74630.9,0.0,-0.98981,1e-05,1.27174]
[1776633583546,63.98,74633.41,0.0,-0.98979,1e-05,1.27434]
[1776633585562,63.99,74635.47,0.0,-0.98977,1e-05,1.27657]
[1776633590594,63.99,74631.21,0.0,-0.9898,1e-05,1.27272]
[1776633595630,63.99,74629.11,0.0,-0.98982,1e-05,1.27104]
[1776633600666,64.0,74633.43,0.0,-0.98978,1e-05,1.27576]
[1776633605701,64.0,74634.86,0.0,-0.98976,1e-05,1.27757]
[1776633610736,64.0,74637.02,0.0,-0.98974,1e-05,1.28009]
[1776633615776,64.01,74638.33,0.0,-0.98972,1e-05,1.28173]
[1776633620814,64.01,74640.41,0.0,-0.9897,1e-05,1.28415]
[1776633628522,64.01,74642.11,0.0,-0.98968,1e-05,1.28633]
[1776633633905,64.02,74641.59,0.0,-0.9897,1e-05,1.2841]
[1776633638938,64.02,74641.13,0.0,-0.9897,1e-05,1.284]
[1776633648663,64.02,74641.92,0.0,-0.98969,1e-05,1.28534]
[1776633658732,64.03,74642.34,0.0,-0.98968,1e-05,1.28636]
[1776633662099,64.03,74655.3,0.0,-0.98956,1e-05,1.29965]
[1776633663106,64.03,74663.84,0.0,-0.98948,1e-05,1.30838]
[1776633664139,64.03,74663.78,0.0,-0.98948,1e-05,1.30836]
[1776633667150,64.03,74671.49,0.0,-0.98941,1e-05,1.31629]
[1776633672185,64.03,74674.42,0.0,-0.98938,1e-05,1.31932]
[1776633673193,64.03,74680.44,0.0,-0.98932,1e-05,1.32552]
[1776633676213,64.03,74686.25,0.0,-0.98927,1e-05,1.33149]
[1776633681249,64.03,74692.16,0.0,-0.98921,1e-05,1.33753]
[1776633683263,64.03,74697.77,0.0,-0.98916,1e-05,1.34331]
[1776633689305,64.03,74698.54,0.0,-0.98915,1e-05,1.34391]
[1776633698371,64.03,74698.29,0.0,-0.98918,1e-05,1.34131]
[1776633703405,64.03,74698.29,0.0,-0.98918,1e-05,1.34116]
[1776633708439,64.02,74698.05,0.0,-0.98918,1e-05,1.34077]
[1776633713475,64.02,74698.42,0.0,-0.98918,1e-05,1.34102]
[1776633718510,64.02,74700.7,0.0,-0.98916,1e-05,1.34325]
[1776633723544,64.02,74700.28,0.0,-0.98916,1e-05,1.34266]
[1776633725560,64.02,74695.25,0.0,-0.98921,1e-05,1.33737]
[1776633730593,64.02,74694.07,0.0,-0.98922,1e-05,1.33604]
[1776633731600,64.02,74688.2,0.0,-0.98928,1e-05,1.32993]
[1776633732607,64.02,74685.58,0.0,-0.9893,1e-05,1.32721]
[1776633735628,64.02,74684.73,0.0,-0.98931,1e-05,1.32633]
[1776633740668,64.02,74684.01,0.0,-0.98932,1e-05,1.32559]
[1776633746707,64.02,74683.75,0.0,-0.98932,1e-05,1.32537]
[1776633751740,64.02,74680.81,0.0,-0.98936,1e-05,1.32036]
[1776633756775,64.02,74680.24,0.0,-0.98937,1e-05,1.31986]
[1776633761812,64.02,74681.7,0.0,-0.98935,1e-05,1.32143]
[1776633766846,64.02,74681.83,0.0,-0.98935,1e-05,1.32161]
[1776633771882,64.02,74682.34,0.0,-0.98935,1e-05,1.32218]
[1776633776917,64.02,74684.52,0.0,-0.98933,1e-05,1.32446]
[1776633781952,64.02,74686.31,0.0,-0.98931,1e-05,1.32634]
[1776633786987,64.02,74688.14,0.0,-0.98929,1e-05,1.32826]
[1776633792022,64.02,74691.94,0.0,-0.98926,1e-05,1.33221]
[1776633797059,64.02,74692.31,0.0,-0.98925,1e-05,1.3326]
[1776633802092,64.02,74693.83,0.0,-0.98924,1e-05,1.33419]
[1776633808142,64.02,74694.33,0.0,-0.98923,1e-05,1.33473]
[1776633819873,64.02,74695.5,0.0,-0.98924,1e-05,1.33393]
[1776633825256,64.02,74696.41,0.0,-0.98923,1e-05,1.3349]
[1776633833312,64.02,74696.89,0.0,-0.98922,1e-05,1.33539]
[1776633840363,64.02,74697.39,0.0,-0.98922,1e-05,1.33589]
[1776633845397,64.02,74701.85,0.0,-0.98918,1e-05,1.34052]
[1776633846406,64.02,74707.18,0.0,-0.98913,1e-05,1.34607]
[1776633851441,64.02,74709.7,0.0,-0.9891,1e-05,1.34861]
[1776633856474,64.02,74712.19,0.0,-0.98908,1e-05,1.35111]
[1776633859494,64.02,74718.06,0.0,-0.98903,1e-05,1.35719]
[1776633861508,64.02,74721.82,0.0,-0.98899,1e-05,1.36106]
[1776633867550,64.02,74719.13,0.0,-0.98902,1e-05,1.35793]
[1776633872586,64.01,74716.18,0.0,-0.98907,1e-05,1.3525]
[1776633877621,64.01,74713.8,0.0,-0.98909,1e-05,1.34975]
[1776633882658,64.01,74708.54,0.0,-0.98914,1e-05,1.34398]
[1776633883663,64.01,74712.27,0.0,-0.98911,1e-05,1.34784]
[1776633886683,64.01,74712.56,0.0,-0.98911,1e-05,1.34799]
[1776633892731,64.01,74709.74,0.0,-0.98914,1e-05,1.34473]
[1776633893734,64.0,74704.25,0.0,-0.98919,1e-05,1.33895]
[1776633894743,64.0,74696.15,0.0,-0.98927,1e-05,1.33049]
[1776633895748,64.0,74696.41,0.0,-0.98926,1e-05,1.33073]
[1776633897762,64.0,74703.75,0.0,-0.9892,1e-05,1.3383]
[1776633898769,64.0,74703.3,0.0,-0.9892,1e-05,1.3378]
[1776633902797,64.0,74696.83,0.0,-0.98926,1e-05,1.33093]
[1776633907836,64.0,74697.46,0.0,-0.98926,1e-05,1.33145]
[1776633912867,64.0,74697.91,0.0,-0.98925,1e-05,1.33179]
[1776633918910,64.0,74699.69,0.0,-0.98924,1e-05,1.3335]
[1776633923946,64.0,74700.01,0.0,-0.98924,1e-05,1.33371]
[1776633925959,64.0,74692.26,0.0,-0.98931,1e-05,1.32564]
[1776633926966,64.0,74689.49,0.0,-0.98934,1e-05,1.32277]
[1776633932002,64.0,74690.94,0.0,-0.98934,1e-05,1.32223]
[1776633937043,64.0,74692.95,0.0,-0.98932,1e-05,1.3243]
[1776633942076,64.0,74694.95,0.0,-0.9893,1e-05,1.32636]
[1776633947111,64.0,74696.39,0.0,-0.98929,1e-05,1.32784]
[1776633953154,64.0,74697.14,0.0,-0.98928,1e-05,1.3286]
[1776633959199,64.0,74697.06,0.0,-0.98928,1e-05,1.3285]
[1776633964229,64.0,74697.67,0.0,-0.98928,1e-05,1.32912]
[1776633970934,64.0,74697.79,0.0,-0.98928,1e-05,1.32922]
[1776633972286,64.0,74704.65,0.0,-0.98921,1e-05,1.33634]
[1776633973294,64.0,74707.61,0.0,-0.98918,1e-05,1.33941]
[1776633975308,64.0,74713.0,0.0,-0.98913,1e-05,1.34499]
[1776633981004,63.99,74712.39,0.0,-0.98914,1e-05,1.34418]
[1776633984370,63.99,74718.01,0.0,-0.98909,1e-05,1.34993]
[1776633989406,64.0,74718.73,0.0,-0.98907,1e-05,1.35137]
[1776633991074,64.0,74726.56,0.0,-0.98901,1e-05,1.35792]
[1776633995446,64.02,74729.51,0.0,-0.98896,1e-05,1.36295]
[1776634001144,64.04,74730.24,0.0,-0.98894,1e-05,1.36559]
[1776634006524,64.03,74729.5,0.0,-0.98895,1e-05,1.36439]
[1776634011568,64.03,74734.56,0.0,-0.98891,1e-05,1.36938]
[1776634013581,64.03,74726.84,0.0,-0.98898,1e-05,1.36107]
[1776634018615,64.02,74729.95,0.0,-0.98895,1e-05,1.36403]
[1776634023651,64.02,74731.7,0.0,-0.98894,1e-05,1.36555]
[1776634024658,64.02,74725.05,0.0,-0.98901,1e-05,1.35847]
[1776634026672,64.02,74718.77,0.0,-0.98907,1e-05,1.35177]
[1776634029693,64.02,74723.69,0.0,-0.98902,1e-05,1.35679]
[1776634034728,64.02,74736.36,0.0,-0.9889,1e-05,1.36988]
[1776634035735,64.02,74738.44,0.0,-0.98888,1e-05,1.372]
[1776634039762,64.01,74745.23,0.0,-0.98882,1e-05,1.37888]
[1776634043789,64.01,74745.77,0.0,-0.98882,1e-05,1.37906]
[1776634048826,64.0,74747.57,0.0,-0.9888,1e-05,1.38046]
[1776634053861,64.0,74750.05,0.0,-0.9888,1e-05,1.38048]
[1776634055875,63.99,74753.74,0.0,-0.98878,1e-05,1.38323]
[1776634060909,63.98,74754.04,0.0,-0.98879,1e-05,1.38199]
[1776634065943,63.96,74754.88,0.0,-0.98879,1e-05,1.38139]
[1776634070981,63.95,74754.72,0.0,-0.98881,1e-05,1.37974]
[1776634076017,63.95,74754.75,0.0,-0.98881,1e-05,1.37926]
[1776634081052,63.94,74754.99,0.0,-0.98882,1e-05,1.37899]
[1776634087096,63.94,74754.0,0.0,-0.98883,1e-05,1.37733]
[1776634091121,63.93,74748.87,0.0,-0.98889,1e-05,1.37149]
[1776634096156,63.93,74746.76,0.0,-0.98891,1e-05,1.36882]
[1776634099177,63.93,74755.76,0.0,-0.98882,1e-05,1.37816]
[1776634100187,63.93,74760.38,0.0,-0.98878,1e-05,1.383]
[1776634105219,63.9,74758.8,0.0,-0.98882,1e-05,1.37892]
[1776634110257,63.9,74759.44,0.0,-0.98882,1e-05,1.37912]
[1776634112269,63.9,74765.03,0.0,-0.98878,1e-05,1.3828]
[1776634113277,63.89,74766.38,0.0,-0.98878,1e-05,1.38316]
[1776634118311,63.84,74764.08,0.0,-0.98885,1e-05,1.37557]
[1776634119985,63.83,74767.95,0.0,-0.98883,1e-05,1.37768]
[1776634125359,63.78,74766.8,0.0,-0.98889,1e-05,1.37144]
[1776634130395,63.74,74762.87,0.0,-0.98897,1e-05,1.36263]
[1776634140125,63.67,74760.27,0.0,-0.98907,1e-05,1.35167]
[1776634145501,63.64,74755.2,0.0,-0.98914,1e-05,1.34342]
[1776634150538,63.64,74758.49,0.0,-0.98912,1e-05,1.34588]
[1776634155570,63.61,74758.96,0.0,-0.98915,1e-05,1.34293]
[1776634160606,63.58,74758.18,0.0,-0.98919,1e-05,1.33894]
[1776634165641,63.55,74757.99,0.0,-0.98922,1e-05,1.33579]
[1776634170678,63.55,74754.06,0.0,-0.98926,1e-05,1.33142]
[1776634174706,63.55,74747.37,0.0,-0.98934,1e-05,1.32224]
[1776634179739,63.55,74747.5,0.0,-0.98934,1e-05,1.32223]
[1776634184773,63.55,74743.19,0.0,-0.98938,1e-05,1.31766]
[1776634188802,63.55,74738.21,0.0,-0.98943,1e-05,1.31248]
[1776634190816,63.55,74746.13,0.0,-0.98935,1e-05,1.32066]
[1776634197866,63.54,74746.86,0.0,-0.98934,1e-05,1.32133]
[1776634202900,63.54,74746.84,0.0,-0.98935,1e-05,1.32126]
[1776634207936,63.54,74745.45,0.0,-0.98936,1e-05,1.31979]
[1776634212973,63.54,74743.57,0.0,-0.98938,1e-05,1.31783]
[1776634217011,63.54,74751.27,0.0,-0.9893,1e-05,1.32581]
[1776634219013,63.54,74762.91,0.0,-0.98919,1e-05,1.33795]
[1776634220021,63.54,74763.92,0.0,-0.98919,1e-05,1.33868]
[1776634225061,63.53,74764.38,0.0,-0.98919,1e-05,1.33812]
[1776634228078,63.52,74771.41,0.0,-0.98913,1e-05,1.34476]
[1776634229085,63.52,74772.11,0.0,-0.98913,1e-05,1.34501]
[1776634234121,63.51,74768.07,0.0,-0.9892,1e-05,1.33707]
[1776634239156,63.5,74766.76,0.0,-0.98921,1e-05,1.33548]
[1776634244191,63.49,74767.43,0.0,-0.98922,1e-05,1.33465]
[1776634249224,63.49,74770.5,0.0,-0.98919,1e-05,1.33764]
[1776634254262,63.49,74766.75,0.0,-0.98923,1e-05,1.33347]
[1776634259300,63.48,74764.68,0.0,-0.98925,1e-05,1.33108]
[1776634264336,63.48,74764.56,0.0,-0.98926,1e-05,1.33074]
[1776634267356,63.48,74769.75,0.0,-0.98921,1e-05,1.33604]
[1776634272391,63.48,74770.84,0.0,-0.9892,1e-05,1.33693]
[1776634277433,63.48,74772.99,0.0,-0.98918,1e-05,1.33895]
[1776634282466,63.47,74771.64,0.0,-0.9892,1e-05,1.33729]
[1776634287497,63.47,74770.39,0.0,-0.98921,1e-05,1.33578]
[1776634292532,63.47,74771.46,0.0,-0.98922,1e-05,1.33465]
[1776634297567,63.47,74765.69,0.0,-0.98928,1e-05,1.32845]
[1776634302602,63.47,74766.56,0.0,-0.98927,1e-05,1.32927]
[1776634308645,63.47,74768.38,0.0,-0.98925,1e-05,1.33105]
[1776634313678,63.47,74768.79,0.0,-0.98925,1e-05,1.33134]
[1776634318714,63.47,74766.64,0.0,-0.98927,1e-05,1.32898]
[1776634322743,63.46,74759.66,0.0,-0.98934,1e-05,1.32162]
[1776634327778,63.46,74763.68,0.0,-0.9893,1e-05,1.32574]
[1776634332812,63.46,74763.36,0.0,-0.9893,1e-05,1.32531]
[1776634337847,63.46,74763.46,0.0,-0.9893,1e-05,1.3253]
[1776634342883,63.46,74764.07,0.0,-0.9893,1e-05,1.32583]
[1776634347918,63.46,74759.96,0.0,-0.98934,1e-05,1.32147]
[1776634352954,63.46,74755.26,0.0,-0.9894,1e-05,1.31455]
[1776634357988,63.46,74752.74,0.0,-0.98942,1e-05,1.31195]
[1776634360008,63.46,74745.0,0.0,-0.9895,1e-05,1.30398]
[1776634361009,63.46,74730.86,0.0,-0.98963,1e-05,1.28954]
[1776634366048,63.46,74727.52,0.0,-0.98966,1e-05,1.28637]
[1776634371079,63.47,74730.96,0.0,-0.98962,1e-05,1.29015]
[1776634372086,63.47,74732.73,0.0,-0.9896,1e-05,1.292]
[1776634377121,63.47,74732.51,0.0,-0.9896,1e-05,1.29199]
[1776634382157,63.47,74728.51,0.0,-0.98964,1e-05,1.28814]
[1776634386185,63.47,74725.01,0.0,-0.98967,1e-05,1.28481]
[1776634389205,63.47,74720.39,0.0,-0.98971,1e-05,1.28031]
[1776634394240,63.48,74725.51,0.0,-0.98966,1e-05,1.28587]
[1776634398269,63.48,74732.99,0.0,-0.98959,1e-05,1.29378]
[1776634399275,63.48,74738.07,0.0,-0.98954,1e-05,1.29904]
[1776634400284,63.48,74743.19,0.0,-0.98949,1e-05,1.30435]
[1776634401289,63.48,74743.81,0.0,-0.98949,1e-05,1.30504]
[1776634407331,63.48,74748.24,0.0,-0.98944,1e-05,1.30985]
[1776634412366,63.48,74746.62,0.0,-0.98947,1e-05,1.30632]
[1776634417401,63.49,74747.6,0.0,-0.98946,1e-05,1.30749]
[1776634422436,63.49,74748.53,0.0,-0.98945,1e-05,1.30859]
[1776634427471,63.49,74747.58,0.0,-0.98946,1e-05,1.30774]
[1776634432506,63.49,74750.42,0.0,-0.98943,1e-05,1.31079]
[1776634437541,63.49,74756.0,0.0,-0.98938,1e-05,1.31665]
[1776634442583,63.49,74756.42,0.0,-0.98937,1e-05,1.31715]
[1776634444592,63.49,74750.25,0.0,-0.98943,1e-05,1.31079]
[1776634445597,63.49,74749.31,0.0,-0.98944,1e-05,1.30984]
[1776634450633,63.49,74748.55,0.0,-0.98945,1e-05,1.30919]
[1776634451643,63.49,74742.6,0.0,-0.9895,1e-05,1.30309]
[1776634452647,63.49,74737.57,0.0,-0.98955,1e-05,1.29796]
[1776634453655,63.49,74737.42,0.0,-0.98955,1e-05,1.29786]
[1776634458688,63.5,74736.98,0.0,-0.98955,1e-05,1.29764]
[1776634465738,63.5,74736.71,0.0,-0.98955,1e-05,1.2977]
[1776634472473,63.5,74737.38,0.0,-0.98956,1e-05,1.29669]
[1776634478832,63.5,74738.49,0.0,-0.98954,1e-05,1.29813]
[1776634483865,63.51,74738.87,0.0,-0.98954,1e-05,1.29873]
[1776634492613,63.51,74738.64,0.0,-0.98954,1e-05,1.29882]
[1776634502683,63.51,74739.14,0.0,-0.98953,1e-05,1.29973]
[1776634508033,63.52,74738.28,0.0,-0.98953,1e-05,1.29907]
[1776634512754,63.52,74748.27,0.0,-0.98944,1e-05,1.30949]
[1776634513075,63.52,74748.27,0.0,-0.98944,1e-05,1.30951]
[1776634517103,63.52,74756.27,0.0,-0.98936,1e-05,1.31785]
[1776634522138,63.52,74760.5,0.0,-0.98932,1e-05,1.32226]
[1776634527174,63.52,74759.14,0.0,-0.98934,1e-05,1.32088]
[1776634528184,63.52,74751.41,0.0,-0.98941,1e-05,1.31289]
[1776634533216,63.52,74749.87,0.0,-0.98944,1e-05,1.30938]
[1776634538251,63.52,74750.95,0.0,-0.98943,1e-05,1.31062]
[1776634543286,63.52,74752.74,0.0,-0.98941,1e-05,1.31258]
[1776634548321,63.52,74752.52,0.0,-0.98941,1e-05,1.31247]
[1776634553356,63.52,74752.66,0.0,-0.98941,1e-05,1.31273]
[1776634558411,63.52,74754.05,0.0,-0.98939,1e-05,1.31429]
[1776634560406,63.52,74759.65,0.0,-0.98934,1e-05,1.32014]
[1776634564434,63.52,74763.51,0.0,-0.9893,1e-05,1.32421]
[1776634569468,63.53,74763.49,0.0,-0.9893,1e-05,1.32423]
[1776634574503,63.53,74762.71,0.0,-0.98931,1e-05,1.32347]
[1776634579538,63.53,74763.06,0.0,-0.98931,1e-05,1.32389]
[1776634585581,63.53,74762.49,0.0,-0.98931,1e-05,1.32337]
[1776634590616,63.53,74762.37,0.0,-0.98931,1e-05,1.32329]
[1776634595657,63.53,74762.21,0.0,-0.98933,1e-05,1.3211]
[1776634600693,63.53,74768.05,0.0,-0.98927,1e-05,1.32719]
[1776634602709,63.53,74769.37,0.0,-0.98926,1e-05,1.32855]
[1776634607743,63.53,74770.02,0.0,-0.98926,1e-05,1.32916]
[1776634613784,63.53,74770.6,0.0,-0.98925,1e-05,1.32964]
[1776634618828,63.52,74769.17,0.0,-0.98927,1e-05,1.32806]
[1776634623857,63.52,74769.17,0.0,-0.98927,1e-05,1.32797]
[1776634625869,63.52,74774.24,0.0,-0.98922,1e-05,1.33323]
[1776634630904,63.52,74779.02,0.0,-0.98917,1e-05,1.33812]
[1776634633926,63.52,74784.19,0.0,-0.98912,1e-05,1.34345]
[1776634637955,63.52,74787.33,0.0,-0.9891,1e-05,1.34659]
[1776634642994,63.52,74793.91,0.0,-0.98903,1e-05,1.35328]
[1776634643995,63.52,74796.88,0.0,-0.98901,1e-05,1.35636]
[1776634649030,63.51,74794.99,0.0,-0.98904,1e-05,1.35323]
[1776634654065,63.5,74796.75,0.0,-0.98904,1e-05,1.35274]
[1776634656080,63.5,74790.57,0.0,-0.9891,1e-05,1.34603]
[1776634661117,63.5,74788.28,0.0,-0.98912,1e-05,1.34336]
[1776634666149,63.5,74784.41,0.0,-0.98916,1e-05,1.33904]
[1776634671186,63.5,74781.29,0.0,-0.98919,1e-05,1.33554]
[1776634680249,63.49,74781.73,0.0,-0.98919,1e-05,1.33557]
[1776634682262,63.49,74788.83,0.0,-0.98913,1e-05,1.34293]
[1776634685283,63.49,74781.98,0.0,-0.98919,1e-05,1.33555]
[1776634694022,63.49,74777.41,0.0,-0.98924,1e-05,1.33043]
[1776634697368,63.49,74766.49,0.0,-0.98935,1e-05,1.31891]
[1776634702403,63.49,74763.03,0.0,-0.98938,1e-05,1.31524]
[1776634707437,63.49,74764.23,0.0,-0.98937,1e-05,1.31641]
[1776634712472,63.48,74768.82,0.0,-0.98934,1e-05,1.31905]
[1776634715494,63.48,74777.74,0.0,-0.98926,1e-05,1.32827]
[1776634717507,63.48,74779.78,0.0,-0.98924,1e-05,1.33033]
[1776634722542,63.48,74782.15,0.0,-0.98922,1e-05,1.3326]
[1776634727577,63.48,74781.16,0.0,-0.98923,1e-05,1.33134]
[1776634732613,63.48,74781.96,0.0,-0.98923,1e-05,1.33196]
[1776634737646,63.48,74783.26,0.0,-0.98921,1e-05,1.3331]
[1776634742681,63.47,74782.7,0.0,-0.98922,1e-05,1.3323]
[1776634747716,63.47,74781.54,0.0,-0.98924,1e-05,1.33087]
[1776634749732,63.47,74786.57,0.0,-0.98919,1e-05,1.33606]
[1776634756784,63.47,74785.96,0.0,-0.9892,1e-05,1.33508]
[1776634761815,63.47,74785.05,0.0,-0.98921,1e-05,1.33389]
[1776634766850,63.46,74784.05,0.0,-0.98922,1e-05,1.33259]
[1776634772894,63.46,74783.5,0.0,-0.98924,1e-05,1.32963]
[1776634779942,63.43,74782.05,0.0,-0.98929,1e-05,1.32486]
[1776634781955,63.42,74771.9,0.0,-0.98939,1e-05,1.31331]
[1776634782962,63.42,74767.07,0.0,-0.98944,1e-05,1.30827]
[1776634784977,63.42,74762.89,0.0,-0.98948,1e-05,1.30391]
[1776634787998,63.42,74756.65,0.0,-0.98954,1e-05,1.29743]
[1776634789004,63.42,74755.82,0.0,-0.98955,1e-05,1.29657]
[1776634794040,63.42,74751.32,0.0,-0.98959,1e-05,1.29195]
[1776634795047,63.42,74750.17,0.0,-0.9896,1e-05,1.29078]
[1776634800088,63.42,74753.61,0.0,-0.98957,1e-05,1.29437]
[1776634802096,63.42,74764.46,0.0,-0.98946,1e-05,1.30555]
[1776634803103,63.42,74766.93,0.0,-0.98944,1e-05,1.3081]
[1776634806124,63.42,74771.98,0.0,-0.98939,1e-05,1.3133]
[1776634811158,63.42,74770.23,0.0,-0.98941,1e-05,1.31143]
[1776634813172,63.42,74768.71,0.0,-0.98943,1e-05,1.30986]
[1776634818207,63.42,74768.49,0.0,-0.98943,1e-05,1.30965]
[1776634823244,63.42,74767.45,0.0,-0.98944,1e-05,1.3086]
[1776634827270,63.42,74763.06,0.0,-0.98948,1e-05,1.30413]
[1776634832305,63.42,74761.17,0.0,-0.98951,1e-05,1.30025]
[1776634837345,63.42,74762.63,0.0,-0.9895,1e-05,1.30189]
[1776634845082,63.43,74765.79,0.0,-0.98946,1e-05,1.30532]
[1776634850432,63.43,74766.21,0.0,-0.98946,1e-05,1.30589]
[1776634855467,63.43,74768.47,0.0,-0.98944,1e-05,1.30834]
[1776634863523,63.43,74768.61,0.0,-0.98943,1e-05,1.30865]
[1776634871579,63.43,74770.25,0.0,-0.98942,1e-05,1.31051]
[1776634873593,63.43,74776.7,0.0,-0.98936,1e-05,1.31724]
[1776634875292,63.43,74782.3,0.0,-0.9893,1e-05,1.32308]
[1776634875609,63.43,74782.32,0.0,-0.9893,1e-05,1.3231]
[1776634881649,63.43,74781.5,0.0,-0.98931,1e-05,1.32226]
[1776634887691,63.43,74780.87,0.0,-0.98932,1e-05,1.32163]
[1776634894740,63.43,74779.65,0.0,-0.98934,1e-05,1.31835]
[1776634899775,63.43,74776.12,0.0,-0.98938,1e-05,1.31473]
[1776634904810,63.43,74777.0,0.0,-0.98937,1e-05,1.31572]
[1776634909845,63.43,74776.99,0.0,-0.98937,1e-05,1.31577]
[1776634914880,63.43,74776.33,0.0,-0.98937,1e-05,1.31514]
[1776634919915,63.44,74776.63,0.0,-0.98937,1e-05,1.31552]
[1776634925959,63.44,74777.18,0.0,-0.98936,1e-05,1.31616]
[1776634930994,63.44,74769.66,0.0,-0.98943,1e-05,1.30842]
[1776634932003,63.44,74761.73,0.0,-0.98951,1e-05,1.30027]
[1776634933006,63.44,74761.34,0.0,-0.98951,1e-05,1.30026]
[1776634938042,63.44,74765.41,0.0,-0.98946,1e-05,1.30499]
[1776634940056,63.45,74769.41,0.0,-0.98943,1e-05,1.30918]
[1776634945090,63.45,74768.4,0.0,-0.98943,1e-05,1.30826]
[1776634951132,63.45,74766.66,0.0,-0.98947,1e-05,1.30457]
[1776634956171,63.45,74766.14,0.0,-0.98947,1e-05,1.30416]
[1776634961202,63.45,74766.94,0.0,-0.98946,1e-05,1.3051]
[1776634967247,63.45,74767.68,0.0,-0.98945,1e-05,1.306]
[1776634971273,63.45,74761.94,0.0,-0.98951,1e-05,1.30017]
[1776634972281,63.45,74761.25,0.0,-0.98951,1e-05,1.2995]
[1776634977314,63.46,74761.29,0.0,-0.9895,1e-05,1.30073]
[1776634982357,63.47,74762.79,0.0,-0.98948,1e-05,1.30314]
[1776634987386,63.47,74764.5,0.0,-0.98946,1e-05,1.30511]
[1776634992420,63.47,74762.98,0.0,-0.98947,1e-05,1.30373]
[1776634998462,63.48,74761.26,0.0,-0.98949,1e-05,1.30218]
[1776635003497,63.48,74760.25,0.0,-0.98949,1e-05,1.3013]
[1776635008533,63.48,74759.99,0.0,-0.9895,1e-05,1.30119]
[1776635016277,63.48,74758.4,0.0,-0.98952,1e-05,1.29773]
[1776635019610,63.48,74756.76,0.0,-0.98954,1e-05,1.2962]
[1776635024646,63.48,74754.76,0.0,-0.98955,1e-05,1.29437]
[1776635028673,63.49,74747.7,0.0,-0.98962,1e-05,1.28735]
[1776635033708,63.49,74751.38,0.0,-0.98958,1e-05,1.29139]
[1776635037736,63.49,74746.27,0.0,-0.98963,1e-05,1.28639]
[1776635042772,63.49,74742.54,0.0,-0.98966,1e-05,1.2829]
[1776635047807,63.5,74740.07,0.0,-0.98968,1e-05,1.28072]
[1776635052842,63.5,74741.89,0.0,-0.98966,1e-05,1.28289]
[1776635057877,63.5,74742.92,0.0,-0.98965,1e-05,1.28424]
[1776635063919,63.51,74741.47,0.0,-0.98966,1e-05,1.28313]
[1776635068959,63.51,74741.31,0.0,-0.98966,1e-05,1.28328]
[1776635074997,63.51,74739.81,0.0,-0.98968,1e-05,1.28012]
[1776635081038,63.52,74740.11,0.0,-0.98967,1e-05,1.28083]
[1776635086767,63.52,74741.6,0.0,-0.98966,1e-05,1.28273]
[1776635092115,63.52,74741.26,0.0,-0.98966,1e-05,1.28271]
[1776635097150,63.52,74740.73,0.0,-0.98966,1e-05,1.28249]
[1776635102186,63.53,74740.8,0.0,-0.98966,1e-05,1.28287]
[1776635111248,63.53,74741.29,0.0,-0.98965,1e-05,1.28393]
[1776635116283,63.54,74742.49,0.0,-0.98963,1e-05,1.28545]
[1776635120311,63.54,74751.85,0.0,-0.98954,1e-05,1.29525]
[1776635121318,63.54,74759.4,0.0,-0.98947,1e-05,1.30304]
[1776635122325,63.54,74760.13,0.0,-0.98947,1e-05,1.30382]
[1776635126352,63.54,74775.13,0.0,-0.98932,1e-05,1.31946]
[1776635127361,63.54,74776.32,0.0,-0.98931,1e-05,1.3207]
[1776635132395,63.54,74779.5,0.0,-0.9893,1e-05,1.32196]
[1776635135416,63.54,74782.83,0.0,-0.98927,1e-05,1.32542]
[1776635140452,63.54,74782.76,0.0,-0.98927,1e-05,1.3253]
[1776635145490,63.54,74787.81,0.0,-0.98922,1e-05,1.33053]
[1776635147190,63.54,74787.27,0.0,-0.98922,1e-05,1.32992]
[1776635152535,63.54,74784.6,0.0,-0.98925,1e-05,1.327]
[1776635154554,63.54,74764.44,0.0,-0.98944,1e-05,1.30603]
[1776635155556,63.54,74757.29,0.0,-0.98951,1e-05,1.29869]
[1776635159584,63.54,74769.84,0.0,-0.98939,1e-05,1.31171]
[1776635161600,63.54,74779.93,0.0,-0.98929,1e-05,1.32218]
[1776635166634,63.54,74775.66,0.0,-0.98934,1e-05,1.31765]
[1776635171669,63.54,74773.54,0.0,-0.98936,1e-05,1.31543]
[1776635177712,63.54,74773.3,0.0,-0.98936,1e-05,1.31517]
[1776635183755,63.54,74773.59,0.0,-0.98936,1e-05,1.31547]
[1776635188791,63.54,74773.42,0.0,-0.98936,1e-05,1.31532]
[1776635193826,63.54,74773.42,0.0,-0.98937,1e-05,1.3133]
[1776635199868,63.54,74772.71,0.0,-0.98938,1e-05,1.31264]
[1776635205910,63.54,74774.09,0.0,-0.98937,1e-05,1.31414]
[1776635210969,63.54,74775.12,0.0,-0.98936,1e-05,1.31526]
[1776635217699,63.54,74775.6,0.0,-0.98935,1e-05,1.31583]
[1776635224038,63.54,74775.99,0.0,-0.98935,1e-05,1.3163]
[1776635229073,63.54,74779.51,0.0,-0.98931,1e-05,1.32]
[1776635234111,63.54,74780.67,0.0,-0.9893,1e-05,1.32121]
[1776635239151,63.54,74780.92,0.0,-0.9893,1e-05,1.32146]
[1776635244181,63.54,74780.14,0.0,-0.98931,1e-05,1.32061]
[1776635252235,63.54,74779.59,0.0,-0.98933,1e-05,1.31789]
[1776635258279,63.54,74778.91,0.0,-0.98934,1e-05,1.31711]
[1776635265329,63.54,74778.24,0.0,-0.98934,1e-05,1.3163]
[1776635271370,63.54,74773.22,0.0,-0.98939,1e-05,1.311]
[1776635274396,63.54,74760.0,0.0,-0.98952,1e-05,1.29734]
[1776635275400,63.54,74744.19,0.0,-0.98966,1e-05,1.2812]
[1776635276410,63.54,74743.04,0.0,-0.98967,1e-05,1.28008]
[1776635281444,63.54,74747.23,0.0,-0.98963,1e-05,1.28456]
[1776635282450,63.54,74754.55,0.0,-0.98956,1e-05,1.29207]
[1776635283457,63.54,74742.91,0.0,-0.98967,1e-05,1.28023]
[1776635284465,63.54,74741.17,0.0,-0.98969,1e-05,1.27851]
[1776635286478,63.54,74748.9,0.0,-0.98962,1e-05,1.28648]
[1776635289499,63.54,74753.71,0.0,-0.98957,1e-05,1.29151]
[1776635294534,63.54,74751.49,0.0,-0.98959,1e-05,1.28944]
[1776635297554,63.54,74747.57,0.0,-0.98962,1e-05,1.28558]
[1776635302590,63.55,74744.56,0.0,-0.98965,1e-05,1.28278]
[1776635307624,63.55,74752.4,0.0,-0.98957,1e-05,1.29105]
[1776635310645,63.55,74746.65,0.0,-0.98963,1e-05,1.28531]
[1776635311651,63.55,74744.17,0.0,-0.98966,1e-05,1.28083]
[1776635313666,63.55,74739.26,0.0,-0.98971,1e-05,1.27598]
[1776635315680,63.55,74731.56,0.0,-0.98978,1e-05,1.26834]
[1776635316687,63.55,74726.81,0.0,-0.98982,1e-05,1.26364]
[1776635318702,63.56,74724.42,0.0,-0.98984,1e-05,1.26153]
[1776635323738,63.56,74718.66,0.0,-0.98989,1e-05,1.25626]
[1776635327765,63.57,74704.53,0.0,-0.99001,1e-05,1.24264]
[1776635328773,63.57,74698.19,0.0,-0.99007,1e-05,1.23651]
[1776635332801,63.57,74690.68,0.0,-0.99013,1e-05,1.22968]
[1776635333809,63.57,74684.5,0.0,-0.99018,1e-05,1.22378]
[1776635338845,63.58,74681.4,0.0,-0.9902,1e-05,1.22157]
[1776635343878,63.59,74683.11,0.0,-0.99018,1e-05,1.22407]
[1776635346899,63.59,74678.41,0.0,-0.99021,1e-05,1.21997]
[1776635351934,63.6,74680.46,0.0,-0.99019,1e-05,1.22281]
[1776635356970,63.61,74681.76,0.0,-0.99017,1e-05,1.2249]
[1776635359989,63.61,74676.31,0.0,-0.99021,1e-05,1.22006]
[1776635365029,63.62,74675.51,0.0,-0.99021,1e-05,1.22014]
[1776635370062,63.63,74675.65,0.0,-0.9902,1e-05,1.22112]
[1776635375097,63.64,74674.82,0.0,-0.99022,1e-05,1.21923]
[1776635378829,63.65,74657.38,0.0,-0.99036,1e-05,1.20302]
[1776635380132,63.65,74653.37,0.0,-0.9904,1e-05,1.19936]
[1776635382149,63.65,74649.89,0.0,-0.99042,1e-05,1.19643]
[1776635383154,63.67,74640.72,0.0,-0.99048,1e-05,1.18976]
[1776635384163,63.69,74635.63,0.0,-0.99051,1e-05,1.18711]
[1776635385167,63.69,74631.09,0.0,-0.99054,1e-05,1.18301]
[1776635386175,63.7,74612.86,0.0,-0.9907,1e-05,1.16601]
[1776635387181,63.7,74605.65,0.0,-0.99075,1e-05,1.1595]
[1776635388909,63.75,74607.53,0.0,-0.99069,1e-05,1.16661]
[1776635394231,63.76,74609.62,0.0,-0.99066,1e-05,1.16986]
[1776635399270,63.78,74618.73,0.0,-0.99057,1e-05,1.17973]
[1776635400273,63.78,74625.35,0.0,-0.99051,1e-05,1.18626]
[1776635401280,63.78,74627.14,0.0,-0.9905,1e-05,1.18819]
[1776635403294,63.78,74636.88,0.0,-0.99041,1e-05,1.19795]
[1776635404300,63.79,74640.57,0.0,-0.99037,1e-05,1.20171]
[1776635406318,63.79,74644.23,0.0,-0.99034,1e-05,1.20563]
[1776635409339,63.8,74621.46,0.0,-0.99053,1e-05,1.18442]
[1776635410346,63.8,74612.88,0.0,-0.9906,1e-05,1.17651]
[1776635411354,63.8,74609.68,0.0,-0.99063,1e-05,1.17373]
[1776635412363,63.8,74591.07,0.0,-0.99078,1e-05,1.15652]
[1776635413365,63.81,74582.27,0.0,-0.99085,1e-05,1.14862]
[1776635414373,63.81,74602.5,0.0,-0.99068,1e-05,1.16779]
[1776635415379,63.81,74618.96,0.0,-0.99054,1e-05,1.1836]
[1776635416386,63.81,74628.2,0.0,-0.99046,1e-05,1.19264]
[1776635417393,63.82,74630.08,0.0,-0.99044,1e-05,1.19465]
[1776635422427,63.83,74639.11,0.0,-0.99035,1e-05,1.20439]
[1776635423434,63.83,74640.01,0.0,-0.99034,1e-05,1.20545]
[1776635425448,63.83,74633.58,0.0,-0.99039,1e-05,1.19965]
[1776635426455,63.83,74622.2,0.0,-0.99049,1e-05,1.18896]
[1776635427463,63.84,74620.35,0.0,-0.9905,1e-05,1.18742]
[1776635431491,63.84,74629.1,0.0,-0.99043,1e-05,1.19475]
[1776635432497,63.85,74636.5,0.0,-0.99037,1e-05,1.20205]
[1776635433505,63.85,74638.93,0.0,-0.99034,1e-05,1.20459]
[1776635437535,63.86,74631.25,0.0,-0.9904,1e-05,1.19799]
[1776635439549,63.86,74624.16,0.0,-0.99046,1e-05,1.19161]
[1776635440554,63.86,74622.57,0.0,-0.99047,1e-05,1.19031]
[1776635444583,63.87,74619.81,0.0,-0.99049,1e-05,1.18856]
[1776635449619,63.88,74630.19,0.0,-0.99039,1e-05,1.1996]
[1776635450624,63.88,74637.03,0.0,-0.99033,1e-05,1.20638]
[1776635451630,63.88,74643.48,0.0,-0.99027,1e-05,1.2128]
[1776635452637,63.89,74644.92,0.0,-0.99026,1e-05,1.21438]
[1776635457673,63.89,74643.76,0.0,-0.99026,1e-05,1.21412]
[1776635462708,63.9,74642.49,0.0,-0.99026,1e-05,1.21374]
[1776635466741,63.91,74625.96,0.0,-0.9904,1e-05,1.19848]
[1776635467743,63.91,74619.18,0.0,-0.99046,1e-05,1.19219]
[1776635468750,63.91,74618.33,0.0,-0.99046,1e-05,1.19158]
[1776635470771,63.92,74626.29,0.0,-0.99039,1e-05,1.19962]
[1776635471776,63.92,74638.17,0.0,-0.99028,1e-05,1.21125]
[1776635472783,63.92,74646.46,0.0,-0.99021,1e-05,1.21946]
[1776635473790,63.92,74653.51,0.0,-0.99015,1e-05,1.22649]
[1776635474800,63.92,74655.69,0.0,-0.99012,1e-05,1.22877]
[1776635475805,63.92,74642.8,0.0,-0.99024,1e-05,1.21636]
[1776635476811,63.93,74637.67,0.0,-0.99028,1e-05,1.21156]
[1776635478828,63.93,74637.35,0.0,-0.99028,1e-05,1.21159]
[1776635483867,63.94,74640.63,0.0,-0.99024,1e-05,1.2156]
[1776635488901,63.94,74640.59,0.0,-0.99024,1e-05,1.21639]
[1776635491920,63.95,74632.04,0.0,-0.99032,1e-05,1.20686]
[1776635492929,63.95,74626.9,0.0,-0.99036,1e-05,1.2021]
[1776635494941,63.96,74633.1,0.0,-0.99031,1e-05,1.20844]
[1776635497966,63.96,74637.66,0.0,-0.99026,1e-05,1.21335]
[1776635499981,63.96,74627.19,0.0,-0.99035,1e-05,1.20361]
[1776635504013,63.97,74635.19,0.0,-0.99027,1e-05,1.21204]
[1776635507044,63.97,74646.99,0.0,-0.99017,1e-05,1.22383]
[1776635508039,63.98,74632.12,0.0,-0.9903,1e-05,1.20957]
[1776635509046,63.98,74605.9,0.0,-0.99051,1e-05,1.18528]
[1776635512066,63.99,74600.63,0.0,-0.99055,1e-05,1.18095]
[1776635514097,63.99,74576.04,0.0,-0.99076,1e-05,1.15809]
[1776635515105,64.0,74560.19,0.0,-0.99089,1e-05,1.14392]
[1776635516125,64.0,74565.9,0.0,-0.99084,1e-05,1.14946]
[1776635517122,64.0,74576.66,0.0,-0.99074,1e-05,1.15972]
[1776635518128,64.0,74582.38,0.0,-0.99069,1e-05,1.16531]
[1776635519865,64.01,74557.41,0.0,-0.9909,1e-05,1.14238]
[1776635520149,64.01,74557.41,0.0,-0.9909,1e-05,1.14267]
[1776635521155,64.01,74545.6,0.0,-0.99099,1e-05,1.13214]
[1776635526191,64.03,74543.1,0.0,-0.991,1e-05,1.13139]
[1776635529948,64.04,74511.12,0.0,-0.99125,1e-05,1.10337]
[1776635530220,64.04,74511.12,0.0,-0.99124,1e-05,1.10372]
[1776635534248,64.06,74507.47,0.0,-0.99126,1e-05,1.10188]
[1776635538276,64.07,74516.98,0.0,-0.99117,1e-05,1.11181]
[1776635540018,64.08,74513.0,0.0,-0.9912,1e-05,1.1089]
[1776635541297,64.08,74508.33,0.0,-0.99123,1e-05,1.10506]
[1776635542305,64.12,74508.92,0.0,-0.99119,1e-05,1.10907]
[1776635543311,64.12,74515.32,0.0,-0.99114,1e-05,1.11517]
[1776635544322,64.12,74518.13,0.0,-0.99111,1e-05,1.11804]
[1776635548348,64.14,74513.03,0.0,-0.99114,1e-05,1.11475]
[1776635550089,64.14,74509.86,0.0,-0.99117,1e-05,1.11223]
[1776635553110,64.18,74508.12,0.0,-0.99115,1e-05,1.11327]
[1776635555398,64.19,74475.59,0.0,-0.99141,1e-05,1.08498]
[1776635556404,64.23,74473.77,0.0,-0.99139,1e-05,1.0872]
[1776635557409,64.27,74479.62,0.0,-0.9913,1e-05,1.09617]
[1776635558418,64.27,74462.69,0.0,-0.99143,1e-05,1.08159]
[1776635559422,64.31,74466.33,0.0,-0.99137,1e-05,1.08866]
[1776635561437,64.32,74451.9,0.0,-0.99148,1e-05,1.07674]
[1776635562444,64.36,74455.46,0.0,-0.99141,1e-05,1.08378]
[1776635564458,64.4,74442.63,0.0,-0.99148,1e-05,1.0767]
[1776635565466,64.41,74435.34,0.0,-0.99153,1e-05,1.07074]
[1776635566473,64.45,74437.45,0.0,-0.99148,1e-05,1.07656]
[1776635568487,64.46,74428.47,0.0,-0.99154,1e-05,1.06952]
[1776635569494,64.5,74428.84,0.0,-0.9915,1e-05,1.07381]
[1776635572516,64.51,74418.22,0.0,-0.99157,1e-05,1.06578]
[1776635573530,64.55,74418.35,0.0,-0.99153,1e-05,1.06989]
[1776635574533,64.55,74398.22,0.0,-0.99168,1e-05,1.05296]
[1776635575540,64.6,74413.41,0.0,-0.99153,1e-05,1.07023]
[1776635576546,64.64,74428.6,0.0,-0.99138,1e-05,1.08739]
[1776635577549,64.68,74436.33,0.0,-0.99128,1e-05,1.09782]
[1776635578558,64.68,74436.25,0.0,-0.99128,1e-05,1.09809]
[1776635582585,64.69,74422.99,0.0,-0.99137,1e-05,1.08781]
[1776635583600,64.7,74413.89,0.0,-0.99144,1e-05,1.08021]
[1776635584600,64.7,74410.83,0.0,-0.99146,1e-05,1.07792]
[1776635587625,64.72,74423.51,0.0,-0.99135,1e-05,1.09071]
[1776635588627,64.72,74447.34,0.0,-0.99116,1e-05,1.1118]
[1776635589634,64.73,74464.43,0.0,-0.99102,1e-05,1.12773]
[1776635590642,64.73,74478.5,0.0,-0.9909,1e-05,1.14078]
[1776635591648,64.73,74486.02,0.0,-0.99084,1e-05,1.14793]
[1776635592654,64.73,74491.65,0.0,-0.99079,1e-05,1.15336]
[1776635593662,64.74,74504.6,0.0,-0.99068,1e-05,1.16556]
[1776635594669,64.74,74515.94,0.0,-0.99058,1e-05,1.17635]
[1776635595675,64.74,74516.3,0.0,-0.99058,1e-05,1.17691]
[1776635601717,64.75,74519.17,0.0,-0.99054,1e-05,1.1809]
[1776635606758,64.76,74518.64,0.0,-0.99053,1e-05,1.18144]
[1776635608775,64.77,74508.91,0.0,-0.99061,1e-05,1.17278]
[1776635609774,64.77,74502.81,0.0,-0.99066,1e-05,1.16733]
[1776635610782,64.77,74494.05,0.0,-0.99073,1e-05,1.15947]
[1776635611793,64.78,74489.78,0.0,-0.99078,1e-05,1.1539]
[1776635614810,64.78,74486.68,0.0,-0.9908,1e-05,1.15182]
[1776635617833,64.79,74481.51,0.0,-0.99083,1e-05,1.14786]
[1776635621858,64.8,74489.68,0.0,-0.99076,1e-05,1.15641]
[1776635622866,64.8,74496.49,0.0,-0.9907,1e-05,1.16294]
[1776635623872,64.81,74503.82,0.0,-0.99063,1e-05,1.16997]
[1776635624879,64.81,74505.0,0.0,-0.99062,1e-05,1.1713]
[1776635625887,64.81,74499.91,0.0,-0.99066,1e-05,1.1668]
[1776635626903,64.81,74492.46,0.0,-0.99072,1e-05,1.16015]
[1776635627902,64.81,74496.93,0.0,-0.99068,1e-05,1.16452]
[1776635628907,64.82,74502.83,0.0,-0.99063,1e-05,1.17023]
[1776635629915,64.82,74503.33,0.0,-0.99063,1e-05,1.17093]
[1776635635958,64.83,74508.2,0.0,-0.99057,1e-05,1.17681]
[1776635640993,64.84,74519.33,0.0,-0.99047,1e-05,1.18832]
[1776635642000,64.85,74522.42,0.0,-0.99044,1e-05,1.19143]
[1776635644016,64.85,74527.5,0.0,-0.99039,1e-05,1.1966]
[1776635649050,64.86,74529.08,0.0,-0.99037,1e-05,1.19941]
[1776635651066,64.87,74521.0,0.0,-0.99043,1e-05,1.19215]
[1776635654085,64.87,74517.23,0.0,-0.99046,1e-05,1.18917]
[1776635656100,64.87,74507.08,0.0,-0.99054,1e-05,1.18005]
[1776635657107,64.88,74500.1,0.0,-0.9906,1e-05,1.17375]
[1776635658117,64.88,74499.26,0.0,-0.9906,1e-05,1.17319]
[1776635659121,64.88,74491.83,0.0,-0.99066,1e-05,1.16651]
[1776635660128,64.88,74488.82,0.0,-0.99069,1e-05,1.16396]
[1776635663150,64.89,74483.62,0.0,-0.99072,1e-05,1.15987]
[1776635668192,64.9,74492.3,0.0,-0.99064,1e-05,1.16908]
[1776635669200,64.9,74487.84,0.0,-0.99068,1e-05,1.16518]
[1776635670206,64.91,74477.37,0.0,-0.99076,1e-05,1.15576]
[1776635671213,64.91,74471.98,0.0,-0.99082,1e-05,1.1492]
[1776635672219,64.91,74471.37,0.0,-0.99082,1e-05,1.1489]
[1776635674234,64.92,74479.98,0.0,-0.99074,1e-05,1.15731]
[1776635678263,64.93,74482.29,0.0,-0.99072,1e-05,1.16043]
[1776635683300,64.94,74484.38,0.0,-0.99069,1e-05,1.16357]
[1776635684314,64.94,74476.42,0.0,-0.99075,1e-05,1.15648]
[1776635685317,64.94,74475.48,0.0,-0.99076,1e-05,1.15587]
[1776635688336,64.95,74470.74,0.0,-0.99079,1e-05,1.15228]
[1776635694103,64.97,74465.36,0.0,-0.99082,1e-05,1.14892]
[1776635695386,64.97,74457.36,0.0,-0.99088,1e-05,1.1419]
[1776635696398,64.98,74451.96,0.0,-0.99092,1e-05,1.13756]
[1776635699138,64.98,74441.56,0.0,-0.991,1e-05,1.12874]
[1776635701427,64.99,74427.8,0.0,-0.9911,1e-05,1.117]
[1776635702434,64.99,74395.77,0.0,-0.99135,1e-05,1.08902]
[1776635703440,65.0,74409.72,0.0,-0.99124,1e-05,1.10196]
[1776635704447,65.0,74416.07,0.0,-0.99119,1e-05,1.1079]
[1776635709211,65.01,74397.95,0.0,-0.99132,1e-05,1.09323]
[1776635709482,65.02,74397.95,0.0,-0.99131,1e-05,1.09356]
[1776635710491,65.02,74389.68,0.0,-0.99137,1e-05,1.08668]
[1776635711521,65.02,74383.49,0.0,-0.99142,1e-05,1.08129]
[1776635712508,65.02,74397.48,0.0,-0.99131,1e-05,1.09386]
[1776635713513,65.07,74388.89,0.0,-0.99134,1e-05,1.09035]
[1776635714524,65.07,74389.93,0.0,-0.99133,1e-05,1.09161]
[1776635716558,65.14,74400.81,0.0,-0.99118,1e-05,1.10806]
[1776635718275,65.14,74424.81,0.0,-0.99099,1e-05,1.12978]
[1776635719282,65.15,74438.51,0.0,-0.99087,1e-05,1.14247]
[1776635719559,65.15,74438.51,0.0,-0.99087,1e-05,1.14276]
[1776635720565,65.15,74447.69,0.0,-0.99079,1e-05,1.15138]
[1776635721570,65.16,74447.21,0.0,-0.9908,1e-05,1.1512]
[1776635726609,65.17,74446.37,0.0,-0.99079,1e-05,1.15171]
[1776635729351,65.17,74451.39,0.0,-0.99074,1e-05,1.1568]
[1776635730635,65.18,74462.51,0.0,-0.99065,1e-05,1.1675]
[1776635731642,65.18,74465.25,0.0,-0.99064,1e-05,1.16837]
[1776635736676,65.19,74467.94,0.0,-0.99061,1e-05,1.17196]
[1776635737682,65.19,74464.53,0.0,-0.99063,1e-05,1.16903]
[1776635742716,65.2,74463.69,0.0,-0.99063,1e-05,1.16934]
[1776635747752,65.21,74464.66,0.0,-0.99061,1e-05,1.17131]
[1776635752787,65.23,74463.86,0.0,-0.99061,1e-05,1.17163]
[1776635757822,65.24,74464.19,0.0,-0.9906,1e-05,1.17298]
[1776635762858,65.25,74467.96,0.0,-0.99055,1e-05,1.1775]
[1776635767892,65.26,74474.73,0.0,-0.99049,1e-05,1.18478]
[1776635768900,65.26,74475.66,0.0,-0.99048,1e-05,1.18583]
[1776635771924,65.26,74481.05,0.0,-0.99043,1e-05,1.19141]
[1776635776959,65.27,74485.53,0.0,-0.99038,1e-05,1.19646]
[1776635780986,65.28,74491.53,0.0,-0.99033,1e-05,1.20277]
[1776635784018,65.28,74476.98,0.0,-0.99045,1e-05,1.18958]
[1776635785029,65.28,74473.93,0.0,-0.99047,1e-05,1.18692]
[1776635786021,65.29,74467.66,0.0,-0.99052,1e-05,1.18126]
[1776635787028,65.29,74471.34,0.0,-0.99049,1e-05,1.18489]
[1776635789042,65.29,74472.22,0.0,-0.99048,1e-05,1.18609]
[1776635794081,65.3,74474.18,0.0,-0.99047,1e-05,1.18696]
[1776635799113,65.31,74479.16,0.0,-0.99042,1e-05,1.19255]
[1776635802134,65.32,74487.36,0.0,-0.99034,1e-05,1.20079]
[1776635803141,65.32,74488.76,0.0,-0.99033,1e-05,1.20228]
[1776635808178,65.32,74494.83,0.0,-0.99027,1e-05,1.20883]
[1776635810194,65.33,74499.94,0.0,-0.99022,1e-05,1.21399]
[1776635815229,65.34,74504.72,0.0,-0.99017,1e-05,1.21929]
[1776635820262,65.34,74508.89,0.0,-0.99013,1e-05,1.224]
[1776635824291,65.35,74494.3,0.0,-0.99025,1e-05,1.21067]
[1776635825297,65.35,74486.98,0.0,-0.99031,1e-05,1.20391]
[1776635826308,65.35,74486.71,0.0,-0.99031,1e-05,1.20382]
[1776635828320,65.35,74481.22,0.0,-0.99036,1e-05,1.199]
[1776635831340,65.36,74478.5,0.0,-0.99037,1e-05,1.19699]
[1776635836374,65.37,74480.12,0.0,-0.99035,1e-05,1.19942]
[1776635841413,65.38,74478.09,0.0,-0.99036,1e-05,1.1984]
[1776635846490,65.39,74497.9,0.0,-0.99018,1e-05,1.21803]
[1776635848464,65.39,74507.59,0.0,-0.9901,1e-05,1.22761]
[1776635849469,65.39,74511.82,0.0,-0.99006,1e-05,1.23179]
[1776635852495,65.39,74505.94,0.0,-0.99012,1e-05,1.22457]
[1776635854506,65.4,74491.66,0.0,-0.99024,1e-05,1.21125]
[1776635855511,65.4,74487.78,0.0,-0.99027,1e-05,1.20773]
[1776635857526,65.4,74486.82,0.0,-0.99028,1e-05,1.20716]
[1776635862562,65.41,74479.87,0.0,-0.99033,1e-05,1.2016]
[1776635867595,65.42,74476.44,0.0,-0.99035,1e-05,1.19924]
[1776635872631,65.43,74477.62,0.0,-0.99033,1e-05,1.2012]
[1776635878419,65.44,74475.36,0.0,-0.99034,1e-05,1.19989]
[1776635883709,65.45,74471.72,0.0,-0.99037,1e-05,1.19744]
[1776635884720,65.45,74459.18,0.0,-0.99047,1e-05,1.18588]
[1776635885723,65.45,74457.05,0.0,-0.99049,1e-05,1.18409]
[1776635888745,65.45,74457.96,0.0,-0.99047,1e-05,1.18551]
[1776635893779,65.46,74459.18,0.0,-0.99046,1e-05,1.18758]
[1776635898560,65.47,74435.07,0.0,-0.99065,1e-05,1.16602]
[1776635898815,65.47,74435.07,0.0,-0.99065,1e-05,1.16624]
[1776635899821,65.48,74431.91,0.0,-0.99067,1e-05,1.16356]
[1776635901839,65.5,74427.6,0.0,-0.99068,1e-05,1.16215]
[1776635905863,65.57,74418.83,0.0,-0.99069,1e-05,1.1611]
[1776635906870,65.57,74412.88,0.0,-0.99074,1e-05,1.15591]
[1776635908630,65.58,74408.45,0.0,-0.99077,1e-05,1.15236]
[1776635910898,65.58,74407.5,0.0,-0.99077,1e-05,1.15199]
[1776635915936,65.6,74407.31,0.0,-0.99078,1e-05,1.1512]
[1776635917949,65.6,74421.92,0.0,-0.99065,1e-05,1.16502]
[1776635918956,65.6,74424.68,0.0,-0.99063,1e-05,1.16778]
[1776635919964,65.61,74432.51,0.0,-0.99056,1e-05,1.17521]
[1776635920971,65.61,74436.98,0.0,-0.99052,1e-05,1.17955]
[1776635921977,65.61,74435.48,0.0,-0.99053,1e-05,1.17837]
[1776635924006,65.61,74443.1,0.0,-0.99047,1e-05,1.18563]
[1776635925004,65.62,74470.82,0.0,-0.99023,1e-05,1.21244]
[1776635926008,65.62,74493.48,0.0,-0.99003,1e-05,1.23429]
[1776635927015,65.62,74486.36,0.0,-0.99009,1e-05,1.2276]
[1776635932050,65.63,74484.75,0.0,-0.9901,1e-05,1.22668]
[1776635936079,65.63,74473.54,0.0,-0.99019,1e-05,1.21652]
[1776635941126,65.64,74467.15,0.0,-0.99024,1e-05,1.21118]
[1776635943128,65.64,74477.08,0.0,-0.99015,1e-05,1.22087]
[1776635945142,65.65,74470.55,0.0,-0.9902,1e-05,1.21495]
[1776635947156,65.65,74475.91,0.0,-0.99015,1e-05,1.22032]
[1776635951184,65.65,74483.89,0.0,-0.99008,1e-05,1.22831]
[1776635952190,65.66,74486.41,0.0,-0.99006,1e-05,1.23096]
[1776635957232,65.66,74483.49,0.0,-0.99008,1e-05,1.22875]
[1776635959241,65.66,74478.06,0.0,-0.99012,1e-05,1.22369]
[1776635960256,65.66,74474.21,0.0,-0.99015,1e-05,1.22028]
[1776635965281,65.67,74472.19,0.0,-0.99017,1e-05,1.21901]
[1776635968303,65.67,74466.75,0.0,-0.99021,1e-05,1.21426]
[1776635973338,65.68,74466.51,0.0,-0.99022,1e-05,1.21278]
[1776635978373,65.69,74465.31,0.0,-0.99022,1e-05,1.21234]
[1776635979381,65.69,74470.93,0.0,-0.99017,1e-05,1.21779]
[1776635980391,65.69,74475.99,0.0,-0.99013,1e-05,1.22272]
[1776635982406,65.69,74469.42,0.0,-0.99018,1e-05,1.21673]
[1776635985422,65.7,74460.31,0.0,-0.99026,1e-05,1.20853]
[1776635986429,65.7,74453.24,0.0,-0.99032,1e-05,1.20203]
[1776635990458,65.7,74447.9,0.0,-0.99036,1e-05,1.19766]
[1776635995496,65.71,74445.05,0.0,-0.99037,1e-05,1.19581]
[1776635999271,65.72,74441.96,0.0,-0.99039,1e-05,1.1936]
[1776636001570,65.72,74436.62,0.0,-0.99044,1e-05,1.1888]
[1776636002569,65.72,74418.35,0.0,-0.99059,1e-05,1.17191]
[1776636003580,65.73,74410.77,0.0,-0.99065,1e-05,1.16534]
[1776636004587,65.73,74408.4,0.0,-0.99067,1e-05,1.16339]
[1776636007596,65.73,74407.66,0.0,-0.99067,1e-05,1.16337]
[1776636008603,65.74,74418.56,0.0,-0.99057,1e-05,1.17359]
[1776636009627,65.74,74420.34,0.0,-0.99056,1e-05,1.17544]
[1776636011628,65.74,74406.26,0.0,-0.99067,1e-05,1.16292]
[1776636012634,65.74,74391.23,0.0,-0.99079,1e-05,1.14948]
[1776636013639,65.75,74368.35,0.0,-0.99097,1e-05,1.12945]
[1776636014695,65.75,74360.44,0.0,-0.99103,1e-05,1.12242]
[1776636015739,65.75,74349.02,0.0,-0.99112,1e-05,1.11232]
[1776636016675,65.76,74346.11,0.0,-0.99114,1e-05,1.11035]
[1776636017688,65.76,74367.02,0.0,-0.99098,1e-05,1.12887]
[1776636018678,65.76,74364.39,0.0,-0.99099,1e-05,1.12741]
[1776636019690,65.77,74343.72,0.0,-0.99115,1e-05,1.10944]
[1776636020694,65.77,74331.76,0.0,-0.99124,1e-05,1.09897]
[1776636021721,65.77,74331.25,0.0,-0.99124,1e-05,1.09885]
[1776636022714,65.77,74320.34,0.0,-0.99133,1e-05,1.08969]
[1776636023724,65.78,74322.09,0.0,-0.99131,1e-05,1.09187]
[1776636025735,65.79,74305.75,0.0,-0.99143,1e-05,1.0781]
[1776636026751,65.79,74308.53,0.0,-0.9914,1e-05,1.08085]
[1776636027753,65.79,74313.81,0.0,-0.99136,1e-05,1.08575]
[1776636028759,65.8,74312.47,0.0,-0.99137,1e-05,1.08493]
[1776636029765,65.8,74304.02,0.0,-0.99143,1e-05,1.07836]
[1776636031778,65.81,74296.74,0.0,-0.99149,1e-05,1.07105]
[1776636035864,65.86,74287.0,0.0,-0.99152,1e-05,1.0671]
[1776636037842,65.87,74269.75,0.0,-0.99164,1e-05,1.05359]
[1776636039616,65.93,74195.31,0.0,-0.99213,1e-05,0.99831]
[1776636041027,65.93,74129.06,0.0,-0.99259,1e-05,0.94615]
[1776636041965,65.93,74094.35,0.0,-0.99282,1e-05,0.91973]
[1776636043007,65.99,74119.04,0.0,-0.99261,1e-05,0.94358]
[1776636043981,66.11,74134.82,0.0,-0.99241,1e-05,0.96615]
[1776636044981,66.17,74120.2,0.0,-0.99247,1e-05,0.95976]
[1776636046157,66.17,74107.92,0.0,-0.99255,1e-05,0.95026]
[1776636047042,66.18,74100.6,0.0,-0.99259,1e-05,0.94514]
[1776636049716,66.35,74098.95,0.0,-0.99247,1e-05,0.95929]
[1776636052074,66.47,74080.16,0.0,-0.99251,1e-05,0.95489]
[1776636053084,66.53,74071.13,0.0,-0.99252,1e-05,0.95301]
[1776636054089,66.59,74069.42,0.0,-0.99249,1e-05,0.95679]
[1776636057106,66.76,74083.01,0.0,-0.99226,1e-05,0.98261]
[1776636058115,66.76,74075.12,0.0,-0.99231,1e-05,0.97643]
[1776636059794,66.82,74091.58,0.0,-0.99216,1e-05,0.9941]
[1776636061141,66.87,74110.66,0.0,-0.99198,1e-05,1.01384]
[1776636062158,66.88,74091.47,0.0,-0.99211,1e-05,0.99934]
[1776636063224,66.88,74062.8,0.0,-0.99231,1e-05,0.97676]
[1776636064160,66.88,74031.59,0.0,-0.99252,1e-05,0.95265]
[1776636065186,66.89,74008.46,0.0,-0.99267,1e-05,0.93597]
[1776636066189,66.95,74023.37,0.0,-0.99252,1e-05,0.95286]
[1776636067200,67.01,73990.45,0.0,-0.99269,1e-05,0.93299]
[1776636068207,67.07,73981.09,0.0,-0.99271,1e-05,0.93098]
[1776636069888,67.19,73978.24,0.0,-0.99264,1e-05,0.93887]
[1776636071228,67.25,73937.33,0.0,-0.99286,1e-05,0.91342]
[1776636072239,67.31,73926.3,0.0,-0.99289,1e-05,0.91025]
[1776636073243,67.37,73953.7,0.0,-0.99266,1e-05,0.93549]
[1776636074253,67.43,73992.21,0.0,-0.99236,1e-05,0.96978]
[1776636075261,67.43,74006.06,0.0,-0.99227,1e-05,0.98049]
[1776636076266,67.49,74038.2,0.0,-0.992,1e-05,1.01076]
[1776636077273,67.49,74070.44,0.0,-0.99177,1e-05,1.03669]
[1776636078282,67.5,74081.24,0.0,-0.99168,1e-05,1.0464]
[1776636079287,67.5,74095.36,0.0,-0.99158,1e-05,1.05836]
[1776636080294,67.5,74106.47,0.0,-0.9915,1e-05,1.06757]
[1776636081314,67.51,74108.03,0.0,-0.99148,1e-05,1.06981]
[1776636082332,67.51,74101.04,0.0,-0.99153,1e-05,1.064]
[1776636083316,67.51,74073.19,0.0,-0.99173,1e-05,1.04141]
[1776636084335,67.52,74053.01,0.0,-0.99187,1e-05,1.0254]
[1776636085339,67.52,74060.48,0.0,-0.99181,1e-05,1.03181]
[1776636086355,67.53,74102.39,0.0,-0.9915,1e-05,1.06656]
[1776636087400,67.53,74128.35,0.0,-0.99131,1e-05,1.08863]
[1776636088365,67.53,74137.81,0.0,-0.99123,1e-05,1.09693]
[1776636089372,67.53,74145.13,0.0,-0.99117,1e-05,1.10344]
[1776636090403,67.54,74173.23,0.0,-0.99095,1e-05,1.12792]
[1776636091414,67.54,74188.85,0.0,-0.99085,1e-05,1.1397]
[1776636092418,67.55,74217.43,0.0,-0.99061,1e-05,1.16616]
[1776636093424,67.56,74236.96,0.0,-0.99044,1e-05,1.18489]
[1776636094431,67.56,74260.13,0.0,-0.99025,1e-05,1.20601]
[1776636095441,67.57,74198.46,0.0,-0.99074,1e-05,1.15104]
[1776636096445,67.58,74195.78,0.0,-0.99075,1e-05,1.14983]
[1776636097452,67.58,74188.66,0.0,-0.99081,1e-05,1.14355]
[1776636098458,67.69,74216.5,0.0,-0.99048,1e-05,1.17936]
[1776636100472,67.7,74198.72,0.0,-0.99062,1e-05,1.16413]
[1776636101479,67.7,74175.04,0.0,-0.99081,1e-05,1.1432]
[1776636102490,67.72,74178.69,0.0,-0.99076,1e-05,1.14842]
[1776636103502,67.72,74218.32,0.0,-0.99044,1e-05,1.18375]
[1776636104517,67.72,74247.67,0.0,-0.9902,1e-05,1.21066]
[1776636105524,67.72,74219.91,0.0,-0.99043,1e-05,1.18549]
[1776636106526,67.73,74236.33,0.0,-0.99029,1e-05,1.2005]
[1776636109557,67.73,74199.29,0.0,-0.99059,1e-05,1.16736]
[1776636110554,67.73,74199.6,0.0,-0.99059,1e-05,1.16779]
[1776636111563,67.73,74187.98,0.0,-0.99068,1e-05,1.15763]
[1776636112571,67.73,74177.1,0.0,-0.99077,1e-05,1.14821]
[1776636113577,67.74,74157.47,0.0,-0.99092,1e-05,1.13125]
[1776636115591,67.74,74143.75,0.0,-0.99102,1e-05,1.11958]
[1776636116598,67.74,74145.93,0.0,-0.991,1e-05,1.1217]
[1776636117604,67.74,74137.34,0.0,-0.99107,1e-05,1.11453]
[1776636118615,67.75,74138.19,0.0,-0.99106,1e-05,1.11574]
[1776636119619,67.75,74129.98,0.0,-0.99112,1e-05,1.1087]
[1776636121635,67.76,74104.22,0.0,-0.99131,1e-05,1.08764]
[1776636122642,67.77,74120.3,0.0,-0.99118,1e-05,1.1021]
[1776636123687,67.77,74104.81,0.0,-0.9913,1e-05,1.08898]
[1776636124693,67.77,74085.6,0.0,-0.99144,1e-05,1.07343]
[1776636125697,67.78,74044.54,0.0,-0.99173,1e-05,1.04021]
[1776636126698,67.79,74046.78,0.0,-0.99171,1e-05,1.0431]
[1776636127702,67.8,74066.2,0.0,-0.99156,1e-05,1.05955]
[1776636128708,67.8,74083.27,0.0,-0.99143,1e-05,1.07369]
[1776636129718,67.8,74079.13,0.0,-0.99146,1e-05,1.07055]
[1776636130729,67.8,74106.89,0.0,-0.99125,1e-05,1.09412]
[1776636131727,67.81,74076.17,0.0,-0.99147,1e-05,1.0692]
[1776636133755,67.82,74095.3,0.0,-0.99133,1e-05,1.08573]
[1776636134748,67.82,74115.6,0.0,-0.99117,1e-05,1.10318]
[1776636135761,67.82,74088.65,0.0,-0.99137,1e-05,1.08068]
[1776636136768,67.83,74094.88,0.0,-0.99132,1e-05,1.0862]
[1776636137773,67.83,74070.58,0.0,-0.9915,1e-05,1.06651]
[1776636138781,67.84,74058.58,0.0,-0.99158,1e-05,1.05716]
[1776636139791,67.84,74035.88,0.0,-0.99174,1e-05,1.03898]
[1776636140806,67.84,74023.34,0.0,-0.99183,1e-05,1.02886]
[1776636141843,67.85,74054.73,0.0,-0.9916,1e-05,1.05472]
[1776636142814,67.85,74054.73,0.0,-0.9916,1e-05,1.05541]
[1776636144833,67.85,74063.1,0.0,-0.99154,1e-05,1.0623]
[1776636145835,67.86,74062.73,0.0,-0.99153,1e-05,1.06263]
[1776636146849,67.86,74071.43,0.0,-0.99147,1e-05,1.06983]
[1776636147855,67.87,74075.37,0.0,-0.99143,1e-05,1.07372]
[1776636149895,67.87,74052.84,0.0,-0.99159,1e-05,1.05569]
[1776636150902,67.88,74050.88,0.0,-0.99161,1e-05,1.0544]
[1776636151917,67.88,74016.21,0.0,-0.99186,1e-05,1.02509]
[1776636152925,67.89,74036.91,0.0,-0.99171,1e-05,1.04216]
[1776636153932,67.89,74008.88,0.0,-0.99191,1e-05,1.01993]
[1776636154939,67.9,73996.27,0.0,-0.992,1e-05,1.01028]
[1776636155947,67.94,73989.37,0.0,-0.99201,1e-05,1.00869]
[1776636156953,67.98,73983.39,0.0,-0.99202,1e-05,1.00783]
[1776636157980,67.99,73964.12,0.0,-0.99215,1e-05,0.9931]
[1776636158978,68.04,73968.81,0.0,-0.99208,1e-05,1.00085]
[1776636160986,68.05,73961.07,0.0,-0.99212,1e-05,0.99559]
[1776636161997,68.09,73957.62,0.0,-0.99211,1e-05,0.99691]
[1776636163000,68.1,73971.31,0.0,-0.99201,1e-05,1.00805]
[1776636164021,68.1,73967.34,0.0,-0.99204,1e-05,1.00531]
[1776636167032,68.19,73975.71,0.0,-0.99191,1e-05,1.01996]
[1776636168039,68.23,73987.49,0.0,-0.99179,1e-05,1.03297]
[1776636169047,68.24,73980.0,0.0,-0.99184,1e-05,1.02731]
[1776636170053,68.24,73966.97,0.0,-0.99193,1e-05,1.01729]
[1776636171062,68.28,73964.68,0.0,-0.99191,1e-05,1.01907]
[1776636172068,68.32,73959.47,0.0,-0.99192,1e-05,1.01848]
[1776636173074,68.36,73961.14,0.0,-0.99187,1e-05,1.02336]
[1776636174127,68.4,73970.47,0.0,-0.99178,1e-05,1.03429]
[1776636175091,68.41,73989.16,0.0,-0.99164,1e-05,1.04969]
[1776636176102,68.41,74007.35,0.0,-0.9915,1e-05,1.06485]
[1776636177110,68.41,74022.4,0.0,-0.99139,1e-05,1.07754]
[1776636178113,68.41,74030.39,0.0,-0.99133,1e-05,1.08444]
[1776636179120,68.42,74008.42,0.0,-0.99149,1e-05,1.06651]
[1776636180146,68.42,73984.85,0.0,-0.99166,1e-05,1.04757]
[1776636181139,68.42,73973.84,0.0,-0.99173,1e-05,1.03899]
[1776636182160,68.43,73973.07,0.0,-0.99174,1e-05,1.0387]
[1776636183153,68.43,73981.46,0.0,-0.99167,1e-05,1.04579]
[1776636184162,68.43,73967.81,0.0,-0.99177,1e-05,1.03511]
[1776636185176,68.44,73938.78,0.0,-0.99197,1e-05,1.01237]
[1776636186240,68.44,73914.36,0.0,-0.99214,1e-05,0.99329]
[1776636187191,68.5,73900.75,0.0,-0.99218,1e-05,0.98823]
[1776636190214,68.64,73889.7,0.0,-0.99215,1e-05,0.99161]
[1776636191222,68.65,73911.65,0.0,-0.99199,1e-05,1.0092]
[1776636192231,68.65,73950.6,0.0,-0.99172,1e-05,1.04061]
[1776636193235,68.66,73978.64,0.0,-0.99151,1e-05,1.06361]
[1776636194242,68.66,74015.23,0.0,-0.99123,1e-05,1.0944]
[1776636195251,68.66,74033.98,0.0,-0.99109,1e-05,1.11018]
[1776636196268,68.67,74101.52,0.0,-0.99055,1e-05,1.16967]
[1776636197268,68.67,74116.26,0.0,-0.99044,1e-05,1.18282]
[1776636198279,68.68,74123.27,0.0,-0.99038,1e-05,1.18915]
[1776636199280,68.68,74104.31,0.0,-0.99053,1e-05,1.1724]
[1776636200286,68.68,74120.81,0.0,-0.9904,1e-05,1.18714]
[1776636202302,68.68,74115.66,0.0,-0.99044,1e-05,1.18273]
[1776636203319,68.68,74109.11,0.0,-0.99049,1e-05,1.17701]
[1776636204315,68.68,74096.22,0.0,-0.99059,1e-05,1.16575]
[1776636205324,68.68,74065.76,0.0,-0.99083,1e-05,1.13919]
[1776636206344,68.68,74021.89,0.0,-0.99117,1e-05,1.10194]
[1776636207349,68.69,74027.06,0.0,-0.99112,1e-05,1.10707]
[1776636208370,68.69,74045.92,0.0,-0.99098,1e-05,1.12308]
[1776636210458,68.7,74076.9,0.0,-0.99073,1e-05,1.15079]
[1776636211382,68.7,74118.75,0.0,-0.99041,1e-05,1.18578]
[1776636212387,68.71,74162.88,0.0,-0.99003,1e-05,1.22686]
[1776636213393,68.71,74155.75,0.0,-0.99009,1e-05,1.22034]
[1776636214400,68.72,74157.08,0.0,-0.99007,1e-05,1.22214]
[1776636218440,68.73,74127.02,0.0,-0.99032,1e-05,1.19561]
[1776636219441,68.73,74114.32,0.0,-0.99041,1e-05,1.18472]
[1776636220446,68.74,74111.88,0.0,-0.99043,1e-05,1.18305]
[1776636221451,68.75,74101.14,0.0,-0.99051,1e-05,1.17452]
[1776636223467,68.75,74069.6,0.0,-0.99075,1e-05,1.14738]
[1776636224491,68.76,74061.81,0.0,-0.99081,1e-05,1.14079]
[1776636225488,68.76,74037.59,0.0,-0.991,1e-05,1.12018]
[1776636226494,68.77,74017.38,0.0,-0.99114,1e-05,1.10418]
[1776636228533,68.77,74023.78,0.0,-0.99109,1e-05,1.11013]
[1776636229539,68.78,74044.04,0.0,-0.99093,1e-05,1.12792]
[1776636230549,68.84,74059.28,0.0,-0.99076,1e-05,1.14661]
[1776636231560,68.84,74032.81,0.0,-0.99096,1e-05,1.12419]
[1776636232557,68.84,74018.16,0.0,-0.99107,1e-05,1.11175]
[1776636233563,68.85,74013.71,0.0,-0.99111,1e-05,1.1082]
[1776636235582,68.85,73985.47,0.0,-0.99131,1e-05,1.08502]
[1776636236588,68.86,73967.46,0.0,-0.99144,1e-05,1.0707]
[1776636237595,68.86,73974.3,0.0,-0.99139,1e-05,1.07632]
[1776636238605,68.86,73972.53,0.0,-0.9914,1e-05,1.07513]
[1776636239611,68.86,73984.85,0.0,-0.99131,1e-05,1.08557]
[1776636241358,68.87,73977.72,0.0,-0.99136,1e-05,1.08018]
[1776636242647,68.87,73998.25,0.0,-0.9912,1e-05,1.09751]
[1776636243649,68.88,74012.93,0.0,-0.99109,1e-05,1.11034]
[1776636244655,68.88,74009.19,0.0,-0.99111,1e-05,1.1074]
[1776636245663,68.88,73994.78,0.0,-0.99122,1e-05,1.09553]
[1776636246670,68.88,74009.4,0.0,-0.99111,1e-05,1.10779]
[1776636247678,68.89,74032.68,0.0,-0.99093,1e-05,1.1281]
[1776636248690,68.89,74026.23,0.0,-0.99097,1e-05,1.12282]
[1776636249695,68.89,73994.08,0.0,-0.99121,1e-05,1.09607]
[1776636251439,68.9,73971.53,0.0,-0.99138,1e-05,1.0776]
[1776636252747,68.9,73954.33,0.0,-0.9915,1e-05,1.06401]
[1776636254756,68.9,73961.15,0.0,-0.99145,1e-05,1.06985]
[1776636255761,68.91,73986.96,0.0,-0.99125,1e-05,1.09199]
[1776636256766,68.92,74006.2,0.0,-0.9911,1e-05,1.10834]
[1776636257776,68.92,74001.03,0.0,-0.99114,1e-05,1.1042]
[1776636258790,68.92,73993.56,0.0,-0.99119,1e-05,1.09816]
[1776636259792,68.92,73992.55,0.0,-0.9912,1e-05,1.09754]
[1776636261514,68.93,73950.45,0.0,-0.99151,1e-05,1.0633]
[1776636262816,68.93,73961.96,0.0,-0.99142,1e-05,1.073]
[1776636263823,68.94,73955.9,0.0,-0.99146,1e-05,1.0683]
[1776636264832,68.94,73962.55,0.0,-0.99141,1e-05,1.07403]
[1776636265840,68.94,73956.46,0.0,-0.99145,1e-05,1.06931]
[1776636266842,68.94,73954.81,0.0,-0.99146,1e-05,1.06824]
[1776636269875,68.95,73952.66,0.0,-0.99147,1e-05,1.06732]
[1776636271584,68.96,73949.69,0.0,-0.9915,1e-05,1.06394]
[1776636272902,68.97,73941.41,0.0,-0.99156,1e-05,1.05749]
[1776636273909,68.97,73933.4,0.0,-0.99161,1e-05,1.05131]
[1776636274918,68.97,73928.47,0.0,-0.99164,1e-05,1.04765]
[1776636275922,68.98,73924.1,0.0,-0.99167,1e-05,1.04445]
[1776636276930,68.98,73918.09,0.0,-0.99171,1e-05,1.03996]
[1776636277938,69.02,73937.71,0.0,-0.99154,1e-05,1.05901]
[1776636278944,69.02,73937.71,0.0,-0.99154,1e-05,1.05932]
[1776636279952,69.02,73929.1,0.0,-0.9916,1e-05,1.05265]
[1776636281657,69.03,73927.45,0.0,-0.9916,1e-05,1.05193]
[1776636284994,69.04,73919.68,0.0,-0.99165,1e-05,1.04661]
[1776636287031,69.08,73893.61,0.0,-0.99181,1e-05,1.02925]
[1776636288034,69.08,73869.45,0.0,-0.99198,1e-05,1.01027]
[1776636289047,69.17,73855.86,0.0,-0.992,1e-05,1.0073]
[1776636290062,69.21,73879.07,0.0,-0.99181,1e-05,1.02886]
[1776636291063,69.21,73885.18,0.0,-0.99176,1e-05,1.0337]
[1776636292069,69.21,73879.41,0.0,-0.99181,1e-05,1.02913]
[1776636294082,69.32,73904.0,0.0,-0.99154,1e-05,1.05862]
[1776636295102,69.32,73904.62,0.0,-0.99153,1e-05,1.05941]
[1776636297149,69.33,73914.31,0.0,-0.99146,1e-05,1.06784]
[1776636298120,69.33,73902.28,0.0,-0.99154,1e-05,1.05836]
[1776636299129,69.36,73890.07,0.0,-0.99161,1e-05,1.05136]
[1776636300182,69.4,73872.91,0.0,-0.9917,1e-05,1.04057]
[1776636301152,69.43,73883.24,0.0,-0.9916,1e-05,1.05191]
[1776636302186,69.44,73884.4,0.0,-0.99159,1e-05,1.05313]
[1776636303167,69.44,73890.52,0.0,-0.99154,1e-05,1.05834]
[1776636304175,69.44,73881.62,0.0,-0.9916,1e-05,1.05146]
[1776636305181,69.45,73880.07,0.0,-0.99161,1e-05,1.05051]
[1776636306189,69.45,73896.07,0.0,-0.99149,1e-05,1.06369]
[1776636307199,69.45,73886.37,0.0,-0.99156,1e-05,1.05613]
[1776636308204,69.45,73880.85,0.0,-0.9916,1e-05,1.05197]
[1776636309210,69.46,73885.92,0.0,-0.99156,1e-05,1.05657]
[1776636310218,69.47,73883.89,0.0,-0.99157,1e-05,1.05547]
[1776636312233,69.47,73862.51,0.0,-0.99171,1e-05,1.03895]
[1776636313248,69.51,73855.48,0.0,-0.99174,1e-05,1.03638]
[1776636314262,69.54,73857.55,0.0,-0.99169,1e-05,1.04105]
[1776636315262,69.58,73882.76,0.0,-0.99148,1e-05,1.06475]
[1776636316267,69.58,73888.3,0.0,-0.99144,1e-05,1.06949]
[1776636318276,69.59,73882.46,0.0,-0.99148,1e-05,1.065]
[1776636319283,69.59,73886.85,0.0,-0.99145,1e-05,1.06882]
[1776636322321,69.6,73868.57,0.0,-0.99157,1e-05,1.05483]
[1776636323329,69.61,73853.46,0.0,-0.99167,1e-05,1.04333]
[1776636324339,69.64,73846.57,0.0,-0.9917,1e-05,1.04082]
[1776636325344,69.64,73838.59,0.0,-0.99175,1e-05,1.0345]
[1776636326351,69.68,73839.22,0.0,-0.99172,1e-05,1.03829]
[1776636328367,69.71,73846.32,0.0,-0.99164,1e-05,1.04686]
[1776636329372,69.75,73832.95,0.0,-0.99171,1e-05,1.03951]
[1776636330398,69.75,73823.1,0.0,-0.99177,1e-05,1.03174]
[1776636331402,69.82,73822.22,0.0,-0.99174,1e-05,1.03537]
[1776636333410,69.82,73845.75,0.0,-0.99157,1e-05,1.05405]
[1776636334417,69.85,73868.16,0.0,-0.99138,1e-05,1.07518]
[1776636335448,69.85,73881.93,0.0,-0.99128,1e-05,1.08641]
[1776636336500,69.85,73876.43,0.0,-0.99132,1e-05,1.08191]
[1776636337445,69.86,73845.07,0.0,-0.99155,1e-05,1.05701]
[1776636338453,69.86,73847.79,0.0,-0.99152,1e-05,1.05946]
[1776636339458,69.86,73853.17,0.0,-0.99148,1e-05,1.06405]
[1776636340467,69.87,73850.8,0.0,-0.9915,1e-05,1.0624]
[1776636344513,69.88,73865.59,0.0,-0.99138,1e-05,1.07539]
[1776636345506,69.88,73902.5,0.0,-0.99111,1e-05,1.10595]
[1776636346517,69.89,73915.0,0.0,-0.99101,1e-05,1.11692]
[1776636347521,69.89,73926.03,0.0,-0.99092,1e-05,1.12636]
[1776636348529,69.89,73925.88,0.0,-0.99092,1e-05,1.12638]
[1776636351552,69.9,73901.94,0.0,-0.9911,1e-05,1.10681]
[1776636352559,69.9,73897.64,0.0,-0.99113,1e-05,1.10342]
[1776636353569,69.9,73921.76,0.0,-0.99094,1e-05,1.12376]
[1776636354570,69.9,73922.25,0.0,-0.99094,1e-05,1.12433]
[1776636355577,69.9,73927.52,0.0,-0.9909,1e-05,1.12893]
[1776636356597,69.9,73926.67,0.0,-0.9909,1e-05,1.12836]
[1776636358604,69.91,73912.34,0.0,-0.99101,1e-05,1.11661]
[1776636359611,69.91,73912.31,0.0,-0.99101,1e-05,1.11676]
[1776636361625,69.91,73929.81,0.0,-0.99087,1e-05,1.13183]
[1776636362646,69.92,73950.48,0.0,-0.99071,1e-05,1.14957]
[1776636363666,69.92,73956.01,0.0,-0.99067,1e-05,1.15444]
[1776636364661,69.92,73972.19,0.0,-0.99054,1e-05,1.16853]
[1776636365671,69.92,73978.62,0.0,-0.99049,1e-05,1.17421]
[1776636366674,69.92,73994.04,0.0,-0.99036,1e-05,1.18779]
[1776636367750,69.92,73990.0,0.0,-0.9904,1e-05,1.18429]
[1776636368711,69.92,73993.73,0.0,-0.99036,1e-05,1.18763]
[1776636370727,69.92,74005.34,0.0,-0.99027,1e-05,1.19799]
[1776636371746,69.92,74004.8,0.0,-0.99027,1e-05,1.19755]
[1776636372780,69.92,73998.38,0.0,-0.99033,1e-05,1.19191]
[1776636374756,69.92,74014.98,0.0,-0.99019,1e-05,1.20674]
[1776636376771,69.92,74009.8,0.0,-0.99023,1e-05,1.20219]
[1776636377815,69.92,74005.37,0.0,-0.99027,1e-05,1.19829]
[1776636378815,69.92,73981.74,0.0,-0.99046,1e-05,1.17751]
[1776636379798,69.93,73961.16,0.0,-0.99062,1e-05,1.15981]
[1776636380804,69.93,73946.27,0.0,-0.99073,1e-05,1.14715]
[1776636383861,69.93,73963.6,0.0,-0.99059,1e-05,1.16239]
[1776636387886,69.94,73989.63,0.0,-0.99038,1e-05,1.1854]
[1776636389881,69.94,74009.49,0.0,-0.99022,1e-05,1.20303]
[1776636390890,69.94,74020.83,0.0,-0.99013,1e-05,1.21314]
[1776636393909,69.94,74011.61,0.0,-0.99022,1e-05,1.20302]
[1776636394920,69.94,73989.38,0.0,-0.9904,1e-05,1.18344]
[1776636395922,69.94,73974.67,0.0,-0.99052,1e-05,1.17068]
[1776636396938,69.94,73967.99,0.0,-0.99057,1e-05,1.16497]
[1776636397935,69.94,73986.03,0.0,-0.99042,1e-05,1.18074]
[1776636398943,69.94,74004.6,0.0,-0.99028,1e-05,1.19712]
[1776636402612,69.94,73997.64,0.0,-0.99033,1e-05,1.19109]
[1776636404986,69.94,74004.62,0.0,-0.99027,1e-05,1.19732]
[1776636405993,69.94,74017.41,0.0,-0.99017,1e-05,1.20869]
[1776636411027,69.94,74023.64,0.0,-0.99012,1e-05,1.21428]
[1776636412695,69.94,74054.63,0.0,-0.98986,1e-05,1.24228]
[1776636414051,69.95,74056.19,0.0,-0.98985,1e-05,1.24401]
[1776636415061,69.94,74047.2,0.0,-0.98992,1e-05,1.23579]
[1776636416064,69.94,74033.8,0.0,-0.99003,1e-05,1.22365]
[1776636418078,69.94,74027.46,0.0,-0.99009,1e-05,1.21794]
[1776636421100,69.95,74038.21,0.0,-0.98999,1e-05,1.22803]
[1776636422794,69.95,74079.45,0.0,-0.98965,1e-05,1.26573]
[1776636423131,69.95,74079.21,0.0,-0.98965,1e-05,1.26546]
[1776636424136,69.95,74114.82,0.0,-0.98934,1e-05,1.29877]
[1776636425145,69.95,74134.91,0.0,-0.98916,1e-05,1.3182]
[1776636426151,69.95,74136.71,0.0,-0.98915,1e-05,1.31978]
[1776636427159,69.95,74138.29,0.0,-0.98913,1e-05,1.32112]
[1776636428166,69.95,74114.3,0.0,-0.98935,1e-05,1.29812]
[1776636429173,69.94,74090.77,0.0,-0.98955,1e-05,1.27573]
[1776636430186,69.94,74097.57,0.0,-0.9895,1e-05,1.28208]
[1776636431187,69.94,74108.33,0.0,-0.9894,1e-05,1.29196]
[1776636432851,69.94,74113.37,0.0,-0.98936,1e-05,1.29658]
[1776636434209,69.94,74095.47,0.0,-0.98952,1e-05,1.2795]
[1776636435215,69.94,74090.08,0.0,-0.98957,1e-05,1.27437]
[1776636436223,69.94,74089.9,0.0,-0.98957,1e-05,1.2741]
[1776636438237,69.93,74094.99,0.0,-0.98953,1e-05,1.27865]
[1776636439243,69.93,74092.42,0.0,-0.98955,1e-05,1.27615]
[1776636440292,69.93,74086.68,0.0,-0.9896,1e-05,1.2707]
[1776636442923,69.93,74069.59,0.0,-0.98975,1e-05,1.25471]
[1776636443282,69.93,74069.59,0.0,-0.98975,1e-05,1.25464]
[1776636445286,69.93,74068.58,0.0,-0.98976,1e-05,1.25358]
[1776636448313,69.93,74073.84,0.0,-0.98971,1e-05,1.25862]
[1776636449316,69.93,74083.38,0.0,-0.98963,1e-05,1.26736]
[1776636450324,69.93,74092.05,0.0,-0.98956,1e-05,1.27532]
[1776636451329,69.93,74103.74,0.0,-0.98947,1e-05,1.28411]
[1776636452993,69.93,74095.61,0.0,-0.98955,1e-05,1.27639]
[1776636453345,69.92,74095.61,0.0,-0.98955,1e-05,1.27628]
[1776636455359,69.92,74117.8,0.0,-0.98936,1e-05,1.29688]
[1776636457373,69.92,74124.11,0.0,-0.9893,1e-05,1.30271]
[1776636458381,69.92,74128.59,0.0,-0.98927,1e-05,1.30666]
[1776636460400,69.91,74125.57,0.0,-0.9893,1e-05,1.30347]
[1776636462409,69.91,74134.89,0.0,-0.98922,1e-05,1.31186]
[1776636463417,69.91,74142.62,0.0,-0.98915,1e-05,1.31949]
[1776636464422,69.91,74128.25,0.0,-0.98928,1e-05,1.30563]
[1776636465442,69.91,74123.2,0.0,-0.98932,1e-05,1.30084]
[1776636466439,69.91,74116.61,0.0,-0.98938,1e-05,1.29447]
[1776636467454,69.91,74116.43,0.0,-0.98938,1e-05,1.29404]
[1776636468454,69.9,74122.22,0.0,-0.98933,1e-05,1.29936]
[1776636469461,69.9,74117.1,0.0,-0.98938,1e-05,1.29439]
[1776636470467,69.9,74111.93,0.0,-0.98942,1e-05,1.28953]
[1776636471474,69.9,74119.03,0.0,-0.98937,1e-05,1.29596]
[1776636473496,69.9,74139.93,0.0,-0.98918,1e-05,1.31551]
[1776636476513,69.89,74126.53,0.0,-0.98931,1e-05,1.30243]
[1776636477520,69.89,74150.47,0.0,-0.9891,1e-05,1.32496]
[1776636478526,69.89,74158.54,0.0,-0.98902,1e-05,1.33273]
[1776636479534,69.89,74165.13,0.0,-0.98897,1e-05,1.33871]
[1776636484571,69.88,74153.61,0.0,-0.98908,1e-05,1.32679]
[1776636485582,69.88,74139.52,0.0,-0.98921,1e-05,1.31311]
[1776636486589,69.88,74155.29,0.0,-0.98907,1e-05,1.32807]
[1776636487599,69.87,74162.18,0.0,-0.98901,1e-05,1.33434]
[1776636489634,69.87,74190.66,0.0,-0.98876,1e-05,1.36166]
[1776636490626,69.87,74179.41,0.0,-0.98886,1e-05,1.35043]
[1776636491637,69.86,74166.98,0.0,-0.98898,1e-05,1.33814]
[1776636494662,69.86,74154.93,0.0,-0.98909,1e-05,1.32594]
[1776636495678,69.86,74144.96,0.0,-0.98918,1e-05,1.31621]
[1776636496672,69.86,74139.82,0.0,-0.98923,1e-05,1.31115]
[1776636497680,69.85,74133.55,0.0,-0.98928,1e-05,1.30504]
[1776636500700,69.85,74144.61,0.0,-0.98919,1e-05,1.31513]
[1776636501732,69.85,74171.34,0.0,-0.98895,1e-05,1.34088]
[1776636503727,69.84,74170.86,0.0,-0.98896,1e-05,1.33984]
[1776636508764,69.83,74167.82,0.0,-0.989,1e-05,1.33589]
[1776636509769,69.83,74150.07,0.0,-0.98916,1e-05,1.31863]
[1776636510776,69.83,74142.55,0.0,-0.98922,1e-05,1.31129]
[1776636511783,69.83,74138.01,0.0,-0.98928,1e-05,1.30477]
[1776636514807,69.83,74157.75,0.0,-0.98911,1e-05,1.3232]
[1776636515809,69.82,74149.73,0.0,-0.98918,1e-05,1.31535]
[1776636518833,69.82,74171.1,0.0,-0.989,1e-05,1.33561]
[1776636519841,69.82,74161.23,0.0,-0.98909,1e-05,1.32608]
[1776636520880,69.82,74118.02,0.0,-0.98947,1e-05,1.28482]
[1776636521909,69.82,74058.0,0.0,-0.98998,1e-05,1.22946]
[1776636523914,69.82,74052.22,0.0,-0.99002,1e-05,1.22423]
[1776636524896,69.82,74073.5,0.0,-0.98984,1e-05,1.24388]
[1776636525901,69.82,74076.73,0.0,-0.98982,1e-05,1.24648]
[1776636528921,69.82,74082.89,0.0,-0.98977,1e-05,1.252]
[1776636529928,69.82,74091.36,0.0,-0.9897,1e-05,1.25975]
[1776636530934,69.82,74099.76,0.0,-0.98963,1e-05,1.26746]
[1776636532950,69.81,74110.32,0.0,-0.98954,1e-05,1.27713]
[1776636536979,69.81,74118.32,0.0,-0.98947,1e-05,1.28437]
[1776636537984,69.8,74131.35,0.0,-0.98937,1e-05,1.29552]
[1776636538994,69.8,74133.56,0.0,-0.98935,1e-05,1.29749]
[1776636543022,69.79,74145.59,0.0,-0.98925,1e-05,1.30841]
[1776636544036,69.79,74148.51,0.0,-0.98923,1e-05,1.31105]
[1776636547052,69.79,74141.78,0.0,-0.98929,1e-05,1.30419]
[1776636548060,69.79,74147.92,0.0,-0.98924,1e-05,1.30989]
[1776636549071,69.79,74149.53,0.0,-0.98922,1e-05,1.31128]
[1776636554112,69.78,74184.9,0.0,-0.98891,1e-05,1.34462]
[1776636555115,69.78,74180.56,0.0,-0.98895,1e-05,1.34019]
[1776636557141,69.77,74174.64,0.0,-0.98901,1e-05,1.33404]
[1776636558136,69.77,74153.56,0.0,-0.9892,1e-05,1.31358]
[1776636559145,69.77,74149.96,0.0,-0.98924,1e-05,1.30998]
[1776636561158,69.77,74140.45,0.0,-0.98932,1e-05,1.30065]
[1776636562186,69.76,74135.97,0.0,-0.98936,1e-05,1.29627]
[1776636564178,69.76,74133.8,0.0,-0.98938,1e-05,1.29398]
[1776636568205,69.76,74147.45,0.0,-0.98927,1e-05,1.30644]
[1776636569213,69.76,74158.27,0.0,-0.98917,1e-05,1.31662]
[1776636570220,69.75,74167.74,0.0,-0.98909,1e-05,1.32555]
[1776636571230,69.75,74163.41,0.0,-0.98915,1e-05,1.31914]
[1776636572234,69.75,74143.84,0.0,-0.98932,1e-05,1.3003]
[1776636573242,69.75,74140.05,0.0,-0.98936,1e-05,1.29657]
[1776636575260,69.75,74126.14,0.0,-0.98948,1e-05,1.2832]
[1776636576265,69.75,74125.42,0.0,-0.98949,1e-05,1.28242]
[1776636577271,69.75,74143.12,0.0,-0.98933,1e-05,1.29902]
[1776636578278,69.74,74138.71,0.0,-0.98937,1e-05,1.29471]
[1776636580299,69.74,74146.4,0.0,-0.98931,1e-05,1.30175]
[1776636581313,69.74,74164.11,0.0,-0.98915,1e-05,1.31852]
[1776636582308,69.74,74168.13,0.0,-0.98912,1e-05,1.32221]
[1776636583312,69.74,74139.81,0.0,-0.98937,1e-05,1.29503]
[1776636584318,69.74,74142.98,0.0,-0.98935,1e-05,1.29791]
[1776636586335,69.73,74148.43,0.0,-0.9893,1e-05,1.30283]
[1776636587340,69.73,74166.82,0.0,-0.98914,1e-05,1.32026]
[1776636588347,69.73,74167.27,0.0,-0.98914,1e-05,1.32053]
[1776636593386,69.72,74167.25,0.0,-0.98914,1e-05,1.31967]
[1776636594391,69.72,74174.54,0.0,-0.98908,1e-05,1.32652]
[1776636595397,69.72,74178.0,0.0,-0.98905,1e-05,1.32968]
[1776636597412,69.71,74169.48,0.0,-0.98913,1e-05,1.3211]
[1776636598418,69.71,74169.08,0.0,-0.98914,1e-05,1.32055]
[1776636601483,69.71,74181.97,0.0,-0.98903,1e-05,1.33248]
[1776636602462,69.71,74169.5,0.0,-0.98914,1e-05,1.32026]
[1776636604145,69.7,74167.76,0.0,-0.98916,1e-05,1.31826]
[1776636609508,69.69,74169.04,0.0,-0.98915,1e-05,1.31865]
[1776636610521,69.69,74145.5,0.0,-0.98936,1e-05,1.29604]
[1776636611524,69.69,74142.47,0.0,-0.98939,1e-05,1.29305]
[1776636614215,69.69,74138.32,0.0,-0.98943,1e-05,1.28878]
[1776636616555,69.69,74129.06,0.0,-0.98951,1e-05,1.27985]
[1776636617567,69.69,74120.93,0.0,-0.98958,1e-05,1.27215]
[1776636618567,69.68,74123.63,0.0,-0.98956,1e-05,1.27458]
[1776636621593,69.68,74113.09,0.0,-0.98965,1e-05,1.26449]
[1776636622613,69.68,74107.84,0.0,-0.9897,1e-05,1.25954]
[1776636624283,69.68,74105.29,0.0,-0.98972,1e-05,1.25705]
[1776636629652,69.68,74091.01,0.0,-0.98985,1e-05,1.24361]
[1776636630666,69.68,74091.15,0.0,-0.98985,1e-05,1.2437]
[1776636632678,69.68,74099.35,0.0,-0.98979,1e-05,1.24917]
[1776636634355,69.67,74090.55,0.0,-0.98987,1e-05,1.24101]
[1776636636706,69.67,74105.62,0.0,-0.98974,1e-05,1.2548]
[1776636637721,69.67,74107.16,0.0,-0.98973,1e-05,1.25616]
[1776636640737,69.66,74118.16,0.0,-0.98965,1e-05,1.26517]
[1776636641749,69.66,74126.0,0.0,-0.98958,1e-05,1.2724]
[1776636642749,69.66,74115.54,0.0,-0.98967,1e-05,1.26258]
[1776636644425,69.66,74109.06,0.0,-0.98973,1e-05,1.25645]
[1776636646777,69.66,74084.93,0.0,-0.98993,1e-05,1.23419]
[1776636647784,69.66,74085.19,0.0,-0.98993,1e-05,1.23441]
[1776636650816,69.66,74100.08,0.0,-0.9898,1e-05,1.24798]
[1776636651815,69.66,74113.21,0.0,-0.98969,1e-05,1.26005]
[1776636652833,69.66,74118.82,0.0,-0.98965,1e-05,1.26519]
[1776636653837,69.65,74128.5,0.0,-0.98956,1e-05,1.27405]
[1776636654857,69.65,74145.28,0.0,-0.98942,1e-05,1.28982]
[1776636655849,69.65,74162.66,0.0,-0.98927,1e-05,1.30619]
[1776636656854,69.65,74150.42,0.0,-0.98938,1e-05,1.29442]
[1776636657858,69.65,74147.17,0.0,-0.98941,1e-05,1.29122]
[1776636659871,69.65,74142.13,0.0,-0.98945,1e-05,1.28624]
[1776636661886,69.65,74142.04,0.0,-0.98945,1e-05,1.28595]
[1776636663903,69.64,74134.54,0.0,-0.98952,1e-05,1.2787]
[1776636664906,69.64,74123.92,0.0,-0.98961,1e-05,1.26868]
[1776636665943,69.64,74112.55,0.0,-0.98971,1e-05,1.25805]
[1776636666936,69.65,74079.5,0.0,-0.98999,1e-05,1.22811]
[1776636667942,69.65,74048.13,0.0,-0.99024,1e-05,1.19995]
[1776636668959,69.65,74038.2,0.0,-0.99032,1e-05,1.19119]
[1776636669960,69.65,74049.77,0.0,-0.99023,1e-05,1.20151]
[1776636670970,69.65,74063.22,0.0,-0.99012,1e-05,1.21357]
[1776636673988,69.65,74065.69,0.0,-0.9901,1e-05,1.21582]
[1776636675026,69.65,74058.48,0.0,-0.99016,1e-05,1.20936]
[1776636676016,69.65,74058.17,0.0,-0.99016,1e-05,1.20961]
[1776636677014,69.65,74045.67,0.0,-0.99026,1e-05,1.19845]
[1776636678021,69.66,74051.19,0.0,-0.99021,1e-05,1.20385]
[1776636681050,69.66,74041.48,0.0,-0.99029,1e-05,1.19533]
[1776636682052,69.66,74033.16,0.0,-0.99035,1e-05,1.18803]
[1776636685073,69.66,74041.15,0.0,-0.99029,1e-05,1.19528]
[1776636686080,69.67,74051.69,0.0,-0.9902,1e-05,1.20501]
[1776636688095,69.67,74056.73,0.0,-0.99015,1e-05,1.20982]
[1776636690124,69.67,74051.51,0.0,-0.99019,1e-05,1.20554]
[1776636692125,69.68,74058.1,0.0,-0.99015,1e-05,1.20985]
[1776636693130,69.68,74058.77,0.0,-0.99015,1e-05,1.2105]
[1776636696152,69.68,74036.1,0.0,-0.99032,1e-05,1.19095]
[1776636701186,69.69,74033.43,0.0,-0.99034,1e-05,1.18947]
[1776636705233,69.69,74009.92,0.0,-0.99052,1e-05,1.16901]
[1776636706227,69.7,74004.35,0.0,-0.99057,1e-05,1.16432]
[1776636707235,69.7,73995.24,0.0,-0.99064,1e-05,1.15643]
[1776636708245,69.7,73993.82,0.0,-0.99065,1e-05,1.15542]
[1776636709252,69.7,74005.44,0.0,-0.99055,1e-05,1.16561]
[1776636711285,69.7,74005.95,0.0,-0.99055,1e-05,1.16624]
[1776636712268,69.7,73999.93,0.0,-0.9906,1e-05,1.16111]
[1776636713281,69.7,74009.26,0.0,-0.99052,1e-05,1.16932]
[1776636714283,69.71,74009.3,0.0,-0.99052,1e-05,1.16944]
[1776636716296,69.71,74001.58,0.0,-0.99058,1e-05,1.16289]
[1776636717303,69.71,74004.7,0.0,-0.99055,1e-05,1.1657]
[1776636719317,69.71,73999.94,0.0,-0.99059,1e-05,1.16175]
[1776636720325,69.71,73999.78,0.0,-0.99059,1e-05,1.16171]
[1776636722338,69.71,74013.45,0.0,-0.99048,1e-05,1.17381]
[1776636723345,69.71,74014.95,0.0,-0.99047,1e-05,1.1752]
[1776636724353,69.71,74020.9,0.0,-0.99042,1e-05,1.18049]
[1776636725360,69.72,74023.11,0.0,-0.9904,1e-05,1.1825]
[1776636726366,69.72,74013.66,0.0,-0.99048,1e-05,1.17428]
[1776636727375,69.72,74016.57,0.0,-0.99045,1e-05,1.1769]
[1776636729387,69.72,74004.84,0.0,-0.99054,1e-05,1.16681]
[1776636730395,69.72,74004.95,0.0,-0.99054,1e-05,1.16699]
[1776636731404,69.72,74022.48,0.0,-0.9904,1e-05,1.18243]
[1776636733417,69.72,74026.05,0.0,-0.99037,1e-05,1.18572]
[1776636735430,69.72,74031.23,0.0,-0.99033,1e-05,1.19041]
[1776636736437,69.72,74032.12,0.0,-0.99032,1e-05,1.19125]
[1776636741490,69.73,74039.11,0.0,-0.99026,1e-05,1.19772]
[1776636742480,69.73,74040.14,0.0,-0.99025,1e-05,1.19867]
[1776636745501,69.73,74049.57,0.0,-0.99017,1e-05,1.2072]
[1776636746512,69.73,74052.0,0.0,-0.99015,1e-05,1.2094]
[1776636748528,69.73,74065.69,0.0,-0.99004,1e-05,1.22193]
[1776636749540,69.73,74068.86,0.0,-0.99001,1e-05,1.22479]
[1776636751591,69.73,74064.33,0.0,-0.99007,1e-05,1.21872]
[1776636752558,69.73,74070.32,0.0,-0.99002,1e-05,1.22412]
[1776636753566,69.73,74066.5,0.0,-0.99005,1e-05,1.22067]
[1776636755580,69.73,74062.89,0.0,-0.99008,1e-05,1.21741]
[1776636760620,69.73,74064.01,0.0,-0.99007,1e-05,1.21844]
[1776636765650,69.73,74066.25,0.0,-0.99005,1e-05,1.22046]
[1776636768676,69.73,74026.15,0.0,-0.99038,1e-05,1.1847]
[1776636769676,69.73,74021.2,0.0,-0.99042,1e-05,1.1804]
[1776636770684,69.73,74036.49,0.0,-0.99029,1e-05,1.19396]
[1776636771694,69.73,74035.59,0.0,-0.9903,1e-05,1.19325]
[1776636775421,69.73,74042.13,0.0,-0.99025,1e-05,1.19917]
[1776636776739,69.73,74036.18,0.0,-0.99029,1e-05,1.19392]
[1776636777736,69.74,74018.18,0.0,-0.99044,1e-05,1.17815]
[1776636778741,69.74,74018.18,0.0,-0.99044,1e-05,1.17822]
[1776636780755,69.74,74013.06,0.0,-0.99048,1e-05,1.1739]
[1776636785493,69.74,74026.73,0.0,-0.99036,1e-05,1.1862]
[1776636789821,69.74,74023.39,0.0,-0.99039,1e-05,1.18362]
[1776636790826,69.75,74035.2,0.0,-0.99029,1e-05,1.19411]
[1776636793847,69.75,74041.81,0.0,-0.99024,1e-05,1.20014]
[1776636796870,69.75,74036.28,0.0,-0.99028,1e-05,1.19538]
[1776636797874,69.75,74028.81,0.0,-0.99034,1e-05,1.18883]
[1776636802916,69.75,74030.92,0.0,-0.99032,1e-05,1.19102]
[1776636807947,69.76,74028.81,0.0,-0.99033,1e-05,1.18947]
[1776636812984,69.76,74030.32,0.0,-0.99033,1e-05,1.1892]
[1776636818019,69.76,74015.75,0.0,-0.99045,1e-05,1.17674]
[1776636819021,69.76,74006.38,0.0,-0.99052,1e-05,1.16866]
[1776636822044,69.77,74008.61,0.0,-0.9905,1e-05,1.1709]
[1776636827079,69.77,74027.5,0.0,-0.99035,1e-05,1.18791]
[1776636832112,69.78,74039.78,0.0,-0.99024,1e-05,1.19905]
[1776636835135,69.78,74033.21,0.0,-0.9903,1e-05,1.19336]
[1776636840168,69.78,74033.85,0.0,-0.99029,1e-05,1.19415]
[1776636845204,69.78,74028.77,0.0,-0.99033,1e-05,1.18989]
[1776636847218,69.78,74015.93,0.0,-0.99043,1e-05,1.17871]
[1776636848224,69.78,74004.77,0.0,-0.99052,1e-05,1.16905]
[1776636853259,69.79,74009.89,0.0,-0.99047,1e-05,1.17397]
[1776636857287,69.79,74015.9,0.0,-0.99042,1e-05,1.17955]
[1776636861316,69.8,74005.38,0.0,-0.9905,1e-05,1.17066]
[1776636864339,69.8,73987.32,0.0,-0.99064,1e-05,1.1553]
[1776636865346,69.8,73981.54,0.0,-0.99069,1e-05,1.15044]
[1776636866353,69.8,73994.87,0.0,-0.99058,1e-05,1.16205]
[1776636869374,69.8,74001.0,0.0,-0.99053,1e-05,1.16767]
[1776636872397,69.81,74009.93,0.0,-0.99047,1e-05,1.1738]
[1776636877434,69.81,74006.65,0.0,-0.99049,1e-05,1.17134]
[1776636882469,69.82,74008.6,0.0,-0.99047,1e-05,1.17346]
[1776636885488,69.82,74014.65,0.0,-0.99042,1e-05,1.179]
[1776636887503,69.82,74018.24,0.0,-0.99039,1e-05,1.1823]
[1776636890524,69.82,74012.31,0.0,-0.99044,1e-05,1.17731]
[1776636892543,69.82,74006.19,0.0,-0.99049,1e-05,1.17212]
[1776636893547,69.82,74008.64,0.0,-0.99047,1e-05,1.17435]
[1776636896578,69.83,74015.55,0.0,-0.99041,1e-05,1.18065]
[1776636897580,69.83,74015.59,0.0,-0.99041,1e-05,1.18075]
[1776636901603,69.83,74017.98,0.0,-0.99039,1e-05,1.18313]
[1776636903636,69.83,74013.02,0.0,-0.99042,1e-05,1.17891]
[1776636904626,69.83,74001.68,0.0,-0.99051,1e-05,1.16907]
[1776636905644,69.83,73988.43,0.0,-0.99062,1e-05,1.15767]
[1776636906643,69.83,73984.6,0.0,-0.99065,1e-05,1.15447]
[1776636910668,69.84,73973.45,0.0,-0.99073,1e-05,1.14534]
[1776636911676,69.84,73965.51,0.0,-0.99079,1e-05,1.13868]
[1776636912684,69.84,73950.32,0.0,-0.99091,1e-05,1.12593]
[1776636913689,69.84,73945.92,0.0,-0.99094,1e-05,1.12238]
[1776636915713,69.85,73940.18,0.0,-0.99098,1e-05,1.11788]
[1776636916719,69.85,73925.42,0.0,-0.99109,1e-05,1.10572]
[1776636917727,69.85,73924.76,0.0,-0.99109,1e-05,1.10536]
[1776636918734,69.85,73919.39,0.0,-0.99113,1e-05,1.10109]
[1776636919741,69.86,73913.42,0.0,-0.99117,1e-05,1.09635]
[1776636920760,69.86,73900.76,0.0,-0.99126,1e-05,1.08613]
[1776636921756,69.86,73902.45,0.0,-0.99125,1e-05,1.08774]
[1776636922767,69.86,73913.44,0.0,-0.99117,1e-05,1.09702]
[1776636923770,69.87,73922.62,0.0,-0.9911,1e-05,1.10484]
[1776636924776,69.87,73939.72,0.0,-0.99096,1e-05,1.11934]
[1776636925793,69.87,73944.69,0.0,-0.99093,1e-05,1.12369]
[1776636926792,69.87,73944.52,0.0,-0.99093,1e-05,1.12371]
[1776636930819,69.88,73956.08,0.0,-0.99083,1e-05,1.13415]
[1776636931826,69.88,73953.91,0.0,-0.99086,1e-05,1.13058]
[1776636933839,69.88,73943.05,0.0,-0.99094,1e-05,1.12171]
[1776636934846,69.89,73928.83,0.0,-0.99105,1e-05,1.10996]
[1776636935854,69.89,73931.04,0.0,-0.99103,1e-05,1.11199]
[1776636940891,69.9,73928.9,0.0,-0.99104,1e-05,1.11114]
[1776636942954,69.9,73928.46,0.0,-0.99104,1e-05,1.11116]
[1776636944931,69.91,73910.48,0.0,-0.99117,1e-05,1.09661]
[1776636946679,69.91,73907.96,0.0,-0.99118,1e-05,1.09496]
[1776636948973,69.92,73918.17,0.0,-0.9911,1e-05,1.10384]
[1776636949977,69.92,73920.36,0.0,-0.99108,1e-05,1.10586]
[1776636951991,69.92,73899.83,0.0,-0.99123,1e-05,1.08929]
[1776636952998,69.93,73899.84,0.0,-0.99123,1e-05,1.08952]
[1776636958037,69.94,73901.9,0.0,-0.99121,1e-05,1.09231]
[1776636960051,69.94,73894.76,0.0,-0.99125,1e-05,1.08688]
[1776636962067,69.95,73921.49,0.0,-0.99105,1e-05,1.10963]
[1776636963072,69.95,73929.64,0.0,-0.99099,1e-05,1.11662]
[1776636964082,69.95,73913.51,0.0,-0.99111,1e-05,1.10317]
[1776636965101,69.96,73894.78,0.0,-0.99124,1e-05,1.08814]
[1776636966825,69.98,73876.23,0.0,-0.99136,1e-05,1.07529]
[1776636968113,69.98,73872.11,0.0,-0.99139,1e-05,1.07219]
[1776636970123,70.02,73862.79,0.0,-0.99143,1e-05,1.06761]
[1776636971135,70.02,73853.54,0.0,-0.99149,1e-05,1.06043]
[1776636975178,70.03,73860.12,0.0,-0.99144,1e-05,1.06653]
[1776636976901,70.04,73882.6,0.0,-0.99127,1e-05,1.08527]
[1776636978189,70.04,73872.47,0.0,-0.99134,1e-05,1.07747]
[1776636980226,70.04,73864.52,0.0,-0.99139,1e-05,1.07126]
[1776636981214,70.07,73876.14,0.0,-0.99129,1e-05,1.08314]
[1776636982219,70.1,73893.32,0.0,-0.99114,1e-05,1.09969]
[1776636984231,70.1,73885.59,0.0,-0.99119,1e-05,1.09373]
[1776636985242,70.11,73871.26,0.0,-0.99129,1e-05,1.08222]
[1776636986250,70.11,73855.17,0.0,-0.99141,1e-05,1.06917]
[1776636987252,70.13,73879.26,0.0,-0.99121,1e-05,1.09125]
[1776636988260,70.14,73877.58,0.0,-0.99122,1e-05,1.09008]
[1776636990276,70.14,73908.07,0.0,-0.99099,1e-05,1.11574]
[1776636991280,70.14,73907.5,0.0,-0.99101,1e-05,1.11359]
[1776636992287,70.14,73889.88,0.0,-0.99114,1e-05,1.09914]
[1776636993295,70.15,73884.81,0.0,-0.99117,1e-05,1.09515]
[1776636994303,70.15,73887.6,0.0,-0.99115,1e-05,1.09766]
[1776636996315,70.16,73890.71,0.0,-0.99112,1e-05,1.10083]
[1776636998344,70.16,73865.93,0.0,-0.99131,1e-05,1.0807]
[1776636999344,70.16,73876.95,0.0,-0.99122,1e-05,1.09015]
[1776637002365,70.17,73865.44,0.0,-0.9913,1e-05,1.08141]
[1776637005395,70.18,73900.38,0.0,-0.99103,1e-05,1.11062]
[1776637006405,70.18,73910.26,0.0,-0.99096,1e-05,1.11905]
[1776637007404,70.18,73931.91,0.0,-0.99079,1e-05,1.13759]
[1776637009416,70.18,73942.93,0.0,-0.9907,1e-05,1.14722]
[1776637011434,70.18,73937.62,0.0,-0.99074,1e-05,1.14281]
[1776637012440,70.19,73943.21,0.0,-0.9907,1e-05,1.14782]
[1776637013447,70.19,73935.05,0.0,-0.99076,1e-05,1.14087]
[1776637014474,70.19,73922.43,0.0,-0.99085,1e-05,1.13045]
[1776637016470,70.19,73938.35,0.0,-0.99073,1e-05,1.14422]
[1776637017477,70.19,73944.93,0.0,-0.99068,1e-05,1.14995]
[1776637021508,70.2,73930.78,0.0,-0.99078,1e-05,1.13837]
[1776637023542,70.2,73937.56,0.0,-0.99073,1e-05,1.14439]
[1776637024534,70.2,73946.06,0.0,-0.99066,1e-05,1.15166]
[1776637025541,70.2,73968.78,0.0,-0.99048,1e-05,1.17143]
[1776637027566,70.21,73974.25,0.0,-0.99044,1e-05,1.17633]
[1776637029570,70.21,73967.07,0.0,-0.99049,1e-05,1.17024]
[1776637031587,70.21,73972.61,0.0,-0.99045,1e-05,1.17519]
[1776637034606,70.21,73978.58,0.0,-0.9904,1e-05,1.1806]
[1776637039641,70.21,73979.78,0.0,-0.99039,1e-05,1.18192]
[1776637040648,70.21,73974.45,0.0,-0.99043,1e-05,1.17732]
[1776637041653,70.22,73973.38,0.0,-0.99044,1e-05,1.17645]
[1776637046688,70.22,73974.06,0.0,-0.99043,1e-05,1.17734]
[1776637051724,70.22,73975.82,0.0,-0.99043,1e-05,1.17725]
[1776637056760,70.22,73966.11,0.0,-0.9905,1e-05,1.16911]
[1776637057770,70.23,73970.36,0.0,-0.99047,1e-05,1.17287]
[1776637059781,70.23,73980.53,0.0,-0.99038,1e-05,1.18187]
[1776637060786,70.23,73987.29,0.0,-0.99033,1e-05,1.18784]
[1776637061798,70.23,73988.6,0.0,-0.99032,1e-05,1.18903]
[1776637063813,70.23,73975.19,0.0,-0.99042,1e-05,1.17737]
[1776637064817,70.23,73972.82,0.0,-0.99044,1e-05,1.17536]
[1776637067840,70.23,73970.42,0.0,-0.99046,1e-05,1.17346]
[1776637070858,70.23,73976.08,0.0,-0.99041,1e-05,1.17857]
[1776637072871,70.23,73978.25,0.0,-0.9904,1e-05,1.18057]
[1776637073878,70.23,73991.03,0.0,-0.99029,1e-05,1.19182]
[1776637074888,70.24,74000.52,0.0,-0.99022,1e-05,1.20023]
[1776637075893,70.24,74003.14,0.0,-0.99019,1e-05,1.20257]
[1776637077908,70.24,73995.24,0.0,-0.99026,1e-05,1.1956]
[1776637078913,70.24,73994.88,0.0,-0.99026,1e-05,1.1953]
[1776637079921,70.24,73982.51,0.0,-0.99036,1e-05,1.18445]
[1776637080934,70.24,73980.16,0.0,-0.99038,1e-05,1.18244]
[1776637083954,70.24,73996.39,0.0,-0.99025,1e-05,1.1968]
[1776637085114,70.24,74008.85,0.0,-0.99015,1e-05,1.20784]
[1776637086034,70.24,74009.35,0.0,-0.99014,1e-05,1.20834]
[1776637087025,70.24,74017.81,0.0,-0.99007,1e-05,1.21588]
[1776637088054,70.24,74025.32,0.0,-0.99001,1e-05,1.22259]
[1776637092075,70.24,74018.79,0.0,-0.99006,1e-05,1.21667]
[1776637093090,70.24,74028.12,0.0,-0.98999,1e-05,1.22501]
[1776637094094,70.24,74034.15,0.0,-0.98994,1e-05,1.23042]
[1776637096107,70.24,74042.1,0.0,-0.98987,1e-05,1.23754]
[1776637099129,70.23,74037.04,0.0,-0.98992,1e-05,1.23282]
[1776637104163,70.23,74033.1,0.0,-0.98995,1e-05,1.22909]
[1776637109197,70.23,74030.55,0.0,-0.98997,1e-05,1.22661]
[1776637111211,70.23,74040.77,0.0,-0.9899,1e-05,1.2338]
[1776637112219,70.23,74035.58,0.0,-0.98995,1e-05,1.22906]
[1776637113226,70.23,74031.41,0.0,-0.98998,1e-05,1.22527]
[1776637114233,70.23,74032.15,0.0,-0.98998,1e-05,1.22591]
[1776637116248,70.23,74044.09,0.0,-0.98988,1e-05,1.23664]
[1776637117254,70.23,74053.27,0.0,-0.9898,1e-05,1.24495]
[1776637118263,70.23,74054.16,0.0,-0.9898,1e-05,1.2457]
[1776637121283,70.23,74040.35,0.0,-0.98991,1e-05,1.23298]
[1776637122292,70.22,74044.57,0.0,-0.98988,1e-05,1.23676]
[1776637125321,70.22,74026.01,0.0,-0.99003,1e-05,1.21988]
[1776637126319,70.22,74027.19,0.0,-0.99002,1e-05,1.22091]
[1776637131352,70.22,74019.38,0.0,-0.99009,1e-05,1.21379]
[1776637132360,70.22,74020.83,0.0,-0.99008,1e-05,1.21507]
[1776637136387,70.22,74009.29,0.0,-0.99017,1e-05,1.20474]
[1776637138069,70.22,74017.64,0.0,-0.9901,1e-05,1.21219]
[1776637139409,70.22,74016.88,0.0,-0.99011,1e-05,1.21151]
[1776637143437,70.22,74011.68,0.0,-0.99015,1e-05,1.20689]
[1776637145450,70.23,74023.2,0.0,-0.99005,1e-05,1.218]
[1776637146458,70.23,74026.56,0.0,-0.99002,1e-05,1.22142]
[1776637149481,70.25,74031.51,0.0,-0.98996,1e-05,1.22746]
[1776637153506,70.27,74024.15,0.0,-0.99001,1e-05,1.22239]
[1776637154515,70.27,74017.0,0.0,-0.99007,1e-05,1.21598]
[1776637155524,70.27,74010.08,0.0,-0.99012,1e-05,1.21021]
[1776637156531,70.28,74006.57,0.0,-0.99014,1e-05,1.20793]
[1776637158215,70.28,74026.91,0.0,-0.98997,1e-05,1.22656]
[1776637159559,70.29,74041.49,0.0,-0.98984,1e-05,1.24053]
[1776637161567,70.3,74050.99,0.0,-0.98976,1e-05,1.24992]
[1776637163586,70.31,74056.03,0.0,-0.98971,1e-05,1.25525]
[1776637168290,70.32,74064.72,0.0,-0.98962,1e-05,1.26464]
[1776637172644,70.34,74064.48,0.0,-0.98962,1e-05,1.26406]
[1776637178360,70.36,74055.38,0.0,-0.98968,1e-05,1.25733]
[1776637183741,70.38,74049.73,0.0,-0.98971,1e-05,1.25413]
[1776637186780,70.39,74055.83,0.0,-0.98965,1e-05,1.26071]
[1776637191806,70.39,74056.03,0.0,-0.98965,1e-05,1.26083]
[1776637194840,70.38,74043.75,0.0,-0.98976,1e-05,1.24932]
[1776637195839,70.38,74034.75,0.0,-0.98983,1e-05,1.24106]
[1776637200874,70.38,74035.2,0.0,-0.98983,1e-05,1.24117]
[1776637203895,70.38,74020.84,0.0,-0.98995,1e-05,1.22806]
[1776637204903,70.38,74009.76,0.0,-0.99004,1e-05,1.21811]
[1776637205908,70.38,73996.7,0.0,-0.99015,1e-05,1.20648]
[1776637210946,70.38,74003.82,0.0,-0.99009,1e-05,1.21285]
[1776637212957,70.38,73999.2,0.0,-0.99013,1e-05,1.20875]
[1776637215978,70.38,73990.66,0.0,-0.9902,1e-05,1.20122]
[1776637217993,70.38,73985.32,0.0,-0.99024,1e-05,1.19655]
[1776637223028,70.38,73982.37,0.0,-0.99026,1e-05,1.19409]
[1776637228063,70.38,73981.61,0.0,-0.99027,1e-05,1.19357]
[1776637229071,70.38,73965.78,0.0,-0.9904,1e-05,1.17977]
[1776637232092,70.38,73971.73,0.0,-0.99036,1e-05,1.18321]
[1776637233112,70.39,73980.7,0.0,-0.99029,1e-05,1.19112]
[1776637235112,70.39,73972.1,0.0,-0.99036,1e-05,1.18368]
[1776637238133,70.4,73954.92,0.0,-0.99049,1e-05,1.16966]
[1776637240182,70.4,73936.14,0.0,-0.99063,1e-05,1.15422]
[1776637241159,70.4,73906.99,0.0,-0.99085,1e-05,1.12947]
[1776637242164,70.41,73895.95,0.0,-0.99093,1e-05,1.12085]
[1776637243176,70.41,73897.17,0.0,-0.99092,1e-05,1.12203]
[1776637245191,70.42,73919.06,0.0,-0.99075,1e-05,1.14079]
[1776637246195,70.42,73924.07,0.0,-0.99071,1e-05,1.1453]
[1776637247196,70.42,73931.79,0.0,-0.99065,1e-05,1.15199]
[1776637249215,70.42,73921.71,0.0,-0.99072,1e-05,1.14362]
[1776637250221,70.42,73926.95,0.0,-0.99068,1e-05,1.14819]
[1776637251228,70.43,73917.72,0.0,-0.99075,1e-05,1.14047]
[1776637252236,70.43,73923.87,0.0,-0.9907,1e-05,1.14581]
[1776637254249,70.43,73929.98,0.0,-0.99065,1e-05,1.15114]
[1776637255256,70.43,73910.21,0.0,-0.99081,1e-05,1.13445]
[1776637256263,70.43,73907.46,0.0,-0.99083,1e-05,1.13227]
[1776637258278,70.43,73905.85,0.0,-0.99084,1e-05,1.1312]
[1776637259289,70.44,73884.47,0.0,-0.991,1e-05,1.11345]
[1776637260304,70.44,73887.73,0.0,-0.99097,1e-05,1.11633]
[1776637262305,70.44,73870.27,0.0,-0.9911,1e-05,1.10219]
[1776637263311,70.44,73870.33,0.0,-0.9911,1e-05,1.10243]
[1776637268361,70.45,73868.12,0.0,-0.9911,1e-05,1.10154]
[1776637273502,70.46,73865.8,0.0,-0.99112,1e-05,1.10021]
[1776637276427,70.47,73858.76,0.0,-0.99116,1e-05,1.0952]
[1776637277459,70.47,73852.72,0.0,-0.9912,1e-05,1.09046]
[1776637278445,70.47,73835.64,0.0,-0.99133,1e-05,1.07678]
[1776637279449,70.48,73827.5,0.0,-0.99138,1e-05,1.07044]
[1776637280471,70.48,73824.43,0.0,-0.9914,1e-05,1.06821]
[1776637282492,70.48,73808.23,0.0,-0.99152,1e-05,1.05549]
[1776637283497,70.49,73799.34,0.0,-0.99158,1e-05,1.04893]
[1776637284500,70.49,73796.92,0.0,-0.99159,1e-05,1.04755]
[1776637287521,70.5,73803.53,0.0,-0.99154,1e-05,1.05359]
[1776637288529,70.5,73796.48,0.0,-0.99159,1e-05,1.04801]
[1776637289536,70.51,73794.94,0.0,-0.99159,1e-05,1.04732]
[1776637290542,70.51,73809.37,0.0,-0.99149,1e-05,1.05903]
[1776637291555,70.51,73816.83,0.0,-0.99144,1e-05,1.06345]
[1776637293563,70.52,73811.64,0.0,-0.99148,1e-05,1.05953]
[1776637294571,70.52,73797.09,0.0,-0.99158,1e-05,1.04848]
[1776637295581,70.52,73787.98,0.0,-0.99164,1e-05,1.04129]
[1776637296587,70.53,73771.02,0.0,-0.99176,1e-05,1.02829]
[1776637297594,70.53,73766.75,0.0,-0.99178,1e-05,1.02556]
[1776637299614,70.57,73795.87,0.0,-0.99155,1e-05,1.05143]
[1776637300622,70.57,73797.72,0.0,-0.99154,1e-05,1.05315]
[1776637305660,70.64,73811.36,0.0,-0.99139,1e-05,1.06982]
[1776637306669,70.64,73816.45,0.0,-0.99135,1e-05,1.07414]
[1776637307675,70.64,73816.86,0.0,-0.99134,1e-05,1.07469]
[1776637308685,70.65,73822.68,0.0,-0.9913,1e-05,1.07961]
[1776637309690,70.65,73824.93,0.0,-0.99128,1e-05,1.08164]
[1776637310699,70.65,73836.75,0.0,-0.99119,1e-05,1.09146]
[1776637311707,70.65,73850.5,0.0,-0.99109,1e-05,1.10292]
[1776637312718,70.65,73864.17,0.0,-0.99098,1e-05,1.1144]
[1776637313724,70.66,73853.89,0.0,-0.99106,1e-05,1.10604]
[1776637314732,70.66,73852.1,0.0,-0.99107,1e-05,1.10473]
[1776637315745,70.66,73842.09,0.0,-0.99114,1e-05,1.09668]
[1776637316751,70.69,73821.44,0.0,-0.99127,1e-05,1.08214]
[1776637317764,70.69,73828.65,0.0,-0.99122,1e-05,1.088]
[1776637319477,70.69,73820.69,0.0,-0.99128,1e-05,1.08193]
[1776637319773,70.69,73820.69,0.0,-0.99127,1e-05,1.08213]
[1776637321793,70.7,73827.28,0.0,-0.99122,1e-05,1.08789]
[1776637323802,70.7,73843.14,0.0,-0.9911,1e-05,1.10105]
[1776637324848,70.7,73855.23,0.0,-0.99101,1e-05,1.1112]
[1776637325817,70.7,73855.23,0.0,-0.99101,1e-05,1.11152]
[1776637326826,70.71,73861.69,0.0,-0.99096,1e-05,1.11702]
[1776637327831,70.71,73869.41,0.0,-0.9909,1e-05,1.12359]
[1776637329549,70.71,73857.86,0.0,-0.99098,1e-05,1.11411]
[1776637329850,70.71,73857.86,0.0,-0.99098,1e-05,1.11426]
[1776637330854,70.71,73852.45,0.0,-0.99102,1e-05,1.10993]
[1776637332868,70.72,73859.39,0.0,-0.99097,1e-05,1.11598]
[1776637333873,70.72,73865.23,0.0,-0.99092,1e-05,1.12097]
[1776637339622,70.72,73870.79,0.0,-0.99087,1e-05,1.1263]
[1776637341929,70.73,73865.58,0.0,-0.99091,1e-05,1.12233]
[1776637343957,70.73,73854.05,0.0,-0.99099,1e-05,1.11304]
[1776637344950,70.73,73836.92,0.0,-0.99112,1e-05,1.0991]
[1776637345957,70.74,73828.06,0.0,-0.99118,1e-05,1.09204]
[1776637346964,70.76,73815.33,0.0,-0.99126,1e-05,1.0837]
[1776637348982,70.78,73836.55,0.0,-0.99108,1e-05,1.10322]
[1776637349987,70.79,73836.55,0.0,-0.99108,1e-05,1.10339]
[1776637350992,70.79,73842.0,0.0,-0.99104,1e-05,1.10804]
[1776637355023,70.79,73845.84,0.0,-0.99102,1e-05,1.10999]
[1776637356027,70.8,73852.61,0.0,-0.99097,1e-05,1.11573]
[1776637359762,70.8,73870.56,0.0,-0.99083,1e-05,1.13113]
[1776637360058,70.8,73870.56,0.0,-0.99082,1e-05,1.13125]
[1776637361062,70.8,73875.54,0.0,-0.99079,1e-05,1.13554]
[1776637366098,70.81,73877.86,0.0,-0.99076,1e-05,1.13804]
[1776637371138,70.82,73877.96,0.0,-0.99076,1e-05,1.13867]
[1776637372140,70.82,73872.38,0.0,-0.9908,1e-05,1.1341]
[1776637373156,70.82,73865.04,0.0,-0.99085,1e-05,1.12807]
[1776637374159,70.82,73857.05,0.0,-0.99091,1e-05,1.12154]
[1776637376172,70.82,73845.24,0.0,-0.991,1e-05,1.11202]
[1776637377174,70.82,73847.23,0.0,-0.99098,1e-05,1.11382]
[1776637382214,70.83,73835.09,0.0,-0.99107,1e-05,1.10458]
[1776637383223,70.84,73845.67,0.0,-0.99099,1e-05,1.11348]
[1776637384226,70.84,73853.12,0.0,-0.99093,1e-05,1.11982]
[1776637385246,70.84,73855.08,0.0,-0.99091,1e-05,1.12159]
[1776637388254,70.84,73862.1,0.0,-0.99085,1e-05,1.12788]
[1776637390275,70.85,73813.01,0.0,-0.99122,1e-05,1.08769]
[1776637391276,70.87,73809.24,0.0,-0.99123,1e-05,1.08663]
[1776637392284,70.89,73797.97,0.0,-0.99129,1e-05,1.07952]
[1776637393291,70.89,73795.32,0.0,-0.99131,1e-05,1.0776]
[1776637397321,70.99,73803.46,0.0,-0.99117,1e-05,1.09264]
[1776637398325,70.99,73809.79,0.0,-0.99112,1e-05,1.09799]
[1776637399336,70.99,73801.58,0.0,-0.99118,1e-05,1.09149]
[1776637400342,71.0,73800.71,0.0,-0.99119,1e-05,1.09098]
[1776637401347,71.0,73792.44,0.0,-0.99125,1e-05,1.08447]
[1776637402354,71.0,73787.76,0.0,-0.99128,1e-05,1.0809]
[1776637403363,71.0,73780.81,0.0,-0.99133,1e-05,1.07552]
[1776637404371,71.01,73776.53,0.0,-0.99136,1e-05,1.07231]
[1776637405375,71.01,73791.0,0.0,-0.99125,1e-05,1.08418]
[1776637406384,71.01,73786.79,0.0,-0.99128,1e-05,1.08098]
[1776637411417,71.04,73782.48,0.0,-0.9913,1e-05,1.07857]
[1776637416453,71.06,73786.03,0.0,-0.99126,1e-05,1.08246]
[1776637417464,71.06,73775.94,0.0,-0.99133,1e-05,1.07455]
[1776637418466,71.06,73777.57,0.0,-0.99132,1e-05,1.07607]
[1776637423503,71.07,73768.78,0.0,-0.99137,1e-05,1.07008]
[1776637425517,71.08,73767.99,0.0,-0.99137,1e-05,1.06988]
[1776637428540,71.11,73784.98,0.0,-0.99123,1e-05,1.08602]
[1776637429545,71.13,73787.55,0.0,-0.99119,1e-05,1.0899]
[1776637431565,71.15,73772.84,0.0,-0.99128,1e-05,1.07992]
[1776637432570,71.17,73780.35,0.0,-0.99121,1e-05,1.08787]
[1776637433577,71.19,73792.49,0.0,-0.9911,1e-05,1.09951]
[1776637434589,71.19,73792.84,0.0,-0.9911,1e-05,1.09995]
[1776637435591,71.19,73801.17,0.0,-0.99104,1e-05,1.10693]
[1776637436601,71.2,73809.58,0.0,-0.99097,1e-05,1.114]
[1776637437605,71.2,73806.16,0.0,-0.991,1e-05,1.11132]
[1776637439623,71.2,73805.45,0.0,-0.991,1e-05,1.11102]
[1776637440630,71.21,73762.21,0.0,-0.99131,1e-05,1.07642]
[1776637441638,71.23,73763.5,0.0,-0.99129,1e-05,1.07943]
[1776637444660,71.26,73771.27,0.0,-0.99121,1e-05,1.08799]
[1776637445670,71.26,73776.57,0.0,-0.99117,1e-05,1.09246]
[1776637446717,71.26,73787.62,0.0,-0.99108,1e-05,1.10163]
[1776637447703,71.26,73801.65,0.0,-0.99098,1e-05,1.11329]
[1776637448711,71.26,73808.38,0.0,-0.99093,1e-05,1.11899]
[1776637449719,71.26,73810.6,0.0,-0.99091,1e-05,1.12096]
[1776637450723,71.27,73823.48,0.0,-0.99081,1e-05,1.1318]
[1776637451732,71.27,73832.74,0.0,-0.99074,1e-05,1.13967]
[1776637452757,71.27,73843.94,0.0,-0.99065,1e-05,1.1492]
[1776637453752,71.27,73838.94,0.0,-0.99069,1e-05,1.14507]
[1776637454754,71.27,73833.86,0.0,-0.99073,1e-05,1.14089]
[1776637455760,71.27,73817.72,0.0,-0.99085,1e-05,1.1275]
[1776637456768,71.27,73816.32,0.0,-0.99086,1e-05,1.12645]
[1776637460819,71.28,73829.24,0.0,-0.99076,1e-05,1.13759]
[1776637461804,71.28,73832.28,0.0,-0.99073,1e-05,1.14035]
[1776637466840,71.28,73835.33,0.0,-0.9907,1e-05,1.14347]
[1776637471878,71.29,73834.05,0.0,-0.99072,1e-05,1.14087]
[1776637472888,71.29,73844.0,0.0,-0.99065,1e-05,1.1494]
[1776637473888,71.29,73855.42,0.0,-0.99056,1e-05,1.15914]
[1776637475903,71.29,73862.42,0.0,-0.9905,1e-05,1.16521]
[1776637478924,71.29,73875.07,0.0,-0.9904,1e-05,1.17617]
[1776637479932,71.29,73882.18,0.0,-0.99035,1e-05,1.18231]
[1776637482952,71.29,73878.24,0.0,-0.99038,1e-05,1.17898]
[1776637486980,71.3,73883.7,0.0,-0.99033,1e-05,1.18378]
[1776637492018,71.3,73882.03,0.0,-0.99034,1e-05,1.18244]
[1776637495045,71.3,73887.98,0.0,-0.9903,1e-05,1.18764]
[1776637499100,71.3,73892.24,0.0,-0.99026,1e-05,1.1914]
[1776637500779,71.3,73914.85,0.0,-0.99008,1e-05,1.21119]
[1776637502091,71.3,73919.4,0.0,-0.99004,1e-05,1.21517]
[1776637503134,71.3,73920.82,0.0,-0.99003,1e-05,1.21639]
[1776637505133,71.3,73914.79,0.0,-0.99008,1e-05,1.211]
[1776637507146,71.3,73907.84,0.0,-0.99014,1e-05,1.20481]
[1776637509161,71.3,73896.84,0.0,-0.99023,1e-05,1.19518]
[1776637510849,71.3,73890.06,0.0,-0.99028,1e-05,1.18928]
[1776637511178,71.3,73890.06,0.0,-0.99028,1e-05,1.18929]
[1776637515207,71.3,73896.46,0.0,-0.99023,1e-05,1.19489]
[1776637516217,71.3,73903.86,0.0,-0.99017,1e-05,1.20134]
[1776637518231,71.3,73898.41,0.0,-0.99021,1e-05,1.19656]
[1776637523264,71.3,73893.91,0.0,-0.99025,1e-05,1.19263]
[1776637528302,71.3,73896.72,0.0,-0.99023,1e-05,1.19506]
[1776637533335,71.29,73896.66,0.0,-0.99025,1e-05,1.19301]
[1776637536357,71.29,73905.38,0.0,-0.99018,1e-05,1.20058]
[1776637541392,71.29,73904.9,0.0,-0.99018,1e-05,1.20003]
[1776637543406,71.29,73890.05,0.0,-0.9903,1e-05,1.18707]
[1776637546428,71.29,73892.98,0.0,-0.99028,1e-05,1.18958]
[1776637548441,71.29,73875.61,0.0,-0.99041,1e-05,1.17455]
[1776637549448,71.29,73876.45,0.0,-0.99041,1e-05,1.17529]
[1776637554483,71.29,73881.29,0.0,-0.99037,1e-05,1.17953]
[1776637556497,71.29,73884.09,0.0,-0.99035,1e-05,1.18196]
[1776637559519,71.29,73875.2,0.0,-0.99042,1e-05,1.17431]
[1776637560528,71.29,73874.7,0.0,-0.99042,1e-05,1.1739]
[1776637561534,71.29,73860.91,0.0,-0.99053,1e-05,1.16212]
[1776637562541,71.29,73847.86,0.0,-0.99063,1e-05,1.15108]
[1776637563550,71.29,73845.33,0.0,-0.99065,1e-05,1.149]
[1776637566573,71.3,73838.37,0.0,-0.9907,1e-05,1.14333]
[1776637567583,71.3,73834.68,0.0,-0.99073,1e-05,1.1403]
[1776637568586,71.3,73827.1,0.0,-0.99078,1e-05,1.13403]
[1776637569594,71.3,73823.0,0.0,-0.99082,1e-05,1.1307]
[1776637572617,71.3,73820.1,0.0,-0.99083,1e-05,1.12857]
[1776637576643,71.31,73816.61,0.0,-0.99086,1e-05,1.12608]
[1776637577651,71.31,73826.26,0.0,-0.99078,1e-05,1.13423]
[1776637578658,71.31,73830.09,0.0,-0.99075,1e-05,1.13753]
[1776637579666,71.31,73839.69,0.0,-0.99068,1e-05,1.14568]
[1776637580674,71.31,73842.48,0.0,-0.99066,1e-05,1.1481]
[1776637584705,71.31,73801.23,0.0,-0.99097,1e-05,1.11399]
[1776637585713,71.32,73801.96,0.0,-0.99096,1e-05,1.11471]
[1776637586721,71.32,73807.7,0.0,-0.99092,1e-05,1.11958]
[1776637587732,71.32,73805.75,0.0,-0.99093,1e-05,1.11808]
[1776637589740,71.32,73826.47,0.0,-0.99077,1e-05,1.13554]
[1776637590751,71.32,73826.86,0.0,-0.99077,1e-05,1.13596]
[1776637594776,71.33,73828.61,0.0,-0.99077,1e-05,1.1359]
[1776637599815,71.33,73834.07,0.0,-0.99072,1e-05,1.1409]
[1776637602834,71.33,73838.95,0.0,-0.99068,1e-05,1.14523]
[1776637603845,71.33,73846.25,0.0,-0.99062,1e-05,1.15146]
[1776637604847,71.33,73853.14,0.0,-0.99057,1e-05,1.15736]
[1776637605856,71.34,73856.86,0.0,-0.99054,1e-05,1.16057]
[1776637607868,71.34,73860.84,0.0,-0.99051,1e-05,1.16405]
[1776637609884,71.34,73865.52,0.0,-0.99047,1e-05,1.16812]
[1776637610890,71.34,73878.48,0.0,-0.99037,1e-05,1.17929]
[1776637611902,71.34,73879.66,0.0,-0.99036,1e-05,1.18032]
[1776637613912,71.35,73873.25,0.0,-0.9904,1e-05,1.17563]
[1776637615925,71.36,73881.11,0.0,-0.99033,1e-05,1.18324]
[1776637616932,71.36,73886.86,0.0,-0.99028,1e-05,1.18862]
[1776637617938,71.36,73885.72,0.0,-0.99029,1e-05,1.18803]
[1776637618946,71.37,73878.77,0.0,-0.99034,1e-05,1.18242]
[1776637619954,71.37,73877.3,0.0,-0.99035,1e-05,1.18156]
[1776637621968,71.38,73877.73,0.0,-0.99034,1e-05,1.18276]
[1776637622978,71.38,73887.06,0.0,-0.99026,1e-05,1.19086]
[1776637623982,71.38,73889.44,0.0,-0.99024,1e-05,1.19293]
[1776637625996,71.38,73893.13,0.0,-0.99021,1e-05,1.19613]
[1776637630030,71.38,73883.83,0.0,-0.99029,1e-05,1.18801]
[1776637631046,71.38,73880.31,0.0,-0.99032,1e-05,1.18497]
[1776637633052,71.38,73880.93,0.0,-0.99031,1e-05,1.18552]
[1776637635066,71.38,73889.86,0.0,-0.99024,1e-05,1.19328]
[1776637639096,71.38,73889.94,0.0,-0.99024,1e-05,1.19333]
[1776637642117,71.38,73882.92,0.0,-0.99029,1e-05,1.18722]
[1776637643123,71.38,73874.77,0.0,-0.99036,1e-05,1.18018]
[1776637644132,71.38,73874.24,0.0,-0.99036,1e-05,1.17973]
[1776637649168,71.38,73882.32,0.0,-0.9903,1e-05,1.18678]
[1776637650173,71.38,73882.99,0.0,-0.99029,1e-05,1.18736]
[1776637655208,71.38,73881.74,0.0,-0.99032,1e-05,1.18435]
[1776637660245,71.38,73889.78,0.0,-0.99025,1e-05,1.19134]
[1776637661250,71.38,73894.66,0.0,-0.99022,1e-05,1.19558]
[1776637662257,71.38,73890.35,0.0,-0.99025,1e-05,1.19181]
[1776637666285,71.38,73903.12,0.0,-0.99015,1e-05,1.20289]
[1776637667292,71.38,73904.66,0.0,-0.99014,1e-05,1.20421]
[1776637673334,71.38,73905.85,0.0,-0.99013,1e-05,1.20502]
[1776637678374,71.38,73928.51,0.0,-0.98995,1e-05,1.22482]
[1776637682090,71.37,73934.93,0.0,-0.9899,1e-05,1.2303]
[1776637683405,71.37,73938.59,0.0,-0.98987,1e-05,1.23341]
[1776637684418,71.37,73951.92,0.0,-0.98976,1e-05,1.24536]
[1776637685425,71.37,73951.92,0.0,-0.98976,1e-05,1.24517]
[1776637688443,71.35,73965.22,0.0,-0.98967,1e-05,1.25483]
[1776637693479,71.34,73968.79,0.0,-0.98964,1e-05,1.25746]
[1776637695492,71.34,73962.1,0.0,-0.9897,1e-05,1.25117]
[1776637698535,71.32,73968.14,0.0,-0.98967,1e-05,1.25523]
[1776637699540,71.31,73976.99,0.0,-0.9896,1e-05,1.26196]
[1776637700556,71.31,73986.49,0.0,-0.98952,1e-05,1.2705]
[1776637705581,71.26,73991.12,0.0,-0.98953,1e-05,1.27001]
[1776637710617,71.22,73991.12,0.0,-0.98956,1e-05,1.26673]
[1776637715651,71.19,73992.26,0.0,-0.9896,1e-05,1.26267]
[1776637716664,71.19,73999.68,0.0,-0.98953,1e-05,1.26932]
[1776637717668,71.19,74002.54,0.0,-0.98951,1e-05,1.27181]
[1776637718675,71.19,74008.13,0.0,-0.98947,1e-05,1.2768]
[1776637719679,71.19,74008.7,0.0,-0.98946,1e-05,1.27718]
[1776637724714,71.17,74004.19,0.0,-0.98952,1e-05,1.27096]
[1776637725721,71.15,74004.3,0.0,-0.98953,1e-05,1.26971]
[1776637728743,71.11,73988.92,0.0,-0.9897,1e-05,1.25183]
[1776637729751,71.11,73991.43,0.0,-0.98968,1e-05,1.25401]
[1776637734790,71.08,73989.11,0.0,-0.98973,1e-05,1.24874]
[1776637736803,71.08,73981.93,0.0,-0.98979,1e-05,1.24207]
[1776637737811,71.08,73975.15,0.0,-0.98985,1e-05,1.23588]
[1776637738822,71.07,73962.65,0.0,-0.98995,1e-05,1.22462]
[1776637739832,71.07,73958.0,0.0,-0.98999,1e-05,1.22043]
[1776637740839,71.07,73959.68,0.0,-0.98998,1e-05,1.22188]
[1776637744860,71.07,73964.96,0.0,-0.98993,1e-05,1.2264]
[1776637745866,71.07,73980.5,0.0,-0.98981,1e-05,1.24028]
[1776637746873,71.06,73977.15,0.0,-0.98984,1e-05,1.2365]
[1776637748887,71.06,73977.33,0.0,-0.98984,1e-05,1.23652]
[1776637750903,71.06,73982.36,0.0,-0.9898,1e-05,1.24091]
[1776637754929,71.06,73976.74,0.0,-0.98985,1e-05,1.23555]
[1776637755936,71.06,73976.6,0.0,-0.98985,1e-05,1.23536]
[1776637760971,71.05,73978.25,0.0,-0.98984,1e-05,1.23653]
[1776637766006,71.05,73981.31,0.0,-0.98982,1e-05,1.23897]
[1776637771050,71.05,73988.96,0.0,-0.98977,1e-05,1.24356]
[1776637772052,71.04,73993.11,0.0,-0.98975,1e-05,1.24656]
[1776637774066,71.02,73994.36,0.0,-0.98975,1e-05,1.24611]
[1776637777090,71.0,73987.89,0.0,-0.98983,1e-05,1.238]
[1776637778097,71.0,73986.74,0.0,-0.98984,1e-05,1.2369]
[1776637783132,70.99,73985.95,0.0,-0.98985,1e-05,1.23586]
[1776637785145,70.99,73970.12,0.0,-0.98998,1e-05,1.22155]
[1776637786162,70.99,73969.45,0.0,-0.98998,1e-05,1.22091]
[1776637787160,70.99,73950.93,0.0,-0.99014,1e-05,1.20446]
[1776637788166,70.99,73950.93,0.0,-0.99014,1e-05,1.20443]
[1776637789173,70.99,73949.11,0.0,-0.99015,1e-05,1.20282]
[1776637794208,70.99,73946.88,0.0,-0.99017,1e-05,1.20079]
[1776637797230,70.99,73940.2,0.0,-0.99022,1e-05,1.1949]
[1776637802266,70.99,73933.97,0.0,-0.99027,1e-05,1.18944]
[1776637803277,70.99,73927.18,0.0,-0.99033,1e-05,1.18354]
[1776637804280,70.99,73917.5,0.0,-0.9904,1e-05,1.17517]
[1776637805289,70.99,73912.06,0.0,-0.99045,1e-05,1.17051]
[1776637806293,70.99,73914.42,0.0,-0.99043,1e-05,1.17258]
[1776637811330,70.99,73914.75,0.0,-0.99042,1e-05,1.17304]
[1776637816363,71.0,73910.91,0.0,-0.99045,1e-05,1.16991]
[1776637819384,71.0,73922.73,0.0,-0.99036,1e-05,1.18023]
[1776637820406,71.0,73921.36,0.0,-0.99037,1e-05,1.17906]
[1776637825427,71.0,73928.38,0.0,-0.99031,1e-05,1.18526]
[1776637826437,71.0,73929.4,0.0,-0.9903,1e-05,1.18616]
[1776637830463,71.0,73939.43,0.0,-0.99022,1e-05,1.19496]
[1776637831479,71.0,73942.8,0.0,-0.99021,1e-05,1.19596]
[1776637833484,71.0,73935.21,0.0,-0.99027,1e-05,1.1893]
[1776637834635,71.0,73936.65,0.0,-0.99026,1e-05,1.19057]
[1776637836530,71.0,73925.02,0.0,-0.99035,1e-05,1.18049]
[1776637840552,71.0,73930.46,0.0,-0.99031,1e-05,1.18531]
[1776637843236,71.0,73922.0,0.0,-0.99038,1e-05,1.17805]
[1776637848613,71.0,73923.77,0.0,-0.99036,1e-05,1.17973]
[1776637853306,71.0,73930.68,0.0,-0.9903,1e-05,1.18584]
[1776637858683,71.03,73926.75,0.0,-0.99032,1e-05,1.18449]
[1776637863382,71.04,73939.63,0.0,-0.9902,1e-05,1.1974]
[1776637863725,71.04,73939.63,0.0,-0.9902,1e-05,1.19739]
[1776637868754,71.04,73935.81,0.0,-0.99023,1e-05,1.19403]
[1776637871776,71.04,73945.98,0.0,-0.99015,1e-05,1.20293]
[1776637876809,71.04,73952.75,0.0,-0.99009,1e-05,1.20879]
[1776637881849,71.04,73963.98,0.0,-0.99,1e-05,1.21858]
[1776637883523,71.04,73968.43,0.0,-0.98997,1e-05,1.22245]
[1776637888894,71.04,73971.85,0.0,-0.98994,1e-05,1.22523]
[1776637891915,71.03,73981.42,0.0,-0.98988,1e-05,1.23164]
[1776637893943,71.03,73982.34,0.0,-0.98987,1e-05,1.23233]
[1776637898970,71.03,73986.34,0.0,-0.98984,1e-05,1.23558]
[1776637904001,71.03,73984.7,0.0,-0.98986,1e-05,1.23375]
[1776637909036,71.02,73992.52,0.0,-0.9898,1e-05,1.24045]
[1776637911068,71.02,73995.22,0.0,-0.98978,1e-05,1.24272]
[1776637912059,71.02,74005.5,0.0,-0.98969,1e-05,1.25195]
[1776637913066,71.02,74006.58,0.0,-0.98968,1e-05,1.25283]
[1776637918101,71.01,74005.01,0.0,-0.9897,1e-05,1.25088]
[1776637922147,71.01,74013.76,0.0,-0.98963,1e-05,1.25842]
[1776637923138,71.01,74031.96,0.0,-0.98948,1e-05,1.27501]
[1776637924142,71.01,74018.69,0.0,-0.98959,1e-05,1.26267]
[1776637925156,71.0,74017.37,0.0,-0.9896,1e-05,1.26133]
[1776637929178,71.0,74027.95,0.0,-0.98952,1e-05,1.2704]
[1776637931191,70.99,74034.17,0.0,-0.98947,1e-05,1.27585]
[1776637932202,70.99,74028.31,0.0,-0.98952,1e-05,1.27031]
[1776637937234,70.99,74033.33,0.0,-0.98948,1e-05,1.27425]
[1776637939248,70.98,74038.95,0.0,-0.98944,1e-05,1.27914]
[1776637944285,70.98,74038.36,0.0,-0.98945,1e-05,1.27786]
[1776637945297,70.97,74028.5,0.0,-0.98954,1e-05,1.26864]
[1776637947304,70.97,74022.76,0.0,-0.98959,1e-05,1.26312]
[1776637950328,70.97,74017.4,0.0,-0.98964,1e-05,1.25787]
[1776637955361,70.95,74019.9,0.0,-0.98965,1e-05,1.2566]
[1776637958384,70.92,74030.98,0.0,-0.98958,1e-05,1.26342]
[1776637961410,70.9,74045.17,0.0,-0.98948,1e-05,1.27511]
[1776637963423,70.89,74052.54,0.0,-0.98943,1e-05,1.28033]
[1776637968459,70.87,74055.27,0.0,-0.98942,1e-05,1.28084]
[1776637973495,70.83,74053.15,0.0,-0.98947,1e-05,1.27565]
[1776637976516,70.83,74044.89,0.0,-0.98955,1e-05,1.26764]
[1776637978531,70.83,74050.74,0.0,-0.9895,1e-05,1.27277]
[1776637980576,70.83,74056.92,0.0,-0.98945,1e-05,1.27835]
[1776637981576,70.83,74073.77,0.0,-0.9893,1e-05,1.29404]
[1776637982583,70.82,74091.59,0.0,-0.98915,1e-05,1.31049]
[1776637983590,70.82,74094.85,0.0,-0.98912,1e-05,1.31338]
[1776637985602,70.81,74105.01,0.0,-0.98904,1e-05,1.32239]
[1776637990638,70.8,74095.7,0.0,-0.98913,1e-05,1.31246]
[1776637992652,70.8,74105.21,0.0,-0.98905,1e-05,1.32107]
[1776637994668,70.8,74096.32,0.0,-0.98913,1e-05,1.31223]
[1776637996679,70.79,74091.99,0.0,-0.98917,1e-05,1.30776]
[1776637998693,70.79,74086.69,0.0,-0.98922,1e-05,1.3024]
[1776637999700,70.79,74079.5,0.0,-0.98929,1e-05,1.29548]
[1776638004740,70.78,74074.96,0.0,-0.98933,1e-05,1.29042]
[1776638006753,70.77,74069.89,0.0,-0.98938,1e-05,1.28538]
[1776638007757,70.77,74080.9,0.0,-0.98929,1e-05,1.2955]
[1776638008764,70.77,74086.89,0.0,-0.98924,1e-05,1.30094]
[1776638010777,70.75,74070.02,0.0,-0.9894,1e-05,1.28346]
[1776638014463,70.71,74064.48,0.0,-0.9895,1e-05,1.27209]
[1776638017828,70.67,74058.43,0.0,-0.98959,1e-05,1.26269]
[1776638018843,70.67,74041.95,0.0,-0.98973,1e-05,1.2474]
[1776638020875,70.67,74011.92,0.0,-0.98998,1e-05,1.22029]
[1776638021943,70.67,74005.34,0.0,-0.99004,1e-05,1.21442]
[1776638024564,70.67,74013.31,0.0,-0.98997,1e-05,1.22134]
[1776638025916,70.67,73993.27,0.0,-0.99014,1e-05,1.20345]
[1776638026922,70.67,73984.26,0.0,-0.99021,1e-05,1.19551]
[1776638031956,70.67,73983.65,0.0,-0.99022,1e-05,1.19503]
[1776638034632,70.67,73991.01,0.0,-0.99016,1e-05,1.20152]
[1776638035987,70.67,73994.88,0.0,-0.99013,1e-05,1.20494]
[1776638041026,70.67,74003.77,0.0,-0.99005,1e-05,1.21276]
[1776638043039,70.67,73991.05,0.0,-0.99016,1e-05,1.20145]
[1776638048072,70.67,73998.14,0.0,-0.9901,1e-05,1.20765]
[1776638053107,70.67,73997.96,0.0,-0.9901,1e-05,1.20777]
[1776638057135,70.67,74002.53,0.0,-0.99006,1e-05,1.21171]
[1776638059150,70.67,73993.55,0.0,-0.99014,1e-05,1.20369]
[1776638062170,70.67,74002.8,0.0,-0.99006,1e-05,1.21182]
[1776638063180,70.67,73999.98,0.0,-0.99009,1e-05,1.20928]
[1776638064185,70.67,73990.56,0.0,-0.99016,1e-05,1.2009]
[1776638065194,70.67,73986.45,0.0,-0.9902,1e-05,1.19726]
[1776638068216,70.67,73999.48,0.0,-0.99009,1e-05,1.20875]
[1776638069218,70.66,74009.36,0.0,-0.99001,1e-05,1.21751]
[1776638070227,70.66,74010.2,0.0,-0.99,1e-05,1.21822]
[1776638072241,70.66,74016.61,0.0,-0.98997,1e-05,1.22187]
[1776638073249,70.66,74016.99,0.0,-0.98996,1e-05,1.22216]
[1776638078283,70.66,74022.06,0.0,-0.98993,1e-05,1.22643]
[1776638083322,70.66,74023.67,0.0,-0.98991,1e-05,1.22757]
[1776638088356,70.65,74025.44,0.0,-0.9899,1e-05,1.22887]
[1776638089362,70.65,74031.03,0.0,-0.98986,1e-05,1.23385]
[1776638090369,70.65,74030.6,0.0,-0.98986,1e-05,1.2334]
[1776638095406,70.65,74032.76,0.0,-0.98985,1e-05,1.23503]
[1776638100441,70.65,74034.95,0.0,-0.98983,1e-05,1.23669]
[1776638105475,70.64,74038.09,0.0,-0.98981,1e-05,1.23921]
[1776638108495,70.64,74032.1,0.0,-0.98986,1e-05,1.23359]
[1776638109501,70.64,74036.26,0.0,-0.98983,1e-05,1.2373]
[1776638111516,70.64,74042.27,0.0,-0.98978,1e-05,1.24263]
[1776638112525,70.64,74041.11,0.0,-0.98979,1e-05,1.24151]
[1776638118570,70.63,74044.36,0.0,-0.98976,1e-05,1.24407]
[1776638123602,70.63,74042.83,0.0,-0.98978,1e-05,1.24235]
[1776638128645,70.63,74044.37,0.0,-0.98977,1e-05,1.24341]
[1776638131663,70.62,74051.0,0.0,-0.98973,1e-05,1.24722]
[1776638134684,70.62,74062.92,0.0,-0.98963,1e-05,1.25788]
[1776638135691,70.61,74061.34,0.0,-0.98965,1e-05,1.25546]
[1776638140727,70.6,74055.92,0.0,-0.98971,1e-05,1.24921]
[1776638141734,70.6,74067.55,0.0,-0.98962,1e-05,1.25977]
[1776638142740,70.58,74066.56,0.0,-0.98964,1e-05,1.25676]
[1776638147775,70.57,74062.27,0.0,-0.98968,1e-05,1.25233]
[1776638152811,70.57,74059.56,0.0,-0.98971,1e-05,1.24936]
[1776638157846,70.56,74057.31,0.0,-0.98974,1e-05,1.24683]
[1776638161874,70.56,74064.39,0.0,-0.98968,1e-05,1.25291]
[1776638163896,70.56,74072.19,0.0,-0.98961,1e-05,1.25996]
[1776638164903,70.55,74083.26,0.0,-0.98952,1e-05,1.27006]
[1776638165912,70.54,74081.94,0.0,-0.98954,1e-05,1.26752]
[1776638167924,70.53,74077.86,0.0,-0.98959,1e-05,1.26238]
[1776638170944,70.49,74073.59,0.0,-0.98966,1e-05,1.25518]
[1776638175980,70.44,74069.71,0.0,-0.98974,1e-05,1.24684]
[1776638177997,70.44,74079.7,0.0,-0.98965,1e-05,1.25581]
[1776638179002,70.44,74093.05,0.0,-0.98954,1e-05,1.26802]
[1776638180017,70.44,74099.77,0.0,-0.98948,1e-05,1.27413]
[1776638182022,70.44,74102.12,0.0,-0.98947,1e-05,1.27605]
[1776638183028,70.42,74111.7,0.0,-0.9894,1e-05,1.28365]
[1776638184035,70.41,74112.76,0.0,-0.9894,1e-05,1.28317]
[1776638189070,70.34,74124.95,0.0,-0.98936,1e-05,1.28755]
[1776638190085,70.31,74121.53,0.0,-0.98942,1e-05,1.28143]
[1776638192091,70.28,74126.66,0.0,-0.98942,1e-05,1.2813]
[1776638197126,70.21,74133.98,0.0,-0.98942,1e-05,1.28142]
[1776638202161,70.15,74134.0,0.0,-0.98948,1e-05,1.27517]
[1776638203170,70.15,74141.77,0.0,-0.98941,1e-05,1.28232]
[1776638207196,70.14,74159.21,0.0,-0.98926,1e-05,1.29834]
[1776638208225,70.13,74160.12,0.0,-0.98927,1e-05,1.29762]
[1776638210232,70.11,74166.83,0.0,-0.98922,1e-05,1.30242]
[1776638211237,70.11,74168.58,0.0,-0.98921,1e-05,1.30376]
[1776638213260,70.09,74175.67,0.0,-0.98917,1e-05,1.30842]
[1776638215929,70.05,74170.18,0.0,-0.98925,1e-05,1.29966]
[1776638216285,70.03,74170.48,0.0,-0.98926,1e-05,1.29839]
[1776638217290,70.02,74160.33,0.0,-0.98936,1e-05,1.28747]
[1776638222324,69.95,74170.49,0.0,-0.98934,1e-05,1.29042]
[1776638223331,69.94,74170.49,0.0,-0.98935,1e-05,1.28907]
[1776638226001,69.91,74165.11,0.0,-0.98942,1e-05,1.2814]
[1776638226353,69.91,74165.11,0.0,-0.98942,1e-05,1.28128]
[1776638229375,69.91,74157.71,0.0,-0.98949,1e-05,1.27401]
[1776638234408,69.91,74157.15,0.0,-0.9895,1e-05,1.27298]
[1776638237434,69.9,74146.93,0.0,-0.98959,1e-05,1.26317]
[1776638242466,69.9,74143.22,0.0,-0.98963,1e-05,1.25932]
[1776638245486,69.9,74128.06,0.0,-0.98976,1e-05,1.24511]
[1776638246496,69.9,74131.28,0.0,-0.98973,1e-05,1.24802]
[1776638249515,69.89,74143.74,0.0,-0.98963,1e-05,1.25888]
[1776638250530,69.89,74144.37,0.0,-0.98963,1e-05,1.25939]
[1776638255559,69.88,74142.75,0.0,-0.98966,1e-05,1.25553]
[1776638257574,69.88,74131.76,0.0,-0.98976,1e-05,1.24476]
[1776638258581,69.88,74115.83,0.0,-0.9899,1e-05,1.23014]
[1776638259589,69.88,74113.47,0.0,-0.98992,1e-05,1.22797]
[1776638263615,69.88,74111.4,0.0,-0.98993,1e-05,1.22602]
[1776638267644,69.88,74106.21,0.0,-0.98998,1e-05,1.22127]
[1776638272678,69.88,74101.92,0.0,-0.99002,1e-05,1.21728]
[1776638273687,69.88,74112.37,0.0,-0.98993,1e-05,1.22674]
[1776638274693,69.88,74117.08,0.0,-0.98989,1e-05,1.23101]
[1776638275699,69.87,74110.84,0.0,-0.98994,1e-05,1.22531]
[1776638276709,69.87,74106.58,0.0,-0.98998,1e-05,1.22132]
[1776638277713,69.87,74103.8,0.0,-0.99,1e-05,1.2188]
[1776638278722,69.87,74087.1,0.0,-0.99014,1e-05,1.20378]
[1776638279729,69.87,74080.52,0.0,-0.99019,1e-05,1.19793]
[1776638280734,69.87,74080.51,0.0,-0.99019,1e-05,1.19796]
[1776638283756,69.88,74094.5,0.0,-0.99007,1e-05,1.21085]
[1776638284763,69.88,74101.31,0.0,-0.99002,1e-05,1.217]
[1776638285770,69.88,74102.32,0.0,-0.99001,1e-05,1.21792]
[1776638287786,69.88,74104.98,0.0,-0.98999,1e-05,1.22031]
[1776638289800,69.88,74097.81,0.0,-0.99005,1e-05,1.21383]
[1776638290806,69.88,74098.83,0.0,-0.99004,1e-05,1.21476]
[1776638293827,69.88,74103.88,0.0,-0.99,1e-05,1.21932]
[1776638298863,69.88,74098.71,0.0,-0.99004,1e-05,1.21461]
[1776638301883,69.88,74093.7,0.0,-0.99008,1e-05,1.2101]
[1776638306922,69.88,74094.34,0.0,-0.99008,1e-05,1.21068]
[1776638311954,69.88,74098.85,0.0,-0.99005,1e-05,1.21277]
[1776638313967,69.88,74103.99,0.0,-0.99001,1e-05,1.21739]
[1776638319003,69.88,74102.7,0.0,-0.99002,1e-05,1.21619]
[1776638320011,69.88,74097.69,0.0,-0.99006,1e-05,1.21167]
[1776638321018,69.88,74096.26,0.0,-0.99008,1e-05,1.21039]
[1776638326054,69.88,74093.43,0.0,-0.9901,1e-05,1.2079]
[1776638329100,69.88,74107.19,0.0,-0.98998,1e-05,1.22035]
[1776638330091,69.88,74129.58,0.0,-0.98979,1e-05,1.24114]
[1776638332105,69.88,74133.93,0.0,-0.98976,1e-05,1.24504]
[1776638337145,69.88,74134.97,0.0,-0.98975,1e-05,1.24576]
[1776638340165,69.88,74141.14,0.0,-0.9897,1e-05,1.25129]
[1776638344196,69.87,74153.71,0.0,-0.98959,1e-05,1.26271]
[1776638345201,69.87,74154.51,0.0,-0.98959,1e-05,1.26338]
[1776638346850,69.87,74150.85,0.0,-0.98962,1e-05,1.25983]
[1776638349229,69.87,74164.75,0.0,-0.9895,1e-05,1.27264]
[1776638350240,69.87,74173.57,0.0,-0.98942,1e-05,1.28082]
[1776638351243,69.87,74174.85,0.0,-0.98941,1e-05,1.28192]
[1776638352250,69.87,74169.61,0.0,-0.98946,1e-05,1.27689]
[1776638353257,69.86,74169.44,0.0,-0.98947,1e-05,1.27573]
[1776638356923,69.85,74164.48,0.0,-0.98953,1e-05,1.26985]
[1776638358293,69.84,74152.39,0.0,-0.98963,1e-05,1.25851]
[1776638359301,69.84,74146.68,0.0,-0.98968,1e-05,1.25315]
[1776638360307,69.84,74146.32,0.0,-0.98969,1e-05,1.25271]
[1776638365341,69.84,74148.73,0.0,-0.98967,1e-05,1.25465]
[1776638368362,69.82,74154.34,0.0,-0.98964,1e-05,1.25807]
[1776638373398,69.79,74155.35,0.0,-0.98967,1e-05,1.25425]
[1776638378449,69.78,74145.52,0.0,-0.98977,1e-05,1.24374]
[1776638379442,69.78,74125.47,0.0,-0.98994,1e-05,1.22538]
[1776638382464,69.78,74120.41,0.0,-0.98998,1e-05,1.2208]
[1776638385485,69.78,74111.99,0.0,-0.99005,1e-05,1.21326]
[1776638390518,69.78,74107.49,0.0,-0.99008,1e-05,1.20937]
[1776638395584,69.78,74105.95,0.0,-0.9901,1e-05,1.20813]
[1776638396599,69.78,74111.88,0.0,-0.99005,1e-05,1.21353]
[1776638399610,69.78,74121.62,0.0,-0.98996,1e-05,1.2224]
[1776638400618,69.78,74127.46,0.0,-0.98992,1e-05,1.22771]
[1776638404644,69.78,74142.28,0.0,-0.98979,1e-05,1.24126]
[1776638405652,69.78,74143.01,0.0,-0.98978,1e-05,1.24191]
[1776638408672,69.78,74136.48,0.0,-0.98984,1e-05,1.23584]
[1776638409680,69.78,74131.33,0.0,-0.98988,1e-05,1.23112]
[1776638410688,69.78,74122.31,0.0,-0.98996,1e-05,1.22291]
[1776638411694,69.78,74122.53,0.0,-0.98996,1e-05,1.22311]
[1776638416732,69.78,74119.16,0.0,-0.98999,1e-05,1.22011]
[1776638421767,69.78,74121.0,0.0,-0.98997,1e-05,1.22184]
[1776638423781,69.78,74141.94,0.0,-0.98979,1e-05,1.24096]
[1776638424789,69.78,74144.98,0.0,-0.98977,1e-05,1.24373]
[1776638428817,69.78,74136.58,0.0,-0.98984,1e-05,1.23591]
[1776638429828,69.78,74135.5,0.0,-0.98985,1e-05,1.23491]
[1776638433855,69.78,74148.5,0.0,-0.98975,1e-05,1.2448]
[1776638434858,69.78,74154.84,0.0,-0.9897,1e-05,1.25062]
[1776638435871,69.78,74154.36,0.0,-0.98971,1e-05,1.25014]
[1776638440907,69.78,74153.29,0.0,-0.98972,1e-05,1.24897]
[1776638441909,69.78,74146.22,0.0,-0.98978,1e-05,1.24243]
[1776638442916,69.78,74140.34,0.0,-0.98983,1e-05,1.23701]
[1776638443923,69.78,74137.44,0.0,-0.98985,1e-05,1.23434]
[1776638448959,69.78,74136.1,0.0,-0.98986,1e-05,1.23308]
[1776638453993,69.78,74134.91,0.0,-0.98987,1e-05,1.23188]
[1776638459035,69.78,74125.62,0.0,-0.98995,1e-05,1.2234]
[1776638460049,69.78,74125.37,0.0,-0.98995,1e-05,1.22319]
[1776638465070,69.78,74127.98,0.0,-0.98993,1e-05,1.22561]
[1776638469098,69.78,74134.59,0.0,-0.98988,1e-05,1.23166]
[1776638474134,69.78,74139.31,0.0,-0.98984,1e-05,1.23597]
[1776638476148,69.78,74140.38,0.0,-0.98983,1e-05,1.23686]
[1776638477156,69.78,74147.62,0.0,-0.98977,1e-05,1.24342]
[1776638478163,69.78,74149.69,0.0,-0.98975,1e-05,1.2453]
[1776638484204,69.78,74150.47,0.0,-0.98974,1e-05,1.24588]
[1776638489239,69.77,74149.82,0.0,-0.98975,1e-05,1.24516]
[1776638494274,69.77,74147.69,0.0,-0.98979,1e-05,1.24107]
[1776638499309,69.77,74149.83,0.0,-0.98977,1e-05,1.24294]
[1776638507995,69.77,74149.54,0.0,-0.98977,1e-05,1.2425]
[1776638513407,69.77,74149.54,0.0,-0.98977,1e-05,1.24241]
[1776638516428,69.77,74163.88,0.0,-0.98965,1e-05,1.25559]
[1776638518065,69.77,74158.67,0.0,-0.9897,1e-05,1.25068]
[1776638520456,69.77,74158.26,0.0,-0.9897,1e-05,1.25023]
[1776638525491,69.76,74160.47,0.0,-0.98968,1e-05,1.25207]
[1776638530529,69.76,74160.3,0.0,-0.98969,1e-05,1.25173]
[1776638531534,69.76,74166.32,0.0,-0.98964,1e-05,1.25682]
[1776638536569,69.74,74162.14,0.0,-0.98969,1e-05,1.25151]
[1776638538206,69.74,74156.58,0.0,-0.98974,1e-05,1.24634]
[1776638543618,69.74,74154.2,0.0,-0.98976,1e-05,1.24396]
[1776638548275,69.74,74145.7,0.0,-0.98983,1e-05,1.23603]
[1776638548652,69.74,74145.7,0.0,-0.98983,1e-05,1.23601]
[1776638553689,69.74,74148.47,0.0,-0.98983,1e-05,1.23645]
[1776638558722,69.74,74147.47,0.0,-0.98984,1e-05,1.23543]
[1776638563760,69.74,74149.14,0.0,-0.98982,1e-05,1.23686]
[1776638568794,69.74,74147.84,0.0,-0.98984,1e-05,1.23556]
[1776638573828,69.73,74153.51,0.0,-0.98979,1e-05,1.24066]
[1776638576854,69.73,74158.11,0.0,-0.98975,1e-05,1.2448]
[1776638580912,69.73,74163.78,0.0,-0.98971,1e-05,1.24955]
[1776638582910,69.72,74169.75,0.0,-0.98966,1e-05,1.25465]
[1776638584921,69.72,74163.53,0.0,-0.98971,1e-05,1.24879]
[1776638585925,69.72,74150.34,0.0,-0.98983,1e-05,1.23661]
[1776638586932,69.72,74148.24,0.0,-0.98984,1e-05,1.23466]
[1776638591968,69.72,74146.04,0.0,-0.98986,1e-05,1.23258]
[1776638594989,69.72,74140.93,0.0,-0.98991,1e-05,1.2279]
[1776638599017,69.72,74133.54,0.0,-0.98997,1e-05,1.22118]
[1776638601036,69.72,74128.1,0.0,-0.99001,1e-05,1.21628]
[1776638602043,69.72,74122.79,0.0,-0.99006,1e-05,1.21151]
[1776638607077,69.72,74122.9,0.0,-0.99006,1e-05,1.21174]
[1776638610100,69.72,74135.56,0.0,-0.98995,1e-05,1.22327]
[1776638611107,69.72,74135.48,0.0,-0.98997,1e-05,1.22121]
[1776638614126,69.72,74146.42,0.0,-0.98987,1e-05,1.2312]
[1776638615133,69.72,74149.93,0.0,-0.98984,1e-05,1.2344]
[1776638620169,69.72,74146.44,0.0,-0.98987,1e-05,1.23116]
[1776638621176,69.72,74139.78,0.0,-0.98993,1e-05,1.22508]
[1776638622182,69.72,74139.38,0.0,-0.98993,1e-05,1.22472]
[1776638626213,69.72,74133.98,0.0,-0.98998,1e-05,1.21984]
[1776638628226,69.72,74129.75,0.0,-0.99001,1e-05,1.21604]
[1776638632257,69.73,74135.49,0.0,-0.98997,1e-05,1.22132]
[1776638634268,69.73,74136.47,0.0,-0.98996,1e-05,1.22223]
[1776638639303,69.73,74134.85,0.0,-0.98997,1e-05,1.22083]
[1776638640310,69.73,74146.15,0.0,-0.98987,1e-05,1.23113]
[1776638641318,69.73,74139.64,0.0,-0.98993,1e-05,1.22519]
[1776638642325,69.73,74135.95,0.0,-0.98996,1e-05,1.22185]
[1776638647359,69.73,74144.09,0.0,-0.98989,1e-05,1.22931]
[1776638649373,69.73,74149.63,0.0,-0.98984,1e-05,1.23437]
[1776638654409,69.73,74149.19,0.0,-0.98985,1e-05,1.23395]
[1776638659444,69.73,74165.67,0.0,-0.98971,1e-05,1.24911]
[1776638660451,69.73,74166.88,0.0,-0.9897,1e-05,1.2502]
[1776638665485,69.72,74162.89,0.0,-0.98973,1e-05,1.24637]
[1776638669137,69.72,74158.49,0.0,-0.98977,1e-05,1.24224]
[1776638674550,69.72,74146.44,0.0,-0.98989,1e-05,1.22913]
[1776638675556,69.72,74143.09,0.0,-0.98992,1e-05,1.22608]
[1776638680592,69.72,74144.93,0.0,-0.9899,1e-05,1.22779]
[1776638685626,69.72,74146.96,0.0,-0.98989,1e-05,1.22966]
[1776638690661,69.72,74155.14,0.0,-0.98982,1e-05,1.23717]
[1776638691668,69.72,74155.0,0.0,-0.98982,1e-05,1.23696]
[1776638696704,69.72,74157.32,0.0,-0.9898,1e-05,1.23892]
[1776638701740,69.72,74156.96,0.0,-0.9898,1e-05,1.23854]
[1776638702746,69.72,74174.08,0.0,-0.98966,1e-05,1.25433]
[1776638703755,69.72,74175.06,0.0,-0.98965,1e-05,1.2552]
[1776638709417,69.72,74165.78,0.0,-0.98973,1e-05,1.2464]
[1776638714830,69.72,74168.29,0.0,-0.98971,1e-05,1.24859]
[1776638719487,69.72,74173.92,0.0,-0.98966,1e-05,1.25365]
[1776638723908,69.71,74168.31,0.0,-0.98971,1e-05,1.24832]
[1776638725921,69.71,74164.83,0.0,-0.98974,1e-05,1.24507]
[1776638729557,69.71,74145.14,0.0,-0.98991,1e-05,1.22696]
[1776638730959,69.71,74137.04,0.0,-0.98998,1e-05,1.21961]
[1776638731964,69.71,74137.4,0.0,-0.98999,1e-05,1.21797]
[1776638734985,69.71,74144.77,0.0,-0.98993,1e-05,1.22475]
[1776638735993,69.71,74152.86,0.0,-0.98986,1e-05,1.23215]
[1776638737000,69.71,74153.35,0.0,-0.98986,1e-05,1.2326]
[1776638739014,69.71,74145.93,0.0,-0.98992,1e-05,1.22583]
[1776638741036,69.72,74146.3,0.0,-0.98992,1e-05,1.2262]
[1776638746069,69.72,74149.88,0.0,-0.98988,1e-05,1.22952]
[1776638751103,69.72,74147.71,0.0,-0.9899,1e-05,1.2276]
[1776638754123,69.72,74131.36,0.0,-0.99004,1e-05,1.21282]
[1776638759159,69.72,74131.65,0.0,-0.99003,1e-05,1.21328]
[1776638764196,69.72,74133.75,0.0,-0.99002,1e-05,1.21537]
[1776638768221,69.72,74138.78,0.0,-0.98997,1e-05,1.22005]
[1776638773257,69.72,74136.89,0.0,-0.98999,1e-05,1.21848]
[1776638778292,69.73,74135.3,0.0,-0.99,1e-05,1.21718]
[1776638784334,69.73,74132.75,0.0,-0.99002,1e-05,1.21504]
[1776638786350,69.73,74124.21,0.0,-0.99009,1e-05,1.20739]
[1776638787356,69.73,74124.2,0.0,-0.99008,1e-05,1.20779]
[1776638790378,69.74,74108.96,0.0,-0.99021,1e-05,1.19461]
[1776638791383,69.74,74098.62,0.0,-0.99031,1e-05,1.18353]
[1776638792390,69.74,74099.03,0.0,-0.9903,1e-05,1.18397]
[1776638797425,69.74,74097.19,0.0,-0.99031,1e-05,1.18277]
[1776638799439,69.74,74102.35,0.0,-0.99027,1e-05,1.18752]
[1776638804475,69.75,74101.63,0.0,-0.99027,1e-05,1.18728]
[1776638807500,69.75,74098.0,0.0,-0.9903,1e-05,1.18432]
[1776638812530,69.76,74099.38,0.0,-0.99028,1e-05,1.18602]
[1776638817568,69.76,74093.42,0.0,-0.99033,1e-05,1.18123]
[1776638819580,69.76,74100.95,0.0,-0.99026,1e-05,1.1881]
[1776638821595,69.77,74108.48,0.0,-0.9902,1e-05,1.19499]
[1776638824615,69.77,74112.16,0.0,-0.99017,1e-05,1.19853]
[1776638826628,69.77,74122.48,0.0,-0.99008,1e-05,1.20794]
[1776638827635,69.77,74124.54,0.0,-0.99006,1e-05,1.20986]
[1776638829649,69.77,74127.28,0.0,-0.99004,1e-05,1.21245]
[1776638832670,69.77,74120.64,0.0,-0.99009,1e-05,1.20662]
[1776638837711,69.78,74120.95,0.0,-0.99009,1e-05,1.20719]
[1776638842742,69.78,74120.81,0.0,-0.99009,1e-05,1.20732]
[1776638845761,69.78,74115.31,0.0,-0.99013,1e-05,1.20254]
[1776638850797,69.78,74115.55,0.0,-0.99013,1e-05,1.20303]
[1776638855831,69.79,74119.81,0.0,-0.9901,1e-05,1.20513]
[1776638858852,69.79,74103.99,0.0,-0.99023,1e-05,1.19113]
[1776638860518,69.79,74097.58,0.0,-0.99028,1e-05,1.1856]
[1776638866909,69.8,74098.22,0.0,-0.99027,1e-05,1.18668]
[1776638871943,69.8,74099.08,0.0,-0.99026,1e-05,1.18786]
[1776638873957,69.8,74088.11,0.0,-0.99035,1e-05,1.17833]
[1776638874964,69.8,74084.28,0.0,-0.99038,1e-05,1.17505]
[1776638880658,69.81,74085.68,0.0,-0.99036,1e-05,1.17692]
[1776638886051,69.81,74086.68,0.0,-0.99035,1e-05,1.1783]
[1776638891079,69.82,74087.51,0.0,-0.99034,1e-05,1.17953]
[1776638894100,69.82,74103.9,0.0,-0.9902,1e-05,1.19436]
[1776638895109,69.82,74106.93,0.0,-0.99018,1e-05,1.19714]
[1776638896116,69.82,74113.48,0.0,-0.99012,1e-05,1.20307]
[1776638897122,69.83,74114.3,0.0,-0.99011,1e-05,1.20386]
[1776638902156,69.83,74109.27,0.0,-0.99015,1e-05,1.19964]
[1776638903163,69.83,74109.19,0.0,-0.99015,1e-05,1.19963]
[1776638908198,69.83,74118.77,0.0,-0.99007,1e-05,1.20855]
[1776638909206,69.83,74120.63,0.0,-0.99006,1e-05,1.21027]
[1776638914245,69.84,74117.44,0.0,-0.9901,1e-05,1.20564]
[1776638916259,69.84,74111.67,0.0,-0.99014,1e-05,1.20056]
[1776638917266,69.84,74109.21,0.0,-0.99016,1e-05,1.19841]
[1776638919281,69.84,74106.05,0.0,-0.99019,1e-05,1.19578]
[1776638924316,69.84,74100.62,0.0,-0.99023,1e-05,1.19125]
[1776638925323,69.84,74093.09,0.0,-0.99029,1e-05,1.18465]
[1776638928345,69.85,74082.21,0.0,-0.99037,1e-05,1.17532]
[1776638930359,69.85,74075.73,0.0,-0.99043,1e-05,1.16984]
[1776638934392,69.85,74051.58,0.0,-0.99061,1e-05,1.14929]
[1776638939427,69.86,74051.67,0.0,-0.99061,1e-05,1.15004]
[1776638941447,69.86,74062.33,0.0,-0.99052,1e-05,1.15952]
[1776638943497,69.86,74071.62,0.0,-0.99044,1e-05,1.16785]
[1776638944466,69.87,74071.62,0.0,-0.99044,1e-05,1.16795]
[1776638948498,69.87,74079.03,0.0,-0.99038,1e-05,1.17483]
[1776638952524,69.87,74060.96,0.0,-0.99052,1e-05,1.1594]
[1776638954536,69.88,74060.51,0.0,-0.99052,1e-05,1.15924]
[1776638957584,69.88,74040.39,0.0,-0.99068,1e-05,1.14221]
[1776638961615,69.89,74045.39,0.0,-0.99063,1e-05,1.14705]
[1776638964634,69.89,74050.84,0.0,-0.99059,1e-05,1.15213]
[1776638968664,69.9,74044.8,0.0,-0.99063,1e-05,1.1474]
[1776638971685,69.9,74051.48,0.0,-0.99059,1e-05,1.15161]
[1776638976720,69.91,74053.56,0.0,-0.99057,1e-05,1.15398]
[1776638980754,69.91,74059.68,0.0,-0.99051,1e-05,1.15972]
[1776638985787,69.92,74064.18,0.0,-0.99047,1e-05,1.16413]
[1776638990826,69.92,74063.85,0.0,-0.99047,1e-05,1.1643]
[1776638993845,69.92,74057.33,0.0,-0.99052,1e-05,1.15888]
[1776638994852,69.92,74051.35,0.0,-0.99057,1e-05,1.15379]
[1776638995859,69.93,74051.17,0.0,-0.99057,1e-05,1.15374]
[1776639001521,69.93,74057.26,0.0,-0.99052,1e-05,1.15966]
[1776639002907,69.93,74065.05,0.0,-0.99045,1e-05,1.16654]
[1776639003919,69.93,74067.28,0.0,-0.99043,1e-05,1.16857]
[1776639004955,69.93,74075.19,0.0,-0.99037,1e-05,1.17558]
[1776639005933,69.94,74088.52,0.0,-0.99026,1e-05,1.18741]
[1776639006941,69.94,74090.49,0.0,-0.99024,1e-05,1.1892]
[1776639011977,69.95,74092.92,0.0,-0.99021,1e-05,1.19233]
[1776639017011,69.95,74091.69,0.0,-0.99022,1e-05,1.19147]
[1776639021659,69.95,74100.14,0.0,-0.99015,1e-05,1.19924]
[1776639024063,69.95,74111.8,0.0,-0.99005,1e-05,1.20976]
[1776639026078,69.95,74112.88,0.0,-0.99004,1e-05,1.21079]
[1776639031730,69.95,74098.01,0.0,-0.99018,1e-05,1.19559]
[1776639032119,69.95,74098.01,0.0,-0.99018,1e-05,1.19563]
[1776639035142,69.95,74087.29,0.0,-0.99027,1e-05,1.1862]
[1776639036149,69.96,74079.39,0.0,-0.99033,1e-05,1.17935]
[1776639040176,69.96,74092.23,0.0,-0.99022,1e-05,1.19097]
[1776639045211,69.96,74094.19,0.0,-0.99021,1e-05,1.19298]
[1776639049243,69.96,74092.24,0.0,-0.99022,1e-05,1.1915]
[1776639053266,69.97,74101.15,0.0,-0.99014,1e-05,1.1997]
[1776639054274,69.97,74108.95,0.0,-0.99008,1e-05,1.20673]
[1776639059310,69.97,74112.93,0.0,-0.99004,1e-05,1.21051]
[1776639063336,69.97,74117.95,0.0,-0.99,1e-05,1.2152]
[1776639070396,69.97,74115.27,0.0,-0.99002,1e-05,1.21302]
[1776639071397,69.97,74106.88,0.0,-0.99009,1e-05,1.20552]
[1776639074417,69.98,74109.96,0.0,-0.99006,1e-05,1.2084]
[1776639079452,69.98,74106.95,0.0,-0.99009,1e-05,1.20588]
[1776639084489,69.98,74105.87,0.0,-0.99009,1e-05,1.20509]
[1776639089522,69.98,74107.27,0.0,-0.99008,1e-05,1.2065]
[1776639094558,69.98,74105.15,0.0,-0.99011,1e-05,1.20281]
[1776639096571,69.98,74115.87,0.0,-0.99002,1e-05,1.21248]
[1776639099593,69.98,74120.12,0.0,-0.98999,1e-05,1.21636]
[1776639104630,69.98,74120.93,0.0,-0.98998,1e-05,1.2171]
[1776639106641,69.98,74130.39,0.0,-0.9899,1e-05,1.22553]
[1776639108687,69.98,74132.89,0.0,-0.98988,1e-05,1.22739]
[1776639110683,69.98,74142.78,0.0,-0.9898,1e-05,1.23614]
[1776639112700,69.97,74148.76,0.0,-0.98975,1e-05,1.24153]
[1776639117735,69.97,74149.21,0.0,-0.98975,1e-05,1.2417]
[1776639118742,69.97,74161.52,0.0,-0.98965,1e-05,1.25298]
[1776639119754,69.97,74167.92,0.0,-0.98959,1e-05,1.25884]
[1776639121767,69.97,74177.65,0.0,-0.98951,1e-05,1.26772]
[1776639122776,69.96,74182.8,0.0,-0.98947,1e-05,1.27154]
[1776639123778,69.96,74165.36,0.0,-0.98963,1e-05,1.25522]
[1776639124788,69.96,74160.23,0.0,-0.98967,1e-05,1.25042]
[1776639126800,69.94,74165.43,0.0,-0.98964,1e-05,1.25387]
[1776639127810,69.94,74171.46,0.0,-0.98959,1e-05,1.25871]
[1776639129820,69.92,74167.19,0.0,-0.98964,1e-05,1.25337]
[1776639135860,69.89,74173.23,0.0,-0.98962,1e-05,1.25634]
[1776639137874,69.88,74180.39,0.0,-0.98957,1e-05,1.26163]
[1776639142954,69.86,74177.89,0.0,-0.98961,1e-05,1.25677]
[1776639146982,69.85,74172.85,0.0,-0.98966,1e-05,1.25189]
[1776639152017,69.85,74168.25,0.0,-0.98972,1e-05,1.2454]
[1776639154045,69.85,74166.24,0.0,-0.98973,1e-05,1.24349]
[1776639159079,69.85,74171.19,0.0,-0.98969,1e-05,1.24792]
[1776639164115,69.85,74175.08,0.0,-0.98966,1e-05,1.25133]
[1776639166130,69.85,74182.81,0.0,-0.9896,1e-05,1.25842]
[1776639172744,69.84,74177.88,0.0,-0.98964,1e-05,1.25355]
[1776639178218,69.84,74178.47,0.0,-0.98964,1e-05,1.25385]
[1776639183248,69.84,74179.88,0.0,-0.98963,1e-05,1.25499]
[1776639185261,69.84,74162.95,0.0,-0.98977,1e-05,1.23927]
[1776639186269,69.84,74152.67,0.0,-0.98986,1e-05,1.22984]
[1776639187277,69.84,74143.95,0.0,-0.98993,1e-05,1.2219]
[1776639188287,69.84,74149.58,0.0,-0.98989,1e-05,1.22704]
[1776639193319,69.84,74147.04,0.0,-0.98991,1e-05,1.22473]
[1776639195332,69.84,74158.61,0.0,-0.98981,1e-05,1.23528]
[1776639200368,69.84,74159.33,0.0,-0.98981,1e-05,1.23584]
[1776639205402,69.84,74154.9,0.0,-0.98984,1e-05,1.2317]
[1776639207416,69.84,74148.7,0.0,-0.9899,1e-05,1.22602]
[1776639213029,69.84,74150.3,0.0,-0.9899,1e-05,1.22544]
[1776639215472,69.84,74140.81,0.0,-0.98998,1e-05,1.21681]
[1776639218493,69.84,74134.98,0.0,-0.99003,1e-05,1.21157]
[1776639223529,69.84,74135.93,0.0,-0.99002,1e-05,1.2125]
[1776639225542,69.84,74128.86,0.0,-0.99008,1e-05,1.20617]
[1776639230582,69.84,74128.02,0.0,-0.99008,1e-05,1.20555]
[1776639235615,69.84,74129.35,0.0,-0.99007,1e-05,1.20689]
[1776639240650,69.84,74129.6,0.0,-0.99007,1e-05,1.20725]
[1776639241658,69.84,74123.77,0.0,-0.99012,1e-05,1.20204]
[1776639245685,69.84,74115.15,0.0,-0.99019,1e-05,1.1945]
[1776639250721,69.85,74110.39,0.0,-0.99022,1e-05,1.19052]
[1776639255758,69.85,74118.52,0.0,-0.99015,1e-05,1.19806]
[1776639256763,69.85,74128.21,0.0,-0.99007,1e-05,1.20678]
[1776639257769,69.85,74136.71,0.0,-0.99,1e-05,1.21447]
[1776639262804,69.85,74134.56,0.0,-0.99002,1e-05,1.21264]
[1776639268851,69.85,74132.03,0.0,-0.99004,1e-05,1.21049]
[1776639269855,69.85,74139.58,0.0,-0.98997,1e-05,1.21735]
[1776639270860,69.85,74133.02,0.0,-0.99003,1e-05,1.21145]
[1776639275897,69.85,74129.26,0.0,-0.99007,1e-05,1.20621]
[1776639280931,69.86,74128.25,0.0,-0.99008,1e-05,1.20543]
[1776639284969,69.86,74132.35,0.0,-0.99005,1e-05,1.20921]
[1776639286976,69.86,74140.12,0.0,-0.98998,1e-05,1.21624]
[1776639291003,69.86,74145.19,0.0,-0.98994,1e-05,1.22085]
[1776639294022,69.86,74138.8,0.0,-0.98999,1e-05,1.21507]
[1776639296035,69.86,74146.77,0.0,-0.98993,1e-05,1.2223]
[1776639301070,69.86,74143.05,0.0,-0.98996,1e-05,1.2189]
[1776639307112,69.86,74144.55,0.0,-0.98994,1e-05,1.22025]
[1776639308120,69.86,74153.77,0.0,-0.98987,1e-05,1.22862]
[1776639311145,69.86,74159.82,0.0,-0.98982,1e-05,1.23407]
[1776639315172,69.85,74168.45,0.0,-0.98974,1e-05,1.24186]
[1776639320209,69.85,74170.13,0.0,-0.98973,1e-05,1.24321]
[1776639325243,69.85,74172.04,0.0,-0.98972,1e-05,1.24478]
[1776639331288,69.85,74171.08,0.0,-0.98974,1e-05,1.24168]
[1776639332294,69.85,74180.19,0.0,-0.98967,1e-05,1.25009]
[1776639333305,69.85,74190.69,0.0,-0.98958,1e-05,1.25976]
[1776639334307,69.85,74194.33,0.0,-0.98954,1e-05,1.2631]
[1776639336321,69.85,74195.62,0.0,-0.98953,1e-05,1.26418]
[1776639338334,69.84,74205.08,0.0,-0.98945,1e-05,1.2729]
[1776639339343,69.84,74205.39,0.0,-0.98945,1e-05,1.27311]
[1776639340348,69.84,74211.39,0.0,-0.9894,1e-05,1.27868]
[1776639341355,69.84,74207.23,0.0,-0.98944,1e-05,1.27467]
[1776639343939,69.84,74198.73,0.0,-0.98951,1e-05,1.26644]
[1776639345383,69.84,74192.96,0.0,-0.98956,1e-05,1.26098]
[1776639346391,69.84,74193.73,0.0,-0.98956,1e-05,1.26163]
[1776639347397,69.84,74188.53,0.0,-0.9896,1e-05,1.25672]
[1776639348406,69.84,74182.5,0.0,-0.98966,1e-05,1.25106]
[1776639349413,69.84,74181.11,0.0,-0.98967,1e-05,1.24973]
[1776639354009,69.83,74178.35,0.0,-0.98969,1e-05,1.24695]
[1776639359481,69.83,74181.41,0.0,-0.98967,1e-05,1.24954]
[1776639362503,69.83,74177.24,0.0,-0.98971,1e-05,1.24557]
[1776639367540,69.83,74174.93,0.0,-0.98973,1e-05,1.24331]
[1776639372572,69.83,74178.61,0.0,-0.9897,1e-05,1.24656]
[1776639378613,69.83,74177.73,0.0,-0.98971,1e-05,1.24558]
[1776639384219,69.82,74172.58,0.0,-0.98975,1e-05,1.24071]
[1776639389691,69.82,74174.83,0.0,-0.98973,1e-05,1.24267]
[1776639395737,69.82,74175.41,0.0,-0.98975,1e-05,1.24108]
[1776639399767,69.82,74166.36,0.0,-0.98982,1e-05,1.23273]
[1776639401780,69.82,74160.03,0.0,-0.98988,1e-05,1.22696]
[1776639407823,69.82,74157.53,0.0,-0.9899,1e-05,1.22474]
[1776639412856,69.82,74154.18,0.0,-0.98993,1e-05,1.22176]
[1776639413864,69.82,74146.49,0.0,-0.98999,1e-05,1.21481]
[1776639418899,69.82,74157.76,0.0,-0.98989,1e-05,1.22516]
[1776639421921,69.82,74150.1,0.0,-0.98996,1e-05,1.21825]
[1776639426959,69.83,74154.9,0.0,-0.98992,1e-05,1.2227]
[1776639431990,69.83,74159.21,0.0,-0.98988,1e-05,1.22667]
[1776639437038,69.83,74159.88,0.0,-0.98987,1e-05,1.22732]
[1776639443079,69.83,74161.78,0.0,-0.98986,1e-05,1.22907]
[1776639446101,69.83,74167.69,0.0,-0.98981,1e-05,1.23447]
[1776639449125,69.83,74174.44,0.0,-0.98975,1e-05,1.24064]
[1776639454156,69.83,74176.0,0.0,-0.98975,1e-05,1.23999]
[1776639459205,69.83,74177.25,0.0,-0.98974,1e-05,1.24111]
[1776639460213,69.83,74164.88,0.0,-0.98985,1e-05,1.22977]
[1776639461213,69.83,74134.39,0.0,-0.9901,1e-05,1.20222]
[1776639462223,69.83,74120.67,0.0,-0.99022,1e-05,1.19003]
[1776639463230,69.83,74100.45,0.0,-0.99038,1e-05,1.17225]
[1776639467256,69.83,74113.01,0.0,-0.99028,1e-05,1.18373]
[1776639472293,69.84,74113.56,0.0,-0.99027,1e-05,1.18464]
[1776639477327,69.84,74112.26,0.0,-0.99027,1e-05,1.18388]
[1776639482365,69.85,74122.24,0.0,-0.99019,1e-05,1.19315]
[1776639483367,69.85,74128.17,0.0,-0.99014,1e-05,1.19851]
[1776639484374,69.85,74128.46,0.0,-0.99014,1e-05,1.19882]
[1776639490417,69.85,74126.38,0.0,-0.99015,1e-05,1.19722]
[1776639493438,69.85,74121.35,0.0,-0.99019,1e-05,1.19285]
[1776639498472,69.85,74122.21,0.0,-0.99018,1e-05,1.19384]
[1776639503508,69.85,74119.31,0.0,-0.9902,1e-05,1.19144]
[1776639508545,69.86,74116.05,0.0,-0.99023,1e-05,1.18873]
[1776639513588,69.86,74118.35,0.0,-0.99022,1e-05,1.18901]
[1776639518617,69.86,74116.96,0.0,-0.99023,1e-05,1.18801]
[1776639523652,69.86,74114.73,0.0,-0.99025,1e-05,1.18623]
[1776639529693,69.87,74113.8,0.0,-0.99026,1e-05,1.18562]
[1776639530701,69.87,74121.02,0.0,-0.9902,1e-05,1.19212]
[1776639535736,69.87,74121.49,0.0,-0.99019,1e-05,1.19269]
[1776639540773,69.87,74114.16,0.0,-0.99025,1e-05,1.18635]
[1776639545807,69.87,74111.42,0.0,-0.99027,1e-05,1.18413]
[1776639550842,69.87,74111.33,0.0,-0.99027,1e-05,1.18427]
[1776639556885,69.88,74110.08,0.0,-0.99027,1e-05,1.18345]
[1776639561924,69.88,74110.41,0.0,-0.99027,1e-05,1.18397]
[1776639566958,69.88,74112.43,0.0,-0.99025,1e-05,1.18597]
[1776639568976,69.88,74106.3,0.0,-0.9903,1e-05,1.18063]
[1776639569979,69.88,74088.65,0.0,-0.99044,1e-05,1.16518]
[1776639574008,69.89,74083.91,0.0,-0.99049,1e-05,1.15943]
[1776639579045,69.89,74086.26,0.0,-0.99047,1e-05,1.16191]
[1776639583074,69.9,74086.65,0.0,-0.99046,1e-05,1.1626]
[1776639589115,69.9,74087.93,0.0,-0.99045,1e-05,1.16428]
[1776639594153,69.91,74088.03,0.0,-0.99044,1e-05,1.16485]
[1776639595156,69.91,74077.27,0.0,-0.99053,1e-05,1.15558]
[1776639596163,69.91,74067.93,0.0,-0.9906,1e-05,1.14762]
[1776639598177,69.91,74055.77,0.0,-0.9907,1e-05,1.13742]
[1776639602205,69.92,74048.5,0.0,-0.99075,1e-05,1.13177]
[1776639603213,69.92,74037.34,0.0,-0.99083,1e-05,1.12243]
[1776639604220,69.92,74031.48,0.0,-0.99088,1e-05,1.11764]
[1776639606260,69.92,74055.01,0.0,-0.99069,1e-05,1.13786]
[1776639607266,69.93,74052.82,0.0,-0.99071,1e-05,1.13627]
[1776639608274,69.93,74058.16,0.0,-0.99066,1e-05,1.14099]
[1776639610290,69.93,74036.62,0.0,-0.99083,1e-05,1.12291]
[1776639615322,69.94,74036.95,0.0,-0.99082,1e-05,1.12405]
[1776639617337,69.95,74043.52,0.0,-0.99076,1e-05,1.12998]
[1776639620365,69.95,74039.99,0.0,-0.99079,1e-05,1.12746]
[1776639625393,69.96,74036.29,0.0,-0.99081,1e-05,1.12518]
[1776639627408,69.97,74006.47,0.0,-0.99103,1e-05,1.10047]
[1776639630433,69.97,74000.8,0.0,-0.99107,1e-05,1.0964]
[1776639632444,69.98,73992.36,0.0,-0.99114,1e-05,1.08799]
[1776639637479,69.99,73987.22,0.0,-0.99117,1e-05,1.08487]
[1776639642515,70.0,74006.27,0.0,-0.99102,1e-05,1.10181]
[1776639645534,70.01,73996.26,0.0,-0.99109,1e-05,1.09409]
[1776639646541,70.01,73995.85,0.0,-0.99109,1e-05,1.09396]
[1776639647580,70.01,73990.0,0.0,-0.99113,1e-05,1.08933]
[1776639649581,70.02,73970.48,0.0,-0.99127,1e-05,1.07372]
[1776639650604,70.02,73970.09,0.0,-0.99128,1e-05,1.07365]
[1776639655625,70.04,73974.22,0.0,-0.99123,1e-05,1.07823]
[1776639659653,70.05,73963.28,0.0,-0.99131,1e-05,1.07023]
[1776639660661,70.05,73964.25,0.0,-0.9913,1e-05,1.07127]
[1776639662678,70.05,73958.07,0.0,-0.99134,1e-05,1.06673]
[1776639665696,70.06,73966.75,0.0,-0.99127,1e-05,1.07456]
[1776639666214,70.06,73979.02,0.0,-0.99117,1e-05,1.08463]
[1776639667731,70.07,73980.61,0.0,-0.99116,1e-05,1.08641]
[1776639668735,70.07,73962.56,0.0,-0.99129,1e-05,1.07182]
[1776639669743,70.07,73957.21,0.0,-0.99133,1e-05,1.06771]
[1776639670749,70.08,73956.09,0.0,-0.99133,1e-05,1.06705]
[1776639676284,70.09,73953.14,0.0,-0.99134,1e-05,1.06591]
[1776639677800,70.1,73938.69,0.0,-0.99145,1e-05,1.05473]
[1776639678809,70.13,73937.91,0.0,-0.99143,1e-05,1.0568]
[1776639683842,70.27,73937.21,0.0,-0.99131,1e-05,1.06907]
[1776639686355,70.31,73929.93,0.0,-0.99134,1e-05,1.06589]
[1776639688876,70.39,73922.17,0.0,-0.99133,1e-05,1.06704]
[1776639690891,70.45,73915.45,0.0,-0.99133,1e-05,1.06656]
[1776639691898,70.48,73923.85,0.0,-0.99126,1e-05,1.07401]
[1776639692907,70.48,73916.18,0.0,-0.99132,1e-05,1.06802]
[1776639693915,70.51,73907.25,0.0,-0.99136,1e-05,1.06322]
[1776639694918,70.53,73906.48,0.0,-0.99134,1e-05,1.06507]
[1776639697941,70.62,73900.77,0.0,-0.99132,1e-05,1.06759]
[1776639698949,70.64,73894.03,0.0,-0.99135,1e-05,1.06451]
[1776639699969,70.67,73892.04,0.0,-0.99134,1e-05,1.0653]
[1776639703027,70.75,73900.67,0.0,-0.99121,1e-05,1.07924]
[1776639703992,70.75,73899.86,0.0,-0.99122,1e-05,1.0788]
[1776639706520,70.78,73913.5,0.0,-0.99109,1e-05,1.09241]
[1776639708013,70.78,73910.35,0.0,-0.99111,1e-05,1.09001]
[1776639711035,70.85,73907.24,0.0,-0.99108,1e-05,1.09317]
[1776639712046,70.87,73912.62,0.0,-0.99102,1e-05,1.09944]
[1776639713047,70.87,73915.8,0.0,-0.991,1e-05,1.10224]
[1776639715065,70.87,73919.28,0.0,-0.99097,1e-05,1.10545]
[1776639718083,70.88,73912.82,0.0,-0.99101,1e-05,1.10061]
[1776639720098,70.88,73910.25,0.0,-0.99103,1e-05,1.09883]
[1776639722112,70.89,73922.22,0.0,-0.99094,1e-05,1.10907]
[1776639723118,70.89,73924.57,0.0,-0.99092,1e-05,1.11118]
[1776639726660,70.9,73901.87,0.0,-0.99108,1e-05,1.09305]
[1776639728167,70.9,73902.38,0.0,-0.99108,1e-05,1.09365]
[1776639730176,70.9,73909.22,0.0,-0.99102,1e-05,1.09963]
[1776639731185,70.9,73917.7,0.0,-0.99096,1e-05,1.10681]
[1776639732189,70.91,73936.45,0.0,-0.99081,1e-05,1.12259]
[1776639733262,70.91,73942.57,0.0,-0.99076,1e-05,1.12787]
[1776639735209,70.91,73941.86,0.0,-0.99077,1e-05,1.12752]
[1776639740263,70.92,73943.66,0.0,-0.99075,1e-05,1.12968]
[1776639742267,70.92,73931.64,0.0,-0.99084,1e-05,1.11984]
[1776639743274,70.94,73933.13,0.0,-0.99081,1e-05,1.12252]
[1776639746296,70.97,73909.62,0.0,-0.99096,1e-05,1.10597]
[1776639749316,70.97,73903.29,0.0,-0.99101,1e-05,1.10107]
[1776639751331,70.98,73891.67,0.0,-0.99111,1e-05,1.09001]
[1776639752338,71.0,73886.06,0.0,-0.99113,1e-05,1.08726]
[1776639753346,71.0,73881.61,0.0,-0.99116,1e-05,1.08382]
[1776639754352,71.0,73875.92,0.0,-0.9912,1e-05,1.07939]
[1776639755358,71.03,73877.0,0.0,-0.99118,1e-05,1.08229]
[1776639756365,71.05,73870.35,0.0,-0.99121,1e-05,1.07887]
[1776639757373,71.07,73866.16,0.0,-0.99122,1e-05,1.0775]
[1776639762407,71.18,73878.49,0.0,-0.99104,1e-05,1.09726]
[1776639763416,71.2,73878.82,0.0,-0.99102,1e-05,1.09925]
[1776639764434,71.22,73873.43,0.0,-0.99104,1e-05,1.0965]
[1776639766447,71.26,73869.52,0.0,-0.99104,1e-05,1.09662]
[1776639769468,71.3,73851.17,0.0,-0.99115,1e-05,1.08519]
[1776639770475,71.32,73850.9,0.0,-0.99113,1e-05,1.08685]
[1776639775511,71.39,73858.0,0.0,-0.99102,1e-05,1.09851]
[1776639776522,71.41,73859.78,0.0,-0.99099,1e-05,1.10161]
[1776639777526,71.43,73850.6,0.0,-0.99105,1e-05,1.09585]
[1776639782563,71.44,73844.64,0.0,-0.99108,1e-05,1.09184]
[1776639784574,71.44,73834.69,0.0,-0.99115,1e-05,1.08412]
[1776639787595,71.45,73826.53,0.0,-0.99121,1e-05,1.07808]
[1776639790622,71.45,73832.93,0.0,-0.99116,1e-05,1.08381]
[1776639791629,71.46,73840.52,0.0,-0.9911,1e-05,1.09013]
[1776639794653,71.46,73845.7,0.0,-0.99106,1e-05,1.09484]
[1776639795655,71.46,73854.5,0.0,-0.99099,1e-05,1.10218]
[1776639800691,71.47,73855.99,0.0,-0.99097,1e-05,1.10412]
[1776639802705,71.47,73862.51,0.0,-0.99092,1e-05,1.10976]
[1776639803711,71.48,73852.48,0.0,-0.99099,1e-05,1.10166]
[1776639806734,71.48,73859.26,0.0,-0.99094,1e-05,1.10766]
[1776639807742,71.48,73871.07,0.0,-0.99085,1e-05,1.11754]
[1776639812777,71.49,73878.85,0.0,-0.9908,1e-05,1.12268]
[1776639815799,71.49,73878.84,0.0,-0.99079,1e-05,1.12299]
[1776639821843,71.5,73873.48,0.0,-0.99083,1e-05,1.11918]
[1776639823857,71.5,73877.57,0.0,-0.9908,1e-05,1.12279]
[1776639827882,71.51,73884.08,0.0,-0.99074,1e-05,1.12863]
[1776639828889,71.51,73884.87,0.0,-0.99074,1e-05,1.12939]
[1776639833925,71.51,73885.14,0.0,-0.99073,1e-05,1.13006]
[1776639838959,71.52,73886.5,0.0,-0.99071,1e-05,1.13164]
[1776639841980,71.52,73895.66,0.0,-0.99064,1e-05,1.13959]
[1776639842989,71.52,73899.93,0.0,-0.99061,1e-05,1.14326]
[1776639845003,71.52,73906.28,0.0,-0.99056,1e-05,1.14877]
[1776639846008,71.52,73907.98,0.0,-0.99054,1e-05,1.15027]
[1776639851050,71.53,73913.04,0.0,-0.9905,1e-05,1.15484]
[1776639855074,71.53,73907.27,0.0,-0.99054,1e-05,1.15013]
[1776639857603,71.53,73880.13,0.0,-0.99075,1e-05,1.12739]
[1776639859104,71.53,73878.35,0.0,-0.99077,1e-05,1.12605]
[1776639861116,71.53,73888.62,0.0,-0.99069,1e-05,1.13483]
[1776639862124,71.53,73886.02,0.0,-0.9907,1e-05,1.13273]
[1776639867673,71.54,73880.64,0.0,-0.99074,1e-05,1.12874]
[1776639869180,71.54,73888.33,0.0,-0.99068,1e-05,1.13527]
[1776639870178,71.54,73890.76,0.0,-0.99066,1e-05,1.13739]
[1776639873201,71.54,73900.67,0.0,-0.9906,1e-05,1.14406]
[1776639874206,71.55,73907.77,0.0,-0.99054,1e-05,1.15013]
[1776639875214,71.55,73906.56,0.0,-0.99055,1e-05,1.14916]
[1776639880252,71.55,73904.71,0.0,-0.99056,1e-05,1.14788]
[1776639885296,71.55,73911.69,0.0,-0.99051,1e-05,1.15409]
[1776639886294,71.55,73918.64,0.0,-0.99045,1e-05,1.16007]
[1776639887818,71.55,73925.08,0.0,-0.9904,1e-05,1.16565]
[1776639892334,71.56,73931.57,0.0,-0.99034,1e-05,1.17166]
[1776639893343,71.56,73936.62,0.0,-0.9903,1e-05,1.17606]
[1776639894348,71.56,73936.13,0.0,-0.9903,1e-05,1.17605]
[1776639899383,71.59,73926.53,0.0,-0.99036,1e-05,1.16983]
[1776639900392,71.59,73920.84,0.0,-0.9904,1e-05,1.16537]
[1776639901398,71.6,73922.58,0.0,-0.99038,1e-05,1.16729]
[1776639903418,71.6,73929.69,0.0,-0.99032,1e-05,1.17425]
[1776639905426,71.61,73944.07,0.0,-0.99019,1e-05,1.18754]
[1776639906431,71.66,73952.36,0.0,-0.99009,1e-05,1.19876]
[1776639907957,71.67,73946.32,0.0,-0.99013,1e-05,1.19424]
[1776639910460,71.67,73944.34,0.0,-0.99014,1e-05,1.19329]
[1776639914488,71.8,73952.21,0.0,-0.98997,1e-05,1.21183]
[1776639916502,71.81,73946.9,0.0,-0.99,1e-05,1.20786]
[1776639921538,71.93,73943.31,0.0,-0.98992,1e-05,1.21604]
[1776639926573,71.95,73943.42,0.0,-0.98991,1e-05,1.21784]
[1776639931608,71.97,73952.99,0.0,-0.98983,1e-05,1.22599]
[1776639932616,71.97,73952.57,0.0,-0.98983,1e-05,1.22593]
[1776639937650,71.96,73954.92,0.0,-0.98981,1e-05,1.22763]
[1776639939672,71.96,73950.93,0.0,-0.98985,1e-05,1.22392]
[1776639940673,71.96,73939.33,0.0,-0.98994,1e-05,1.21358]
[1776639941680,71.96,73936.96,0.0,-0.98996,1e-05,1.21143]
[1776639944700,71.95,73938.27,0.0,-0.98996,1e-05,1.21144]
[1776639946717,71.95,73916.29,0.0,-0.99015,1e-05,1.192]
[1776639947726,71.95,73910.13,0.0,-0.99019,1e-05,1.18665]
[1776639952755,71.95,73913.69,0.0,-0.99017,1e-05,1.18969]
[1776639955779,71.94,73921.14,0.0,-0.99011,1e-05,1.19587]
[1776639960821,71.93,73922.95,0.0,-0.99011,1e-05,1.19625]
[1776639963833,71.93,73915.25,0.0,-0.99017,1e-05,1.18926]
[1776639971892,71.92,73918.37,0.0,-0.99015,1e-05,1.1917]
[1776639976923,71.92,73916.31,0.0,-0.99017,1e-05,1.18985]
[1776639979947,71.92,73925.96,0.0,-0.99009,1e-05,1.19821]
[1776639980954,71.92,73938.36,0.0,-0.98999,1e-05,1.20904]
[1776639981961,71.92,73940.11,0.0,-0.98997,1e-05,1.21054]
[1776639982969,71.92,73931.47,0.0,-0.99004,1e-05,1.2029]
[1776639983974,71.92,73926.62,0.0,-0.99008,1e-05,1.19863]
[1776639984983,71.92,73926.75,0.0,-0.99008,1e-05,1.19871]
[1776639988003,71.92,73920.44,0.0,-0.99013,1e-05,1.19314]
[1776639990025,71.92,73914.16,0.0,-0.99019,1e-05,1.18766]
[1776639995053,71.92,73917.84,0.0,-0.99017,1e-05,1.18883]
[1776639999081,71.92,73926.55,0.0,-0.9901,1e-05,1.19634]
[1776640000088,71.92,73920.71,0.0,-0.99015,1e-05,1.19123]
[1776640001097,71.92,73917.91,0.0,-0.99017,1e-05,1.18878]
[1776640006129,71.92,73916.36,0.0,-0.99019,1e-05,1.18736]
[1776640011164,71.92,73915.67,0.0,-0.99019,1e-05,1.1867]
[1776640016200,71.92,73917.14,0.0,-0.99018,1e-05,1.18792]
[1776640021240,71.91,73920.46,0.0,-0.99016,1e-05,1.19071]
[1776640025270,71.91,73918.09,0.0,-0.99017,1e-05,1.18858]
[1776640030303,71.91,73916.12,0.0,-0.99019,1e-05,1.18679]
[1776640033325,71.91,73910.98,0.0,-0.99023,1e-05,1.18231]
[1776640035340,71.91,73900.88,0.0,-0.99031,1e-05,1.17361]
[1776640036350,71.91,73904.56,0.0,-0.99028,1e-05,1.17678]
[1776640040382,71.93,73886.1,0.0,-0.99042,1e-05,1.16259]
[1776640042396,71.93,73896.23,0.0,-0.99033,1e-05,1.17166]
[1776640043403,71.94,73896.38,0.0,-0.99033,1e-05,1.1718]
[1776640045420,71.94,73888.41,0.0,-0.99039,1e-05,1.16499]
[1776640046425,71.94,73886.51,0.0,-0.99041,1e-05,1.16338]
[1776640048950,71.95,73880.53,0.0,-0.99044,1e-05,1.15953]
[1776640054482,71.97,73875.46,0.0,-0.99048,1e-05,1.15538]
[1776640055503,71.98,73861.91,0.0,-0.99058,1e-05,1.14436]
[1776640056496,71.98,73864.33,0.0,-0.99056,1e-05,1.14693]
[1776640060523,71.99,73870.8,0.0,-0.9905,1e-05,1.15303]
[1776640061531,71.99,73869.98,0.0,-0.99051,1e-05,1.15237]
[1776640066565,72.0,73872.96,0.0,-0.99047,1e-05,1.15587]
[1776640072607,72.03,73868.72,0.0,-0.99048,1e-05,1.15484]
[1776640077641,72.05,73873.78,0.0,-0.99042,1e-05,1.16126]
[1776640082679,72.08,73870.73,0.0,-0.99043,1e-05,1.16077]
[1776640084694,72.08,73876.3,0.0,-0.99038,1e-05,1.16594]
[1776640085701,72.08,73882.6,0.0,-0.99033,1e-05,1.17134]
[1776640086707,72.08,73884.04,0.0,-0.99032,1e-05,1.17258]
[1776640087713,72.08,73891.97,0.0,-0.99026,1e-05,1.17939]
[1776640089238,72.08,73898.51,0.0,-0.9902,1e-05,1.18501]
[1776640093756,72.08,73891.81,0.0,-0.99026,1e-05,1.17918]
[1776640094762,72.08,73892.0,0.0,-0.99026,1e-05,1.17934]
[1776640099797,72.08,73893.89,0.0,-0.99024,1e-05,1.18095]
[1776640106849,72.08,73887.69,0.0,-0.99029,1e-05,1.17562]
[1776640110876,72.08,73896.18,0.0,-0.99022,1e-05,1.18294]
[1776640111888,72.08,73898.84,0.0,-0.99022,1e-05,1.18326]
[1776640114906,72.08,73915.62,0.0,-0.99008,1e-05,1.19776]
[1776640115912,72.08,73920.21,0.0,-0.99004,1e-05,1.20173]
[1776640118933,72.08,73925.49,0.0,-0.99,1e-05,1.20622]
[1776640121956,72.08,73940.49,0.0,-0.98988,1e-05,1.21928]
[1776640122961,72.08,73949.05,0.0,-0.98981,1e-05,1.22679]
[1776640123968,72.08,73955.09,0.0,-0.98976,1e-05,1.23208]
[1776640124975,72.07,73958.46,0.0,-0.98973,1e-05,1.235]
[1776640130011,72.07,73954.32,0.0,-0.98977,1e-05,1.23072]
[1776640131023,72.07,73960.74,0.0,-0.98972,1e-05,1.23645]
[1776640132026,72.07,73960.35,0.0,-0.98973,1e-05,1.23588]
[1776640134038,72.06,73949.55,0.0,-0.98982,1e-05,1.22606]
[1776640139073,72.06,73953.52,0.0,-0.98979,1e-05,1.22912]
[1776640144115,72.05,73950.39,0.0,-0.98982,1e-05,1.22586]
[1776640145116,72.05,73944.89,0.0,-0.98987,1e-05,1.22089]
[1776640148140,72.05,73943.3,0.0,-0.98988,1e-05,1.21924]
[1776640153171,72.05,73935.07,0.0,-0.98995,1e-05,1.2116]
[1776640154179,72.05,73936.21,0.0,-0.98994,1e-05,1.21254]
[1776640159225,72.04,73925.84,0.0,-0.99003,1e-05,1.20315]
[1776640160234,72.04,73926.13,0.0,-0.99003,1e-05,1.20337]
[1776640161240,72.04,73936.56,0.0,-0.98995,1e-05,1.21248]
[1776640162252,72.04,73937.38,0.0,-0.98994,1e-05,1.21315]
[1776640164260,72.04,73945.15,0.0,-0.98988,1e-05,1.2199]
[1776640169812,72.04,73947.11,0.0,-0.98986,1e-05,1.22132]
[1776640175337,72.03,73949.38,0.0,-0.98986,1e-05,1.22098]
[1776640180371,72.03,73950.29,0.0,-0.98986,1e-05,1.2215]
[1776640185407,72.03,73951.07,0.0,-0.98986,1e-05,1.22188]
[1776640188427,72.02,73971.48,0.0,-0.98969,1e-05,1.23988]
[1776640189435,72.02,73972.22,0.0,-0.98968,1e-05,1.24044]
[1776640192454,72.02,73962.23,0.0,-0.98977,1e-05,1.2312]
[1776640193462,72.02,73956.74,0.0,-0.98981,1e-05,1.22623]
[1776640194471,72.02,73953.38,0.0,-0.98984,1e-05,1.22316]
[1776640196483,72.02,73953.7,0.0,-0.98984,1e-05,1.2233]
[1776640201518,72.01,73953.59,0.0,-0.98985,1e-05,1.22281]
[1776640206553,72.01,73951.75,0.0,-0.98987,1e-05,1.22079]
[1776640211588,72.0,73951.16,0.0,-0.98987,1e-05,1.21989]
[1776640212595,72.01,73958.49,0.0,-0.98981,1e-05,1.22672]
[1776640213609,72.01,73957.66,0.0,-0.98981,1e-05,1.2263]
[1776640216624,72.02,73950.92,0.0,-0.98986,1e-05,1.22127]
[1776640217630,72.02,73945.77,0.0,-0.9899,1e-05,1.21664]
[1776640218644,72.02,73943.74,0.0,-0.98992,1e-05,1.21518]
[1776640223672,72.02,73944.36,0.0,-0.98992,1e-05,1.21539]
[1776640228707,72.02,73939.81,0.0,-0.98996,1e-05,1.21106]
[1776640233742,72.01,73940.84,0.0,-0.98997,1e-05,1.20969]
[1776640236763,72.01,73934.97,0.0,-0.99002,1e-05,1.20438]
[1776640237774,72.01,73935.95,0.0,-0.99001,1e-05,1.2052]
[1776640240321,72.01,73933.48,0.0,-0.99003,1e-05,1.20293]
[1776640245829,72.01,73933.41,0.0,-0.99003,1e-05,1.20269]
[1776640246840,72.01,73932.69,0.0,-0.99004,1e-05,1.20204]
[1776640247843,72.01,73923.05,0.0,-0.99012,1e-05,1.1936]
[1776640248851,72.01,73924.94,0.0,-0.9901,1e-05,1.19524]
[1776640250391,72.01,73931.26,0.0,-0.99005,1e-05,1.20072]
[1776640254907,72.01,73938.12,0.0,-0.99,1e-05,1.20666]
[1776640257927,72.01,73940.47,0.0,-0.98998,1e-05,1.20865]
[1776640262965,72.0,73941.45,0.0,-0.98997,1e-05,1.20938]
[1776640267998,72.0,73946.3,0.0,-0.98993,1e-05,1.21352]
[1776640273033,72.0,73949.11,0.0,-0.98991,1e-05,1.21585]
[1776640280082,72.0,73950.0,0.0,-0.9899,1e-05,1.21642]
[1776640285118,72.0,73949.94,0.0,-0.98991,1e-05,1.21623]
[1776640286128,72.0,73940.75,0.0,-0.98998,1e-05,1.20811]
[1776640287132,72.0,73942.87,0.0,-0.98996,1e-05,1.20996]
[1776640292170,72.0,73941.57,0.0,-0.98999,1e-05,1.20674]
[1776640293173,72.0,73948.44,0.0,-0.98994,1e-05,1.21275]
[1776640294181,72.0,73957.37,0.0,-0.98986,1e-05,1.22064]
[1776640295189,72.0,73954.25,0.0,-0.98989,1e-05,1.21785]
[1776640300750,71.99,73952.53,0.0,-0.9899,1e-05,1.21627]
[1776640305258,72.01,73974.34,0.0,-0.98971,1e-05,1.2371]
[1776640307273,72.01,73980.29,0.0,-0.98965,1e-05,1.24277]
[1776640312307,72.03,73973.81,0.0,-0.98969,1e-05,1.23856]
[1776640317342,72.05,73970.6,0.0,-0.9897,1e-05,1.23758]
[1776640322381,72.07,73973.94,0.0,-0.98966,1e-05,1.24215]
[1776640323391,72.07,73980.92,0.0,-0.9896,1e-05,1.24843]
[1776640325399,72.07,73967.13,0.0,-0.98971,1e-05,1.23625]
[1776640326408,72.07,73955.18,0.0,-0.98982,1e-05,1.22541]
[1776640327413,72.07,73953.59,0.0,-0.98983,1e-05,1.22393]
[1776640332448,72.06,73953.28,0.0,-0.98984,1e-05,1.22331]
[1776640334461,72.06,73942.19,0.0,-0.98993,1e-05,1.21337]
[1776640335469,72.06,73943.13,0.0,-0.98992,1e-05,1.21414]
[1776640340503,72.06,73943.0,0.0,-0.98993,1e-05,1.21377]
[1776640344534,72.06,73952.34,0.0,-0.98985,1e-05,1.22184]
[1776640345540,72.06,73951.71,0.0,-0.98986,1e-05,1.22122]
[1776640350575,72.05,73951.85,0.0,-0.98986,1e-05,1.22106]
[1776640352589,72.05,73958.94,0.0,-0.98982,1e-05,1.22522]
[1776640353596,72.05,73961.26,0.0,-0.9898,1e-05,1.22722]
[1776640358633,72.05,73953.87,0.0,-0.98986,1e-05,1.22033]
[1776640360647,72.05,73951.95,0.0,-0.98988,1e-05,1.21852]
[1776640365682,72.04,73952.02,0.0,-0.98988,1e-05,1.2183]
[1776640371250,72.04,73945.81,0.0,-0.98993,1e-05,1.21253]
[1776640374745,72.04,73942.6,0.0,-0.98996,1e-05,1.2095]
[1776640379780,72.04,73941.16,0.0,-0.98998,1e-05,1.208]
[1776640384817,72.03,73939.49,0.0,-0.98999,1e-05,1.2063]
[1776640388844,72.02,73935.13,0.0,-0.99004,1e-05,1.20167]
[1776640393888,72.02,73937.47,0.0,-0.99002,1e-05,1.20376]
[1776640398915,72.02,73937.41,0.0,-0.99002,1e-05,1.20358]
[1776640399923,72.02,73953.61,0.0,-0.98989,1e-05,1.21762]
[1776640401458,72.02,73961.26,0.0,-0.98982,1e-05,1.2243]
[1776640403962,72.02,73954.85,0.0,-0.98988,1e-05,1.2185]
[1776640404968,72.02,73961.05,0.0,-0.98983,1e-05,1.22395]
[1776640405975,72.02,73964.06,0.0,-0.9898,1e-05,1.22656]
[1776640411528,72.02,73960.27,0.0,-0.98985,1e-05,1.22161]
[1776640417056,72.04,73950.75,0.0,-0.98991,1e-05,1.21491]
[1776640418063,72.04,73945.23,0.0,-0.98995,1e-05,1.2104]
[1776640419070,72.05,73945.52,0.0,-0.98995,1e-05,1.21101]
[1776640421598,72.06,73956.98,0.0,-0.98985,1e-05,1.22178]
[1776640424112,72.06,73958.72,0.0,-0.98982,1e-05,1.22398]
[1776640426123,72.07,73962.95,0.0,-0.98978,1e-05,1.22839]
[1776640427127,72.07,73969.32,0.0,-0.98973,1e-05,1.23438]
[1776640428135,72.08,73972.68,0.0,-0.9897,1e-05,1.2377]
[1776640435184,72.09,73972.02,0.0,-0.98969,1e-05,1.23838]
[1776640440218,72.08,73972.97,0.0,-0.98969,1e-05,1.2387]
[1776640445254,72.08,73972.86,0.0,-0.98969,1e-05,1.23808]
[1776640450334,72.08,73976.01,0.0,-0.98967,1e-05,1.24079]
[1776640451302,72.08,73995.21,0.0,-0.9895,1e-05,1.25812]
[1776640452304,72.08,74001.53,0.0,-0.98944,1e-05,1.26444]
[1776640455323,72.09,74004.21,0.0,-0.98941,1e-05,1.26794]
[1776640460358,72.11,74006.83,0.0,-0.98938,1e-05,1.27164]
[1776640465394,72.12,74011.42,0.0,-0.98932,1e-05,1.27713]
[1776640471435,72.14,74013.15,0.0,-0.98931,1e-05,1.27816]
[1776640474455,72.15,74007.68,0.0,-0.98935,1e-05,1.27393]
[1776640479491,72.16,74014.51,0.0,-0.98928,1e-05,1.28149]
[1776640480498,72.16,74020.83,0.0,-0.98922,1e-05,1.28757]
[1776640481505,72.16,74027.07,0.0,-0.98917,1e-05,1.29359]
[1776640482520,72.17,74027.45,0.0,-0.98916,1e-05,1.29418]
[1776640486542,72.18,74033.9,0.0,-0.98909,1e-05,1.30111]
[1776640487548,72.18,74034.65,0.0,-0.98909,1e-05,1.30203]
[1776640492584,72.19,74035.98,0.0,-0.98906,1e-05,1.30436]
[1776640494597,72.19,74029.99,0.0,-0.98911,1e-05,1.29922]
[1776640495606,72.2,74030.41,0.0,-0.98911,1e-05,1.29983]
[1776640500641,72.21,74030.4,0.0,-0.9891,1e-05,1.30095]
[1776640503661,72.21,74017.79,0.0,-0.98921,1e-05,1.28911]
[1776640504669,72.21,74018.04,0.0,-0.98921,1e-05,1.28917]
[1776640509706,72.2,74018.38,0.0,-0.98921,1e-05,1.28868]
[1776640510715,72.19,74008.81,0.0,-0.9893,1e-05,1.2797]
[1776640511724,72.19,74002.23,0.0,-0.98935,1e-05,1.27353]
[1776640512743,72.19,73999.33,0.0,-0.98938,1e-05,1.27074]
[1776640513737,72.19,73985.54,0.0,-0.9895,1e-05,1.25807]
[1776640514745,72.19,73955.69,0.0,-0.98975,1e-05,1.23155]
[1776640515752,72.19,73956.76,0.0,-0.98974,1e-05,1.23244]
[1776640519780,72.19,73942.33,0.0,-0.98986,1e-05,1.21939]
[1776640520787,72.19,73939.19,0.0,-0.98989,1e-05,1.21658]
[1776640523828,72.19,73935.79,0.0,-0.98992,1e-05,1.21348]
[1776640524815,72.19,73930.4,0.0,-0.98996,1e-05,1.20871]
[1776640525829,72.19,73916.15,0.0,-0.99008,1e-05,1.19624]
[1776640526829,72.19,73904.96,0.0,-0.99017,1e-05,1.18653]
[1776640527837,72.19,73902.26,0.0,-0.99019,1e-05,1.18422]
[1776640529850,72.19,73909.99,0.0,-0.99013,1e-05,1.19094]
[1776640530857,72.19,73907.78,0.0,-0.99015,1e-05,1.18904]
[1776640535892,72.19,73903.12,0.0,-0.9902,1e-05,1.18309]
[1776640538925,72.19,73889.87,0.0,-0.9903,1e-05,1.17175]
[1776640539920,72.19,73888.87,0.0,-0.99031,1e-05,1.17093]
[1776640543954,72.19,73898.83,0.0,-0.99023,1e-05,1.1796]
[1776640544960,72.19,73900.86,0.0,-0.99021,1e-05,1.18136]
[1776640549993,72.19,73896.47,0.0,-0.99025,1e-05,1.17766]
[1776640551000,72.19,73891.12,0.0,-0.99029,1e-05,1.17309]
[1776640552518,72.19,73869.61,0.0,-0.99046,1e-05,1.15482]
[1776640554024,72.19,73862.74,0.0,-0.99051,1e-05,1.14907]
[1776640555033,72.2,73861.53,0.0,-0.99052,1e-05,1.14811]
[1776640559061,72.2,73873.53,0.0,-0.99043,1e-05,1.1585]
[1776640560068,72.2,73876.55,0.0,-0.9904,1e-05,1.16154]
[1776640564093,72.21,73880.32,0.0,-0.99036,1e-05,1.16527]
[1776640569128,72.21,73880.26,0.0,-0.99036,1e-05,1.16539]
[1776640570136,72.21,73872.97,0.0,-0.99042,1e-05,1.15922]
[1776640571142,72.22,73868.06,0.0,-0.99046,1e-05,1.15548]
[1776640572666,72.22,73846.14,0.0,-0.99062,1e-05,1.13714]
[1776640574164,72.22,73843.34,0.0,-0.99065,1e-05,1.13488]
[1776640576178,72.22,73835.75,0.0,-0.9907,1e-05,1.12873]
[1776640577184,72.22,73834.83,0.0,-0.99071,1e-05,1.12805]
[1776640581213,72.22,73839.24,0.0,-0.99067,1e-05,1.13208]
[1776640586248,72.23,73835.96,0.0,-0.99069,1e-05,1.12976]
[1776640590281,72.24,73850.21,0.0,-0.99057,1e-05,1.14276]
[1776640591287,72.24,73849.01,0.0,-0.9906,1e-05,1.13989]
[1776640594309,72.25,73860.98,0.0,-0.9905,1e-05,1.15058]
[1776640599345,72.26,73871.17,0.0,-0.99041,1e-05,1.15979]
[1776640600354,72.26,73876.62,0.0,-0.99037,1e-05,1.16444]
[1776640605386,72.26,73875.25,0.0,-0.99038,1e-05,1.16341]
[1776640608407,72.26,73841.83,0.0,-0.99064,1e-05,1.1354]
[1776640612951,72.26,73836.12,0.0,-0.99068,1e-05,1.13094]
[1776640616463,72.28,73841.17,0.0,-0.99062,1e-05,1.13683]
[1776640621503,72.29,73832.5,0.0,-0.99068,1e-05,1.13062]
[1776640622505,72.3,73827.03,0.0,-0.99072,1e-05,1.1269]
[1776640627539,72.33,73829.14,0.0,-0.99068,1e-05,1.13125]
[1776640632576,72.35,73829.78,0.0,-0.99066,1e-05,1.13338]
[1776640637612,72.37,73829.31,0.0,-0.99064,1e-05,1.13453]
[1776640640655,72.37,73811.44,0.0,-0.99078,1e-05,1.11995]
[1776640643677,72.37,73806.43,0.0,-0.99081,1e-05,1.1161]
[1776640647705,72.38,73812.7,0.0,-0.99076,1e-05,1.12154]
[1776640652748,72.38,73812.43,0.0,-0.99078,1e-05,1.11997]
[1776640653758,72.38,73801.3,0.0,-0.99086,1e-05,1.11093]
[1776640655772,72.39,73806.02,0.0,-0.99082,1e-05,1.11492]
[1776640657782,72.39,73812.92,0.0,-0.99077,1e-05,1.12092]
[1776640658789,72.39,73825.63,0.0,-0.99067,1e-05,1.13154]
[1776640660804,72.39,73829.82,0.0,-0.99064,1e-05,1.13511]
[1776640663313,72.39,73832.71,0.0,-0.99061,1e-05,1.13775]
[1776640667852,72.4,73836.57,0.0,-0.99058,1e-05,1.14133]
[1776640670873,72.4,73842.61,0.0,-0.99053,1e-05,1.14652]
[1776640672887,72.4,73843.1,0.0,-0.99053,1e-05,1.14705]
[1776640674907,72.4,73856.56,0.0,-0.99042,1e-05,1.1585]
[1776640675908,72.4,73867.19,0.0,-0.99033,1e-05,1.16758]
[1776640676926,72.4,73869.78,0.0,-0.99031,1e-05,1.16982]
[1776640677932,72.4,73869.87,0.0,-0.99031,1e-05,1.16991]
[1776640678934,72.4,73886.6,0.0,-0.99018,1e-05,1.18427]
[1776640679941,72.4,73889.43,0.0,-0.99016,1e-05,1.1867]
[1776640682963,72.4,73905.67,0.0,-0.99003,1e-05,1.20074]
[1776640683974,72.4,73908.52,0.0,-0.99,1e-05,1.20314]
[1776640684974,72.4,73900.69,0.0,-0.99007,1e-05,1.1963]
[1776640690012,72.4,73904.97,0.0,-0.99003,1e-05,1.19989]
[1776640695044,72.4,73912.46,0.0,-0.98997,1e-05,1.20628]
[1776640696052,72.4,73919.13,0.0,-0.98992,1e-05,1.21204]
[1776640697058,72.4,73925.02,0.0,-0.98987,1e-05,1.21716]
[1776640698065,72.4,73927.25,0.0,-0.98985,1e-05,1.21906]
[1776640701086,72.39,73930.94,0.0,-0.98983,1e-05,1.22201]
[1776640702094,72.39,73921.97,0.0,-0.9899,1e-05,1.21403]
[1776640703101,72.39,73904.02,0.0,-0.99005,1e-05,1.1983]
[1776640708139,72.39,73900.88,0.0,-0.99008,1e-05,1.19541]
[1776640713673,72.39,73902.47,0.0,-0.99008,1e-05,1.1946]
[1776640719215,72.39,73913.39,0.0,-0.98999,1e-05,1.20393]
[1776640720223,72.38,73911.51,0.0,-0.99001,1e-05,1.2022]
[1776640725257,72.38,73912.11,0.0,-0.99001,1e-05,1.20255]
[1776640727271,72.38,73921.03,0.0,-0.98993,1e-05,1.21026]
[1776640728279,72.38,73919.45,0.0,-0.98995,1e-05,1.20881]
[1776640733813,72.38,73928.0,0.0,-0.98988,1e-05,1.21599]
[1776640739356,72.37,73930.08,0.0,-0.98987,1e-05,1.21738]
[1776640744391,72.37,73932.46,0.0,-0.98985,1e-05,1.21899]
[1776640749425,72.36,73932.74,0.0,-0.98985,1e-05,1.21891]
[1776640754460,72.36,73932.46,0.0,-0.98986,1e-05,1.21818]
[1776640759495,72.36,73931.71,0.0,-0.98987,1e-05,1.2172]
[1776640762536,72.35,73947.1,0.0,-0.98974,1e-05,1.23058]
[1776640764024,72.35,73950.69,0.0,-0.98972,1e-05,1.23359]
[1776640766545,72.35,73944.27,0.0,-0.98977,1e-05,1.22756]
[1776640769568,72.34,73936.95,0.0,-0.98984,1e-05,1.22087]
[1776640770574,72.34,73937.46,0.0,-0.98983,1e-05,1.22123]
[1776640771579,72.34,73928.32,0.0,-0.98993,1e-05,1.21107]
[1776640772587,72.34,73926.89,0.0,-0.98994,1e-05,1.20966]
[1776640776615,72.34,73934.82,0.0,-0.98988,1e-05,1.21641]
[1776640777622,72.34,73934.91,0.0,-0.98988,1e-05,1.2164]
[1776640782658,72.33,73905.92,0.0,-0.99012,1e-05,1.19064]
[1776640785679,72.33,73898.16,0.0,-0.99018,1e-05,1.18384]
[1776640790716,72.33,73907.49,0.0,-0.99011,1e-05,1.1918]
[1776640791722,72.33,73915.54,0.0,-0.99004,1e-05,1.19875]
[1776640792729,72.33,73917.69,0.0,-0.99002,1e-05,1.20058]
[1776640797763,72.33,73920.5,0.0,-0.99,1e-05,1.20277]
[1776640802798,72.32,73924.95,0.0,-0.98997,1e-05,1.20632]
[1776640805820,72.32,73936.55,0.0,-0.98988,1e-05,1.21631]
[1776640807833,72.32,73929.47,0.0,-0.98994,1e-05,1.21001]
[1776640808842,72.32,73924.42,0.0,-0.98998,1e-05,1.20552]
[1776640809848,72.32,73914.82,0.0,-0.99006,1e-05,1.19705]
[1776640813877,72.32,73908.66,0.0,-0.99011,1e-05,1.19157]
[1776640815892,72.32,73899.17,0.0,-0.99018,1e-05,1.18332]
[1776640819919,72.32,73905.36,0.0,-0.99014,1e-05,1.18863]
[1776640820926,72.32,73907.98,0.0,-0.99011,1e-05,1.19088]
[1776640823974,72.32,73910.83,0.0,-0.99009,1e-05,1.19324]
[1776640825967,72.31,73902.52,0.0,-0.99016,1e-05,1.186]
[1776640826972,72.31,73901.93,0.0,-0.99016,1e-05,1.18547]
[1776640832014,72.31,73900.39,0.0,-0.99019,1e-05,1.18211]
[1776640837047,72.31,73904.11,0.0,-0.99016,1e-05,1.18529]
[1776640842082,72.31,73902.8,0.0,-0.99017,1e-05,1.18413]
[1776640845103,72.31,73900.46,0.0,-0.99019,1e-05,1.18211]
[1776640847117,72.31,73885.59,0.0,-0.99031,1e-05,1.16935]
[1776640848130,72.31,73892.27,0.0,-0.99026,1e-05,1.17509]
[1776640849132,72.31,73892.05,0.0,-0.99026,1e-05,1.17492]
[1776640853161,72.31,73887.29,0.0,-0.9903,1e-05,1.17092]
[1776640857192,72.32,73893.44,0.0,-0.99025,1e-05,1.17628]
[1776640859202,72.32,73903.41,0.0,-0.99017,1e-05,1.1849]
[1776640860209,72.32,73909.2,0.0,-0.99012,1e-05,1.18991]
[1776640861217,72.32,73909.22,0.0,-0.99012,1e-05,1.18992]
[1776640866252,72.32,73902.23,0.0,-0.99018,1e-05,1.18387]
[1776640868268,72.32,73896.53,0.0,-0.99022,1e-05,1.17898]
[1776640871287,72.32,73892.5,0.0,-0.99025,1e-05,1.17557]
[1776640876326,72.32,73892.74,0.0,-0.99025,1e-05,1.17589]
[1776640882373,72.32,73892.75,0.0,-0.99025,1e-05,1.17604]
[1776640887402,72.32,73893.7,0.0,-0.99024,1e-05,1.17699]
[1776640890424,72.32,73898.75,0.0,-0.9902,1e-05,1.18142]
[1776640895458,72.32,73901.38,0.0,-0.99019,1e-05,1.18181]
[1776640900493,72.32,73903.4,0.0,-0.99018,1e-05,1.18364]
[1776640905009,72.32,73896.63,0.0,-0.99023,1e-05,1.17789]
[1776640907543,72.33,73885.21,0.0,-0.99032,1e-05,1.16822]
[1776640911571,72.33,73893.03,0.0,-0.99026,1e-05,1.17506]
[1776640913584,72.33,73877.16,0.0,-0.99038,1e-05,1.16161]
[1776640916605,72.33,73870.37,0.0,-0.99043,1e-05,1.15604]
[1776640921644,72.33,73868.64,0.0,-0.99044,1e-05,1.15489]
[1776640922647,72.33,73859.56,0.0,-0.99051,1e-05,1.14731]
[1776640925149,72.34,73847.0,0.0,-0.99061,1e-05,1.13694]
[1776640925669,72.34,73847.0,0.0,-0.99061,1e-05,1.13703]
[1776640930703,72.34,73842.05,0.0,-0.99064,1e-05,1.13338]
[1776640935222,72.35,73832.76,0.0,-0.99071,1e-05,1.12604]
[1776640939768,72.35,73828.56,0.0,-0.99074,1e-05,1.12308]
[1776640940776,72.35,73822.48,0.0,-0.99078,1e-05,1.11818]
[1776640945810,72.36,73819.08,0.0,-0.9908,1e-05,1.11597]
[1776640950850,72.37,73820.61,0.0,-0.99079,1e-05,1.11781]
[1776640951853,72.37,73826.61,0.0,-0.99076,1e-05,1.12095]
[1776640952860,72.37,73834.11,0.0,-0.9907,1e-05,1.12725]
[1776640957894,72.38,73840.85,0.0,-0.99064,1e-05,1.13331]
[1776640960918,72.38,73846.1,0.0,-0.9906,1e-05,1.13793]
[1776640965952,72.38,73843.37,0.0,-0.99062,1e-05,1.13605]
[1776640970989,72.39,73844.27,0.0,-0.9906,1e-05,1.13722]
[1776640976023,72.39,73845.77,0.0,-0.99059,1e-05,1.13887]
[1776640980055,72.4,73851.85,0.0,-0.99054,1e-05,1.14425]
[1776640981063,72.4,73858.72,0.0,-0.99049,1e-05,1.15008]
[1776640983075,72.4,73866.03,0.0,-0.99043,1e-05,1.15635]
[1776640988113,72.4,73883.74,0.0,-0.99028,1e-05,1.17197]
[1776640992139,72.41,73898.76,0.0,-0.99016,1e-05,1.18527]
[1776640997173,72.43,73901.84,0.0,-0.99011,1e-05,1.18982]
[1776641002209,72.45,73905.12,0.0,-0.99007,1e-05,1.19452]
[1776641006238,72.46,73919.24,0.0,-0.98995,1e-05,1.20791]
[1776641007244,72.46,73919.88,0.0,-0.98994,1e-05,1.20842]
[1776641012284,72.47,73935.99,0.0,-0.98981,1e-05,1.2219]
[1776641013299,72.48,73938.22,0.0,-0.98979,1e-05,1.2242]
[1776641014304,72.48,73919.7,0.0,-0.98994,1e-05,1.20821]
[1776641015311,72.49,73907.99,0.0,-0.99003,1e-05,1.19834]
[1776641016316,72.49,73905.61,0.0,-0.99005,1e-05,1.19664]
[1776641019338,72.5,73900.61,0.0,-0.99008,1e-05,1.19339]
[1776641022361,72.51,73908.72,0.0,-0.99,1e-05,1.20154]
[1776641023368,72.52,73906.66,0.0,-0.99001,1e-05,1.2001]
[1776641024379,72.52,73916.42,0.0,-0.98993,1e-05,1.20898]
[1776641025385,72.52,73915.32,0.0,-0.98994,1e-05,1.20836]
[1776641026392,72.53,73906.63,0.0,-0.99,1e-05,1.20111]
[1776641027399,72.53,73904.97,0.0,-0.99002,1e-05,1.20002]
[1776641032435,72.55,73902.95,0.0,-0.99001,1e-05,1.20006]
[1776641036461,72.57,73908.34,0.0,-0.98996,1e-05,1.20619]
[1776641040490,72.58,73910.28,0.0,-0.98993,1e-05,1.20928]
[1776641045525,72.6,73911.8,0.0,-0.9899,1e-05,1.21234]
[1776641050561,72.62,73911.07,0.0,-0.98989,1e-05,1.2134]
[1776641054588,72.64,73904.39,0.0,-0.98993,1e-05,1.20892]
[1776641059623,72.65,73903.13,0.0,-0.98992,1e-05,1.20956]
[1776641064659,72.67,73904.03,0.0,-0.9899,1e-05,1.2121]
[1776641066152,72.68,73879.64,0.0,-0.99009,1e-05,1.19124]
[1776641067681,72.69,73874.86,0.0,-0.99013,1e-05,1.18784]
[1776641069696,72.69,73873.43,0.0,-0.99013,1e-05,1.18739]
[1776641076222,72.72,73869.01,0.0,-0.99016,1e-05,1.18428]
[1776641081781,72.74,73872.1,0.0,-0.99011,1e-05,1.18884]
[1776641084803,72.76,73877.47,0.0,-0.99006,1e-05,1.19458]
[1776641087824,72.77,73880.05,0.0,-0.99003,1e-05,1.19788]
[1776641092863,72.79,73875.93,0.0,-0.99005,1e-05,1.19608]
[1776641096363,72.8,73865.14,0.0,-0.99012,1e-05,1.18817]
[1776641101923,72.82,73864.51,0.0,-0.99011,1e-05,1.18943]
[1776641106440,72.84,73872.51,0.0,-0.99003,1e-05,1.19814]
[1776641106958,72.85,73872.51,0.0,-0.99002,1e-05,1.19848]
[1776641111994,72.87,73876.34,0.0,-0.98997,1e-05,1.20348]
[1776641117028,72.88,73878.31,0.0,-0.98994,1e-05,1.20686]
[1776641120049,72.89,73883.64,0.0,-0.98989,1e-05,1.2125]
[1776641123070,72.91,73874.46,0.0,-0.98996,1e-05,1.20548]
[1776641128105,72.92,73872.5,0.0,-0.98996,1e-05,1.20546]
[1776641133141,72.94,73872.65,0.0,-0.98995,1e-05,1.20525]
[1776641138175,72.96,73873.49,0.0,-0.98993,1e-05,1.20763]
[1776641143210,72.98,73872.67,0.0,-0.98992,1e-05,1.20854]
[1776641148246,73.0,73872.74,0.0,-0.98991,1e-05,1.21021]
[1776641153281,73.01,73875.42,0.0,-0.98987,1e-05,1.21415]
[1776641156301,73.02,73883.25,0.0,-0.9898,1e-05,1.22193]
[1776641157308,73.03,73888.52,0.0,-0.98975,1e-05,1.22686]
[1776641162346,73.04,73895.53,0.0,-0.98968,1e-05,1.23451]
[1776641163351,73.05,73902.19,0.0,-0.98962,1e-05,1.24069]
[1776641168386,73.06,73904.01,0.0,-0.98959,1e-05,1.24366]
[1776641169393,73.06,73909.96,0.0,-0.98954,1e-05,1.24924]
[1776641170399,73.07,73909.75,0.0,-0.98954,1e-05,1.24931]
[1776641175435,73.08,73915.16,0.0,-0.98948,1e-05,1.25542]
[1776641180470,73.09,73915.04,0.0,-0.98947,1e-05,1.25659]
[1776641185505,73.11,73914.44,0.0,-0.98946,1e-05,1.25732]
[1776641190541,73.12,73915.28,0.0,-0.98944,1e-05,1.25935]
[1776641191546,73.12,73913.92,0.0,-0.98947,1e-05,1.25631]
[1776641196582,73.14,73910.34,0.0,-0.98949,1e-05,1.25438]
[1776641201617,73.15,73908.27,0.0,-0.98949,1e-05,1.2538]
[1776641205648,73.16,73917.89,0.0,-0.9894,1e-05,1.26346]
[1776641206652,73.16,73926.44,0.0,-0.98932,1e-05,1.27142]
[1776641207658,73.17,73930.69,0.0,-0.98929,1e-05,1.2755]
[1776641209675,73.17,73935.29,0.0,-0.98924,1e-05,1.28012]
[1776641214710,73.18,73938.64,0.0,-0.9892,1e-05,1.28421]
[1776641218736,73.19,73930.83,0.0,-0.98926,1e-05,1.27789]
[1776641219744,73.19,73925.52,0.0,-0.98931,1e-05,1.27328]
[1776641220750,73.2,73923.73,0.0,-0.98932,1e-05,1.27188]
[1776641225788,73.21,73924.68,0.0,-0.9893,1e-05,1.27381]
[1776641230820,73.22,73926.55,0.0,-0.98928,1e-05,1.27658]
[1776641235855,73.23,73926.3,0.0,-0.98927,1e-05,1.27744]
[1776641237360,73.23,73914.04,0.0,-0.98937,1e-05,1.2668]
[1776641238879,73.24,73911.51,0.0,-0.98939,1e-05,1.26476]
[1776641241898,73.24,73911.22,0.0,-0.98938,1e-05,1.26523]
[1776641242905,73.25,73919.52,0.0,-0.98931,1e-05,1.27297]
[1776641243912,73.25,73921.76,0.0,-0.98929,1e-05,1.27524]
[1776641247431,73.26,73911.21,0.0,-0.98937,1e-05,1.26665]
[1776641252980,73.27,73911.56,0.0,-0.98937,1e-05,1.26612]
[1776641258016,73.29,73910.23,0.0,-0.98937,1e-05,1.26615]
[1776641263050,73.3,73909.18,0.0,-0.98937,1e-05,1.26643]
[1776641268086,73.31,73908.98,0.0,-0.98935,1e-05,1.2677]
[1776641273122,73.33,73909.09,0.0,-0.98934,1e-05,1.26898]
[1776641274128,73.33,73916.62,0.0,-0.98928,1e-05,1.27601]
[1776641277640,73.34,73925.59,0.0,-0.98919,1e-05,1.28482]
[1776641278156,73.34,73925.59,0.0,-0.98919,1e-05,1.28502]
[1776641283191,73.35,73920.32,0.0,-0.98923,1e-05,1.28128]
[1776641284197,73.35,73911.82,0.0,-0.9893,1e-05,1.27381]
[1776641289232,73.37,73908.56,0.0,-0.98931,1e-05,1.27203]
[1776641294268,73.38,73909.22,0.0,-0.9893,1e-05,1.27376]
[1776641296284,73.38,73915.56,0.0,-0.98924,1e-05,1.27994]
[1776641297783,73.38,73921.97,0.0,-0.98918,1e-05,1.28598]
[1776641301316,73.39,73925.69,0.0,-0.98914,1e-05,1.29017]
[1776641307358,73.41,73924.32,0.0,-0.98914,1e-05,1.29013]
[1776641312394,73.42,73925.77,0.0,-0.98914,1e-05,1.29036]
[1776641317431,73.43,73925.55,0.0,-0.98913,1e-05,1.29116]
[1776641318436,73.43,73932.38,0.0,-0.98907,1e-05,1.2976]
[1776641323470,73.44,73933.14,0.0,-0.98905,1e-05,1.29923]
[1776641324477,73.44,73925.53,0.0,-0.98912,1e-05,1.29245]
[1776641325483,73.44,73920.38,0.0,-0.98916,1e-05,1.28795]
[1776641330519,73.45,73916.08,0.0,-0.98919,1e-05,1.28506]
[1776641333541,73.46,73927.44,0.0,-0.98908,1e-05,1.29604]
[1776641334548,73.46,73929.14,0.0,-0.98906,1e-05,1.29778]
[1776641339584,73.47,73930.0,0.0,-0.98905,1e-05,1.29948]
[1776641342604,73.48,73930.9,0.0,-0.98903,1e-05,1.30086]
[1776641344620,73.48,73916.96,0.0,-0.98915,1e-05,1.28848]
[1776641345626,73.48,73916.87,0.0,-0.98915,1e-05,1.2886]
[1776641348651,73.49,73908.01,0.0,-0.98922,1e-05,1.28117]
[1776641353682,73.5,73904.0,0.0,-0.98925,1e-05,1.27861]
[1776641357713,73.51,73894.14,0.0,-0.98932,1e-05,1.27056]
[1776641358718,73.51,73894.95,0.0,-0.98931,1e-05,1.27152]
[1776641363753,73.53,73890.73,0.0,-0.98934,1e-05,1.26885]
[1776641364760,73.53,73891.12,0.0,-0.98933,1e-05,1.26943]
[1776641365766,73.53,73884.34,0.0,-0.98939,1e-05,1.26358]
[1776641366773,73.53,73883.87,0.0,-0.98939,1e-05,1.2634]
[1776641370801,73.54,73876.74,0.0,-0.98944,1e-05,1.258]
[1776641371809,73.55,73873.39,0.0,-0.98948,1e-05,1.25319]
[1776641374830,73.55,73878.89,0.0,-0.98943,1e-05,1.25887]
[1776641376844,73.56,73896.88,0.0,-0.98927,1e-05,1.27553]
[1776641377850,73.56,73898.12,0.0,-0.98926,1e-05,1.27688]
[1776641382886,73.57,73900.28,0.0,-0.98923,1e-05,1.27994]
[1776641388414,73.59,73900.68,0.0,-0.98921,1e-05,1.28158]
[1776641394969,73.6,73895.51,0.0,-0.98925,1e-05,1.27818]
[1776641400047,73.61,73895.14,0.0,-0.98924,1e-05,1.2789]
[1776641402026,73.62,73902.57,0.0,-0.98917,1e-05,1.28604]
[1776641403031,73.62,73907.4,0.0,-0.98913,1e-05,1.29063]
[1776641404038,73.62,73908.31,0.0,-0.98912,1e-05,1.29165]
[1776641408554,73.63,73913.43,0.0,-0.98906,1e-05,1.29722]
[1776641410081,73.63,73923.38,0.0,-0.98898,1e-05,1.30652]
[1776641411092,73.63,73927.36,0.0,-0.98894,1e-05,1.31034]
[1776641414109,73.64,73929.04,0.0,-0.98892,1e-05,1.31233]
[1776641418627,73.65,73935.64,0.0,-0.98886,1e-05,1.31912]
[1776641421159,73.65,73953.52,0.0,-0.98869,1e-05,1.33603]
[1776641422170,73.65,73954.09,0.0,-0.98869,1e-05,1.33666]
[1776641423172,73.65,73945.73,0.0,-0.98876,1e-05,1.32895]
[1776641424181,73.65,73950.34,0.0,-0.98872,1e-05,1.33336]
[1776641425188,73.65,73951.85,0.0,-0.9887,1e-05,1.33488]
[1776641426194,73.65,73957.21,0.0,-0.98866,1e-05,1.34]
[1776641427201,73.65,73960.17,0.0,-0.98863,1e-05,1.34287]
[1776641432240,73.66,73958.25,0.0,-0.98866,1e-05,1.33933]
[1776641437270,73.66,73947.16,0.0,-0.98875,1e-05,1.32938]
[1776641438771,73.67,73947.17,0.0,-0.98875,1e-05,1.32959]
[1776641444319,73.67,73943.05,0.0,-0.98878,1e-05,1.32631]
[1776641449357,73.68,73942.57,0.0,-0.98878,1e-05,1.32633]
[1776641451368,73.68,73925.09,0.0,-0.98894,1e-05,1.31024]
[1776641452376,73.68,73921.78,0.0,-0.98896,1e-05,1.30744]
[1776641457412,73.69,73926.72,0.0,-0.98891,1e-05,1.31262]
[1776641462446,73.69,73927.12,0.0,-0.9889,1e-05,1.31362]
[1776641467483,73.7,73930.79,0.0,-0.98887,1e-05,1.31764]
[1776641469497,73.7,73924.36,0.0,-0.98892,1e-05,1.31197]
[1776641474530,73.71,73927.44,0.0,-0.98889,1e-05,1.31551]
[1776641475537,73.71,73919.84,0.0,-0.98895,1e-05,1.30865]
[1776641480572,73.72,73918.21,0.0,-0.98896,1e-05,1.30792]
[1776641481580,73.72,73910.57,0.0,-0.98902,1e-05,1.30108]
[1776641484601,73.73,73919.41,0.0,-0.98894,1e-05,1.30968]
[1776641486615,73.73,73914.84,0.0,-0.98898,1e-05,1.3058]
[1776641490643,73.74,73910.13,0.0,-0.98901,1e-05,1.30215]
[1776641491649,73.74,73897.99,0.0,-0.98913,1e-05,1.28914]
[1776641496685,73.75,73900.97,0.0,-0.9891,1e-05,1.2928]
[1776641501719,73.76,73900.45,0.0,-0.98909,1e-05,1.29328]
[1776641505747,73.77,73895.1,0.0,-0.98913,1e-05,1.28918]
[1776641506754,73.77,73889.09,0.0,-0.98918,1e-05,1.28393]
[1776641508768,73.77,73880.73,0.0,-0.98925,1e-05,1.27679]
[1776641509775,73.78,73874.09,0.0,-0.9893,1e-05,1.27102]
[1776641510783,73.78,73859.8,0.0,-0.98942,1e-05,1.25846]
[1776641511789,73.78,73858.77,0.0,-0.98943,1e-05,1.25778]
[1776641516835,73.8,73853.18,0.0,-0.98946,1e-05,1.25403]
[1776641517832,73.8,73847.94,0.0,-0.98951,1e-05,1.24964]
[1776641518839,73.8,73847.6,0.0,-0.98951,1e-05,1.2496]
[1776641522868,73.81,73857.75,0.0,-0.98941,1e-05,1.25965]
[1776641523874,73.81,73861.49,0.0,-0.98938,1e-05,1.26323]
[1776641525888,73.82,73866.47,0.0,-0.98933,1e-05,1.26816]
[1776641526898,73.82,73876.13,0.0,-0.98925,1e-05,1.27708]
[1776641527904,73.82,73878.1,0.0,-0.98923,1e-05,1.27907]
[1776641530923,73.83,73883.36,0.0,-0.98918,1e-05,1.28446]
[1776641531930,73.83,73875.74,0.0,-0.98924,1e-05,1.27777]
[1776641532969,73.84,73859.44,0.0,-0.98938,1e-05,1.26335]
[1776641533950,73.84,73858.74,0.0,-0.98938,1e-05,1.26294]
[1776641534957,73.84,73845.68,0.0,-0.98949,1e-05,1.25155]
[1776641535964,73.84,73843.54,0.0,-0.9895,1e-05,1.2499]
[1776641538990,73.85,73844.46,0.0,-0.98949,1e-05,1.25148]
[1776641539995,73.85,73846.57,0.0,-0.98947,1e-05,1.2536]
[1776641544025,73.86,73851.81,0.0,-0.98941,1e-05,1.25923]
[1776641546039,73.87,73864.38,0.0,-0.9893,1e-05,1.27093]
[1776641547044,73.87,73864.71,0.0,-0.9893,1e-05,1.27143]
[1776641548050,73.87,73856.47,0.0,-0.98937,1e-05,1.26426]
[1776641549057,73.88,73853.94,0.0,-0.98939,1e-05,1.26222]
[1776641554095,73.89,73858.85,0.0,-0.98935,1e-05,1.26562]
[1776641555102,73.89,73863.24,0.0,-0.98931,1e-05,1.26975]
[1776641558122,73.9,73865.37,0.0,-0.98929,1e-05,1.27226]
[1776641563155,73.91,73862.41,0.0,-0.9893,1e-05,1.27056]
[1776641564161,73.91,73864.42,0.0,-0.98928,1e-05,1.27257]
[1776641565172,73.91,73854.4,0.0,-0.98937,1e-05,1.26379]
[1776641566186,73.91,73848.94,0.0,-0.98941,1e-05,1.25913]
[1776641567191,73.92,73852.86,0.0,-0.98938,1e-05,1.26285]
[1776641568194,73.92,73840.04,0.0,-0.98948,1e-05,1.25165]
[1776641569693,73.92,73839.07,0.0,-0.98949,1e-05,1.25102]
[1776641572225,73.93,73844.44,0.0,-0.98944,1e-05,1.25647]
[1776641573238,73.93,73849.35,0.0,-0.98939,1e-05,1.26106]
[1776641574245,73.93,73850.55,0.0,-0.98938,1e-05,1.26234]
[1776641576259,73.94,73858.5,0.0,-0.98931,1e-05,1.26987]
[1776641578273,73.94,73861.75,0.0,-0.98928,1e-05,1.27318]
[1776641583311,73.95,73860.7,0.0,-0.98928,1e-05,1.27321]
[1776641586328,73.96,73868.39,0.0,-0.98921,1e-05,1.28072]
[1776641588345,73.96,73871.03,0.0,-0.98918,1e-05,1.28348]
[1776641593378,73.97,73870.98,0.0,-0.98917,1e-05,1.28435]
[1776641598418,73.98,73874.03,0.0,-0.98914,1e-05,1.28803]
[1776641603452,73.99,73877.13,0.0,-0.9891,1e-05,1.29173]
[1776641605467,74.0,73883.04,0.0,-0.98905,1e-05,1.29745]
[1776641606474,74.0,73890.39,0.0,-0.98898,1e-05,1.30433]
[1776641607480,74.0,73893.96,0.0,-0.98895,1e-05,1.30776]
[1776641608487,74.0,73902.81,0.0,-0.98887,1e-05,1.31605]
[1776641609978,74.0,73878.54,0.0,-0.98908,1e-05,1.29414]
[1776641612515,74.01,73874.62,0.0,-0.98912,1e-05,1.28901]
[1776641617551,74.02,73864.1,0.0,-0.98921,1e-05,1.28045]
[1776641622585,74.03,73865.62,0.0,-0.98918,1e-05,1.28281]
[1776641627622,74.04,73864.22,0.0,-0.98919,1e-05,1.28252]
[1776641633663,74.05,73860.62,0.0,-0.9892,1e-05,1.28046]
[1776641635677,74.06,73873.04,0.0,-0.98909,1e-05,1.29207]
[1776641636684,74.06,73879.96,0.0,-0.98903,1e-05,1.29853]
[1776641641723,74.07,73883.16,0.0,-0.989,1e-05,1.30226]
[1776641643736,74.07,73877.87,0.0,-0.98904,1e-05,1.29776]
[1776641645749,74.08,73870.39,0.0,-0.9891,1e-05,1.29131]
[1776641647764,74.08,73850.19,0.0,-0.98927,1e-05,1.27348]
[1776641652799,74.09,73850.96,0.0,-0.98925,1e-05,1.27518]
[1776641657834,74.1,73843.53,0.0,-0.98931,1e-05,1.26951]
[1776641658843,74.1,73833.98,0.0,-0.98939,1e-05,1.26121]
[1776641659847,74.11,73827.93,0.0,-0.98944,1e-05,1.25606]
[1776641664883,74.12,73834.87,0.0,-0.98937,1e-05,1.26335]
[1776641665890,74.12,73840.09,0.0,-0.98932,1e-05,1.26822]
[1776641669918,74.13,73846.36,0.0,-0.98926,1e-05,1.27465]
[1776641674952,74.14,73850.06,0.0,-0.98923,1e-05,1.27686]
[1776641679987,74.15,73851.83,0.0,-0.98921,1e-05,1.27944]
[1776641686029,74.16,73853.41,0.0,-0.98918,1e-05,1.28203]
[1776641690060,74.17,73869.27,0.0,-0.98904,1e-05,1.29716]
[1776641691071,74.17,73872.41,0.0,-0.98901,1e-05,1.30019]
[1776641693082,74.18,73875.54,0.0,-0.98898,1e-05,1.30337]
[1776641697107,74.18,73880.01,0.0,-0.98894,1e-05,1.30808]
[1776641702142,74.19,73877.97,0.0,-0.98895,1e-05,1.30696]
[1776641707179,74.2,73878.19,0.0,-0.98894,1e-05,1.30791]
[1776641711207,74.21,73867.47,0.0,-0.98903,1e-05,1.29873]
[1776641712215,74.21,73856.05,0.0,-0.98912,1e-05,1.28853]
[1776641713222,74.21,73846.42,0.0,-0.9892,1e-05,1.28002]
[1776641714230,74.21,73840.77,0.0,-0.98925,1e-05,1.27514]
[1776641715237,74.21,73837.91,0.0,-0.98927,1e-05,1.27278]
[1776641720274,74.22,73839.57,0.0,-0.98925,1e-05,1.27527]
[1776641723291,74.23,73843.06,0.0,-0.98921,1e-05,1.27899]
[1776641726312,74.24,73849.27,0.0,-0.98915,1e-05,1.28514]
[1776641731348,74.25,73850.57,0.0,-0.98915,1e-05,1.2851]
[1776641732357,74.25,73855.94,0.0,-0.9891,1e-05,1.29013]
[1776641733362,74.25,73855.49,0.0,-0.98911,1e-05,1.2899]
[1776641738398,74.26,73853.01,0.0,-0.98912,1e-05,1.28854]
[1776641743439,74.27,73852.1,0.0,-0.98912,1e-05,1.28859]
[1776641745451,74.27,73869.27,0.0,-0.98897,1e-05,1.30453]
[1776641746456,74.27,73870.18,0.0,-0.98896,1e-05,1.30551]
[1776641749481,74.28,73880.76,0.0,-0.98886,1e-05,1.31564]
[1776641750979,74.28,73880.9,0.0,-0.98886,1e-05,1.31603]
[1776641753510,74.28,73886.13,0.0,-0.98881,1e-05,1.32111]
[1776641755524,74.29,73874.01,0.0,-0.98891,1e-05,1.31024]
[1776641756548,74.29,73868.88,0.0,-0.98895,1e-05,1.30569]
[1776641757557,74.29,73874.39,0.0,-0.98891,1e-05,1.31088]
[1776641759553,74.29,73880.05,0.0,-0.98885,1e-05,1.31636]
[1776641764591,74.3,73883.76,0.0,-0.98881,1e-05,1.32043]
[1776641766604,74.3,73891.97,0.0,-0.98874,1e-05,1.32827]
[1776641767610,74.3,73903.06,0.0,-0.98864,1e-05,1.33868]
[1776641768616,74.31,73902.58,0.0,-0.98864,1e-05,1.33833]
[1776641771131,74.31,73911.99,0.0,-0.98856,1e-05,1.3474]
[1776641773652,74.31,73918.47,0.0,-0.9885,1e-05,1.35364]
[1776641775665,74.31,73911.01,0.0,-0.98856,1e-05,1.34678]
[1776641777680,74.31,73908.79,0.0,-0.98858,1e-05,1.34487]
[1776641782716,74.32,73910.41,0.0,-0.98856,1e-05,1.34684]
[1776641786743,74.32,73915.0,0.0,-0.98852,1e-05,1.35141]
[1776641789764,74.32,73922.62,0.0,-0.98845,1e-05,1.35874]
[1776641791274,74.32,73931.19,0.0,-0.98839,1e-05,1.36467]
[1776641794802,74.32,73935.93,0.0,-0.98834,1e-05,1.3693]
[1776641799836,74.33,73937.13,0.0,-0.98833,1e-05,1.37058]
[1776641801344,74.33,73932.18,0.0,-0.98837,1e-05,1.36593]
[1776641803865,74.33,73943.88,0.0,-0.98827,1e-05,1.37713]
[1776641804870,74.33,73938.3,0.0,-0.98832,1e-05,1.37185]
[1776641809905,74.33,73935.15,0.0,-0.98834,1e-05,1.36902]
[1776641814941,74.33,73936.19,0.0,-0.98833,1e-05,1.37015]
[1776641818968,74.33,73942.28,0.0,-0.98828,1e-05,1.37605]
[1776641824003,74.33,73937.91,0.0,-0.98832,1e-05,1.37199]
[1776641827024,74.33,73932.54,0.0,-0.98836,1e-05,1.36699]
[1776641829038,74.33,73938.43,0.0,-0.98831,1e-05,1.37264]
[1776641834073,74.33,73944.3,0.0,-0.98825,1e-05,1.37832]
[1776641840115,74.34,73946.75,0.0,-0.98823,1e-05,1.38076]
[1776641845152,74.34,73951.87,0.0,-0.98818,1e-05,1.38574]
[1776641846161,74.34,73959.93,0.0,-0.98811,1e-05,1.39348]
[1776641847166,74.34,73964.7,0.0,-0.98806,1e-05,1.39807]
[1776641848193,74.34,73964.9,0.0,-0.98806,1e-05,1.39824]
[1776641850188,74.34,73954.22,0.0,-0.98816,1e-05,1.38795]
[1776641851195,74.34,73953.12,0.0,-0.98819,1e-05,1.38468]
[1776641856229,74.34,73951.48,0.0,-0.98821,1e-05,1.38312]
[1776641859251,74.34,73957.26,0.0,-0.98815,1e-05,1.38866]
[1776641860258,74.34,73956.63,0.0,-0.98816,1e-05,1.38805]
[1776641864287,74.34,73963.86,0.0,-0.98809,1e-05,1.39493]
[1776641869320,74.33,73958.65,0.0,-0.98814,1e-05,1.38983]
[1776641872341,74.33,73952.25,0.0,-0.9882,1e-05,1.38365]
[1776641878385,74.33,73948.5,0.0,-0.98824,1e-05,1.38003]
[1776641884424,74.33,73949.02,0.0,-0.98823,1e-05,1.38051]
[1776641889461,74.33,73949.89,0.0,-0.98822,1e-05,1.38131]
[1776641894500,74.33,73954.24,0.0,-0.98818,1e-05,1.38543]
[1776641897522,74.33,73918.41,0.0,-0.98851,1e-05,1.35144]
[1776641898526,74.33,73913.4,0.0,-0.98855,1e-05,1.34678]
[1776641899533,74.33,73914.54,0.0,-0.98854,1e-05,1.3479]
[1776641904569,74.34,73905.59,0.0,-0.98862,1e-05,1.33978]
[1776641905576,74.34,73893.58,0.0,-0.98873,1e-05,1.32869]
[1776641906582,74.34,73893.34,0.0,-0.98873,1e-05,1.32855]
[1776641911615,74.34,73890.32,0.0,-0.98877,1e-05,1.32401]
[1776641916654,74.35,73890.48,0.0,-0.98876,1e-05,1.32461]
[1776641917658,74.35,73874.19,0.0,-0.98891,1e-05,1.30972]
[1776641919674,74.35,73875.95,0.0,-0.98889,1e-05,1.31157]
[1776641924708,74.36,73878.99,0.0,-0.98886,1e-05,1.31494]
[1776641929745,74.36,73872.22,0.0,-0.98891,1e-05,1.30931]
[1776641932264,74.37,73868.46,0.0,-0.98894,1e-05,1.30627]
[1776641934778,74.37,73858.5,0.0,-0.98902,1e-05,1.29748]
[1776641935786,74.37,73855.71,0.0,-0.98905,1e-05,1.29509]
[1776641938810,74.38,73850.15,0.0,-0.98909,1e-05,1.29051]
[1776641942336,74.38,73854.52,0.0,-0.98905,1e-05,1.29494]
[1776641943861,74.38,73861.41,0.0,-0.98898,1e-05,1.30151]
[1776641944875,74.39,73869.49,0.0,-0.98891,1e-05,1.30901]
[1776641945882,74.39,73867.34,0.0,-0.98893,1e-05,1.30717]
[1776641947882,74.39,73865.05,0.0,-0.98895,1e-05,1.30534]
[1776641952411,74.4,73871.23,0.0,-0.98889,1e-05,1.31165]
[1776641957953,74.4,73875.4,0.0,-0.98884,1e-05,1.31608]
[1776641962481,74.41,73898.71,0.0,-0.98863,1e-05,1.33819]
[1776641963995,74.41,73897.93,0.0,-0.98864,1e-05,1.33755]
[1776641968024,74.41,73891.65,0.0,-0.98869,1e-05,1.33204]
[1776641969030,74.41,73891.38,0.0,-0.98869,1e-05,1.33189]
[1776641974067,74.42,73872.84,0.0,-0.98887,1e-05,1.31312]
[1776641975073,74.42,73871.61,0.0,-0.98888,1e-05,1.31211]
[1776641978094,74.43,73883.19,0.0,-0.98877,1e-05,1.32313]
[1776641979101,74.43,73884.97,0.0,-0.98876,1e-05,1.32488]
[1776641984136,74.43,73884.34,0.0,-0.98876,1e-05,1.32494]
[1776641989171,74.44,73887.16,0.0,-0.98873,1e-05,1.32808]
[1776641994206,74.44,73887.18,0.0,-0.98872,1e-05,1.32863]
[1776641999241,74.45,73888.68,0.0,-0.9887,1e-05,1.33054]
[1776642003286,74.45,73899.3,0.0,-0.9886,1e-05,1.3408]
[1776642005291,74.46,73903.17,0.0,-0.98857,1e-05,1.34457]
[1776642006290,74.46,73896.38,0.0,-0.98863,1e-05,1.33833]
[1776642011327,74.46,73885.75,0.0,-0.98872,1e-05,1.32892]
[1776642012331,74.46,73885.28,0.0,-0.98872,1e-05,1.32859]
[1776642017368,74.47,73882.94,0.0,-0.98874,1e-05,1.32693]
[1776642020391,74.47,73850.17,0.0,-0.98902,1e-05,1.29715]
[1776642021401,74.47,73839.23,0.0,-0.98911,1e-05,1.28751]
[1776642022406,74.47,73848.91,0.0,-0.98903,1e-05,1.29643]
[1776642023416,74.48,73846.93,0.0,-0.98904,1e-05,1.29479]
[1776642024428,74.48,73841.0,0.0,-0.98909,1e-05,1.28958]
[1776642025438,74.48,73846.5,0.0,-0.98904,1e-05,1.29471]
[1776642026438,74.48,73848.8,0.0,-0.98902,1e-05,1.29695]
[1776642027452,74.48,73857.19,0.0,-0.98895,1e-05,1.30472]
[1776642028451,74.48,73861.09,0.0,-0.98891,1e-05,1.30841]
[1776642029461,74.49,73854.58,0.0,-0.98897,1e-05,1.3026]
[1776642030465,74.49,73853.6,0.0,-0.98898,1e-05,1.30184]
[1776642032985,74.49,73861.86,0.0,-0.98892,1e-05,1.30764]
[1776642034493,74.49,73861.86,0.0,-0.98892,1e-05,1.30777]
[1776642039529,74.5,73859.66,0.0,-0.98893,1e-05,1.30635]
[1776642044563,74.51,73863.14,0.0,-0.98889,1e-05,1.3101]
[1776642050610,74.51,73867.36,0.0,-0.98885,1e-05,1.31464]
[1776642055647,74.52,73870.58,0.0,-0.98882,1e-05,1.31825]
[1776642058666,74.52,73878.07,0.0,-0.98875,1e-05,1.32546]
[1776642063698,74.53,73878.97,0.0,-0.98873,1e-05,1.32678]
[1776642066719,74.53,73873.17,0.0,-0.98878,1e-05,1.32174]
[1776642069739,74.53,73882.4,0.0,-0.9887,1e-05,1.33056]
[1776642074776,74.54,73870.41,0.0,-0.9888,1e-05,1.31997]
[1776642075786,74.54,73863.12,0.0,-0.98886,1e-05,1.31339]
[1776642080819,74.55,73857.48,0.0,-0.98891,1e-05,1.30881]
[1776642084845,74.55,73851.99,0.0,-0.98895,1e-05,1.30428]
[1776642089880,74.56,73851.72,0.0,-0.98895,1e-05,1.30462]
[1776642095922,74.57,73848.2,0.0,-0.98899,1e-05,1.30001]
[1776642100958,74.57,73846.33,0.0,-0.989,1e-05,1.29893]
[1776642103486,74.57,73851.85,0.0,-0.98895,1e-05,1.30417]
[1776642108012,74.58,73855.06,0.0,-0.98891,1e-05,1.30763]
[1776642109013,74.58,73861.44,0.0,-0.98886,1e-05,1.31355]
[1776642114051,74.59,73866.0,0.0,-0.98881,1e-05,1.31817]
[1776642117070,74.59,73860.81,0.0,-0.98886,1e-05,1.31369]
[1776642121101,74.59,73866.04,0.0,-0.98881,1e-05,1.31885]
[1776642122106,74.59,73871.2,0.0,-0.98876,1e-05,1.32368]
[1776642127141,74.6,73872.31,0.0,-0.98875,1e-05,1.32509]
[1776642132200,74.6,73875.71,0.0,-0.98871,1e-05,1.32862]
[1776642135210,74.6,73870.31,0.0,-0.98876,1e-05,1.32388]
[1776642137223,74.61,73876.09,0.0,-0.98871,1e-05,1.32938]
[1776642142259,74.61,73879.34,0.0,-0.98867,1e-05,1.33276]
[1776642147294,74.61,73886.71,0.0,-0.9886,1e-05,1.33995]
[1776642152330,74.62,73888.29,0.0,-0.9886,1e-05,1.33955]
[1776642160388,74.62,73887.08,0.0,-0.98861,1e-05,1.33895]
[1776642165423,74.63,73884.06,0.0,-0.98863,1e-05,1.33648]
[1776642170459,74.63,73883.62,0.0,-0.98863,1e-05,1.33641]
[1776642175493,74.63,73882.11,0.0,-0.98864,1e-05,1.33534]
[1776642180531,74.64,73881.36,0.0,-0.98865,1e-05,1.33497]
[1776642185563,74.64,73883.31,0.0,-0.98863,1e-05,1.33709]
[1776642189591,74.64,73880.74,0.0,-0.98865,1e-05,1.33497]
[1776642191612,74.64,73866.44,0.0,-0.98877,1e-05,1.32192]
[1776642192628,74.65,73872.47,0.0,-0.98872,1e-05,1.32757]
[1776642193625,74.65,73872.58,0.0,-0.98872,1e-05,1.32776]
[1776642195634,74.65,73840.22,0.0,-0.989,1e-05,1.29834]
[1776642196642,74.65,73846.01,0.0,-0.98895,1e-05,1.30373]
[1776642197648,74.65,73851.34,0.0,-0.9889,1e-05,1.30871]
[1776642198654,74.65,73850.89,0.0,-0.9889,1e-05,1.30841]
[1776642200668,74.65,73857.86,0.0,-0.98884,1e-05,1.31501]
[1776642201677,74.66,73864.31,0.0,-0.98878,1e-05,1.32102]
[1776642202684,74.66,73869.76,0.0,-0.98873,1e-05,1.32613]
[1776642203690,74.66,73870.18,0.0,-0.98873,1e-05,1.3266]
[1776642206711,74.66,73883.13,0.0,-0.98861,1e-05,1.33883]
[1776642207717,74.66,73890.44,0.0,-0.98854,1e-05,1.3457]
[1776642208727,74.66,73887.99,0.0,-0.98857,1e-05,1.34347]
[1776642211745,74.66,73882.37,0.0,-0.98863,1e-05,1.33625]
[1776642213759,74.66,73882.31,0.0,-0.98863,1e-05,1.33633]
[1776642218794,74.67,73882.47,0.0,-0.98863,1e-05,1.33691]
[1776642224345,74.67,73884.42,0.0,-0.9886,1e-05,1.33907]
[1776642229871,74.68,73887.41,0.0,-0.98857,1e-05,1.34225]
[1776642232892,74.68,73876.9,0.0,-0.98867,1e-05,1.33273]
[1776642237927,74.68,73877.62,0.0,-0.98866,1e-05,1.3338]
[1776642240949,74.69,73871.92,0.0,-0.9887,1e-05,1.32879]
[1776642241956,74.69,73878.56,0.0,-0.98864,1e-05,1.33501]
[1776642242962,74.69,73883.84,0.0,-0.9886,1e-05,1.33997]
[1776642245986,74.69,73891.16,0.0,-0.98853,1e-05,1.34697]
[1776642246990,74.69,73904.66,0.0,-0.98841,1e-05,1.35965]
[1776642251018,74.69,73909.79,0.0,-0.98836,1e-05,1.3646]
[1776642256053,74.69,73905.16,0.0,-0.9884,1e-05,1.36033]
[1776642261088,74.69,73903.92,0.0,-0.98841,1e-05,1.35929]
[1776642266123,74.7,73904.36,0.0,-0.9884,1e-05,1.35984]
[1776642270152,74.7,73909.99,0.0,-0.98835,1e-05,1.36521]
[1776642275187,74.7,73908.93,0.0,-0.98838,1e-05,1.36208]
[1776642281228,74.7,73907.97,0.0,-0.98839,1e-05,1.36126]
[1776642286265,74.7,73906.87,0.0,-0.9884,1e-05,1.36029]
[1776642294842,74.7,73905.87,0.0,-0.98841,1e-05,1.35947]
[1776642297341,74.7,73896.69,0.0,-0.98849,1e-05,1.35092]
[1776642299356,74.7,73889.31,0.0,-0.98855,1e-05,1.34411]
[1776642300362,74.7,73902.07,0.0,-0.98844,1e-05,1.35606]
[1776642304912,74.7,73886.02,0.0,-0.98858,1e-05,1.3414]
[1776642308420,74.71,73878.95,0.0,-0.98864,1e-05,1.33498]
[1776642309424,74.71,73873.99,0.0,-0.98868,1e-05,1.33046]
[1776642314982,74.71,73875.02,0.0,-0.98867,1e-05,1.3318]
[1776642320512,74.71,73864.41,0.0,-0.98876,1e-05,1.32237]
[1776642325548,74.72,73867.96,0.0,-0.98873,1e-05,1.32604]
[1776642327561,74.72,73858.23,0.0,-0.98881,1e-05,1.31726]
[1776642332596,74.73,73862.85,0.0,-0.98878,1e-05,1.31976]
[1776642337631,74.73,73857.23,0.0,-0.98883,1e-05,1.31503]
[1776642340671,74.73,73852.06,0.0,-0.98887,1e-05,1.31058]
[1776642342670,74.73,73843.74,0.0,-0.98894,1e-05,1.3032]
[1776642343678,74.74,73846.6,0.0,-0.98892,1e-05,1.30591]
[1776642345696,74.74,73851.25,0.0,-0.98887,1e-05,1.31035]
[1776642350728,74.74,73850.93,0.0,-0.98887,1e-05,1.31055]
[1776642355763,74.75,73846.1,0.0,-0.98891,1e-05,1.30666]
[1776642360797,74.75,73843.0,0.0,-0.98893,1e-05,1.30436]
[1776642362812,74.76,73852.41,0.0,-0.98885,1e-05,1.31314]
[1776642363820,74.76,73854.35,0.0,-0.98883,1e-05,1.31501]
[1776642365836,74.76,73863.92,0.0,-0.98874,1e-05,1.32396]
[1776642366841,74.76,73869.48,0.0,-0.98869,1e-05,1.32915]
[1776642367848,74.76,73859.39,0.0,-0.98878,1e-05,1.31994]
[1776642368855,74.76,73860.42,0.0,-0.98877,1e-05,1.32096]
[1776642370869,74.76,73858.43,0.0,-0.98879,1e-05,1.31929]
[1776642371878,74.76,73862.45,0.0,-0.98875,1e-05,1.32307]
[1776642376920,74.77,73862.77,0.0,-0.98874,1e-05,1.32375]
[1776642381945,74.77,73863.5,0.0,-0.98873,1e-05,1.3248]
[1776642385976,74.78,73872.68,0.0,-0.98865,1e-05,1.33356]
[1776642386984,74.78,73873.56,0.0,-0.98864,1e-05,1.33443]
[1776642392019,74.78,73876.6,0.0,-0.98863,1e-05,1.33534]
[1776642397054,74.78,73876.5,0.0,-0.98863,1e-05,1.3355]
[1776642402094,74.78,73870.91,0.0,-0.98868,1e-05,1.3306]
[1776642403100,74.79,73877.96,0.0,-0.98861,1e-05,1.33718]
[1776642404110,74.79,73877.78,0.0,-0.98861,1e-05,1.33706]
[1776642409144,74.79,73875.63,0.0,-0.98863,1e-05,1.33532]
[1776642414177,74.79,73875.77,0.0,-0.98863,1e-05,1.3357]
[1776642421226,74.79,73875.67,0.0,-0.98862,1e-05,1.33596]
[1776642425254,74.8,73876.49,0.0,-0.98861,1e-05,1.33693]
[1776642427268,74.8,73869.87,0.0,-0.98867,1e-05,1.33093]
[1776642428276,74.8,73864.39,0.0,-0.98872,1e-05,1.32594]
[1776642429284,74.8,73864.42,0.0,-0.98872,1e-05,1.32605]
[1776642434319,74.8,73863.28,0.0,-0.98873,1e-05,1.32538]
[1776642439353,74.81,73861.13,0.0,-0.98874,1e-05,1.32378]
[1776642444388,74.81,73856.52,0.0,-0.98878,1e-05,1.31993]
[1776642449427,74.82,73853.1,0.0,-0.9888,1e-05,1.31726]
[1776642454458,74.82,73854.58,0.0,-0.9888,1e-05,1.31677]
[1776642456473,74.82,73859.83,0.0,-0.98876,1e-05,1.3218]
[1776642459022,74.82,73868.57,0.0,-0.98868,1e-05,1.32999]
[1776642460501,74.82,73877.82,0.0,-0.98859,1e-05,1.3386]
[1776642461507,74.83,73878.02,0.0,-0.98859,1e-05,1.33888]
[1776642466543,74.83,73879.62,0.0,-0.98858,1e-05,1.34059]
[1776642469098,74.83,73888.36,0.0,-0.9885,1e-05,1.34882]
[1776642469564,74.83,73888.36,0.0,-0.9885,1e-05,1.34885]
[1776642474598,74.83,73887.48,0.0,-0.9885,1e-05,1.34821]
[1776642479632,74.83,73884.14,0.0,-0.98853,1e-05,1.34529]
[1776642482653,74.83,73889.03,0.0,-0.98849,1e-05,1.34996]
[1776642485676,74.84,73895.31,0.0,-0.98843,1e-05,1.35592]
[1776642490710,74.83,73899.09,0.0,-0.9884,1e-05,1.35913]
[1776642492724,74.82,73890.2,0.0,-0.98848,1e-05,1.35002]
[1776642496753,74.81,73895.4,0.0,-0.98845,1e-05,1.35332]
[1776642501791,74.79,73897.05,0.0,-0.98846,1e-05,1.35291]
[1776642506826,74.77,73900.48,0.0,-0.98845,1e-05,1.35415]
[1776642511861,74.75,73900.2,0.0,-0.98849,1e-05,1.34973]
[1776642516896,74.72,73900.91,0.0,-0.9885,1e-05,1.34844]
[1776642520925,74.71,73908.02,0.0,-0.98845,1e-05,1.35353]
[1776642521933,74.7,73911.43,0.0,-0.98842,1e-05,1.35633]
[1776642523948,74.7,73914.64,0.0,-0.9884,1e-05,1.35853]
[1776642529530,74.67,73923.94,0.0,-0.98834,1e-05,1.36484]
[1776642535027,74.65,73925.84,0.0,-0.98834,1e-05,1.36456]
[1776642540060,74.63,73926.88,0.0,-0.98836,1e-05,1.36347]
[1776642542076,74.62,73937.39,0.0,-0.98827,1e-05,1.37259]
[1776642543081,74.61,73936.77,0.0,-0.98828,1e-05,1.37157]
[1776642544091,74.61,73931.56,0.0,-0.98833,1e-05,1.36621]
[1776642545097,74.61,73929.43,0.0,-0.98835,1e-05,1.36379]
[1776642550130,74.58,73932.06,0.0,-0.98835,1e-05,1.36422]
[1776642556175,74.56,73935.77,0.0,-0.98834,1e-05,1.36527]
[1776642561215,74.54,73937.1,0.0,-0.98835,1e-05,1.36448]
[1776642563223,74.52,73928.15,0.0,-0.98844,1e-05,1.3549]
[1776642564232,74.52,73927.9,0.0,-0.98845,1e-05,1.35411]
[1776642569265,74.49,73928.62,0.0,-0.98847,1e-05,1.35202]
[1776642574301,74.46,73929.29,0.0,-0.98851,1e-05,1.34772]
[1776642579335,74.43,73928.38,0.0,-0.98854,1e-05,1.34419]
[1776642584370,74.41,73928.62,0.0,-0.98857,1e-05,1.34178]
[1776642587392,74.41,73935.09,0.0,-0.98851,1e-05,1.34783]
[1776642591419,74.41,73938.94,0.0,-0.98847,1e-05,1.35144]
[1776642594440,74.41,73932.01,0.0,-0.98854,1e-05,1.34495]
[1776642600483,74.41,73931.46,0.0,-0.98854,1e-05,1.34443]
[1776642604510,74.41,73920.36,0.0,-0.98864,1e-05,1.33408]
[1776642605519,74.41,73920.42,0.0,-0.98864,1e-05,1.33413]
[1776642610556,74.41,73919.28,0.0,-0.98865,1e-05,1.33307]
[1776642614581,74.41,73925.84,0.0,-0.98859,1e-05,1.33918]
[1776642619615,74.41,73926.72,0.0,-0.98858,1e-05,1.34]
[1776642622641,74.41,73966.44,0.0,-0.98822,1e-05,1.37748]
[1776642623654,74.41,73966.38,0.0,-0.98822,1e-05,1.37742]
[1776642628684,74.41,73954.13,0.0,-0.98833,1e-05,1.36578]
[1776642629692,74.41,73948.28,0.0,-0.98839,1e-05,1.36024]
[1776642630699,74.41,73948.29,0.0,-0.98839,1e-05,1.36025]
[1776642635732,74.41,73948.13,0.0,-0.98841,1e-05,1.3579]
[1776642640768,74.41,73949.44,0.0,-0.9884,1e-05,1.35913]
[1776642647818,74.41,73948.36,0.0,-0.98841,1e-05,1.35811]
[1776642652851,74.41,73953.62,0.0,-0.98836,1e-05,1.36308]
[1776642657889,74.41,73958.04,0.0,-0.98832,1e-05,1.36727]
[1776642662921,74.41,73957.63,0.0,-0.98832,1e-05,1.36688]
[1776642667960,74.41,73956.3,0.0,-0.98833,1e-05,1.36562]
[1776642670540,74.41,73964.46,0.0,-0.98826,1e-05,1.37337]
[1776642674004,74.41,73956.4,0.0,-0.98833,1e-05,1.36572]
[1776642675012,74.41,73949.22,0.0,-0.9884,1e-05,1.35893]
[1776642680611,74.41,73953.73,0.0,-0.98836,1e-05,1.36319]
[1776642683069,74.41,73958.87,0.0,-0.98831,1e-05,1.36806]
[1776642685085,74.41,73956.48,0.0,-0.98833,1e-05,1.36579]
[1776642688104,74.41,73950.72,0.0,-0.98838,1e-05,1.36034]
[1776642692140,74.41,73947.69,0.0,-0.98843,1e-05,1.35528]
[1776642697179,74.41,73952.96,0.0,-0.98838,1e-05,1.36025]
[1776642702207,74.41,73953.29,0.0,-0.98838,1e-05,1.36056]
[1776642703214,74.41,73947.29,0.0,-0.98843,1e-05,1.3549]
[1776642704220,74.41,73944.69,0.0,-0.98846,1e-05,1.35246]
[1776642709255,74.41,73947.59,0.0,-0.98843,1e-05,1.35519]
[1776642714297,74.41,73948.21,0.0,-0.98843,1e-05,1.35577]
[1776642719326,74.41,73948.78,0.0,-0.98842,1e-05,1.35631]
[1776642720333,74.41,73937.35,0.0,-0.98852,1e-05,1.34557]
[1776642722346,74.41,73951.62,0.0,-0.98839,1e-05,1.35899]
[1776642723355,74.41,73956.23,0.0,-0.98835,1e-05,1.36334]
[1776642725367,74.41,73957.2,0.0,-0.98834,1e-05,1.36426]
[1776642730402,74.41,73958.18,0.0,-0.98833,1e-05,1.36519]
[1776642733423,74.41,73963.77,0.0,-0.98828,1e-05,1.3705]
[1776642736449,74.41,73967.66,0.0,-0.98825,1e-05,1.3742]
[1776642739472,74.41,73961.74,0.0,-0.9883,1e-05,1.36857]
[1776642744505,74.41,73962.25,0.0,-0.9883,1e-05,1.36905]
[1776642746520,74.41,73970.52,0.0,-0.98822,1e-05,1.37692]
[1776642751554,74.41,73973.54,0.0,-0.98821,1e-05,1.37758]
[1776642753568,74.41,73967.16,0.0,-0.98827,1e-05,1.3715]
[1776642754575,74.41,73968.99,0.0,-0.98825,1e-05,1.37324]
[1776642755582,74.41,73974.2,0.0,-0.98821,1e-05,1.37821]
[1776642757597,74.41,73978.17,0.0,-0.98817,1e-05,1.382]
[1776642762633,74.41,73978.52,0.0,-0.98817,1e-05,1.38234]
[1776642766660,74.41,73972.48,0.0,-0.98822,1e-05,1.37657]
[1776642767667,74.41,73972.58,0.0,-0.98822,1e-05,1.37666]
[1776642772702,74.41,73973.01,0.0,-0.98822,1e-05,1.37707]
[1776642776731,74.41,73978.13,0.0,-0.98817,1e-05,1.38197]
[1776642778744,74.41,73981.3,0.0,-0.98814,1e-05,1.385]
[1776642779751,74.41,73975.12,0.0,-0.9882,1e-05,1.37909]
[1776642780760,74.41,73976.22,0.0,-0.98819,1e-05,1.38014]
[1776642784786,74.41,73981.5,0.0,-0.98814,1e-05,1.38519]
[1776642789829,74.41,73982.48,0.0,-0.98813,1e-05,1.38613]
[1776642794864,74.41,73981.93,0.0,-0.98813,1e-05,1.38561]
[1776642797884,74.41,73973.96,0.0,-0.98821,1e-05,1.37798]
[1776642798892,74.41,73966.44,0.0,-0.98828,1e-05,1.37082]
[1776642801482,74.41,73960.78,0.0,-0.98833,1e-05,1.36544]
[1776642803926,74.41,73947.56,0.0,-0.98845,1e-05,1.35296]
[1776642811553,74.41,73944.04,0.0,-0.9885,1e-05,1.34746]
[1776642817021,74.41,73941.12,0.0,-0.98853,1e-05,1.34472]
[1776642822053,74.41,73938.2,0.0,-0.98855,1e-05,1.34199]
[1776642823061,74.41,73930.94,0.0,-0.98862,1e-05,1.33521]
[1776642824067,74.41,73925.61,0.0,-0.98866,1e-05,1.33026]
[1776642825075,74.41,73925.32,0.0,-0.98867,1e-05,1.32999]
[1776642830109,74.41,73925.79,0.0,-0.98866,1e-05,1.33042]
[1776642833131,74.41,73917.02,0.0,-0.98874,1e-05,1.3223]
[1776642834137,74.41,73906.66,0.0,-0.98883,1e-05,1.31275]
[1776642835143,74.41,73906.13,0.0,-0.98884,1e-05,1.31227]
[1776642840180,74.41,73910.94,0.0,-0.9888,1e-05,1.31669]
[1776642841763,74.41,73899.39,0.0,-0.9889,1e-05,1.30609]
[1776642843203,74.41,73888.8,0.0,-0.98899,1e-05,1.29643]
[1776642845215,74.41,73887.31,0.0,-0.989,1e-05,1.29507]
[1776642849242,74.41,73885.32,0.0,-0.98902,1e-05,1.29327]
[1776642854277,74.41,73885.57,0.0,-0.98902,1e-05,1.29349]
[1776642859314,74.41,73884.17,0.0,-0.98903,1e-05,1.29222]
[1776642864347,74.41,73886.34,0.0,-0.98901,1e-05,1.29419]
[1776642869382,74.41,73884.27,0.0,-0.98903,1e-05,1.29231]
[1776642874417,74.41,73884.41,0.0,-0.98905,1e-05,1.29031]
[1776642879455,74.41,73885.46,0.0,-0.98904,1e-05,1.29126]
[1776642883483,74.41,73892.91,0.0,-0.98897,1e-05,1.29803]
[1776642884488,74.41,73900.19,0.0,-0.98891,1e-05,1.30467]
[1776642885496,74.41,73902.28,0.0,-0.98889,1e-05,1.30659]
[1776642890561,74.41,73901.94,0.0,-0.98889,1e-05,1.30628]
[1776642892547,74.41,73919.07,0.0,-0.98874,1e-05,1.32203]
[1776642893553,74.41,73915.42,0.0,-0.98877,1e-05,1.31866]
[1776642898588,74.41,73918.13,0.0,-0.98875,1e-05,1.32116]
[1776642903624,74.41,73901.78,0.0,-0.98889,1e-05,1.30613]
[1776642904632,74.41,73888.97,0.0,-0.98901,1e-05,1.29445]
[1776642907654,74.41,73883.69,0.0,-0.98905,1e-05,1.28966]
[1776642913694,74.41,73882.16,0.0,-0.98906,1e-05,1.28827]
[1776642918733,74.41,73881.48,0.0,-0.98907,1e-05,1.28766]
[1776642923764,74.41,73881.61,0.0,-0.98907,1e-05,1.28777]
[1776642928800,74.41,73877.48,0.0,-0.9891,1e-05,1.28404]
[1776642930813,74.41,73872.42,0.0,-0.98915,1e-05,1.27948]
[1776642936856,74.41,73872.3,0.0,-0.98917,1e-05,1.27725]
[1776642941892,74.41,73872.37,0.0,-0.98917,1e-05,1.27732]
[1776642946927,74.41,73872.27,0.0,-0.98917,1e-05,1.27723]
[1776642951962,74.41,73872.25,0.0,-0.98917,1e-05,1.27721]
[1776642956998,74.41,73872.64,0.0,-0.98916,1e-05,1.27756]
[1776642962034,74.41,73866.48,0.0,-0.98922,1e-05,1.27203]
[1776642964049,74.41,73859.03,0.0,-0.98928,1e-05,1.26537]
[1776642966062,74.41,73853.71,0.0,-0.98933,1e-05,1.26062]
[1776642971098,74.41,73848.41,0.0,-0.98937,1e-05,1.25592]
[1776642976132,74.41,73847.3,0.0,-0.98938,1e-05,1.25493]
[1776642981167,74.41,73848.5,0.0,-0.98937,1e-05,1.25599]
[1776642986202,74.41,73851.47,0.0,-0.98934,1e-05,1.25863]
[1776642990232,74.41,73846.72,0.0,-0.98938,1e-05,1.25442]
[1776642995264,74.41,73846.19,0.0,-0.98941,1e-05,1.25186]
[1776643001308,74.41,73847.69,0.0,-0.98939,1e-05,1.25319]
[1776643002907,74.41,73842.08,0.0,-0.98944,1e-05,1.24822]
[1776643009364,74.41,73846.2,0.0,-0.98941,1e-05,1.25187]
[1776643010372,74.41,73857.27,0.0,-0.98931,1e-05,1.26169]
[1776643011377,74.41,73856.67,0.0,-0.98932,1e-05,1.26116]
[1776643015405,74.41,73851.22,0.0,-0.98936,1e-05,1.25632]
[1776643016413,74.41,73852.06,0.0,-0.98936,1e-05,1.25706]
[1776643021447,74.41,73848.7,0.0,-0.98939,1e-05,1.25408]
[1776643027489,74.41,73849.13,0.0,-0.98938,1e-05,1.25446]
[1776643033116,74.41,73857.01,0.0,-0.98931,1e-05,1.26146]
[1776643039573,74.41,73859.47,0.0,-0.98929,1e-05,1.26366]
[1776643044609,74.41,73867.59,0.0,-0.98922,1e-05,1.27091]
[1776643045614,74.41,73866.65,0.0,-0.98923,1e-05,1.27007]
[1776643050658,74.41,73866.92,0.0,-0.98923,1e-05,1.27031]
[1776643051658,74.41,73858.34,0.0,-0.98932,1e-05,1.26055]
[1776643052664,74.41,73852.74,0.0,-0.98937,1e-05,1.25557]
[1776643054678,74.41,73845.99,0.0,-0.98943,1e-05,1.24959]
[1776643055686,74.41,73842.9,0.0,-0.98945,1e-05,1.24686]
[1776643056698,74.41,73838.11,0.0,-0.98949,1e-05,1.24264]
[1776643061737,74.41,73837.66,0.0,-0.9895,1e-05,1.24225]
[1776643067770,74.41,73836.81,0.0,-0.9895,1e-05,1.2415]
[1776643072806,74.41,73838.48,0.0,-0.98949,1e-05,1.24297]
[1776643078848,74.41,73836.71,0.0,-0.9895,1e-05,1.24141]
[1776643083880,74.41,73833.52,0.0,-0.98953,1e-05,1.23861]
[1776643088917,74.41,73831.76,0.0,-0.98954,1e-05,1.23707]
[1776643090930,74.41,73840.17,0.0,-0.98947,1e-05,1.24446]
[1776643095965,74.41,73841.37,0.0,-0.98946,1e-05,1.24552]
[1776643098988,74.41,73835.65,0.0,-0.98951,1e-05,1.24048]
[1776643099993,74.41,73840.89,0.0,-0.98947,1e-05,1.24509]
[1776643105029,74.41,73836.24,0.0,-0.98951,1e-05,1.241]
[1776643106036,74.41,73829.71,0.0,-0.98956,1e-05,1.23527]
[1776643111072,74.41,73828.51,0.0,-0.98959,1e-05,1.23215]
[1776643116108,74.41,73823.67,0.0,-0.98963,1e-05,1.22793]
[1776643121141,74.41,73825.45,0.0,-0.98961,1e-05,1.22948]
[1776643128191,74.41,73823.99,0.0,-0.98963,1e-05,1.22821]
[1776643133226,74.41,73827.4,0.0,-0.9896,1e-05,1.23118]
[1776643138263,74.41,73827.35,0.0,-0.9896,1e-05,1.23114]
[1776643143892,74.41,73826.89,0.0,-0.9896,1e-05,1.23074]
[1776643149338,74.41,73827.49,0.0,-0.9896,1e-05,1.23126]
[1776643154373,74.41,73827.15,0.0,-0.9896,1e-05,1.23096]
[1776643159409,74.41,73826.9,0.0,-0.9896,1e-05,1.23074]
[1776643164444,74.41,73826.44,0.0,-0.98961,1e-05,1.23034]
[1776643169482,74.41,73826.71,0.0,-0.9896,1e-05,1.23058]
[1776643172502,74.41,73816.5,0.0,-0.9897,1e-05,1.21963]
[1776643175524,74.41,73810.66,0.0,-0.98975,1e-05,1.21458]
[1776643179552,74.41,73802.48,0.0,-0.98982,1e-05,1.20752]
[1776643181564,74.41,73800.6,0.0,-0.98984,1e-05,1.20591]
[1776643186606,74.41,73805.35,0.0,-0.9898,1e-05,1.21]
[1776643188621,74.41,73796.93,0.0,-0.98986,1e-05,1.20276]
[1776643189627,74.41,73795.37,0.0,-0.98988,1e-05,1.20142]
[1776643194249,74.41,73800.77,0.0,-0.98983,1e-05,1.20605]
[1776643200716,74.41,73802.47,0.0,-0.98982,1e-05,1.20752]
[1776643201715,74.41,73808.64,0.0,-0.98977,1e-05,1.21283]
[1776643202733,74.41,73806.62,0.0,-0.98979,1e-05,1.21109]
[1776643204319,74.41,73798.66,0.0,-0.98985,1e-05,1.20424]
[1776643205743,74.41,73790.77,0.0,-0.98991,1e-05,1.19748]
[1776643206750,74.41,73788.75,0.0,-0.98993,1e-05,1.19576]
[1776643211785,74.41,73783.17,0.0,-0.98998,1e-05,1.191]
[1776643212792,74.41,73783.33,0.0,-0.98997,1e-05,1.19114]
[1776643216822,74.41,73773.26,0.0,-0.99006,1e-05,1.18259]
[1776643217828,74.41,73771.39,0.0,-0.99007,1e-05,1.18101]
[1776643220851,74.41,73766.11,0.0,-0.99011,1e-05,1.17656]
[1776643221859,74.41,73755.98,0.0,-0.99019,1e-05,1.16805]
[1776643222867,74.41,73743.33,0.0,-0.99029,1e-05,1.15749]
[1776643223874,74.41,73744.03,0.0,-0.99029,1e-05,1.15807]
[1776643228913,74.41,73746.96,0.0,-0.99026,1e-05,1.16051]
[1776643230926,74.41,73729.55,0.0,-0.9904,1e-05,1.14608]
[1776643231950,74.41,73726.44,0.0,-0.99044,1e-05,1.14155]
[1776643232965,74.41,73750.17,0.0,-0.99026,1e-05,1.1612]
[1776643233967,74.41,73789.54,0.0,-0.98994,1e-05,1.19441]
[1776643234959,74.4,73789.54,0.0,-0.98994,1e-05,1.19433]
[1776643235965,74.4,73799.59,0.0,-0.98986,1e-05,1.20292]
[1776643236973,74.4,73812.84,0.0,-0.98975,1e-05,1.21433]
[1776643237981,74.4,73813.85,0.0,-0.98974,1e-05,1.21521]
[1776643241051,74.4,73823.13,0.0,-0.98967,1e-05,1.22325]
[1776643242045,74.4,73817.96,0.0,-0.98971,1e-05,1.21876]
[1776643243103,74.4,73807.01,0.0,-0.9898,1e-05,1.2093]
[1776643244059,74.4,73791.65,0.0,-0.98993,1e-05,1.19613]
[1776643245066,74.4,73782.81,0.0,-0.99,1e-05,1.1886]
[1776643246080,74.4,73786.29,0.0,-0.98997,1e-05,1.19156]
[1776643248088,74.4,73787.96,0.0,-0.98995,1e-05,1.19298]
[1776643252120,74.4,73800.81,0.0,-0.98985,1e-05,1.20397]
[1776643254141,74.4,73810.25,0.0,-0.98977,1e-05,1.2121]
[1776643255140,74.4,73819.59,0.0,-0.9897,1e-05,1.22018]
[1776643256146,74.4,73821.05,0.0,-0.98968,1e-05,1.22145]
[1776643261181,74.4,73821.76,0.0,-0.98968,1e-05,1.22206]
[1776643264208,74.4,73802.88,0.0,-0.98983,1e-05,1.20575]
[1776643265215,74.4,73795.95,0.0,-0.98989,1e-05,1.1998]
[1776643266228,74.4,73798.59,0.0,-0.98987,1e-05,1.20207]
[1776643267226,74.4,73806.01,0.0,-0.98981,1e-05,1.20844]
[1776643268235,74.4,73819.53,0.0,-0.9897,1e-05,1.22013]
[1776643269245,74.4,73821.32,0.0,-0.98968,1e-05,1.22168]
[1776643274274,74.4,73817.85,0.0,-0.98971,1e-05,1.21867]
[1776643279309,74.4,73798.25,0.0,-0.98987,1e-05,1.20177]
[1776643280316,74.4,73786.37,0.0,-0.98997,1e-05,1.19163]
[1776643281323,74.4,73784.09,0.0,-0.98999,1e-05,1.18969]
[1776643282343,74.4,73779.01,0.0,-0.99003,1e-05,1.18537]
[1776643283344,74.4,73778.5,0.0,-0.99003,1e-05,1.18494]
[1776643284347,74.4,73767.07,0.0,-0.99012,1e-05,1.17528]
[1776643285352,74.4,73755.01,0.0,-0.99022,1e-05,1.16517]
[1776643286359,74.4,73766.23,0.0,-0.99013,1e-05,1.17458]
[1776643287367,74.4,73767.58,0.0,-0.99012,1e-05,1.17571]
[1776643289385,74.4,73761.95,0.0,-0.99016,1e-05,1.17098]
[1776643290389,74.4,73759.8,0.0,-0.99018,1e-05,1.16918]
[1776643292403,74.4,73757.54,0.0,-0.99021,1e-05,1.16529]
[1776643297439,74.4,73757.67,0.0,-0.99021,1e-05,1.1654]
[1776643302485,74.4,73759.1,0.0,-0.9902,1e-05,1.1666]
[1776643303479,74.4,73749.81,0.0,-0.99027,1e-05,1.15884]
[1776643304486,74.4,73750.04,0.0,-0.99027,1e-05,1.15903]
[1776643307514,74.4,73743.84,0.0,-0.99032,1e-05,1.15388]
[1776643309525,74.4,73746.18,0.0,-0.9903,1e-05,1.15582]
[1776643310538,74.4,73755.52,0.0,-0.99023,1e-05,1.1636]
[1776643311537,74.4,73769.79,0.0,-0.99012,1e-05,1.17557]
[1776643312544,74.4,73775.34,0.0,-0.99007,1e-05,1.18025]
[1776643313551,74.4,73775.03,0.0,-0.99008,1e-05,1.17999]
[1776643316571,74.4,73788.1,0.0,-0.98997,1e-05,1.19108]
[1776643317581,74.4,73791.6,0.0,-0.98994,1e-05,1.19406]
[1776643320599,74.4,73799.24,0.0,-0.98988,1e-05,1.20059]
[1776643321608,74.4,73805.07,0.0,-0.98983,1e-05,1.20559]
[1776643326644,74.4,73815.66,0.0,-0.98975,1e-05,1.21472]
[1776643331676,74.4,73824.81,0.0,-0.98967,1e-05,1.22265]
[1776643336711,74.4,73821.52,0.0,-0.9897,1e-05,1.2198]
[1776643338726,74.4,73829.11,0.0,-0.98964,1e-05,1.2264]
[1776643339734,74.4,73834.99,0.0,-0.98959,1e-05,1.23153]
[1776643342754,74.4,73840.23,0.0,-0.98954,1e-05,1.23612]
[1776643347789,74.4,73841.12,0.0,-0.98954,1e-05,1.2369]
[1776643348797,74.4,73847.9,0.0,-0.98948,1e-05,1.24286]
[1776643349804,74.4,73857.52,0.0,-0.9894,1e-05,1.25135]
[1776643355453,74.4,73857.35,0.0,-0.98942,1e-05,1.24911]
[1776643359875,74.4,73854.43,0.0,-0.98944,1e-05,1.24653]
[1776643360889,74.4,73844.73,0.0,-0.98952,1e-05,1.23799]
[1776643361889,74.4,73849.99,0.0,-0.98948,1e-05,1.24262]
[1776643362896,74.4,73861.42,0.0,-0.98938,1e-05,1.25272]
[1776643363908,74.4,73863.42,0.0,-0.98936,1e-05,1.25449]
[1776643367931,74.4,73871.57,0.0,-0.9893,1e-05,1.26174]
[1776643368946,74.4,73873.75,0.0,-0.98928,1e-05,1.26369]
[1776643373974,74.4,73869.74,0.0,-0.98931,1e-05,1.26011]
[1776643379013,74.4,73875.64,0.0,-0.98926,1e-05,1.26537]
[1776643383041,74.4,73878.29,0.0,-0.98924,1e-05,1.26774]
[1776643388076,74.4,73877.59,0.0,-0.98924,1e-05,1.26712]
[1776643393110,74.4,73889.99,0.0,-0.98914,1e-05,1.27825]
[1776643394120,74.4,73889.5,0.0,-0.98914,1e-05,1.27781]
[1776643399152,74.4,73886.91,0.0,-0.98916,1e-05,1.27548]
[1776643400175,74.4,73910.77,0.0,-0.98896,1e-05,1.29708]
[1776643402185,74.4,73919.05,0.0,-0.98888,1e-05,1.30464]
[1776643403189,74.4,73900.97,0.0,-0.98904,1e-05,1.28817]
[1776643404197,74.4,73892.15,0.0,-0.98912,1e-05,1.2802]
[1776643405203,74.4,73897.51,0.0,-0.98907,1e-05,1.28504]
[1776643406218,74.4,73899.97,0.0,-0.98905,1e-05,1.28727]
[1776643409231,74.4,73913.95,0.0,-0.98893,1e-05,1.29998]
[1776643410238,74.4,73923.27,0.0,-0.98885,1e-05,1.30851]
[1776643412252,74.4,73925.41,0.0,-0.98885,1e-05,1.30832]
[1776643417288,74.4,73929.34,0.0,-0.98881,1e-05,1.31193]
[1776643421319,74.4,73934.11,0.0,-0.98877,1e-05,1.31632]
[1776643426354,74.4,73934.48,0.0,-0.98877,1e-05,1.31667]
[1776643430396,74.4,73941.97,0.0,-0.9887,1e-05,1.32359]
[1776643431390,74.4,73948.19,0.0,-0.98864,1e-05,1.32936]
[1776643432395,74.4,73951.48,0.0,-0.98861,1e-05,1.33242]
[1776643433402,74.4,73958.59,0.0,-0.98855,1e-05,1.33906]
[1776643434414,74.4,73959.25,0.0,-0.98854,1e-05,1.33968]
[1776643435416,74.4,73954.23,0.0,-0.98859,1e-05,1.33499]
[1776643436423,74.4,73949.47,0.0,-0.98863,1e-05,1.33055]
[1776643437431,74.4,73952.75,0.0,-0.9886,1e-05,1.33361]
[1776643439451,74.4,73959.16,0.0,-0.98854,1e-05,1.33959]
[1776643440455,74.4,73969.47,0.0,-0.98845,1e-05,1.34926]
[1776643442465,74.4,73974.54,0.0,-0.98841,1e-05,1.35404]
[1776643447500,74.4,73979.0,0.0,-0.98836,1e-05,1.35825]
[1776643452537,74.4,73981.48,0.0,-0.98834,1e-05,1.3606]
[1776643457572,74.4,73986.33,0.0,-0.9883,1e-05,1.3652]
[1776643462605,74.4,73988.73,0.0,-0.98828,1e-05,1.36748]
[1776643464652,74.4,74020.57,0.0,-0.98798,1e-05,1.39802]
[1776643465644,74.4,74045.46,0.0,-0.98774,1e-05,1.42226]
[1776643466642,74.4,74034.82,0.0,-0.98784,1e-05,1.41186]
[1776643467645,74.4,74091.73,0.0,-0.98729,1e-05,1.46822]
[1776643468662,74.4,74093.93,0.0,-0.98727,1e-05,1.47043]
[1776643469689,74.4,74191.74,0.0,-0.98627,1e-05,1.57155]
[1776643470675,74.4,74191.74,0.0,-0.98627,1e-05,1.57155]
[1776643471683,74.4,74193.62,0.0,-0.98627,1e-05,1.5711]
[1776643472696,74.4,74178.96,0.0,-0.98643,1e-05,1.55551]
[1776643473719,74.4,74146.67,0.0,-0.98676,1e-05,1.52181]
[1776643474707,74.4,74117.69,0.0,-0.98706,1e-05,1.49206]
[1776643475715,74.4,74090.5,0.0,-0.98733,1e-05,1.46456]
[1776643476727,74.4,74084.93,0.0,-0.98738,1e-05,1.45897]
[1776643477732,74.4,74073.46,0.0,-0.98749,1e-05,1.44753]
[1776643478736,74.4,74064.58,0.0,-0.98758,1e-05,1.43872]
[1776643479742,74.4,74063.01,0.0,-0.98759,1e-05,1.43716]
[1776643483770,74.4,74069.21,0.0,-0.98753,1e-05,1.44331]
[1776643488806,74.4,74076.59,0.0,-0.98746,1e-05,1.45065]
[1776643489818,74.4,74085.88,0.0,-0.98737,1e-05,1.45993]
[1776643490820,74.4,74089.78,0.0,-0.98733,1e-05,1.46384]
[1776643491840,74.4,74091.29,0.0,-0.98732,1e-05,1.46535]
[1776643495858,74.4,74081.84,0.0,-0.98741,1e-05,1.45588]
[1776643496864,74.4,74079.99,0.0,-0.98743,1e-05,1.45404]
[1776643501901,74.4,74073.52,0.0,-0.98749,1e-05,1.44759]
[1776643502917,74.4,74067.3,0.0,-0.98755,1e-05,1.44141]
[1776643504948,74.4,74060.39,0.0,-0.98762,1e-05,1.43457]
[1776643506604,74.4,74080.04,0.0,-0.98743,1e-05,1.45409]
[1776643507964,74.4,74073.31,0.0,-0.98749,1e-05,1.44738]
[1776643508972,74.4,74072.23,0.0,-0.9875,1e-05,1.44631]
[1776643510986,74.4,74067.32,0.0,-0.98755,1e-05,1.44143]
[1776643516676,74.4,74062.37,0.0,-0.9876,1e-05,1.43653]
[1776643518063,74.4,74054.75,0.0,-0.98767,1e-05,1.42901]
[1776643519072,74.4,74053.42,0.0,-0.98769,1e-05,1.4277]
[1776643520081,74.4,74062.79,0.0,-0.9876,1e-05,1.43695]
[1776643521082,74.4,74064.25,0.0,-0.98758,1e-05,1.43839]
[1776643523094,74.4,74071.28,0.0,-0.98751,1e-05,1.44536]
[1776643524101,74.4,74073.63,0.0,-0.98749,1e-05,1.4477]
[1776643526771,74.4,74078.31,0.0,-0.98745,1e-05,1.45236]
[1776643532158,74.4,74074.63,0.0,-0.9875,1e-05,1.44638]
[1776643537191,74.4,74078.4,0.0,-0.98746,1e-05,1.45013]
[1776643542347,74.4,74080.14,0.0,-0.98745,1e-05,1.45187]
[1776643543259,74.4,73987.4,0.0,-0.98833,1e-05,1.36168]
[1776643544253,74.4,73933.69,0.0,-0.98881,1e-05,1.31152]
[1776643545266,74.4,73927.48,0.0,-0.98886,1e-05,1.30581]
[1776643546975,74.4,73948.69,0.0,-0.98868,1e-05,1.32538]
[1776643548290,74.4,73965.93,0.0,-0.98852,1e-05,1.34145]
[1776643550305,74.4,73975.23,0.0,-0.98844,1e-05,1.35018]
[1776643551313,74.4,73974.48,0.0,-0.98844,1e-05,1.34948]
[1776643557045,74.4,73975.92,0.0,-0.98843,1e-05,1.35083]
[1776643559370,74.4,73968.2,0.0,-0.9885,1e-05,1.34358]
[1776643560377,74.4,73966.86,0.0,-0.98851,1e-05,1.34232]
[1776643562481,74.4,73998.13,0.0,-0.98823,1e-05,1.37188]
[1776643563441,74.4,74019.35,0.0,-0.98803,1e-05,1.39223]
[1776643564440,74.4,74060.55,0.0,-0.98764,1e-05,1.43243]
[1776643565444,74.4,74084.02,0.0,-0.98741,1e-05,1.45574]
[1776643566459,74.4,74073.73,0.0,-0.98751,1e-05,1.44548]
[1776643567460,74.4,74062.73,0.0,-0.98762,1e-05,1.43458]
[1776643568468,74.4,74055.65,0.0,-0.98768,1e-05,1.4276]
[1776643569497,74.4,74056.3,0.0,-0.98768,1e-05,1.42824]
[1776643570480,74.4,74049.91,0.0,-0.98774,1e-05,1.42196]
[1776643572499,74.4,74041.12,0.0,-0.98782,1e-05,1.41336]
[1776643573505,74.4,74048.09,0.0,-0.98776,1e-05,1.42018]
[1776643574511,74.4,74050.63,0.0,-0.98773,1e-05,1.42267]
[1776643576522,74.4,74054.69,0.0,-0.98769,1e-05,1.42666]
[1776643578539,74.4,74041.74,0.0,-0.98782,1e-05,1.41397]
[1776643579546,74.4,74030.53,0.0,-0.98792,1e-05,1.40305]
[1776643580568,74.4,74031.49,0.0,-0.98791,1e-05,1.40398]
[1776643582565,74.4,73999.6,0.0,-0.98821,1e-05,1.37328]
[1776643583572,74.4,73998.43,0.0,-0.98822,1e-05,1.37217]
[1776643585586,74.4,74008.53,0.0,-0.98813,1e-05,1.38183]
[1776643586593,74.4,74014.69,0.0,-0.98807,1e-05,1.38774]
[1776643587601,74.4,74020.0,0.0,-0.98802,1e-05,1.39286]
[1776643588615,74.4,74037.95,0.0,-0.98785,1e-05,1.41027]
[1776643589616,74.4,74036.25,0.0,-0.98787,1e-05,1.40861]
[1776643594652,74.4,74035.91,0.0,-0.98789,1e-05,1.40601]
[1776643596665,74.4,74045.84,0.0,-0.9878,1e-05,1.41569]
[1776643597671,74.4,74039.81,0.0,-0.98785,1e-05,1.40981]
[1776643598679,74.4,74037.73,0.0,-0.98787,1e-05,1.40778]
[1776643602715,74.4,74042.74,0.0,-0.98783,1e-05,1.41266]
[1776643603731,74.4,74071.86,0.0,-0.98755,1e-05,1.44132]
[1776643604721,74.4,74066.92,0.0,-0.98759,1e-05,1.43642]
[1776643606736,74.4,74062.7,0.0,-0.98764,1e-05,1.43225]
[1776643611770,74.4,74059.02,0.0,-0.98767,1e-05,1.42863]
[1776643616805,74.4,74066.17,0.0,-0.9876,1e-05,1.43568]
[1776643617812,74.4,74069.5,0.0,-0.98757,1e-05,1.43898]
[1776643618819,74.4,74077.93,0.0,-0.98749,1e-05,1.44735]
[1776643619833,74.4,74077.42,0.0,-0.98749,1e-05,1.44684]
[1776643622847,74.4,74068.66,0.0,-0.98758,1e-05,1.43815]
[1776643623864,74.4,74059.42,0.0,-0.98767,1e-05,1.42902]
[1776643624865,74.4,74057.13,0.0,-0.98769,1e-05,1.42677]
[1776643628890,74.4,74052.3,0.0,-0.98774,1e-05,1.42202]
[1776643629899,74.4,74037.43,0.0,-0.98788,1e-05,1.40749]
[1776643630903,74.4,74018.81,0.0,-0.98805,1e-05,1.38946]
[1776643631911,74.4,74026.19,0.0,-0.98798,1e-05,1.39658]
[1776643632919,74.4,74032.72,0.0,-0.98792,1e-05,1.40291]
[1776643633924,74.4,74034.94,0.0,-0.9879,1e-05,1.40507]
[1776643639000,74.4,74035.02,0.0,-0.9879,1e-05,1.40515]
[1776643639967,74.4,74041.11,0.0,-0.98784,1e-05,1.41107]
[1776643640973,74.4,74054.52,0.0,-0.98771,1e-05,1.4242]
[1776643641981,74.4,74057.65,0.0,-0.98768,1e-05,1.42728]
[1776643647016,74.4,74040.02,0.0,-0.98785,1e-05,1.41001]
[1776643648026,74.4,74035.63,0.0,-0.98789,1e-05,1.40574]
[1776643650038,74.4,74033.42,0.0,-0.98791,1e-05,1.40359]
[1776643655071,74.4,74033.33,0.0,-0.98793,1e-05,1.40124]
[1776643659102,74.4,74026.56,0.0,-0.988,1e-05,1.39468]
[1776643660116,74.4,74016.99,0.0,-0.98809,1e-05,1.38546]
[1776643661118,74.4,74014.97,0.0,-0.98811,1e-05,1.38352]
[1776643662125,74.4,74009.11,0.0,-0.98816,1e-05,1.3779]
[1776643663133,74.4,74006.61,0.0,-0.98818,1e-05,1.37551]
[1776643667167,74.4,73998.72,0.0,-0.98826,1e-05,1.36798]
[1776643668173,74.4,73989.2,0.0,-0.98835,1e-05,1.35894]
[1776643669181,74.4,73987.58,0.0,-0.98836,1e-05,1.35741]
[1776643674215,74.4,73987.19,0.0,-0.98836,1e-05,1.35704]
[1776643675224,74.4,73995.86,0.0,-0.98828,1e-05,1.36526]
[1776643676228,74.4,73997.3,0.0,-0.98827,1e-05,1.36663]
[1776643680258,74.4,73998.46,0.0,-0.98826,1e-05,1.36773]
[1776643682273,74.4,74005.11,0.0,-0.9882,1e-05,1.37407]
[1776643683279,74.4,74015.93,0.0,-0.9881,1e-05,1.38444]
[1776643684289,74.4,74027.78,0.0,-0.98799,1e-05,1.39586]
[1776643685294,74.4,74029.55,0.0,-0.98797,1e-05,1.39757]
[1776643688017,74.4,74009.0,0.0,-0.98816,1e-05,1.37779]
[1776643689322,74.4,74009.52,0.0,-0.98816,1e-05,1.37829]
[1776643692343,74.4,74022.88,0.0,-0.98803,1e-05,1.39113]
[1776643693349,74.4,74023.95,0.0,-0.98802,1e-05,1.39216]
[1776643694356,74.4,74031.09,0.0,-0.98796,1e-05,1.39906]
[1776643695363,74.4,74024.33,0.0,-0.98802,1e-05,1.39253]
[1776643696369,74.4,74024.06,0.0,-0.98802,1e-05,1.39227]
[1776643699391,74.4,74017.96,0.0,-0.98808,1e-05,1.38639]
[1776643702413,74.4,74028.3,0.0,-0.98798,1e-05,1.39636]
[1776643703419,74.4,74030.75,0.0,-0.98796,1e-05,1.39873]
[1776643706440,74.4,74024.83,0.0,-0.98801,1e-05,1.39301]
[1776643708158,74.4,74023.39,0.0,-0.98803,1e-05,1.39162]
[1776643713490,74.4,74022.69,0.0,-0.98805,1e-05,1.38869]
[1776643714500,74.4,74029.11,0.0,-0.98799,1e-05,1.39489]
[1776643715504,74.4,74033.61,0.0,-0.98795,1e-05,1.39924]
[1776643716512,74.4,74033.64,0.0,-0.98795,1e-05,1.39927]
[1776643722552,74.4,74038.33,0.0,-0.98791,1e-05,1.40382]
[1776643728298,74.4,74050.38,0.0,-0.98779,1e-05,1.41557]
[1776643733636,74.4,74049.87,0.0,-0.9878,1e-05,1.41507]
[1776643736665,74.4,74044.89,0.0,-0.98784,1e-05,1.41021]
[1776643738668,74.4,74036.55,0.0,-0.98792,1e-05,1.40209]
[1776643741691,74.4,74025.33,0.0,-0.98803,1e-05,1.39123]
[1776643745718,74.4,74028.32,0.0,-0.988,1e-05,1.39412]
[1776643746732,74.4,74033.83,0.0,-0.98795,1e-05,1.39945]
[1776643747732,74.4,74042.29,0.0,-0.98787,1e-05,1.40767]
[1776643752767,74.4,74043.91,0.0,-0.98785,1e-05,1.40925]
[1776643754780,74.4,74038.79,0.0,-0.9879,1e-05,1.40427]
[1776643759819,74.4,74060.87,0.0,-0.98769,1e-05,1.42586]
[1776643760824,74.4,74063.6,0.0,-0.98767,1e-05,1.42854]
[1776643765859,74.4,74064.04,0.0,-0.98766,1e-05,1.42898]
[1776643770893,74.4,74058.78,0.0,-0.98771,1e-05,1.4238]
[1776643774921,74.4,74059.88,0.0,-0.98772,1e-05,1.42259]
[1776643775929,74.4,74062.89,0.0,-0.98769,1e-05,1.42555]
[1776643778950,74.4,74063.18,0.0,-0.98769,1e-05,1.42583]
[1776643783095,74.4,74053.11,0.0,-0.98778,1e-05,1.41595]
[1776643785055,74.4,74089.71,0.0,-0.98743,1e-05,1.45212]
[1776643786061,74.4,74088.34,0.0,-0.98744,1e-05,1.45076]
[1776643787068,74.4,74084.78,0.0,-0.98748,1e-05,1.44721]
[1776643790099,74.4,74076.98,0.0,-0.98756,1e-05,1.43946]
[1776643791101,74.4,74073.22,0.0,-0.98759,1e-05,1.43574]
[1776643796136,74.4,74066.98,0.0,-0.98765,1e-05,1.42958]
[1776643801170,74.4,74063.53,0.0,-0.98768,1e-05,1.42618]
[1776643802177,74.4,74053.96,0.0,-0.98778,1e-05,1.41679]
[1776643803185,74.4,74047.54,0.0,-0.98784,1e-05,1.41051]
[1776643807212,74.4,74059.61,0.0,-0.98772,1e-05,1.42233]
[1776643809227,74.4,74063.74,0.0,-0.98768,1e-05,1.42638]
[1776643813272,74.4,74068.04,0.0,-0.98764,1e-05,1.43062]
[1776643814270,74.4,74059.02,0.0,-0.98773,1e-05,1.42175]
[1776643815271,74.4,74051.52,0.0,-0.9878,1e-05,1.4144]
[1776643817287,74.4,74051.16,0.0,-0.9878,1e-05,1.41405]
[1776643818291,74.4,74061.26,0.0,-0.98771,1e-05,1.42395]
[1776643819299,74.4,74066.47,0.0,-0.98766,1e-05,1.42907]
[1776643820305,74.4,74067.0,0.0,-0.98765,1e-05,1.4296]
[1776643825342,74.4,74063.84,0.0,-0.98768,1e-05,1.42648]
[1776643827356,74.4,74053.34,0.0,-0.98778,1e-05,1.41618]
[1776643828363,74.4,74044.95,0.0,-0.98786,1e-05,1.40799]
[1776643829371,74.4,74044.18,0.0,-0.98787,1e-05,1.40724]
[1776643830382,74.4,74050.67,0.0,-0.98781,1e-05,1.41357]
[1776643831386,74.4,74055.58,0.0,-0.98778,1e-05,1.41609]
[1776643832391,74.4,74060.09,0.0,-0.98774,1e-05,1.4205]
[1776643833400,74.4,74060.81,0.0,-0.98773,1e-05,1.42121]
[1776643838433,74.4,74060.28,0.0,-0.98774,1e-05,1.42069]
[1776643839446,74.4,74052.47,0.0,-0.98781,1e-05,1.41304]
[1776643840448,74.4,74044.98,0.0,-0.98788,1e-05,1.40574]
[1776643841454,74.4,74044.6,0.0,-0.98788,1e-05,1.40537]
[1776643843469,74.4,74039.62,0.0,-0.98793,1e-05,1.40053]
[1776643849185,74.4,74043.06,0.0,-0.9879,1e-05,1.40387]
[1776643854547,74.4,74045.2,0.0,-0.98788,1e-05,1.40596]
[1776643859580,74.4,74046.68,0.0,-0.98787,1e-05,1.4074]
[1776643864618,74.4,74054.34,0.0,-0.98779,1e-05,1.41487]
[1776643865626,74.4,74060.82,0.0,-0.98773,1e-05,1.42122]
[1776643866631,74.4,74064.22,0.0,-0.9877,1e-05,1.42456]
[1776643869340,74.4,74070.93,0.0,-0.98763,1e-05,1.43117]
[1776643872675,74.4,74080.06,0.0,-0.98754,1e-05,1.4402]
[1776643873682,74.4,74080.01,0.0,-0.98754,1e-05,1.44015]
[1776643879410,74.4,74071.82,0.0,-0.98762,1e-05,1.43205]
[1776643880732,74.4,74071.36,0.0,-0.98763,1e-05,1.4316]
[1776643881739,74.4,74065.82,0.0,-0.98768,1e-05,1.42614]
[1776643882745,74.4,74072.6,0.0,-0.98762,1e-05,1.43282]
[1776643883753,74.4,74073.44,0.0,-0.98761,1e-05,1.43365]
[1776643885766,74.4,74066.99,0.0,-0.98767,1e-05,1.42729]
[1776643890804,74.4,74065.38,0.0,-0.98769,1e-05,1.4257]
[1776643892815,74.4,74073.25,0.0,-0.98763,1e-05,1.43116]
[1776643897850,74.4,74079.39,0.0,-0.98757,1e-05,1.43723]
[1776643898857,74.4,74088.03,0.0,-0.98749,1e-05,1.44581]
[1776643903894,74.4,74088.75,0.0,-0.98748,1e-05,1.44652]
[1776643907927,74.4,74094.19,0.0,-0.98743,1e-05,1.45195]
[1776643908930,74.4,74101.63,0.0,-0.98735,1e-05,1.45939]
[1776643909934,74.4,74106.9,0.0,-0.9873,1e-05,1.46468]
[1776643910968,74.4,74113.92,0.0,-0.98723,1e-05,1.47175]
[1776643912956,74.4,74109.14,0.0,-0.98728,1e-05,1.46693]
[1776643913964,74.4,74108.73,0.0,-0.98728,1e-05,1.46652]
[1776643918997,74.4,74113.27,0.0,-0.98724,1e-05,1.47109]
[1776643923026,74.4,74105.92,0.0,-0.98731,1e-05,1.46369]
[1776643925042,74.4,74099.04,0.0,-0.98738,1e-05,1.45679]
[1776643930077,74.4,74096.34,0.0,-0.9874,1e-05,1.45409]
[1776643935118,74.4,74100.25,0.0,-0.98737,1e-05,1.45801]
[1776643940159,74.4,74114.95,0.0,-0.98722,1e-05,1.47279]
[1776643941167,74.4,74122.91,0.0,-0.98714,1e-05,1.48084]
[1776643942174,74.4,74128.27,0.0,-0.98709,1e-05,1.48629]
[1776643943182,74.4,74130.25,0.0,-0.98707,1e-05,1.4883]
[1776643948215,74.4,74131.27,0.0,-0.98706,1e-05,1.48931]
[1776643949223,74.4,74115.32,0.0,-0.98722,1e-05,1.47313]
[1776643950232,74.4,74112.83,0.0,-0.98724,1e-05,1.47061]
[1776643955266,74.4,74121.56,0.0,-0.98718,1e-05,1.47708]
[1776643956271,74.4,74122.52,0.0,-0.98717,1e-05,1.47805]
[1776643961306,74.4,74118.19,0.0,-0.98721,1e-05,1.47367]
[1776643966342,74.4,74120.3,0.0,-0.98719,1e-05,1.47581]
[1776643969363,74.4,74113.7,0.0,-0.98725,1e-05,1.46914]
[1776643970370,74.4,74105.67,0.0,-0.98733,1e-05,1.46107]
[1776643971377,74.4,74098.96,0.0,-0.9874,1e-05,1.45435]
[1776643972385,74.4,74096.26,0.0,-0.98743,1e-05,1.45165]
[1776643977427,74.4,74092.47,0.0,-0.98746,1e-05,1.44787]
[1776643982457,74.4,74089.83,0.0,-0.98749,1e-05,1.44524]
[1776643985479,74.4,74099.51,0.0,-0.98739,1e-05,1.4549]
[1776643986484,74.4,74098.61,0.0,-0.9874,1e-05,1.454]
[1776643987489,74.4,74088.17,0.0,-0.9875,1e-05,1.44359]
[1776643988496,74.4,74087.57,0.0,-0.98751,1e-05,1.44299]
[1776643993531,74.4,74084.62,0.0,-0.98754,1e-05,1.44006]
[1776643998572,74.4,74083.78,0.0,-0.98755,1e-05,1.43923]
[1776643999578,74.4,74070.83,0.0,-0.98767,1e-05,1.42643]
[1776644000588,74.4,74069.92,0.0,-0.98768,1e-05,1.42554]
[1776644003699,74.4,74064.3,0.0,-0.98774,1e-05,1.42002]
[1776644004709,74.4,74052.28,0.0,-0.98785,1e-05,1.40826]
[1776644005713,74.4,74053.04,0.0,-0.98784,1e-05,1.409]
[1776644010748,74.4,74056.98,0.0,-0.98781,1e-05,1.41285]
[1776644015784,74.4,74057.05,0.0,-0.98782,1e-05,1.41063]
[1776644017805,74.4,74052.36,0.0,-0.98787,1e-05,1.40606]
[1776644022833,74.4,74052.63,0.0,-0.98787,1e-05,1.40632]
[1776644027867,74.4,74053.3,0.0,-0.98786,1e-05,1.40697]
[1776644030485,74.4,74067.09,0.0,-0.98773,1e-05,1.42046]
[1776644031899,74.4,74067.57,0.0,-0.98772,1e-05,1.42093]
[1776644036932,74.4,74063.3,0.0,-0.98776,1e-05,1.41674]
[1776644041967,74.4,74064.23,0.0,-0.98776,1e-05,1.41765]
[1776644042973,74.4,74071.17,0.0,-0.98769,1e-05,1.42447]
[1776644048015,74.4,74075.72,0.0,-0.98764,1e-05,1.42895]
[1776644052041,74.4,74081.16,0.0,-0.98759,1e-05,1.43432]
[1776644057076,74.4,74077.21,0.0,-0.98763,1e-05,1.43042]
[1776644062112,74.4,74075.87,0.0,-0.98764,1e-05,1.4291]
[1776644067147,74.4,74079.52,0.0,-0.98761,1e-05,1.4327]
[1776644072181,74.4,74079.03,0.0,-0.98763,1e-05,1.42991]
[1776644077217,74.4,74076.75,0.0,-0.98765,1e-05,1.42766]
[1776644082252,74.4,74074.94,0.0,-0.98767,1e-05,1.42588]
[1776644089301,74.4,74074.72,0.0,-0.98767,1e-05,1.42566]
[1776644094336,74.4,74073.74,0.0,-0.98768,1e-05,1.4247]
[1776644097358,74.4,74041.57,0.0,-0.98799,1e-05,1.39332]
[1776644098365,74.4,74030.6,0.0,-0.98809,1e-05,1.38274]
[1776644099371,74.4,74030.58,0.0,-0.98809,1e-05,1.38272]
[1776644104407,74.4,74042.78,0.0,-0.98798,1e-05,1.39449]
[1776644105459,74.4,74052.57,0.0,-0.98789,1e-05,1.40399]
[1776644106421,74.4,74059.01,0.0,-0.98782,1e-05,1.41026]
[1776644107428,74.4,74066.01,0.0,-0.98776,1e-05,1.41711]
[1776644108435,74.4,74066.32,0.0,-0.98775,1e-05,1.41741]
[1776644112464,74.4,74065.22,0.0,-0.98776,1e-05,1.41633]
[1776644113471,74.4,74054.66,0.0,-0.98787,1e-05,1.40602]
[1776644114478,74.4,74053.74,0.0,-0.98787,1e-05,1.40512]
[1776644118505,74.4,74058.79,0.0,-0.98783,1e-05,1.41005]
[1776644121528,74.4,74067.37,0.0,-0.98774,1e-05,1.41844]
[1776644122537,74.4,74061.37,0.0,-0.9878,1e-05,1.41257]
[1776644123544,74.4,74062.09,0.0,-0.98779,1e-05,1.41327]
[1776644125556,74.4,74077.28,0.0,-0.98765,1e-05,1.42819]
[1776644126561,74.4,74077.35,0.0,-0.98765,1e-05,1.42826]
[1776644131596,74.4,74076.97,0.0,-0.98767,1e-05,1.42558]
[1776644134618,74.4,74082.89,0.0,-0.98761,1e-05,1.43142]
[1776644137640,74.4,74085.43,0.0,-0.98759,1e-05,1.43393]
[1776644141667,74.4,74091.05,0.0,-0.98753,1e-05,1.4395]
[1776644142679,74.4,74092.71,0.0,-0.98752,1e-05,1.44114]
[1776644144692,74.4,74098.17,0.0,-0.98747,1e-05,1.44658]
[1776644145696,74.4,74129.16,0.0,-0.98716,1e-05,1.47771]
[1776644146704,74.4,74133.8,0.0,-0.98711,1e-05,1.4824]
[1776644147710,74.4,74135.0,0.0,-0.9871,1e-05,1.4836]
[1776644152747,74.4,74130.81,0.0,-0.98714,1e-05,1.47927]
[1776644153753,74.4,74145.08,0.0,-0.987,1e-05,1.49379]
[1776644154758,74.4,74148.06,0.0,-0.98697,1e-05,1.49681]
[1776644155766,74.4,74154.65,0.0,-0.9869,1e-05,1.50353]
[1776644156772,74.4,74170.18,0.0,-0.98675,1e-05,1.51951]
[1776644157779,74.4,74169.04,0.0,-0.98676,1e-05,1.51826]
[1776644162817,74.4,74169.54,0.0,-0.98676,1e-05,1.51844]
[1776644167852,74.39,74175.42,0.0,-0.9867,1e-05,1.5242]
[1776644168857,74.39,74161.25,0.0,-0.98685,1e-05,1.50946]
[1776644169863,74.39,74162.57,0.0,-0.98683,1e-05,1.51077]
[1776644171878,74.39,74163.16,0.0,-0.98683,1e-05,1.51126]
[1776644175905,74.39,74157.84,0.0,-0.98688,1e-05,1.50555]
[1776644177919,74.39,74154.64,0.0,-0.98692,1e-05,1.50217]
[1776644180940,74.39,74160.61,0.0,-0.98686,1e-05,1.50818]
[1776644181949,74.39,74161.65,0.0,-0.98685,1e-05,1.5092]
[1776644182959,74.39,74169.63,0.0,-0.98677,1e-05,1.51738]
[1776644183967,74.39,74174.58,0.0,-0.98672,1e-05,1.52244]
[1776644189007,74.38,74164.89,0.0,-0.98682,1e-05,1.51205]
[1776644190010,74.38,74166.19,0.0,-0.98681,1e-05,1.51334]
[1776644193032,74.38,74162.04,0.0,-0.98687,1e-05,1.50654]
[1776644195044,74.38,74156.12,0.0,-0.98693,1e-05,1.50039]
[1776644196054,74.38,74154.53,0.0,-0.98695,1e-05,1.49874]
[1776644201702,74.38,74158.11,0.0,-0.98691,1e-05,1.50229]
[1776644205116,74.38,74159.87,0.0,-0.9869,1e-05,1.50403]
[1776644209144,74.38,74156.8,0.0,-0.98693,1e-05,1.50079]
[1776644214181,74.38,74155.57,0.0,-0.98694,1e-05,1.49946]
[1776644216197,74.38,74160.79,0.0,-0.98689,1e-05,1.50475]
[1776644221842,74.37,74161.47,0.0,-0.98688,1e-05,1.50533]
[1776644224255,74.37,74169.06,0.0,-0.98681,1e-05,1.5131]
[1776644229291,74.37,74178.97,0.0,-0.98671,1e-05,1.52311]
[1776644230298,74.37,74177.35,0.0,-0.98673,1e-05,1.52137]
[1776644233319,74.37,74171.06,0.0,-0.98679,1e-05,1.51469]
[1776644234326,74.37,74169.33,0.0,-0.98681,1e-05,1.51286]
[1776644239361,74.37,74161.03,0.0,-0.98689,1e-05,1.50427]
[1776644240368,74.37,74160.86,0.0,-0.9869,1e-05,1.5041]
[1776644245402,74.37,74160.56,0.0,-0.9869,1e-05,1.50379]
[1776644250439,74.37,74161.61,0.0,-0.98689,1e-05,1.50487]
[1776644252452,74.37,74148.37,0.0,-0.98704,1e-05,1.48893]
[1776644253461,74.37,74149.19,0.0,-0.98703,1e-05,1.48977]
[1776644255481,74.37,74158.19,0.0,-0.98694,1e-05,1.49897]
[1776644256482,74.37,74172.0,0.0,-0.9868,1e-05,1.51318]
[1776644257487,74.37,74184.03,0.0,-0.98668,1e-05,1.52565]
[1776644258506,74.37,74185.08,0.0,-0.98667,1e-05,1.52674]
[1776644259512,74.37,74171.25,0.0,-0.98681,1e-05,1.51241]
[1776644260508,74.37,74158.09,0.0,-0.98694,1e-05,1.49887]
[1776644261515,74.37,74158.98,0.0,-0.98694,1e-05,1.49978]
[1776644264541,74.37,74141.29,0.0,-0.98711,1e-05,1.48172]
[1776644265550,74.37,74128.68,0.0,-0.98724,1e-05,1.46895]
[1776644266554,74.37,74125.18,0.0,-0.98727,1e-05,1.46542]
[1776644268570,74.37,74122.16,0.0,-0.9873,1e-05,1.46239]
[1776644270582,74.37,74127.67,0.0,-0.98725,1e-05,1.46793]
[1776644271590,74.37,74127.79,0.0,-0.98725,1e-05,1.46806]
[1776644275617,74.37,74138.12,0.0,-0.98715,1e-05,1.4785]
[1776644276624,74.37,74138.18,0.0,-0.98714,1e-05,1.47856]
[1776644281659,74.37,74139.65,0.0,-0.98713,1e-05,1.48006]
[1776644285689,74.37,74145.03,0.0,-0.98708,1e-05,1.48553]
[1776644290724,74.37,74161.09,0.0,-0.98691,1e-05,1.50195]
[1776644291736,74.37,74166.11,0.0,-0.98686,1e-05,1.50711]
[1776644292739,74.37,74152.74,0.0,-0.987,1e-05,1.49339]
[1776644293744,74.37,74150.87,0.0,-0.98702,1e-05,1.49148]
[1776644298779,74.37,74151.96,0.0,-0.98701,1e-05,1.49259]
[1776644303814,74.37,74153.47,0.0,-0.98699,1e-05,1.49414]
[1776644308850,74.37,74154.92,0.0,-0.98698,1e-05,1.49562]
[1776644313888,74.37,74161.36,0.0,-0.98693,1e-05,1.49984]
[1776644314892,74.37,74166.68,0.0,-0.98688,1e-05,1.5053]
[1776644315898,74.37,74172.99,0.0,-0.98681,1e-05,1.51181]
[1776644316905,74.37,74172.85,0.0,-0.98681,1e-05,1.51166]
[1776644321943,74.37,74170.14,0.0,-0.98684,1e-05,1.50887]
[1776644326976,74.37,74164.83,0.0,-0.9869,1e-05,1.5034]
[1776644332014,74.37,74168.61,0.0,-0.98686,1e-05,1.50729]
[1776644334027,74.37,74178.17,0.0,-0.98676,1e-05,1.51716]
[1776644335033,74.37,74176.85,0.0,-0.98677,1e-05,1.5158]
[1776644340072,74.37,74171.81,0.0,-0.98682,1e-05,1.51059]
[1776644343091,74.37,74166.02,0.0,-0.98688,1e-05,1.50462]
[1776644344098,74.37,74159.39,0.0,-0.98695,1e-05,1.49782]
[1776644345104,74.37,74157.16,0.0,-0.98697,1e-05,1.49553]
[1776644349132,74.37,74164.5,0.0,-0.9869,1e-05,1.50306]
[1776644354168,74.37,74165.84,0.0,-0.98689,1e-05,1.50444]
[1776644359205,74.37,74166.1,0.0,-0.98688,1e-05,1.50471]
[1776644364241,74.37,74168.99,0.0,-0.98685,1e-05,1.50768]
[1776644367262,74.37,74174.07,0.0,-0.9868,1e-05,1.51292]
[1776644369279,74.37,74164.48,0.0,-0.9869,1e-05,1.50304]
[1776644370284,74.37,74162.12,0.0,-0.98692,1e-05,1.50062]
[1776644375318,74.37,74162.19,0.0,-0.98694,1e-05,1.4983]
[1776644376325,74.37,74154.01,0.0,-0.98703,1e-05,1.48994]
[1776644377332,74.37,74153.4,0.0,-0.98703,1e-05,1.48931]
[1776644383014,74.37,74147.93,0.0,-0.98709,1e-05,1.48374]
[1776644384385,74.37,74146.31,0.0,-0.9871,1e-05,1.48209]
[1776644389419,74.37,74146.37,0.0,-0.9871,1e-05,1.48215]
[1776644394452,74.37,74147.48,0.0,-0.98709,1e-05,1.48328]
[1776644399488,74.37,74147.16,0.0,-0.98709,1e-05,1.48296]
[1776644404528,74.37,74148.87,0.0,-0.98708,1e-05,1.4847]
[1776644406544,74.37,74154.74,0.0,-0.98702,1e-05,1.49068]
[1776644410571,74.37,74143.61,0.0,-0.98713,1e-05,1.47935]
[1776644411579,74.37,74141.65,0.0,-0.98715,1e-05,1.47736]
[1776644416616,74.37,74138.14,0.0,-0.98718,1e-05,1.4738]
[1776644421647,74.37,74144.92,0.0,-0.98712,1e-05,1.48068]
[1776644422654,74.37,74150.08,0.0,-0.98707,1e-05,1.48593]
[1776644425675,74.37,74150.65,0.0,-0.98706,1e-05,1.48651]
[1776644430710,74.37,74138.8,0.0,-0.98718,1e-05,1.47447]
[1776644431718,74.37,74138.78,0.0,-0.9872,1e-05,1.47209]
[1776644436756,74.37,74137.77,0.0,-0.98721,1e-05,1.47107]
[1776644441792,74.37,74134.99,0.0,-0.98724,1e-05,1.46826]
[1776644442797,74.37,74141.99,0.0,-0.98717,1e-05,1.47534]
[1776644443803,74.37,74136.46,0.0,-0.98722,1e-05,1.46975]
[1776644444812,74.37,74136.83,0.0,-0.98722,1e-05,1.47012]
[1776644449845,74.37,74132.56,0.0,-0.98726,1e-05,1.46581]
[1776644455886,74.37,74132.22,0.0,-0.98726,1e-05,1.46547]
[1776644460922,74.37,74130.96,0.0,-0.98728,1e-05,1.4642]
[1776644465957,74.37,74126.28,0.0,-0.98732,1e-05,1.45949]
[1776644470991,74.37,74129.51,0.0,-0.98729,1e-05,1.46274]
[1776644473011,74.37,74121.43,0.0,-0.98737,1e-05,1.45463]
[1776644474012,74.37,74128.2,0.0,-0.9873,1e-05,1.46142]
[1776644475024,74.37,74131.09,0.0,-0.98727,1e-05,1.46433]
[1776644478040,74.37,74139.95,0.0,-0.98719,1e-05,1.47328]
[1776644479048,74.37,74148.35,0.0,-0.9871,1e-05,1.4818]
[1776644480054,74.37,74152.25,0.0,-0.98706,1e-05,1.48576]
[1776644485090,74.37,74155.51,0.0,-0.98703,1e-05,1.48902]
[1776644487104,74.37,74162.43,0.0,-0.98696,1e-05,1.49608]
[1776644488111,74.37,74164.9,0.0,-0.98694,1e-05,1.49858]
[1776644490126,74.37,74164.98,0.0,-0.98694,1e-05,1.4986]
[1776644495162,74.37,74174.72,0.0,-0.98686,1e-05,1.50609]
[1776644496168,74.36,74175.37,0.0,-0.98685,1e-05,1.50672]
[1776644501204,74.36,74171.31,0.0,-0.9869,1e-05,1.50236]
[1776644506238,74.36,74166.56,0.0,-0.98695,1e-05,1.49731]
[1776644508252,74.36,74165.39,0.0,-0.98696,1e-05,1.49606]
[1776644510267,74.36,74170.97,0.0,-0.9869,1e-05,1.50173]
[1776644513288,74.36,74177.68,0.0,-0.98683,1e-05,1.50854]
[1776644514294,74.36,74179.0,0.0,-0.98682,1e-05,1.50985]
[1776644519331,74.36,74178.67,0.0,-0.98683,1e-05,1.50929]
[1776644522353,74.36,74171.95,0.0,-0.9869,1e-05,1.50225]
[1776644524365,74.35,74170.99,0.0,-0.98691,1e-05,1.50121]
[1776644527387,74.35,74165.32,0.0,-0.98697,1e-05,1.49532]
[1776644532424,74.35,74164.68,0.0,-0.98697,1e-05,1.49456]
[1776644535442,74.35,74170.4,0.0,-0.98692,1e-05,1.50037]
[1776644536448,74.35,74174.33,0.0,-0.98688,1e-05,1.50438]
[1776644538463,74.35,74180.89,0.0,-0.98681,1e-05,1.51108]
[1776644539471,74.35,74186.75,0.0,-0.98675,1e-05,1.51709]
[1776644540477,74.35,74187.9,0.0,-0.98674,1e-05,1.51823]
[1776644544158,74.35,74193.63,0.0,-0.98668,1e-05,1.52393]
[1776644549541,74.35,74190.84,0.0,-0.98671,1e-05,1.5207]
[1776644554231,74.34,74187.6,0.0,-0.98677,1e-05,1.51465]
[1776644556598,74.34,74192.74,0.0,-0.98672,1e-05,1.51981]
[1776644561661,74.34,74187.97,0.0,-0.98677,1e-05,1.51462]
[1776644562644,74.34,74187.96,0.0,-0.98677,1e-05,1.51456]
[1776644567673,74.34,74190.33,0.0,-0.98675,1e-05,1.51674]
[1776644570694,74.33,74180.58,0.0,-0.98685,1e-05,1.50651]
[1776644571701,74.33,74180.64,0.0,-0.98685,1e-05,1.50654]
[1776644576741,74.33,74168.97,0.0,-0.98697,1e-05,1.4944]
[1776644577744,74.33,74169.19,0.0,-0.98697,1e-05,1.49461]
[1776644582778,74.33,74175.46,0.0,-0.98691,1e-05,1.50099]
[1776644584442,74.33,74190.57,0.0,-0.98675,1e-05,1.51654]
[1776644585800,74.33,74192.57,0.0,-0.98673,1e-05,1.51858]
[1776644590836,74.33,74193.43,0.0,-0.98673,1e-05,1.51924]
[1776644595871,74.33,74196.98,0.0,-0.98669,1e-05,1.52267]
[1776644597886,74.32,74204.21,0.0,-0.98662,1e-05,1.53001]
[1776644599901,74.32,74212.6,0.0,-0.98653,1e-05,1.53863]
[1776644603928,74.32,74207.36,0.0,-0.98659,1e-05,1.5328]
[1776644604934,74.32,74201.16,0.0,-0.98666,1e-05,1.52627]
[1776644609970,74.31,74198.56,0.0,-0.98669,1e-05,1.52321]
[1776644616017,74.31,74200.71,0.0,-0.98669,1e-05,1.52258]
[1776644621046,74.31,74206.2,0.0,-0.98664,1e-05,1.5279]
[1776644624073,74.3,74211.39,0.0,-0.98659,1e-05,1.53305]
[1776644626081,74.3,74216.87,0.0,-0.98653,1e-05,1.53859]
[1776644630112,74.3,74227.4,0.0,-0.98642,1e-05,1.54924]
[1776644631118,74.3,74227.33,0.0,-0.98643,1e-05,1.54905]
[1776644636154,74.29,74227.36,0.0,-0.98643,1e-05,1.54851]
[1776644641190,74.29,74217.17,0.0,-0.98654,1e-05,1.53725]
[1776644642196,74.29,74215.92,0.0,-0.98656,1e-05,1.53585]
[1776644647231,74.28,74215.0,0.0,-0.98657,1e-05,1.53446]
[1776644650253,74.28,74224.34,0.0,-0.98648,1e-05,1.544]
[1776644651259,74.28,74225.12,0.0,-0.98647,1e-05,1.54472]
[1776644656294,74.27,74226.97,0.0,-0.98646,1e-05,1.54615]
[1776644661330,74.27,74225.84,0.0,-0.98647,1e-05,1.54447]
[1776644666364,74.26,74228.89,0.0,-0.98645,1e-05,1.54718]
[1776644671399,74.26,74229.91,0.0,-0.98646,1e-05,1.54533]
[1776644675428,74.25,74220.68,0.0,-0.98656,1e-05,1.53527]
[1776644676434,74.25,74217.06,0.0,-0.9866,1e-05,1.5314]
[1776644678448,74.25,74213.88,0.0,-0.98663,1e-05,1.52794]
[1776644683483,74.25,74214.39,0.0,-0.98663,1e-05,1.52816]
[1776644685501,74.25,74233.27,0.0,-0.98644,1e-05,1.54783]
[1776644686506,74.25,74229.24,0.0,-0.98648,1e-05,1.54348]
[1776644688520,74.25,74227.43,0.0,-0.9865,1e-05,1.54139]
[1776644689527,74.24,74239.0,0.0,-0.98638,1e-05,1.55349]
[1776644690535,74.24,74238.45,0.0,-0.98639,1e-05,1.5528]
[1776644696577,74.24,74241.1,0.0,-0.98637,1e-05,1.55492]
[1776644701612,74.23,74239.39,0.0,-0.98639,1e-05,1.55253]
[1776644705306,74.23,74247.33,0.0,-0.98631,1e-05,1.56049]
[1776644706651,74.23,74252.82,0.0,-0.98625,1e-05,1.56619]
[1776644708662,74.22,74250.19,0.0,-0.98628,1e-05,1.56312]
[1776644711682,74.22,74246.53,0.0,-0.98633,1e-05,1.55886]
[1776644716723,74.21,74234.87,0.0,-0.98646,1e-05,1.54595]
[1776644717728,74.21,74225.63,0.0,-0.98655,1e-05,1.53614]
[1776644718738,74.21,74222.59,0.0,-0.98659,1e-05,1.53287]
[1776644720754,74.21,74223.63,0.0,-0.98658,1e-05,1.53381]
[1776644721758,74.21,74252.35,0.0,-0.98628,1e-05,1.56404]
[1776644722764,74.21,74254.75,0.0,-0.98625,1e-05,1.56646]
[1776644727799,74.2,74254.19,0.0,-0.98626,1e-05,1.56521]
[1776644732839,74.2,74255.57,0.0,-0.98628,1e-05,1.56371]
[1776644737876,74.2,74251.77,0.0,-0.98632,1e-05,1.55967]
[1776644742909,74.2,74250.55,0.0,-0.98633,1e-05,1.55826]
[1776644747944,74.19,74246.65,0.0,-0.98638,1e-05,1.55357]
[1776644752982,74.19,74253.63,0.0,-0.98631,1e-05,1.56042]
[1776644753989,74.18,74251.87,0.0,-0.98633,1e-05,1.55843]
[1776644759025,74.18,74250.88,0.0,-0.98634,1e-05,1.55678]
[1776644764060,74.17,74251.28,0.0,-0.98635,1e-05,1.5565]
[1776644769095,74.17,74249.95,0.0,-0.98637,1e-05,1.55449]
[1776644774130,74.16,74252.93,0.0,-0.98634,1e-05,1.55706]
[1776644775139,74.16,74262.08,0.0,-0.98625,1e-05,1.56678]
[1776644776145,74.16,74265.66,0.0,-0.98621,1e-05,1.57032]
[1776644778161,74.16,74260.52,0.0,-0.98627,1e-05,1.56456]
[1776644783194,74.15,74263.53,0.0,-0.98624,1e-05,1.56706]
[1776644788229,74.14,74257.09,0.0,-0.98632,1e-05,1.55949]
[1776644790261,74.14,74250.2,0.0,-0.98639,1e-05,1.55194]
[1776644795278,74.13,74249.7,0.0,-0.98643,1e-05,1.54838]
[1776644800313,74.13,74246.77,0.0,-0.98646,1e-05,1.54474]
[1776644805349,74.12,74245.1,0.0,-0.98649,1e-05,1.54246]
[1776644808371,74.12,74239.89,0.0,-0.98654,1e-05,1.53668]
[1776644809379,74.12,74230.42,0.0,-0.98664,1e-05,1.52667]
[1776644810385,74.12,74229.3,0.0,-0.98665,1e-05,1.52543]
[1776644814413,74.12,74210.94,0.0,-0.98685,1e-05,1.50609]
[1776644815421,74.12,74212.21,0.0,-0.98683,1e-05,1.50736]
[1776644817434,74.12,74206.59,0.0,-0.98689,1e-05,1.50148]
[1776644820465,74.11,74200.94,0.0,-0.98695,1e-05,1.49557]
[1776644821464,74.11,74191.03,0.0,-0.98705,1e-05,1.48538]
[1776644822469,74.11,74183.64,0.0,-0.98713,1e-05,1.47783]
[1776644823479,74.11,74184.57,0.0,-0.98712,1e-05,1.47878]
[1776644828513,74.11,74185.69,0.0,-0.98711,1e-05,1.47992]
[1776644833574,74.11,74188.03,0.0,-0.98708,1e-05,1.4823]
[1776644834577,74.11,74205.38,0.0,-0.98691,1e-05,1.5001]
[1776644836592,74.11,74208.18,0.0,-0.98688,1e-05,1.50291]
[1776644841627,74.11,74208.74,0.0,-0.98687,1e-05,1.50328]
[1776644846662,74.11,74214.8,0.0,-0.98681,1e-05,1.50932]
[1776644847670,74.11,74215.52,0.0,-0.98681,1e-05,1.51001]
[1776644852704,74.11,74212.03,0.0,-0.98687,1e-05,1.50371]
[1776644853711,74.11,74194.19,0.0,-0.98705,1e-05,1.48533]
[1776644854719,74.11,74194.54,0.0,-0.98705,1e-05,1.48567]
[1776644859753,74.1,74198.67,0.0,-0.987,1e-05,1.48982]
[1776644860762,74.1,74207.77,0.0,-0.98691,1e-05,1.49915]
[1776644861768,74.1,74210.75,0.0,-0.98688,1e-05,1.50218]
[1776644863782,74.1,74204.52,0.0,-0.98695,1e-05,1.49567]
[1776644867809,74.1,74197.83,0.0,-0.98702,1e-05,1.48867]
[1776644872845,74.1,74195.21,0.0,-0.98704,1e-05,1.48586]
[1776644877879,74.1,74195.44,0.0,-0.98704,1e-05,1.48596]
[1776644882914,74.1,74203.34,0.0,-0.98696,1e-05,1.49389]
[1776644883923,74.1,74211.91,0.0,-0.98688,1e-05,1.50267]
[1776644884928,74.1,74212.81,0.0,-0.98687,1e-05,1.50353]
[1776644887950,74.09,74219.39,0.0,-0.9868,1e-05,1.51014]
[1776644892986,74.09,74221.16,0.0,-0.98679,1e-05,1.51161]
[1776644898021,74.09,74222.92,0.0,-0.98677,1e-05,1.51306]
[1776644903056,74.08,74226.43,0.0,-0.98674,1e-05,1.51632]
[1776644906744,74.08,74228.28,0.0,-0.98673,1e-05,1.51794]
[1776644908092,74.08,74227.49,0.0,-0.98673,1e-05,1.51705]
[1776644913129,74.08,74231.25,0.0,-0.98672,1e-05,1.51818]
[1776644916813,74.07,74226.18,0.0,-0.98678,1e-05,1.51264]
[1776644918164,74.07,74238.3,0.0,-0.98665,1e-05,1.52521]
[1776644919174,74.07,74239.73,0.0,-0.98664,1e-05,1.52663]
[1776644924208,74.07,74239.16,0.0,-0.98665,1e-05,1.52566]
[1776644929250,74.06,74240.62,0.0,-0.98664,1e-05,1.52674]
[1776644930249,74.06,74246.33,0.0,-0.98658,1e-05,1.53264]
[1776644936291,74.06,74247.51,0.0,-0.98657,1e-05,1.53344]
[1776644941326,74.05,74243.28,0.0,-0.98662,1e-05,1.52851]
[1776644946362,74.05,74241.16,0.0,-0.98664,1e-05,1.52595]
[1776644951397,74.05,74242.65,0.0,-0.98663,1e-05,1.52718]
[1776644956431,74.04,74249.45,0.0,-0.98656,1e-05,1.53398]
[1776644961466,74.04,74249.26,0.0,-0.98657,1e-05,1.53345]
[1776644966502,74.04,74246.59,0.0,-0.9866,1e-05,1.53035]
[1776644969522,74.04,74238.29,0.0,-0.98669,1e-05,1.52152]
[1776644972547,74.04,74241.66,0.0,-0.98667,1e-05,1.52249]
[1776644977579,74.03,74242.67,0.0,-0.98667,1e-05,1.52334]
[1776644982614,74.03,74240.3,0.0,-0.98669,1e-05,1.52067]
[1776644987649,74.03,74241.3,0.0,-0.98668,1e-05,1.5215]
[1776644991677,74.03,74235.99,0.0,-0.98674,1e-05,1.5158]
[1776644996714,74.03,74233.64,0.0,-0.98677,1e-05,1.51318]
[1776645001749,74.03,74228.83,0.0,-0.98682,1e-05,1.50803]
[1776645002755,74.02,74220.6,0.0,-0.9869,1e-05,1.49949]
[1776645003762,74.02,74217.53,0.0,-0.98693,1e-05,1.49631]
[1776645008799,74.02,74215.08,0.0,-0.98696,1e-05,1.49375]
[1776645012830,74.02,74209.71,0.0,-0.98701,1e-05,1.48821]
[1776645017860,74.02,74209.24,0.0,-0.98702,1e-05,1.48773]
[1776645022896,74.02,74208.75,0.0,-0.98702,1e-05,1.48722]
[1776645027934,74.02,74208.56,0.0,-0.98703,1e-05,1.48703]
[1776645032965,74.02,74208.66,0.0,-0.98705,1e-05,1.48475]
[1776645036000,74.02,74203.44,0.0,-0.9871,1e-05,1.47941]
[1776645041023,74.02,74199.36,0.0,-0.98714,1e-05,1.47525]
[1776645046062,74.02,74202.93,0.0,-0.9871,1e-05,1.47889]
[1776645051099,74.02,74201.31,0.0,-0.98712,1e-05,1.47723]
[1776645056131,74.02,74198.28,0.0,-0.98715,1e-05,1.47415]
[1776645057803,74.02,74193.44,0.0,-0.9872,1e-05,1.46922]
[1776645064186,74.02,74192.3,0.0,-0.98721,1e-05,1.46806]
[1776645069221,74.02,74196.04,0.0,-0.98717,1e-05,1.47187]
[1776645074258,74.02,74197.46,0.0,-0.98716,1e-05,1.47331]
[1776645079292,74.02,74198.74,0.0,-0.98715,1e-05,1.47461]
[1776645084338,74.02,74191.98,0.0,-0.98721,1e-05,1.46774]
[1776645086340,74.02,74195.43,0.0,-0.98718,1e-05,1.47125]
[1776645088019,74.02,74203.21,0.0,-0.9871,1e-05,1.47917]
[1776645089361,74.02,74201.75,0.0,-0.98712,1e-05,1.47768]
[1776645094396,74.02,74202.17,0.0,-0.98713,1e-05,1.47574]
[1776645096410,74.02,74213.89,0.0,-0.98701,1e-05,1.48773]
[1776645098091,74.02,74213.75,0.0,-0.98701,1e-05,1.48758]
[1776645101445,74.02,74217.07,0.0,-0.98698,1e-05,1.49099]
[1776645103459,74.02,74228.07,0.0,-0.98687,1e-05,1.50232]
[1776645105473,74.02,74221.41,0.0,-0.98694,1e-05,1.49544]
[1776645108494,74.02,74215.84,0.0,-0.98699,1e-05,1.48971]
[1776645112523,74.02,74220.02,0.0,-0.98695,1e-05,1.49401]
[1776645114538,74.02,74226.74,0.0,-0.98688,1e-05,1.50093]
[1776645117557,74.02,74246.99,0.0,-0.98667,1e-05,1.52189]
[1776645119572,74.02,74253.35,0.0,-0.98661,1e-05,1.52844]
[1776645121586,74.02,74262.18,0.0,-0.98652,1e-05,1.5376]
[1776645124608,74.02,74255.19,0.0,-0.98659,1e-05,1.53004]
[1776645125614,74.02,74252.7,0.0,-0.98662,1e-05,1.52738]
[1776645128636,74.02,74250.93,0.0,-0.98664,1e-05,1.52539]
[1776645129641,74.02,74257.52,0.0,-0.98657,1e-05,1.53226]
[1776645130648,74.02,74267.83,0.0,-0.98646,1e-05,1.54306]
[1776645131656,74.02,74266.75,0.0,-0.98648,1e-05,1.54184]
[1776645132667,74.01,74261.67,0.0,-0.98653,1e-05,1.53641]
[1776645133670,74.01,74261.92,0.0,-0.98653,1e-05,1.53661]
[1776645138706,74.01,74262.87,0.0,-0.98652,1e-05,1.53729]
[1776645143744,74.01,74262.25,0.0,-0.98653,1e-05,1.53631]
[1776645148774,74.0,74263.51,0.0,-0.98652,1e-05,1.53732]
[1776645154818,74.0,74264.25,0.0,-0.98654,1e-05,1.53526]
[1776645159855,74.0,74266.25,0.0,-0.98652,1e-05,1.53705]
[1776645164888,73.99,74267.96,0.0,-0.98651,1e-05,1.53852]
[1776645167912,73.99,74257.89,0.0,-0.98661,1e-05,1.52774]
[1776645168917,73.99,74249.99,0.0,-0.9867,1e-05,1.51943]
[1776645169924,73.99,74246.27,0.0,-0.98673,1e-05,1.51552]
[1776645174959,73.99,74247.91,0.0,-0.98672,1e-05,1.5171]
[1776645179994,73.99,74248.35,0.0,-0.98671,1e-05,1.51743]
[1776645185030,73.99,74253.23,0.0,-0.98667,1e-05,1.52239]
[1776645190071,73.99,74253.29,0.0,-0.98667,1e-05,1.52229]
[1776645195102,73.99,74252.7,0.0,-0.98667,1e-05,1.52151]
[1776645200142,73.98,74252.29,0.0,-0.98668,1e-05,1.52092]
[1776645206183,73.98,74251.95,0.0,-0.98669,1e-05,1.52036]
[1776645208197,73.98,74259.71,0.0,-0.98661,1e-05,1.52841]
[1776645209204,73.98,74259.82,0.0,-0.98661,1e-05,1.52848]
[1776645214238,73.98,74256.93,0.0,-0.98666,1e-05,1.5228]
[1776645219279,73.98,74256.6,0.0,-0.98666,1e-05,1.52222]
[1776645224309,73.97,74255.12,0.0,-0.98668,1e-05,1.52052]
[1776645229019,73.97,74262.22,0.0,-0.98661,1e-05,1.52774]
[1776645234378,73.97,74263.61,0.0,-0.9866,1e-05,1.52887]
[1776645237401,73.97,74258.4,0.0,-0.98665,1e-05,1.52326]
[1776645239089,73.97,74252.73,0.0,-0.98671,1e-05,1.5173]
[1776645244450,73.97,74249.8,0.0,-0.98675,1e-05,1.51403]
[1776645249487,73.96,74250.82,0.0,-0.98674,1e-05,1.51492]
[1776645250492,73.96,74244.32,0.0,-0.9868,1e-05,1.50813]
[1776645251498,73.96,74235.21,0.0,-0.9869,1e-05,1.49869]
[1776645256535,73.96,74234.31,0.0,-0.98691,1e-05,1.4977]
[1776645261568,73.96,74238.0,0.0,-0.98687,1e-05,1.50145]
[1776645266603,73.96,74239.98,0.0,-0.98685,1e-05,1.50339]
[1776645271637,73.96,74240.46,0.0,-0.98687,1e-05,1.50135]
[1776645276675,73.96,74241.5,0.0,-0.98686,1e-05,1.50232]
[1776645281713,73.96,74243.21,0.0,-0.98684,1e-05,1.50396]
[1776645287754,73.96,74241.07,0.0,-0.98687,1e-05,1.50157]
[1776645293796,73.95,74240.15,0.0,-0.98688,1e-05,1.50044]
[1776645295810,73.95,74210.19,0.0,-0.98719,1e-05,1.46937]
[1776645296825,73.95,74207.65,0.0,-0.98721,1e-05,1.46678]
[1776645301852,73.95,74210.52,0.0,-0.98718,1e-05,1.4697]
[1776645306891,73.95,74211.91,0.0,-0.98717,1e-05,1.47112]
[1776645309947,73.95,74218.17,0.0,-0.9871,1e-05,1.47751]
[1776645314982,73.95,74212.07,0.0,-0.98717,1e-05,1.47128]
[1776645320035,73.95,74211.36,0.0,-0.98717,1e-05,1.47056]
[1776645325062,73.95,74210.77,0.0,-0.98718,1e-05,1.46996]
[1776645330097,73.95,74210.9,0.0,-0.98718,1e-05,1.47009]
[1776645335131,73.95,74211.02,0.0,-0.9872,1e-05,1.46784]
[1776645341176,73.95,74211.56,0.0,-0.98719,1e-05,1.46839]
[1776645346215,73.95,74208.57,0.0,-0.98722,1e-05,1.46535]
[1776645351246,73.95,74207.16,0.0,-0.98724,1e-05,1.46392]
[1776645356281,73.95,74206.24,0.0,-0.98724,1e-05,1.46299]
[1776645361317,73.95,74204.87,0.0,-0.98726,1e-05,1.4616]
[1776645362325,73.95,74183.81,0.0,-0.98747,1e-05,1.44038]
[1776645363334,73.95,74178.19,0.0,-0.98752,1e-05,1.43475]
[1776645364339,73.95,74198.34,0.0,-0.98732,1e-05,1.45499]
[1776645365346,73.95,74191.54,0.0,-0.98739,1e-05,1.44814]
[1776645366354,73.95,74191.31,0.0,-0.98739,1e-05,1.44791]
[1776645368368,73.95,74185.78,0.0,-0.98745,1e-05,1.44235]
[1776645373402,73.95,74184.01,0.0,-0.98747,1e-05,1.44058]
[1776645378437,73.95,74177.71,0.0,-0.98753,1e-05,1.43427]
[1776645379445,73.95,74175.49,0.0,-0.98755,1e-05,1.43206]
[1776645382466,73.95,74165.72,0.0,-0.98765,1e-05,1.42234]
[1776645383473,73.95,74166.54,0.0,-0.98764,1e-05,1.42315]
[1776645388513,73.95,74169.85,0.0,-0.98761,1e-05,1.42644]
[1776645393545,73.95,74168.52,0.0,-0.98764,1e-05,1.4228]
[1776645398579,73.95,74170.98,0.0,-0.98761,1e-05,1.42524]
[1776645404622,73.95,74170.77,0.0,-0.98762,1e-05,1.42503]
[1776645410321,73.95,74171.65,0.0,-0.98761,1e-05,1.42591]
[1776645416707,73.95,74169.62,0.0,-0.98763,1e-05,1.42389]
[1776645420394,73.95,74163.69,0.0,-0.98768,1e-05,1.41801]
[1776645421743,73.95,74158.5,0.0,-0.98774,1e-05,1.41288]
[1776645422749,73.95,74151.19,0.0,-0.98781,1e-05,1.40568]
[1776645427784,73.95,74150.64,0.0,-0.98781,1e-05,1.40514]
[1776645431816,73.95,74156.96,0.0,-0.98775,1e-05,1.41136]
[1776645432821,73.95,74159.2,0.0,-0.98773,1e-05,1.41357]
[1776645435841,73.95,74153.66,0.0,-0.98778,1e-05,1.40811]
[1776645440878,73.95,74150.45,0.0,-0.98781,1e-05,1.40495]
[1776645442890,73.95,74145.77,0.0,-0.98786,1e-05,1.40036]
[1776645446919,73.95,74136.75,0.0,-0.98794,1e-05,1.39154]
[1776645447926,73.95,74138.49,0.0,-0.98793,1e-05,1.39324]
[1776645452961,73.95,74139.8,0.0,-0.98793,1e-05,1.39223]
[1776645457997,73.95,74139.4,0.0,-0.98794,1e-05,1.39184]
[1776645461016,73.95,74138.6,0.0,-0.98795,1e-05,1.39106]
[1776645464039,73.95,74143.27,0.0,-0.9879,1e-05,1.39562]
[1776645469073,73.95,74143.29,0.0,-0.9879,1e-05,1.39564]
[1776645474107,73.95,74142.42,0.0,-0.98791,1e-05,1.39479]
[1776645477130,73.95,74136.67,0.0,-0.98796,1e-05,1.38918]
[1776645482164,73.95,74135.7,0.0,-0.98797,1e-05,1.38824]
[1776645487198,73.95,74133.73,0.0,-0.98799,1e-05,1.38632]
[1776645492233,73.95,74133.13,0.0,-0.988,1e-05,1.38574]
[1776645494247,73.95,74141.54,0.0,-0.98792,1e-05,1.39393]
[1776645495270,73.95,74137.84,0.0,-0.98795,1e-05,1.39032]
[1776645497274,73.95,74135.24,0.0,-0.98798,1e-05,1.38779]
[1776645502305,73.95,74138.52,0.0,-0.98795,1e-05,1.39098]
[1776645507341,73.95,74140.5,0.0,-0.98793,1e-05,1.39291]
[1776645510372,73.95,74149.54,0.0,-0.98784,1e-05,1.40176]
[1776645511381,73.95,74161.47,0.0,-0.98774,1e-05,1.41119]
[1776645512386,73.95,74162.64,0.0,-0.98773,1e-05,1.41235]
[1776645515408,73.95,74155.65,0.0,-0.9878,1e-05,1.40546]
[1776645520442,73.95,74151.4,0.0,-0.98784,1e-05,1.40129]
[1776645525477,73.95,74150.65,0.0,-0.98785,1e-05,1.40055]
[1776645529505,73.95,74157.1,0.0,-0.98779,1e-05,1.40689]
[1776645534541,73.95,74162.97,0.0,-0.98773,1e-05,1.41267]
[1776645539578,73.95,74166.76,0.0,-0.98769,1e-05,1.41642]
[1776645544612,73.95,74167.02,0.0,-0.98769,1e-05,1.41668]
[1776645547634,73.95,74161.59,0.0,-0.98774,1e-05,1.41131]
[1776645549648,73.95,74156.23,0.0,-0.9878,1e-05,1.40603]
[1776645554683,73.95,74159.77,0.0,-0.98776,1e-05,1.40952]
[1776645555692,73.95,74154.13,0.0,-0.98782,1e-05,1.40397]
[1776645556698,73.95,74153.53,0.0,-0.98782,1e-05,1.40338]
[1776645558711,73.95,74148.2,0.0,-0.98787,1e-05,1.39815]
[1776645566766,73.95,74149.3,0.0,-0.98786,1e-05,1.39923]
[1776645571802,73.95,74152.18,0.0,-0.98785,1e-05,1.39975]
[1776645575830,73.95,74145.69,0.0,-0.98792,1e-05,1.3934]
[1776645577843,73.95,74143.07,0.0,-0.98794,1e-05,1.39085]
[1776645582880,73.95,74142.95,0.0,-0.98794,1e-05,1.39073]
[1776645587924,73.95,74142.14,0.0,-0.98795,1e-05,1.38994]
[1776645592949,73.95,74144.93,0.0,-0.98792,1e-05,1.39266]
[1776645598992,73.95,74146.1,0.0,-0.98791,1e-05,1.3938]
[1776645604075,73.95,74156.92,0.0,-0.98781,1e-05,1.40441]
[1776645605034,73.95,74166.33,0.0,-0.98772,1e-05,1.41368]
[1776645609063,73.95,74173.49,0.0,-0.98765,1e-05,1.42077]
[1776645613091,73.95,74176.37,0.0,-0.98762,1e-05,1.42363]
[1776645616112,73.95,74186.9,0.0,-0.98752,1e-05,1.43412]
[1776645617124,73.95,74187.24,0.0,-0.98751,1e-05,1.43446]
[1776645623161,73.95,74186.39,0.0,-0.98752,1e-05,1.43361]
[1776645624167,73.95,74172.73,0.0,-0.98765,1e-05,1.42001]
[1776645626182,73.95,74168.6,0.0,-0.9877,1e-05,1.41592]
[1776645631216,73.95,74165.86,0.0,-0.98774,1e-05,1.4109]
[1776645636250,73.95,74168.26,0.0,-0.98772,1e-05,1.41327]
[1776645641288,73.95,74179.55,0.0,-0.98761,1e-05,1.42446]
[1776645642297,73.95,74185.06,0.0,-0.98755,1e-05,1.42995]
[1776645644314,73.95,74185.28,0.0,-0.98755,1e-05,1.43016]
[1776645648336,73.95,74192.12,0.0,-0.98748,1e-05,1.437]
[1776645651357,73.95,74194.13,0.0,-0.98746,1e-05,1.43901]
[1776645656393,73.95,74187.02,0.0,-0.98753,1e-05,1.4319]
[1776645661430,73.95,74188.66,0.0,-0.98752,1e-05,1.43354]
[1776645666464,73.95,74189.34,0.0,-0.98751,1e-05,1.43422]
[1776645672507,73.95,74187.67,0.0,-0.98753,1e-05,1.43255]
[1776645674521,73.95,74180.05,0.0,-0.9876,1e-05,1.42496]
[1776645675527,73.95,74181.01,0.0,-0.98759,1e-05,1.42591]
[1776645680565,73.95,74183.36,0.0,-0.98757,1e-05,1.42825]
[1776645685598,73.95,74182.76,0.0,-0.98758,1e-05,1.42765]
[1776645690633,73.95,74183.38,0.0,-0.98757,1e-05,1.42827]
[1776645696676,73.95,74182.17,0.0,-0.9876,1e-05,1.42474]
[1776645701710,73.95,74181.21,0.0,-0.98761,1e-05,1.42378]
[1776645706745,73.95,74179.27,0.0,-0.98763,1e-05,1.42186]
[1776645707752,73.95,74169.19,0.0,-0.98773,1e-05,1.41188]
[1776645708763,73.95,74169.08,0.0,-0.98773,1e-05,1.41177]
[1776645713795,73.95,74172.07,0.0,-0.9877,1e-05,1.41472]
[1776645718832,73.95,74171.19,0.0,-0.98771,1e-05,1.41385]
[1776645727892,73.95,74170.4,0.0,-0.98772,1e-05,1.41307]
[1776645732928,73.95,74169.54,0.0,-0.98772,1e-05,1.41222]
[1776645734947,73.95,74175.12,0.0,-0.98767,1e-05,1.41774]
[1776645735965,73.95,74180.41,0.0,-0.98762,1e-05,1.42299]
[1776645736957,73.95,74187.17,0.0,-0.98755,1e-05,1.42972]
[1776645737967,73.95,74188.24,0.0,-0.98754,1e-05,1.43078]
[1776645742999,73.95,74188.75,0.0,-0.98754,1e-05,1.43129]
[1776645745018,73.95,74196.56,0.0,-0.98746,1e-05,1.4391]
[1776645751056,73.95,74192.64,0.0,-0.98752,1e-05,1.43284]
[1776645755086,73.95,74198.75,0.0,-0.98746,1e-05,1.43896]
[1776645760121,73.95,74201.92,0.0,-0.98743,1e-05,1.44214]
[1776645765155,73.95,74202.21,0.0,-0.98742,1e-05,1.44243]
[1776645769193,73.95,74196.87,0.0,-0.98748,1e-05,1.43707]
[1776645770203,73.95,74195.66,0.0,-0.98749,1e-05,1.43586]
[1776645775235,73.95,74191.85,0.0,-0.98753,1e-05,1.43205]
[1776645779263,73.95,74186.36,0.0,-0.98758,1e-05,1.42658]
[1776645780270,73.95,74181.31,0.0,-0.98763,1e-05,1.42156]
[1776645781278,73.95,74175.39,0.0,-0.98769,1e-05,1.41569]
[1776645782935,73.95,74174.33,0.0,-0.9877,1e-05,1.41464]
[1776645788326,73.95,74175.79,0.0,-0.98768,1e-05,1.41608]
[1776645793362,73.95,74177.72,0.0,-0.98766,1e-05,1.418]
[1776645796382,73.95,74172.54,0.0,-0.98772,1e-05,1.41287]
[1776645798399,73.95,74172.32,0.0,-0.98772,1e-05,1.41265]
[1776645800412,73.95,74166.68,0.0,-0.98777,1e-05,1.40709]
[1776645802423,73.95,74165.84,0.0,-0.98778,1e-05,1.40626]
[1776645807460,73.95,74166.22,0.0,-0.98778,1e-05,1.40664]
[1776645812494,73.95,74166.0,0.0,-0.9878,1e-05,1.40411]
[1776645819544,73.95,74165.16,0.0,-0.98781,1e-05,1.40329]
[1776645827599,73.95,74166.92,0.0,-0.98779,1e-05,1.40502]
[1776645832638,73.95,74170.79,0.0,-0.98775,1e-05,1.40883]
[1776645837669,73.95,74169.76,0.0,-0.98776,1e-05,1.40781]
[1776645842704,73.95,74167.84,0.0,-0.98778,1e-05,1.40592]
[1776645847739,73.95,74167.02,0.0,-0.98779,1e-05,1.40512]
[1776645852774,73.95,74167.98,0.0,-0.98778,1e-05,1.40606]
[1776645858817,73.95,74166.79,0.0,-0.98779,1e-05,1.40489]
[1776645865867,73.95,74166.33,0.0,-0.98779,1e-05,1.40444]
[1776645866874,73.95,74178.88,0.0,-0.98767,1e-05,1.41682]
[1776645867891,73.95,74186.64,0.0,-0.9876,1e-05,1.42453]
[1776645868892,73.95,74177.51,0.0,-0.98769,1e-05,1.41547]
[1776645869905,73.95,74172.71,0.0,-0.98773,1e-05,1.41072]
[1776645872918,73.95,74168.2,0.0,-0.9878,1e-05,1.40397]
[1776645877952,73.95,74173.52,0.0,-0.98774,1e-05,1.40921]
[1776645880973,73.95,74181.45,0.0,-0.98767,1e-05,1.41705]
[1776645883994,73.95,74183.08,0.0,-0.98765,1e-05,1.41866]
[1776645889027,73.95,74182.95,0.0,-0.98765,1e-05,1.41853]
[1776645894063,73.95,74182.24,0.0,-0.98766,1e-05,1.41783]
[1776645899098,73.95,74181.4,0.0,-0.98767,1e-05,1.417]
[1776645904137,73.95,74177.39,0.0,-0.98771,1e-05,1.41303]
[1776645909169,73.95,74171.9,0.0,-0.98776,1e-05,1.40761]
[1776645915213,73.95,74168.21,0.0,-0.9878,1e-05,1.40398]
[1776645920247,73.95,74170.09,0.0,-0.98778,1e-05,1.40583]
[1776645925295,73.95,74178.01,0.0,-0.9877,1e-05,1.41364]
[1776645926302,73.95,74190.22,0.0,-0.98758,1e-05,1.42576]
[1776645931337,73.95,74187.53,0.0,-0.98763,1e-05,1.42075]
[1776645936372,73.95,74187.63,0.0,-0.98763,1e-05,1.42085]
[1776645941407,73.95,74187.44,0.0,-0.98763,1e-05,1.42066]
[1776645951477,73.95,74187.43,0.0,-0.98763,1e-05,1.42065]
[1776645952485,73.95,74169.01,0.0,-0.98781,1e-05,1.40246]
[1776645957519,73.95,74164.64,0.0,-0.98785,1e-05,1.39817]
[1776645962572,73.95,74162.04,0.0,-0.98787,1e-05,1.39562]
[1776645963561,73.95,74177.37,0.0,-0.98773,1e-05,1.41069]
[1776645964569,73.95,74184.18,0.0,-0.98766,1e-05,1.41743]
[1776645965576,73.95,74184.53,0.0,-0.98766,1e-05,1.41778]
[1776645970610,73.95,74184.67,0.0,-0.98766,1e-05,1.41791]
[1776645976653,73.95,74189.26,0.0,-0.98761,1e-05,1.42247]
[1776645978666,73.95,74199.17,0.0,-0.98751,1e-05,1.43235]
[1776645979675,73.95,74200.22,0.0,-0.9875,1e-05,1.4334]
[1776645984725,73.95,74194.25,0.0,-0.98756,1e-05,1.42744]
[1776645990750,73.95,74192.08,0.0,-0.98758,1e-05,1.42528]
[1776645995785,73.95,74194.06,0.0,-0.98758,1e-05,1.42491]
[1776645997799,73.95,74201.83,0.0,-0.98751,1e-05,1.43266]
[1776645998807,73.95,74205.14,0.0,-0.98747,1e-05,1.43598]
[1776646003841,73.95,74203.18,0.0,-0.98749,1e-05,1.43401]
[1776646008876,73.95,74202.31,0.0,-0.9875,1e-05,1.43314]
[1776646013917,73.95,74201.4,0.0,-0.98751,1e-05,1.43223]
[1776646016938,73.95,74209.06,0.0,-0.98744,1e-05,1.43991]
[1776646017948,73.95,74209.57,0.0,-0.98743,1e-05,1.44042]
[1776646022985,73.95,74211.96,0.0,-0.98741,1e-05,1.44282]
[1776646024997,73.95,74217.1,0.0,-0.98736,1e-05,1.44799]
[1776646030032,73.95,74218.15,0.0,-0.98734,1e-05,1.44905]
[1776646035067,73.95,74219.94,0.0,-0.98733,1e-05,1.45086]
[1776646043123,73.95,74220.73,0.0,-0.98732,1e-05,1.45166]
[1776646048158,73.95,74224.6,0.0,-0.98728,1e-05,1.45557]
[1776646053194,73.95,74225.38,0.0,-0.98729,1e-05,1.45399]
[1776646058230,73.95,74226.71,0.0,-0.98728,1e-05,1.45534]
[1776646063266,73.95,74229.78,0.0,-0.98725,1e-05,1.45845]
[1776646064272,73.95,74224.04,0.0,-0.98731,1e-05,1.45264]
[1776646065279,73.95,74223.34,0.0,-0.98731,1e-05,1.45193]
[1776646068300,73.95,74217.68,0.0,-0.98737,1e-05,1.44622]
[1776646069304,73.95,74218.07,0.0,-0.98737,1e-05,1.44661]
[1776646074993,73.95,74222.57,0.0,-0.98732,1e-05,1.45115]
[1776646080385,73.95,74223.69,0.0,-0.98731,1e-05,1.45228]
[1776646085420,73.95,74219.19,0.0,-0.98735,1e-05,1.44774]
[1776646090457,73.95,74214.39,0.0,-0.9874,1e-05,1.44291]
[1776646095136,73.95,74209.17,0.0,-0.98745,1e-05,1.43767]
[1776646100526,73.95,74210.69,0.0,-0.98744,1e-05,1.43919]
[1776646105563,73.95,74207.39,0.0,-0.98747,1e-05,1.43588]
[1776646111604,73.95,74206.01,0.0,-0.9875,1e-05,1.43216]
[1776646115286,73.95,74215.76,0.0,-0.98741,1e-05,1.44193]
[1776646120668,73.95,74214.65,0.0,-0.98742,1e-05,1.44082]
[1776646123688,73.95,74209.44,0.0,-0.98747,1e-05,1.43559]
[1776646128725,73.95,74213.04,0.0,-0.98744,1e-05,1.4392]
[1776646131745,73.95,74218.9,0.0,-0.98738,1e-05,1.44509]
[1776646136780,73.95,74217.38,0.0,-0.98739,1e-05,1.44356]
[1776646141815,73.95,74216.34,0.0,-0.9874,1e-05,1.44252]
[1776646146849,73.95,74219.64,0.0,-0.98737,1e-05,1.44584]
[1776646147869,73.95,74228.35,0.0,-0.98728,1e-05,1.45463]
[1776646148866,73.95,74231.0,0.0,-0.98726,1e-05,1.45732]
[1776646149873,73.95,74240.11,0.0,-0.98716,1e-05,1.46657]
[1776646150881,73.95,74239.27,0.0,-0.98717,1e-05,1.46572]
[1776646155917,73.95,74243.99,0.0,-0.98712,1e-05,1.47053]
[1776646156922,73.95,74249.64,0.0,-0.98707,1e-05,1.47631]
[1776646157929,73.95,74249.68,0.0,-0.98707,1e-05,1.47635]
[1776646162964,73.95,74249.29,0.0,-0.98707,1e-05,1.47595]
[1776646163972,73.95,74260.3,0.0,-0.98696,1e-05,1.48725]
[1776646164978,73.95,74262.53,0.0,-0.98694,1e-05,1.48955]
[1776646168000,73.95,74255.06,0.0,-0.98701,1e-05,1.48186]
[1776646169007,73.95,74253.25,0.0,-0.98703,1e-05,1.48001]
[1776646174042,73.95,74251.9,0.0,-0.98706,1e-05,1.47623]
[1776646179079,73.95,74250.64,0.0,-0.98708,1e-05,1.47494]
[1776646184116,73.95,74248.76,0.0,-0.9871,1e-05,1.47302]
[1776646189149,73.95,74246.43,0.0,-0.98712,1e-05,1.47063]
[1776646194186,73.95,74249.38,0.0,-0.98709,1e-05,1.47365]
[1776646198212,73.95,74236.16,0.0,-0.98722,1e-05,1.46018]
[1776646199219,73.95,74233.69,0.0,-0.98725,1e-05,1.45767]
[1776646202241,73.95,74242.97,0.0,-0.98716,1e-05,1.4671]
[1776646203253,73.95,74244.09,0.0,-0.98714,1e-05,1.46825]
[1776646208282,73.95,74246.29,0.0,-0.98712,1e-05,1.47049]
[1776646210297,73.95,74255.45,0.0,-0.98703,1e-05,1.47987]
[1776646211306,73.95,74261.41,0.0,-0.98697,1e-05,1.48599]
[1776646212312,73.95,74263.59,0.0,-0.98695,1e-05,1.48823]
[1776646213318,73.95,74271.84,0.0,-0.98686,1e-05,1.49675]
[1776646214324,73.95,74273.98,0.0,-0.98684,1e-05,1.49895]
[1776646219359,73.95,74275.61,0.0,-0.98682,1e-05,1.50052]
[1776646224394,73.95,74277.45,0.0,-0.9868,1e-05,1.50233]
[1776646229431,73.95,74285.07,0.0,-0.98673,1e-05,1.51015]
[1776646230437,73.95,74298.35,0.0,-0.98659,1e-05,1.52402]
[1776646231444,73.95,74296.31,0.0,-0.98663,1e-05,1.51939]
[1776646236476,73.94,74295.38,0.0,-0.98664,1e-05,1.51819]
[1776646241552,73.94,74296.11,0.0,-0.98664,1e-05,1.51873]
[1776646246587,73.94,74298.2,0.0,-0.98662,1e-05,1.52066]
[1776646251622,73.94,74301.57,0.0,-0.98659,1e-05,1.52397]
[1776646254643,73.94,74313.51,0.0,-0.98646,1e-05,1.53639]
[1776646259679,73.93,74314.61,0.0,-0.98645,1e-05,1.53721]
[1776646264714,73.93,74314.33,0.0,-0.98646,1e-05,1.5366]
[1776646269750,73.93,74314.92,0.0,-0.98646,1e-05,1.53689]
[1776646274784,73.92,74310.49,0.0,-0.98651,1e-05,1.53191]
[1776646280828,73.92,74311.46,0.0,-0.9865,1e-05,1.53257]
[1776646286488,73.92,74313.29,0.0,-0.98648,1e-05,1.5342]
[1776646288894,73.91,74315.34,0.0,-0.98646,1e-05,1.53617]
[1776646293929,73.91,74314.57,0.0,-0.9865,1e-05,1.53257]
[1776646298966,73.91,74313.04,0.0,-0.98652,1e-05,1.53066]
[1776646302993,73.91,74318.12,0.0,-0.98646,1e-05,1.53579]
[1776646306016,73.9,74323.12,0.0,-0.98641,1e-05,1.54088]
[1776646307021,73.9,74333.25,0.0,-0.98631,1e-05,1.55158]
[1776646308030,73.9,74335.19,0.0,-0.98629,1e-05,1.55356]
[1776646311050,73.9,74340.31,0.0,-0.98623,1e-05,1.55874]
[1776646313065,73.9,74342.96,0.0,-0.98621,1e-05,1.56137]
[1776646317093,73.89,74348.05,0.0,-0.98616,1e-05,1.56637]
[1776646322130,73.89,74348.74,0.0,-0.98616,1e-05,1.56651]
[1776646323134,73.89,74340.23,0.0,-0.98625,1e-05,1.55727]
[1776646324141,73.89,74340.81,0.0,-0.98624,1e-05,1.55779]
[1776646329176,73.88,74340.77,0.0,-0.98625,1e-05,1.55725]
[1776646332198,73.88,74335.6,0.0,-0.98631,1e-05,1.55144]
[1776646333207,73.88,74328.09,0.0,-0.98639,1e-05,1.54336]
[1776646334211,73.88,74329.03,0.0,-0.98638,1e-05,1.54429]
[1776646339249,73.87,74324.21,0.0,-0.98643,1e-05,1.53884]
[1776646344281,73.87,74323.0,0.0,-0.98645,1e-05,1.53726]
[1776646349316,73.87,74324.42,0.0,-0.98644,1e-05,1.53848]
[1776646354351,73.87,74327.94,0.0,-0.98642,1e-05,1.53947]
[1776646355359,73.87,74335.5,0.0,-0.98634,1e-05,1.54744]
[1776646356365,73.86,74332.82,0.0,-0.98637,1e-05,1.54452]
[1776646361399,73.86,74329.84,0.0,-0.98641,1e-05,1.54103]
[1776646366436,73.86,74326.63,0.0,-0.98645,1e-05,1.53733]
[1776646371470,73.86,74325.13,0.0,-0.98646,1e-05,1.53547]
[1776646376505,73.85,74325.5,0.0,-0.98646,1e-05,1.5356]
[1776646377513,73.85,74332.07,0.0,-0.98639,1e-05,1.54251]
[1776646378520,73.85,74333.18,0.0,-0.98638,1e-05,1.54363]
[1776646381540,73.85,74337.46,0.0,-0.98634,1e-05,1.54797]
[1776646386577,73.85,74339.7,0.0,-0.98632,1e-05,1.55001]
[1776646391611,73.84,74340.74,0.0,-0.98631,1e-05,1.55078]
[1776646396650,73.84,74343.17,0.0,-0.98629,1e-05,1.55299]
[1776646401684,73.84,74344.5,0.0,-0.98628,1e-05,1.5541]
[1776646403696,73.84,74350.8,0.0,-0.98621,1e-05,1.5607]
[1776646407346,73.83,74356.45,0.0,-0.98615,1e-05,1.56653]
[1776646413765,73.83,74357.32,0.0,-0.98617,1e-05,1.56434]
[1776646419807,73.82,74355.6,0.0,-0.9862,1e-05,1.56198]
[1776646424842,73.82,74353.41,0.0,-0.98622,1e-05,1.55921]
[1776646429878,73.81,74355.5,0.0,-0.98621,1e-05,1.56102]
[1776646434912,73.81,74352.84,0.0,-0.98624,1e-05,1.55774]
[1776646439951,73.81,74350.96,0.0,-0.98626,1e-05,1.5553]
[1776646442991,73.8,74343.94,0.0,-0.98634,1e-05,1.54764]
[1776646443978,73.8,74329.21,0.0,-0.9865,1e-05,1.53189]
[1776646444985,73.8,74318.0,0.0,-0.98662,1e-05,1.52008]
[1776646445991,73.8,74318.5,0.0,-0.98661,1e-05,1.52058]
[1776646447638,73.8,74323.93,0.0,-0.98655,1e-05,1.52624]
[1776646452036,73.8,74318.45,0.0,-0.98661,1e-05,1.52035]
[1776646456066,73.8,74312.56,0.0,-0.98668,1e-05,1.5141]
[1776646459082,73.8,74309.32,0.0,-0.98671,1e-05,1.51067]
[1776646464116,73.8,74308.78,0.0,-0.98672,1e-05,1.51008]
[1776646468147,73.8,74315.41,0.0,-0.98665,1e-05,1.51698]
[1776646470160,73.8,74317.74,0.0,-0.98662,1e-05,1.51938]
[1776646478216,73.8,74317.29,0.0,-0.98665,1e-05,1.51631]
[1776646479223,73.8,74311.22,0.0,-0.98671,1e-05,1.50993]
[1776646481236,73.8,74310.32,0.0,-0.98672,1e-05,1.50898]
[1776646486272,73.8,74315.45,0.0,-0.98667,1e-05,1.5143]
[1776646487278,73.8,74315.65,0.0,-0.98667,1e-05,1.51449]
[1776646493320,73.8,74314.74,0.0,-0.98668,1e-05,1.51343]
[1776646498355,73.79,74312.64,0.0,-0.9867,1e-05,1.51114]
[1776646500369,73.79,74305.44,0.0,-0.98678,1e-05,1.50359]
[1776646501376,73.79,74305.19,0.0,-0.98678,1e-05,1.50333]
[1776646506412,73.79,74309.51,0.0,-0.98674,1e-05,1.50782]
[1776646511446,73.79,74315.45,0.0,-0.98667,1e-05,1.51396]
[1776646516484,73.79,74318.18,0.0,-0.98665,1e-05,1.5167]
[1776646521517,73.79,74316.46,0.0,-0.98667,1e-05,1.51476]
[1776646526552,73.79,74315.95,0.0,-0.98667,1e-05,1.51411]
[1776646531586,73.79,74308.97,0.0,-0.98677,1e-05,1.50426]
[1776646532596,73.79,74308.16,0.0,-0.98678,1e-05,1.5034]
[1776646537628,73.79,74308.59,0.0,-0.98677,1e-05,1.5038]
[1776646542664,73.79,74308.73,0.0,-0.98677,1e-05,1.50391]
[1776646547701,73.79,74309.02,0.0,-0.98677,1e-05,1.50417]
[1776646553741,73.79,74309.45,0.0,-0.98676,1e-05,1.50457]
[1776646554747,73.79,74285.0,0.0,-0.98702,1e-05,1.47924]
[1776646555756,73.79,74284.5,0.0,-0.98702,1e-05,1.47872]
[1776646560790,73.79,74287.71,0.0,-0.98699,1e-05,1.48203]
[1776646565827,73.79,74288.02,0.0,-0.98699,1e-05,1.48235]
[1776646570861,73.79,74284.72,0.0,-0.98702,1e-05,1.47895]
[1776646575899,73.79,74285.69,0.0,-0.98701,1e-05,1.47995]
[1776646580933,73.79,74286.62,0.0,-0.987,1e-05,1.4809]
[1776646585970,73.79,74284.03,0.0,-0.98703,1e-05,1.47824]
[1776646591004,73.79,74283.9,0.0,-0.98705,1e-05,1.4757]
[1776646598699,73.79,74284.09,0.0,-0.98705,1e-05,1.4759]
[1776646604096,73.79,74284.68,0.0,-0.98704,1e-05,1.47651]
[1776646611144,73.79,74284.43,0.0,-0.98704,1e-05,1.47625]
[1776646616179,73.79,74284.93,0.0,-0.98704,1e-05,1.47676]
[1776646620206,73.79,74291.9,0.0,-0.98697,1e-05,1.48394]
[1776646627257,73.79,74290.12,0.0,-0.98698,1e-05,1.48211]
[1776646632300,73.79,74295.54,0.0,-0.98693,1e-05,1.4877]
[1776646634305,73.79,74307.44,0.0,-0.98681,1e-05,1.50004]
[1776646635316,73.79,74311.2,0.0,-0.98677,1e-05,1.50396]
[1776646637326,73.79,74312.48,0.0,-0.98675,1e-05,1.50529]
[1776646645385,73.79,74309.72,0.0,-0.98678,1e-05,1.50242]
[1776646650421,73.79,74314.38,0.0,-0.98673,1e-05,1.50727]
[1776646655456,73.79,74316.22,0.0,-0.98674,1e-05,1.5067]
[1776646658477,73.79,74324.25,0.0,-0.98665,1e-05,1.51505]
[1776646659485,73.79,74324.88,0.0,-0.98665,1e-05,1.51568]
[1776646666533,73.78,74322.52,0.0,-0.98667,1e-05,1.51297]
[1776646671568,73.78,74321.67,0.0,-0.98668,1e-05,1.51191]
[1776646676605,73.78,74320.64,0.0,-0.9867,1e-05,1.51066]
[1776646677612,73.78,74326.56,0.0,-0.98663,1e-05,1.51683]
[1776646678619,73.78,74327.67,0.0,-0.98662,1e-05,1.51795]
[1776646683657,73.78,74329.1,0.0,-0.98661,1e-05,1.51921]
[1776646684661,73.78,74336.42,0.0,-0.98653,1e-05,1.52687]
[1776646685668,73.78,74334.54,0.0,-0.98655,1e-05,1.52482]
[1776646689697,73.77,74324.43,0.0,-0.98666,1e-05,1.51396]
[1776646691712,73.77,74324.16,0.0,-0.98667,1e-05,1.51359]
[1776646696745,73.77,74318.54,0.0,-0.98673,1e-05,1.50753]
[1776646701780,73.77,74316.4,0.0,-0.98675,1e-05,1.50516]
[1776646708830,73.77,74314.95,0.0,-0.98677,1e-05,1.50347]
[1776646713864,73.77,74310.81,0.0,-0.98683,1e-05,1.49663]
[1776646718900,73.77,74309.35,0.0,-0.98685,1e-05,1.49506]
[1776646723937,73.77,74310.85,0.0,-0.98683,1e-05,1.49655]
[1776646728969,73.76,74314.49,0.0,-0.9868,1e-05,1.50026]
[1776646734004,73.76,74317.14,0.0,-0.98677,1e-05,1.50293]
[1776646738033,73.76,74325.04,0.0,-0.98669,1e-05,1.51111]
[1776646739043,73.76,74329.62,0.0,-0.98664,1e-05,1.51589]
[1776646741054,73.76,74331.29,0.0,-0.98662,1e-05,1.51756]
[1776646746089,73.76,74333.63,0.0,-0.9866,1e-05,1.51981]
[1776646752130,73.76,74333.86,0.0,-0.9866,1e-05,1.5198]
[1776646757168,73.76,74335.27,0.0,-0.98659,1e-05,1.52107]
[1776646762201,73.75,74334.45,0.0,-0.9866,1e-05,1.51999]
[1776646768243,73.75,74335.03,0.0,-0.9866,1e-05,1.52035]
[1776646771265,73.75,74329.65,0.0,-0.98667,1e-05,1.51214]
[1776646772273,73.75,74328.96,0.0,-0.98668,1e-05,1.51139]
[1776646775292,73.75,74323.89,0.0,-0.98674,1e-05,1.50602]
[1776646778321,73.75,74313.02,0.0,-0.98685,1e-05,1.49466]
[1776646779966,73.75,74290.51,0.0,-0.98708,1e-05,1.47142]
[1776646783348,73.75,74281.89,0.0,-0.98717,1e-05,1.4626]
[1776646784361,73.75,74282.18,0.0,-0.98717,1e-05,1.46289]
[1776646790035,73.75,74291.63,0.0,-0.98707,1e-05,1.47257]
[1776646791404,73.75,74292.57,0.0,-0.98706,1e-05,1.47354]
[1776646794425,73.75,74298.13,0.0,-0.987,1e-05,1.47926]
[1776646796439,73.75,74282.73,0.0,-0.98716,1e-05,1.46346]
[1776646798454,73.75,74280.73,0.0,-0.98718,1e-05,1.46141]
[1776646800132,73.75,74273.15,0.0,-0.98726,1e-05,1.4537]
[1776646802491,73.75,74273.44,0.0,-0.98725,1e-05,1.45399]
[1776646803549,73.75,74253.51,0.0,-0.98745,1e-05,1.43384]
[1776646804510,73.75,74270.21,0.0,-0.98729,1e-05,1.45071]
[1776646805544,73.75,74280.87,0.0,-0.98718,1e-05,1.46156]
[1776646807530,73.75,74301.54,0.0,-0.98697,1e-05,1.48277]
[1776646812566,73.75,74299.89,0.0,-0.98698,1e-05,1.48107]
[1776646817599,73.75,74298.29,0.0,-0.987,1e-05,1.47942]
[1776646822634,73.75,74296.51,0.0,-0.98702,1e-05,1.47759]
[1776646825655,73.75,74300.72,0.0,-0.98698,1e-05,1.48193]
[1776646826663,73.75,74307.0,0.0,-0.98691,1e-05,1.48842]
[1776646829684,73.75,74312.34,0.0,-0.98686,1e-05,1.49395]
[1776646832706,73.75,74326.88,0.0,-0.98673,1e-05,1.50664]
[1776646837741,73.75,74327.95,0.0,-0.98672,1e-05,1.50767]
[1776646842776,73.75,74331.64,0.0,-0.98668,1e-05,1.51139]
[1776646847815,73.74,74334.47,0.0,-0.98665,1e-05,1.51419]
[1776646852847,73.74,74335.71,0.0,-0.98664,1e-05,1.51533]
[1776646855868,73.74,74323.99,0.0,-0.98676,1e-05,1.50299]
[1776646860902,73.74,74321.88,0.0,-0.98678,1e-05,1.50077]
[1776646865937,73.74,74320.77,0.0,-0.9868,1e-05,1.4996]
[1776646870974,73.74,74320.82,0.0,-0.9868,1e-05,1.49962]
[1776646876014,73.74,74318.41,0.0,-0.98682,1e-05,1.49709]
[1776646878024,73.74,74309.52,0.0,-0.98691,1e-05,1.48785]
[1776646879031,73.74,74306.02,0.0,-0.98695,1e-05,1.48423]
[1776646884068,73.74,74305.63,0.0,-0.98695,1e-05,1.48383]
[1776646889105,73.74,74306.73,0.0,-0.98694,1e-05,1.48497]
[1776646895145,73.74,74308.45,0.0,-0.98695,1e-05,1.48433]
[1776646898182,73.74,74317.54,0.0,-0.98685,1e-05,1.49375]
[1776646899185,73.74,74307.49,0.0,-0.98696,1e-05,1.48333]
[1776646900188,73.74,74313.63,0.0,-0.98689,1e-05,1.48969]
[1776646901196,73.74,74317.32,0.0,-0.98685,1e-05,1.49352]
[1776646906231,73.74,74315.78,0.0,-0.98687,1e-05,1.49192]
[1776646911282,73.74,74315.82,0.0,-0.98687,1e-05,1.49195]
[1776646912286,73.74,74321.06,0.0,-0.98681,1e-05,1.4974]
[1776646913282,73.74,74342.48,0.0,-0.98659,1e-05,1.51981]
[1776646914288,73.74,74338.89,0.0,-0.98663,1e-05,1.51598]
[1776646917310,73.74,74346.43,0.0,-0.98655,1e-05,1.52379]
[1776646918318,73.74,74347.28,0.0,-0.98654,1e-05,1.52463]
[1776646923352,73.74,74347.86,0.0,-0.98654,1e-05,1.52497]
[1776646927379,73.73,74353.59,0.0,-0.98648,1e-05,1.53081]
[1776646928386,73.73,74354.49,0.0,-0.98647,1e-05,1.53164]
[1776646931067,73.73,74348.51,0.0,-0.98654,1e-05,1.52518]
[1776646931407,73.73,74348.51,0.0,-0.98654,1e-05,1.52512]
[1776646932415,73.73,74342.73,0.0,-0.9866,1e-05,1.51903]
[1776646933422,73.73,74339.94,0.0,-0.98663,1e-05,1.516]
[1776646936444,73.73,74333.02,0.0,-0.9867,1e-05,1.50863]
[1776646939464,73.73,74319.57,0.0,-0.98684,1e-05,1.49454]
[1776646944499,73.73,74316.66,0.0,-0.98687,1e-05,1.49149]
[1776646949535,73.73,74313.99,0.0,-0.9869,1e-05,1.48872]
[1776646952555,73.73,74320.08,0.0,-0.98686,1e-05,1.49261]
[1776646955580,73.73,74326.97,0.0,-0.98679,1e-05,1.49977]
[1776646956586,73.73,74334.45,0.0,-0.98671,1e-05,1.50756]
[1776646958600,73.73,74341.26,0.0,-0.98664,1e-05,1.51464]
[1776646963635,73.73,74335.47,0.0,-0.9867,1e-05,1.50843]
[1776646969679,73.72,74333.32,0.0,-0.98673,1e-05,1.50606]
[1776646974712,73.72,74330.39,0.0,-0.98676,1e-05,1.50291]
[1776646980754,73.72,74331.65,0.0,-0.98674,1e-05,1.50411]
[1776646985789,73.72,74328.39,0.0,-0.98678,1e-05,1.50062]
[1776646986799,73.72,74312.48,0.0,-0.98694,1e-05,1.4841]
[1776646991832,73.72,74315.07,0.0,-0.98692,1e-05,1.48678]
[1776646999888,73.72,74316.38,0.0,-0.9869,1e-05,1.48814]
[1776647003917,73.72,74327.94,0.0,-0.98678,1e-05,1.50014]
[1776647004924,73.72,74333.12,0.0,-0.98673,1e-05,1.50552]
[1776647009959,73.72,74327.16,0.0,-0.98679,1e-05,1.4992]
[1776647012980,73.72,74335.66,0.0,-0.98673,1e-05,1.50557]
[1776647018015,73.72,74333.42,0.0,-0.98675,1e-05,1.50313]
[1776647023050,73.72,74333.19,0.0,-0.98675,1e-05,1.50281]
[1776647026072,73.72,74326.73,0.0,-0.98682,1e-05,1.49604]
[1776647027079,73.72,74313.64,0.0,-0.98696,1e-05,1.48246]
[1776647028085,73.72,74308.33,0.0,-0.98701,1e-05,1.47698]
[1776647030099,73.72,74303.82,0.0,-0.98706,1e-05,1.47234]
[1776647035135,73.72,74306.53,0.0,-0.98703,1e-05,1.47513]
[1776647036141,73.72,74329.79,0.0,-0.98679,1e-05,1.49922]
[1776647037149,73.72,74329.79,0.0,-0.98679,1e-05,1.49922]
[1776647038156,73.72,74331.96,0.0,-0.98677,1e-05,1.50146]
[1776647043192,73.72,74328.07,0.0,-0.98681,1e-05,1.49731]
[1776647048227,73.72,74326.91,0.0,-0.98682,1e-05,1.496]
[1776647053261,73.71,74322.41,0.0,-0.98687,1e-05,1.49124]
[1776647058296,73.71,74320.69,0.0,-0.98689,1e-05,1.48938]
[1776647063333,73.71,74320.62,0.0,-0.98689,1e-05,1.48921]
[1776647066351,73.71,74313.2,0.0,-0.98697,1e-05,1.48148]
[1776647067358,73.71,74312.34,0.0,-0.98698,1e-05,1.48058]
[1776647070381,73.71,74317.76,0.0,-0.98692,1e-05,1.48617]
[1776647073404,73.71,74318.78,0.0,-0.98693,1e-05,1.48476]
[1776647076428,73.71,74306.26,0.0,-0.98706,1e-05,1.47182]
[1776647077434,73.71,74303.1,0.0,-0.98709,1e-05,1.46858]
[1776647078440,73.71,74297.62,0.0,-0.98715,1e-05,1.46296]
[1776647079446,73.71,74298.17,0.0,-0.98714,1e-05,1.46353]
[1776647082125,73.71,74303.58,0.0,-0.98709,1e-05,1.46907]
[1776647083481,73.71,74304.41,0.0,-0.98708,1e-05,1.46992]
[1776647088516,73.71,74320.09,0.0,-0.98692,1e-05,1.48609]
[1776647089523,73.71,74317.33,0.0,-0.98695,1e-05,1.48322]
[1776647094561,73.71,74272.25,0.0,-0.9874,1e-05,1.43717]
[1776647095564,73.71,74276.4,0.0,-0.98736,1e-05,1.44136]
[1776647096571,73.71,74276.46,0.0,-0.98736,1e-05,1.44142]
[1776647102268,73.71,74278.18,0.0,-0.98735,1e-05,1.44316]
[1776647107648,73.71,74280.48,0.0,-0.98732,1e-05,1.44549]
[1776647112684,73.71,74279.83,0.0,-0.98733,1e-05,1.44483]
[1776647114698,73.71,74276.05,0.0,-0.98737,1e-05,1.441]
[1776647119735,73.71,74274.07,0.0,-0.98739,1e-05,1.439]
[1776647122424,73.71,74306.26,0.0,-0.98706,1e-05,1.47179]
[1776647123764,73.71,74311.81,0.0,-0.987,1e-05,1.4775]
[1776647124774,73.71,74310.9,0.0,-0.98701,1e-05,1.47656]
[1776647126803,73.71,74302.31,0.0,-0.9871,1e-05,1.46774]
[1776647129802,73.71,74309.48,0.0,-0.98703,1e-05,1.4751]
[1776647132494,73.71,74303.82,0.0,-0.98711,1e-05,1.46688]
[1776647135845,73.71,74300.11,0.0,-0.98714,1e-05,1.46308]
[1776647140885,73.71,74301.15,0.0,-0.98713,1e-05,1.46415]
[1776647142895,73.71,74305.03,0.0,-0.98709,1e-05,1.46812]
[1776647143901,73.71,74300.15,0.0,-0.98714,1e-05,1.46313]
[1776647148938,73.71,74298.58,0.0,-0.98716,1e-05,1.46152]
[1776647153970,73.71,74298.48,0.0,-0.98716,1e-05,1.46142]
[1776647159007,73.71,74296.2,0.0,-0.98718,1e-05,1.45909]
[1776647162034,73.71,74290.87,0.0,-0.98724,1e-05,1.45366]
[1776647166063,73.71,74285.5,0.0,-0.98729,1e-05,1.4482]
[1776647171098,73.71,74284.47,0.0,-0.9873,1e-05,1.44715]
[1776647175132,73.71,74280.55,0.0,-0.98734,1e-05,1.44318]
[1776647180164,73.71,74277.55,0.0,-0.98737,1e-05,1.44015]
[1776647185198,73.71,74270.39,0.0,-0.98744,1e-05,1.43293]
[1776647189226,73.71,74264.46,0.0,-0.9875,1e-05,1.42697]
[1776647194261,73.71,74265.99,0.0,-0.98751,1e-05,1.42615]
[1776647198290,73.71,74250.46,0.0,-0.98766,1e-05,1.41064]
[1776647199298,73.71,74234.63,0.0,-0.98782,1e-05,1.39498]
[1776647200306,73.71,74232.68,0.0,-0.98784,1e-05,1.39306]
[1776647202323,73.71,74236.96,0.0,-0.98779,1e-05,1.39727]
[1776647204338,73.71,74239.22,0.0,-0.98777,1e-05,1.39951]
[1776647205348,73.71,74246.06,0.0,-0.9877,1e-05,1.40628]
[1776647206351,73.71,74247.12,0.0,-0.98769,1e-05,1.40733]
[1776647211387,73.71,74244.81,0.0,-0.98772,1e-05,1.40504]
[1776647216422,73.71,74244.28,0.0,-0.98772,1e-05,1.40451]
[1776647219443,73.71,74234.32,0.0,-0.98782,1e-05,1.39467]
[1776647220450,73.71,74236.51,0.0,-0.9878,1e-05,1.39683]
[1776647225487,73.71,74243.36,0.0,-0.98773,1e-05,1.4036]
[1776647230519,73.71,74239.25,0.0,-0.98777,1e-05,1.39953]
[1776647234547,73.71,74235.19,0.0,-0.98781,1e-05,1.39553]
[1776647239583,73.71,74238.14,0.0,-0.98778,1e-05,1.39844]
[1776647244617,73.71,74248.38,0.0,-0.98768,1e-05,1.40858]
[1776647245625,73.71,74260.06,0.0,-0.98757,1e-05,1.42021]
[1776647246631,73.71,74256.65,0.0,-0.9876,1e-05,1.41681]
[1776647251668,73.71,74269.32,0.0,-0.98749,1e-05,1.42713]
[1776647252673,73.71,74269.97,0.0,-0.98749,1e-05,1.42779]
[1776647257708,73.71,74271.49,0.0,-0.98747,1e-05,1.42931]
[1776647261414,73.71,74291.57,0.0,-0.98727,1e-05,1.4496]
[1776647261736,73.71,74291.57,0.0,-0.98727,1e-05,1.4496]
[1776647266773,73.71,74289.21,0.0,-0.98729,1e-05,1.4472]
[1776647271809,73.71,74284.95,0.0,-0.98734,1e-05,1.44289]
[1776647277849,73.71,74283.13,0.0,-0.98736,1e-05,1.44104]
[1776647279863,73.71,74278.1,0.0,-0.98741,1e-05,1.43597]
[1776647283893,73.71,74293.8,0.0,-0.98725,1e-05,1.45187]
[1776647284898,73.71,74293.37,0.0,-0.98725,1e-05,1.45143]
[1776647288928,73.71,74298.81,0.0,-0.9872,1e-05,1.45697]
[1776647292954,73.71,74311.29,0.0,-0.98707,1e-05,1.46974]
[1776647293963,73.71,74313.42,0.0,-0.98705,1e-05,1.47193]
[1776647298998,73.71,74317.39,0.0,-0.98701,1e-05,1.47602]
[1776647301699,73.71,74345.08,0.0,-0.98672,1e-05,1.50476]
[1776647306065,73.71,74351.06,0.0,-0.98666,1e-05,1.51099]
[1776647307071,73.71,74350.77,0.0,-0.98666,1e-05,1.51066]
[1776647312106,73.71,74355.27,0.0,-0.98664,1e-05,1.51283]
[1776647315125,73.71,74349.43,0.0,-0.9867,1e-05,1.50664]
[1776647318145,73.71,74345.51,0.0,-0.98674,1e-05,1.50253]
[1776647323182,73.71,74344.06,0.0,-0.98675,1e-05,1.50101]
[1776647328218,73.71,74344.7,0.0,-0.98675,1e-05,1.50168]
[1776647333250,73.71,74346.4,0.0,-0.98673,1e-05,1.50346]
[1776647338291,73.71,74345.67,0.0,-0.98674,1e-05,1.50269]
[1776647343321,73.71,74348.68,0.0,-0.98671,1e-05,1.50584]
[1776647348355,73.71,74350.65,0.0,-0.98668,1e-05,1.5079]
[1776647349362,73.71,74358.99,0.0,-0.9866,1e-05,1.51665]
[1776647354398,73.71,74356.88,0.0,-0.98662,1e-05,1.51438]
[1776647355405,73.71,74351.77,0.0,-0.98667,1e-05,1.50901]
[1776647360439,73.71,74346.72,0.0,-0.98673,1e-05,1.50372]
[1776647362457,73.71,74336.88,0.0,-0.98683,1e-05,1.49346]
[1776647363474,73.71,74328.14,0.0,-0.98692,1e-05,1.48439]
[1776647367490,73.71,74328.83,0.0,-0.98691,1e-05,1.4851]
[1776647368496,73.71,74333.88,0.0,-0.98686,1e-05,1.49034]
[1776647370510,73.71,74335.72,0.0,-0.98684,1e-05,1.49225]
[1776647375545,73.71,74335.47,0.0,-0.98686,1e-05,1.48956]
[1776647380587,73.71,74336.78,0.0,-0.98685,1e-05,1.49092]
[1776647382597,73.71,74331.34,0.0,-0.98691,1e-05,1.48528]
[1776647383602,73.71,74331.34,0.0,-0.98691,1e-05,1.48528]
[1776647386624,73.71,74333.5,0.0,-0.98689,1e-05,1.48752]
[1776647391657,73.71,74335.85,0.0,-0.98686,1e-05,1.48996]
[1776647395688,73.71,74325.54,0.0,-0.98697,1e-05,1.47928]
[1776647396692,73.71,74323.44,0.0,-0.98699,1e-05,1.47711]
[1776647399724,73.71,74313.58,0.0,-0.98709,1e-05,1.46697]
[1776647400722,73.71,74303.49,0.0,-0.98719,1e-05,1.45665]
[1776647401729,73.71,74295.18,0.0,-0.98728,1e-05,1.44819]
[1776647402736,73.71,74283.53,0.0,-0.9874,1e-05,1.43639]
[1776647403774,73.71,74280.74,0.0,-0.98742,1e-05,1.43358]
[1776647405781,73.71,74272.28,0.0,-0.98751,1e-05,1.42508]
[1776647406788,73.71,74268.76,0.0,-0.98754,1e-05,1.42155]
[1776647411826,73.71,74274.12,0.0,-0.98749,1e-05,1.42692]
[1776647412838,73.71,74274.92,0.0,-0.98748,1e-05,1.42773]
[1776647414856,73.71,74289.95,0.0,-0.98733,1e-05,1.44288]
[1776647415857,73.71,74293.45,0.0,-0.9873,1e-05,1.44643]
[1776647416865,73.71,74299.02,0.0,-0.98724,1e-05,1.45209]
[1776647417869,73.71,74299.02,0.0,-0.98724,1e-05,1.45209]
[1776647418882,73.71,74291.11,0.0,-0.98732,1e-05,1.44406]
[1776647419899,73.71,74291.05,0.0,-0.98732,1e-05,1.444]
[1776647420891,73.71,74296.73,0.0,-0.98726,1e-05,1.44976]
[1776647421897,73.71,74296.38,0.0,-0.98727,1e-05,1.44941]
[1776647426933,73.71,74295.83,0.0,-0.98727,1e-05,1.44885]
[1776647429953,73.71,74290.4,0.0,-0.98733,1e-05,1.44334]
[1776647430960,73.71,74288.49,0.0,-0.98735,1e-05,1.44141]
[1776647435999,73.71,74288.23,0.0,-0.98737,1e-05,1.43877]
[1776647441032,73.71,74290.48,0.0,-0.98735,1e-05,1.44104]
[1776647444061,73.71,74296.87,0.0,-0.98728,1e-05,1.44752]
[1776647445063,73.71,74301.27,0.0,-0.98724,1e-05,1.45199]
[1776647446072,73.71,74309.3,0.0,-0.98715,1e-05,1.46018]
[1776647447077,73.71,74309.73,0.0,-0.98715,1e-05,1.46062]
[1776647449092,73.71,74314.95,0.0,-0.9871,1e-05,1.46597]
[1776647450098,73.71,74308.38,0.0,-0.98716,1e-05,1.45924]
[1776647451105,73.71,74306.35,0.0,-0.98718,1e-05,1.45717]
[1776647456140,73.71,74302.75,0.0,-0.98722,1e-05,1.4535]
[1776647461179,73.71,74301.14,0.0,-0.98724,1e-05,1.45186]
[1776647466212,73.71,74304.1,0.0,-0.98721,1e-05,1.45487]
[1776647470242,73.71,74298.96,0.0,-0.98726,1e-05,1.44964]
[1776647474270,73.71,74293.86,0.0,-0.98731,1e-05,1.44447]
[1776647480314,73.71,74298.01,0.0,-0.98727,1e-05,1.44868]
[1776647485347,73.71,74300.54,0.0,-0.98724,1e-05,1.45125]
[1776647489376,73.71,74296.54,0.0,-0.98728,1e-05,1.44718]
[1776647494411,73.71,74300.7,0.0,-0.98726,1e-05,1.44902]
[1776647499447,73.71,74298.94,0.0,-0.98728,1e-05,1.44724]
[1776647506496,73.71,74297.23,0.0,-0.9873,1e-05,1.4455]
[1776647509517,73.71,74304.51,0.0,-0.98722,1e-05,1.4529]
[1776647514552,73.71,74300.52,0.0,-0.98726,1e-05,1.44884]
[1776647519588,73.71,74294.98,0.0,-0.98732,1e-05,1.44322]
[1776647524623,73.71,74293.75,0.0,-0.98733,1e-05,1.44197]
[1776647529657,73.71,74290.73,0.0,-0.98736,1e-05,1.43892]
[1776647534692,73.71,74287.85,0.0,-0.98739,1e-05,1.43601]
[1776647539732,73.71,74288.03,0.0,-0.98739,1e-05,1.43619]
[1776647541744,73.71,74298.1,0.0,-0.98729,1e-05,1.44638]
[1776647542749,73.71,74306.86,0.0,-0.9872,1e-05,1.4553]
[1776647543757,73.71,74307.92,0.0,-0.98719,1e-05,1.45638]
[1776647545770,73.71,74313.2,0.0,-0.98714,1e-05,1.46177]
[1776647547785,73.71,74314.45,0.0,-0.98712,1e-05,1.46305]
[1776647553482,73.71,74313.11,0.0,-0.98716,1e-05,1.45928]
[1776647560878,73.71,74312.17,0.0,-0.98717,1e-05,1.45832]
[1776647565915,73.71,74310.19,0.0,-0.98719,1e-05,1.4563]
[1776647571957,73.71,74315.54,0.0,-0.98713,1e-05,1.46177]
[1776647576992,73.71,74320.77,0.0,-0.98708,1e-05,1.46713]
[1776647582027,73.71,74319.89,0.0,-0.98709,1e-05,1.46622]
[1776647587061,73.71,74321.29,0.0,-0.98707,1e-05,1.46766]
[1776647592096,73.71,74312.81,0.0,-0.98716,1e-05,1.45897]
[1776647593104,73.71,74312.26,0.0,-0.98717,1e-05,1.45841]
[1776647597131,73.71,74310.84,0.0,-0.98718,1e-05,1.45696]
[1776647603173,73.71,74313.24,0.0,-0.98716,1e-05,1.45941]
[1776647606197,73.71,74318.45,0.0,-0.9871,1e-05,1.46475]
[1776647611230,73.71,74318.63,0.0,-0.98712,1e-05,1.46253]
[1776647615257,73.71,74329.44,0.0,-0.98701,1e-05,1.47363]
[1776647616264,73.71,74330.59,0.0,-0.987,1e-05,1.47482]
[1776647620292,73.71,74334.23,0.0,-0.98696,1e-05,1.47857]
[1776647625989,73.71,74331.38,0.0,-0.98699,1e-05,1.47563]
[1776647632034,73.71,74330.2,0.0,-0.987,1e-05,1.47442]
[1776647637410,73.71,74329.17,0.0,-0.98701,1e-05,1.47335]
[1776647642446,73.71,74327.09,0.0,-0.98703,1e-05,1.47121]
[1776647647482,73.71,74327.9,0.0,-0.98703,1e-05,1.47205]
[1776647652516,73.71,74329.89,0.0,-0.98701,1e-05,1.4741]
[1776647657552,73.71,74332.94,0.0,-0.98697,1e-05,1.47724]
[1776647662587,73.71,74334.07,0.0,-0.98696,1e-05,1.47841]
[1776647667623,73.71,74330.86,0.0,-0.987,1e-05,1.4751]
[1776647673665,73.71,74328.36,0.0,-0.98704,1e-05,1.4701]
[1776647678700,73.71,74327.5,0.0,-0.98705,1e-05,1.46922]
[1776647681722,73.71,74332.88,0.0,-0.98699,1e-05,1.47476]
[1776647686756,73.71,74333.15,0.0,-0.98699,1e-05,1.47504]
[1776647692801,73.71,74334.08,0.0,-0.98698,1e-05,1.476]
[1776647694814,73.71,74352.68,0.0,-0.98679,1e-05,1.49529]
[1776647695820,73.71,74352.48,0.0,-0.98679,1e-05,1.49507]
[1776647701865,73.71,74354.1,0.0,-0.98678,1e-05,1.49669]
[1776647706898,73.71,74353.41,0.0,-0.98678,1e-05,1.49589]
[1776647711932,73.71,74351.04,0.0,-0.98681,1e-05,1.49335]
[1776647716970,73.7,74349.71,0.0,-0.98682,1e-05,1.4919]
[1776647720994,73.7,74343.03,0.0,-0.98689,1e-05,1.48494]
[1776647724016,73.7,74340.14,0.0,-0.98692,1e-05,1.48194]
[1776647729050,73.7,74341.48,0.0,-0.98691,1e-05,1.48333]
[1776647734089,73.7,74344.41,0.0,-0.9869,1e-05,1.48393]
[1776647737120,73.7,74338.02,0.0,-0.98697,1e-05,1.47732]
[1776647739122,73.7,74331.0,0.0,-0.98704,1e-05,1.47008]
[1776647744157,73.7,74330.77,0.0,-0.98704,1e-05,1.46984]
[1776647749192,73.7,74318.68,0.0,-0.98716,1e-05,1.45745]
[1776647750200,73.7,74318.44,0.0,-0.98717,1e-05,1.4572]
[1776647753222,73.7,74325.71,0.0,-0.98709,1e-05,1.46465]
[1776647754229,73.7,74326.17,0.0,-0.98709,1e-05,1.46512]
[1776647759264,73.7,74326.65,0.0,-0.98708,1e-05,1.46561]
[1776647762285,73.7,74321.1,0.0,-0.98714,1e-05,1.45992]
[1776647764298,73.7,74322.17,0.0,-0.98713,1e-05,1.46102]
[1776647767319,73.7,74326.79,0.0,-0.98708,1e-05,1.46575]
[1776647772355,73.7,74323.0,0.0,-0.98712,1e-05,1.46187]
[1776647777389,73.7,74322.29,0.0,-0.98713,1e-05,1.46114]
[1776647779404,73.7,74317.25,0.0,-0.98718,1e-05,1.45599]
[1776647784439,73.7,74316.66,0.0,-0.98719,1e-05,1.45539]
[1776647789474,73.7,74318.93,0.0,-0.98716,1e-05,1.4577]
[1776647794509,73.7,74320.39,0.0,-0.98717,1e-05,1.4568]
[1776647800552,73.7,74321.59,0.0,-0.98716,1e-05,1.45802]
[1776647805587,73.7,74323.04,0.0,-0.98714,1e-05,1.4595]
[1776647812640,73.7,74324.52,0.0,-0.98713,1e-05,1.46102]
[1776647817679,73.7,74325.57,0.0,-0.98711,1e-05,1.4621]
[1776647823712,73.7,74326.07,0.0,-0.98711,1e-05,1.46261]
[1776647825728,73.7,74320.82,0.0,-0.98716,1e-05,1.45723]
[1776647830761,73.7,74322.58,0.0,-0.98715,1e-05,1.45903]
[1776647835798,73.7,74323.41,0.0,-0.98714,1e-05,1.45988]
[1776647841496,73.7,74324.03,0.0,-0.98713,1e-05,1.46052]
[1776647849898,73.7,74323.85,0.0,-0.98713,1e-05,1.46033]
[1776647854933,73.7,74321.24,0.0,-0.98718,1e-05,1.45526]
[1776647859971,73.7,74309.94,0.0,-0.98729,1e-05,1.44376]
[1776647860979,73.7,74300.09,0.0,-0.98739,1e-05,1.43379]
[1776647861986,73.7,74299.96,0.0,-0.98739,1e-05,1.43366]
[1776647867021,73.7,74301.19,0.0,-0.98738,1e-05,1.4349]
[1776647872056,73.7,74301.19,0.0,-0.98738,1e-05,1.4349]
[1776647877091,73.7,74301.62,0.0,-0.98738,1e-05,1.43534]
[1776647881121,73.7,74287.32,0.0,-0.98752,1e-05,1.42095]
[1776647882133,73.7,74287.56,0.0,-0.98752,1e-05,1.42119]
[1776647883134,73.7,74282.25,0.0,-0.98757,1e-05,1.41588]
[1776647884141,73.7,74275.82,0.0,-0.98764,1e-05,1.40947]
[1776647885148,73.7,74275.35,0.0,-0.98764,1e-05,1.409]
[1776647891190,73.7,74275.5,0.0,-0.98764,1e-05,1.40915]
[1776647892205,73.7,74265.15,0.0,-0.98774,1e-05,1.39887]
[1776647893203,73.7,74271.33,0.0,-0.98768,1e-05,1.405]
[1776647894210,73.7,74271.96,0.0,-0.98767,1e-05,1.40563]
[1776647899247,73.7,74272.83,0.0,-0.98766,1e-05,1.40649]
[1776647904280,73.7,74273.41,0.0,-0.98766,1e-05,1.40707]
[1776647906294,73.7,74282.56,0.0,-0.98757,1e-05,1.41619]
[1776647908308,73.7,74288.5,0.0,-0.98751,1e-05,1.42213]
[1776647913344,73.7,74289.64,0.0,-0.98752,1e-05,1.42091]
[1776647917371,73.7,74285.01,0.0,-0.98756,1e-05,1.41628]
[1776647922410,73.7,74289.49,0.0,-0.98752,1e-05,1.42076]
[1776647927442,73.7,74293.83,0.0,-0.98748,1e-05,1.42512]
[1776647930464,73.7,74299.05,0.0,-0.98742,1e-05,1.43037]
[1776647932138,73.7,74304.43,0.0,-0.98737,1e-05,1.4358]
[1776647937510,73.7,74305.44,0.0,-0.98736,1e-05,1.43682]
[1776647942546,73.7,74306.61,0.0,-0.98735,1e-05,1.438]
[1776647947582,73.7,74321.91,0.0,-0.98719,1e-05,1.45355]
[1776647952616,73.7,74322.14,0.0,-0.98719,1e-05,1.45378]
[1776647957652,73.7,74323.29,0.0,-0.98718,1e-05,1.45495]
[1776647962685,73.7,74320.25,0.0,-0.98721,1e-05,1.45185]
[1776647967721,73.7,74322.3,0.0,-0.98719,1e-05,1.45394]
[1776647972759,73.7,74320.71,0.0,-0.98723,1e-05,1.44992]
[1776647978798,73.7,74319.84,0.0,-0.98723,1e-05,1.44904]
[1776647983834,73.7,74319.01,0.0,-0.98724,1e-05,1.44819]
[1776647985847,73.7,74312.07,0.0,-0.98731,1e-05,1.44115]
[1776647986863,73.7,74307.12,0.0,-0.98736,1e-05,1.43614]
[1776647988868,73.7,74297.06,0.0,-0.98746,1e-05,1.42599]
[1776647990882,73.7,74278.91,0.0,-0.98764,1e-05,1.40784]
[1776647992558,73.7,74270.87,0.0,-0.98772,1e-05,1.39986]
[1776647997933,73.7,74275.2,0.0,-0.98768,1e-05,1.40415]
[1776647999948,73.7,74284.66,0.0,-0.98759,1e-05,1.41357]
[1776648002977,73.7,74278.5,0.0,-0.98765,1e-05,1.40743]
[1776648008014,73.7,74278.15,0.0,-0.98765,1e-05,1.40709]
[1776648009015,73.7,74269.29,0.0,-0.98774,1e-05,1.3983]
[1776648013041,73.7,74266.25,0.0,-0.98777,1e-05,1.39529]
[1776648016061,73.7,74261.99,0.0,-0.98781,1e-05,1.39109]
[1776648018074,73.7,74268.71,0.0,-0.98775,1e-05,1.39772]
[1776648019082,73.7,74274.58,0.0,-0.98769,1e-05,1.40354]
[1776648022105,73.7,74279.95,0.0,-0.98763,1e-05,1.40888]
[1776648027141,73.7,74281.28,0.0,-0.98762,1e-05,1.4102]
[1776648032175,73.7,74282.63,0.0,-0.98763,1e-05,1.40919]
[1776648037225,73.7,74270.57,0.0,-0.98775,1e-05,1.39722]
[1776648038216,73.7,74269.55,0.0,-0.98776,1e-05,1.39621]
[1776648039224,73.7,74274.95,0.0,-0.9877,1e-05,1.40156]
[1776648040230,73.7,74274.61,0.0,-0.98771,1e-05,1.40122]
[1776648045266,73.7,74277.71,0.0,-0.98768,1e-05,1.4043]
[1776648050303,73.7,74278.06,0.0,-0.98767,1e-05,1.40465]
[1776648055336,73.7,74277.06,0.0,-0.98768,1e-05,1.40366]
[1776648060375,73.7,74259.23,0.0,-0.98786,1e-05,1.38604]
[1776648061380,73.7,74256.05,0.0,-0.98789,1e-05,1.38292]
[1776648062387,73.7,74249.41,0.0,-0.98795,1e-05,1.37641]
[1776648063400,73.7,74247.05,0.0,-0.98798,1e-05,1.37411]
[1776648065412,73.7,74231.8,0.0,-0.98812,1e-05,1.35928]
[1776648066423,73.7,74231.46,0.0,-0.98813,1e-05,1.35895]
[1776648071453,73.7,74226.81,0.0,-0.98817,1e-05,1.35446]
[1776648075485,73.7,74212.07,0.0,-0.98831,1e-05,1.34029]
[1776648076486,73.7,74213.29,0.0,-0.9883,1e-05,1.34146]
[1776648081523,73.7,74210.26,0.0,-0.98833,1e-05,1.33856]
[1776648086559,73.7,74208.48,0.0,-0.98834,1e-05,1.33686]
[1776648093608,73.7,74204.84,0.0,-0.9884,1e-05,1.33112]
[1776648098642,73.7,74207.17,0.0,-0.98838,1e-05,1.33334]
[1776648099649,73.7,74212.48,0.0,-0.98833,1e-05,1.33841]
[1776648105694,73.7,74214.47,0.0,-0.98831,1e-05,1.34031]
[1776648108717,73.7,74209.61,0.0,-0.98835,1e-05,1.33567]
[1776648113749,73.7,74209.2,0.0,-0.98836,1e-05,1.33527]
[1776648117783,73.7,74234.26,0.0,-0.98812,1e-05,1.35937]
[1776648119798,73.7,74226.89,0.0,-0.98819,1e-05,1.35225]
[1776648124832,73.7,74228.69,0.0,-0.98817,1e-05,1.35398]
[1776648129867,73.7,74227.67,0.0,-0.98818,1e-05,1.353]
[1776648134903,73.7,74229.88,0.0,-0.98816,1e-05,1.35513]
[1776648137926,73.7,74235.4,0.0,-0.98811,1e-05,1.36047]
[1776648143621,73.7,74236.32,0.0,-0.9881,1e-05,1.36136]
[1776648149002,73.7,74236.02,0.0,-0.9881,1e-05,1.36107]
[1776648154038,73.7,74236.59,0.0,-0.98812,1e-05,1.35933]
[1776648157062,73.7,74241.92,0.0,-0.98806,1e-05,1.3645]
[1776648162095,73.7,74245.69,0.0,-0.98803,1e-05,1.36816]
[1776648165117,73.7,74257.53,0.0,-0.98791,1e-05,1.37972]
[1776648170151,73.7,74258.38,0.0,-0.98791,1e-05,1.38056]
[1776648175189,73.7,74258.69,0.0,-0.9879,1e-05,1.38086]
[1776648181229,73.7,74256.46,0.0,-0.98792,1e-05,1.37868]
[1776648185257,73.7,74250.91,0.0,-0.98798,1e-05,1.37325]
[1776648190293,73.7,74253.92,0.0,-0.98795,1e-05,1.37619]
[1776648197342,73.7,74254.86,0.0,-0.98794,1e-05,1.37711]
[1776648202376,73.7,74256.0,0.0,-0.98793,1e-05,1.37823]
[1776648207412,73.7,74256.78,0.0,-0.98792,1e-05,1.37899]
[1776648214460,73.7,74257.14,0.0,-0.98794,1e-05,1.37702]
[1776648220502,73.7,74254.03,0.0,-0.98797,1e-05,1.37398]
[1776648225537,73.7,74250.57,0.0,-0.988,1e-05,1.37061]
[1776648230573,73.7,74246.93,0.0,-0.98804,1e-05,1.36706]
[1776648235609,73.7,74245.17,0.0,-0.98805,1e-05,1.36535]
[1776648236615,73.7,74239.86,0.0,-0.9881,1e-05,1.3602]
[1776648237622,73.7,74239.31,0.0,-0.98811,1e-05,1.35966]
[1776648242657,73.7,74237.55,0.0,-0.98813,1e-05,1.35796]
[1776648247694,73.7,74237.84,0.0,-0.98812,1e-05,1.35824]
[1776648254743,73.7,74240.48,0.0,-0.9881,1e-05,1.3608]
[1776648262798,73.7,74240.1,0.0,-0.9881,1e-05,1.36043]
[1776648267833,73.7,74239.81,0.0,-0.9881,1e-05,1.36015]
[1776648268842,73.7,74230.08,0.0,-0.9882,1e-05,1.35074]
[1776648273877,73.7,74225.32,0.0,-0.98826,1e-05,1.34388]
[1776648277903,73.7,74232.65,0.0,-0.98819,1e-05,1.35093]
[1776648279918,73.7,74240.93,0.0,-0.98811,1e-05,1.35893]
[1776648281932,73.7,74236.16,0.0,-0.98816,1e-05,1.35432]
[1776648286966,73.7,74234.07,0.0,-0.98818,1e-05,1.3523]
[1776648293009,73.7,74234.01,0.0,-0.98818,1e-05,1.35224]
[1776648300057,73.7,74230.12,0.0,-0.98822,1e-05,1.34849]
[1776648305093,73.7,74228.99,0.0,-0.98823,1e-05,1.34741]
[1776648310131,73.7,74229.57,0.0,-0.98822,1e-05,1.34797]
[1776648311135,73.7,74235.97,0.0,-0.98816,1e-05,1.35414]
[1776648312141,73.7,74242.1,0.0,-0.9881,1e-05,1.36007]
[1776648317178,73.7,74241.11,0.0,-0.98811,1e-05,1.35911]
[1776648322211,73.7,74240.88,0.0,-0.98811,1e-05,1.35888]
[1776648327246,73.7,74241.21,0.0,-0.98811,1e-05,1.3592]
[1776648331275,73.7,74248.21,0.0,-0.98806,1e-05,1.36369]
[1776648338325,73.7,74251.06,0.0,-0.98804,1e-05,1.36646]
[1776648345023,73.7,74252.06,0.0,-0.98803,1e-05,1.36744]
[1776648350411,73.7,74255.33,0.0,-0.98799,1e-05,1.37062]
[1776648355448,73.7,74258.04,0.0,-0.98797,1e-05,1.37327]
[1776648364510,73.7,74257.77,0.0,-0.98797,1e-05,1.373]
[1776648369545,73.7,74255.73,0.0,-0.98799,1e-05,1.37101]
[1776648375233,73.7,74255.66,0.0,-0.98799,1e-05,1.37094]
[1776648382637,73.7,74254.95,0.0,-0.988,1e-05,1.37025]
[1776648385658,73.7,74261.45,0.0,-0.98793,1e-05,1.3766]
[1776648390692,73.7,74260.25,0.0,-0.98795,1e-05,1.37543]
[1776648395726,73.7,74260.29,0.0,-0.98797,1e-05,1.37315]
[1776648400763,73.7,74260.04,0.0,-0.98797,1e-05,1.3729]
[1776648401771,73.7,74254.32,0.0,-0.98802,1e-05,1.36732]
[1776648403784,73.7,74255.04,0.0,-0.98802,1e-05,1.36803]
[1776648409828,73.7,74256.81,0.0,-0.988,1e-05,1.36975]
[1776648414862,73.7,74269.54,0.0,-0.98788,1e-05,1.38221]
[1776648415874,73.7,74271.88,0.0,-0.98785,1e-05,1.38451]
[1776648416874,73.7,74277.21,0.0,-0.9878,1e-05,1.38976]
[1776648417882,73.7,74277.6,0.0,-0.9878,1e-05,1.39014]
[1776648422917,73.7,74277.57,0.0,-0.9878,1e-05,1.39011]
[1776648427951,73.7,74275.98,0.0,-0.98781,1e-05,1.38854]
[1776648432988,73.7,74272.75,0.0,-0.98784,1e-05,1.38536]
[1776648438023,73.7,74273.0,0.0,-0.98784,1e-05,1.38561]
[1776648443061,73.7,74273.09,0.0,-0.98784,1e-05,1.3857]
[1776648445726,73.7,74268.43,0.0,-0.98789,1e-05,1.38112]
[1776648452122,73.7,74269.3,0.0,-0.9879,1e-05,1.37964]
[1776648456155,73.7,74283.09,0.0,-0.98776,1e-05,1.39322]
[1776648457158,73.7,74290.32,0.0,-0.98769,1e-05,1.40038]
[1776648462194,73.7,74290.35,0.0,-0.98769,1e-05,1.40041]
[1776648465216,73.7,74297.39,0.0,-0.98762,1e-05,1.40741]
[1776648470250,73.7,74299.96,0.0,-0.9876,1e-05,1.40997]
[1776648475936,73.7,74300.24,0.0,-0.98759,1e-05,1.41025]
[1776648481327,73.7,74301.77,0.0,-0.98758,1e-05,1.41178]
[1776648483347,73.7,74296.66,0.0,-0.98763,1e-05,1.40669]
[1776648484412,73.7,74295.16,0.0,-0.98764,1e-05,1.40519]
[1776648489441,73.7,74294.0,0.0,-0.98766,1e-05,1.40404]
[1776648496081,73.7,74293.81,0.0,-0.98766,1e-05,1.40385]
[1776648500518,73.7,74288.28,0.0,-0.98771,1e-05,1.39836]
[1776648506151,73.7,74284.62,0.0,-0.98775,1e-05,1.39473]
[1776648512603,73.7,74284.34,0.0,-0.98777,1e-05,1.39212]
[1776648517637,73.7,74285.13,0.0,-0.98776,1e-05,1.3929]
[1776648522672,73.7,74288.09,0.0,-0.98773,1e-05,1.39582]
[1776648527708,73.7,74288.84,0.0,-0.98773,1e-05,1.39657]
[1776648532743,73.7,74289.19,0.0,-0.98772,1e-05,1.39691]
[1776648540799,73.7,74290.07,0.0,-0.98771,1e-05,1.39779]
[1776648545837,73.7,74291.78,0.0,-0.9877,1e-05,1.39948]
[1776648549862,73.7,74296.49,0.0,-0.98765,1e-05,1.40416]
[1776648554897,73.7,74296.91,0.0,-0.98765,1e-05,1.40458]
[1776648559932,73.7,74298.03,0.0,-0.98764,1e-05,1.40569]
[1776648564967,73.7,74299.09,0.0,-0.98762,1e-05,1.40675]
[1776648571011,73.7,74295.49,0.0,-0.98768,1e-05,1.40081]
[1776648577053,73.7,74298.29,0.0,-0.98765,1e-05,1.40359]
[1776648583095,73.7,74299.14,0.0,-0.98764,1e-05,1.40444]
[1776648586116,73.7,74305.02,0.0,-0.98759,1e-05,1.4103]
[1776648591154,73.7,74307.29,0.0,-0.98756,1e-05,1.41257]
[1776648596186,73.7,74307.12,0.0,-0.98756,1e-05,1.4124]
[1776648601221,73.7,74302.7,0.0,-0.98761,1e-05,1.40799]
[1776648606256,73.7,74301.58,0.0,-0.98762,1e-05,1.40687]
[1776648607263,73.7,74309.15,0.0,-0.98754,1e-05,1.41443]
[1776648608271,73.7,74314.4,0.0,-0.98749,1e-05,1.41969]
[1776648609278,73.7,74315.23,0.0,-0.98748,1e-05,1.42052]
[1776648614313,73.7,74316.83,0.0,-0.98747,1e-05,1.42213]
[1776648615319,73.7,74322.55,0.0,-0.98741,1e-05,1.42789]
[1776648616330,73.7,74328.86,0.0,-0.98735,1e-05,1.43426]
[1776648617339,73.7,74344.23,0.0,-0.98719,1e-05,1.44988]
[1776648618345,73.7,74336.0,0.0,-0.98727,1e-05,1.4415]
[1776648623377,73.7,74342.29,0.0,-0.98721,1e-05,1.4479]
[1776648624384,73.7,74343.52,0.0,-0.9872,1e-05,1.44915]
[1776648628414,73.7,74345.56,0.0,-0.98718,1e-05,1.45123]
[1776648633447,73.7,74349.37,0.0,-0.98716,1e-05,1.45272]
[1776648638482,73.7,74352.09,0.0,-0.98713,1e-05,1.4555]
[1776648643518,73.7,74353.13,0.0,-0.98712,1e-05,1.45656]
[1776648649564,73.7,74354.36,0.0,-0.98711,1e-05,1.45782]
[1776648654595,73.7,74353.38,0.0,-0.98712,1e-05,1.45682]
[1776648657209,73.7,74369.06,0.0,-0.98696,1e-05,1.47295]
[1776648658626,73.7,74388.81,0.0,-0.98675,1e-05,1.49347]
[1776648659634,73.7,74391.17,0.0,-0.98672,1e-05,1.49594]
[1776648661681,73.7,74405.21,0.0,-0.98658,1e-05,1.51068]
[1776648662677,73.7,74407.67,0.0,-0.98655,1e-05,1.51323]
[1776648665697,73.7,74402.22,0.0,-0.98661,1e-05,1.50742]
[1776648670731,73.7,74403.48,0.0,-0.9866,1e-05,1.50865]
[1776648675768,73.7,74403.57,0.0,-0.9866,1e-05,1.5086]
[1776648680807,73.7,74405.49,0.0,-0.98658,1e-05,1.51048]
[1776648681809,73.7,74410.78,0.0,-0.98652,1e-05,1.51602]
[1776648687432,73.7,74413.0,0.0,-0.9865,1e-05,1.51814]
[1776648689868,73.7,74446.81,0.0,-0.98614,1e-05,1.55404]
[1776648691881,73.69,74454.65,0.0,-0.98607,1e-05,1.55976]
[1776648692889,73.69,74459.44,0.0,-0.98602,1e-05,1.56482]
[1776648697922,73.69,74455.02,0.0,-0.98608,1e-05,1.55944]
[1776648702957,73.68,74451.39,0.0,-0.98612,1e-05,1.55496]
[1776648707993,73.68,74447.15,0.0,-0.98618,1e-05,1.5499]
[1776648713028,73.67,74451.99,0.0,-0.98613,1e-05,1.5546]
[1776648715042,73.67,74457.52,0.0,-0.98607,1e-05,1.56034]
[1776648720077,73.66,74456.08,0.0,-0.98609,1e-05,1.5582]
[1776648725113,73.66,74452.05,0.0,-0.98614,1e-05,1.55324]
[1776648727130,73.66,74459.75,0.0,-0.98606,1e-05,1.56133]
[1776648728142,73.65,74457.15,0.0,-0.98609,1e-05,1.55839]
[1776648732162,73.65,74475.36,0.0,-0.98589,1e-05,1.57768]
[1776648733172,73.65,74480.76,0.0,-0.98584,1e-05,1.58342]
[1776648734180,73.65,74490.79,0.0,-0.98572,1e-05,1.59427]
[1776648735189,73.64,74491.22,0.0,-0.98572,1e-05,1.59456]
[1776648738208,73.64,74484.35,0.0,-0.9858,1e-05,1.58649]
[1776648739214,73.64,74482.95,0.0,-0.98582,1e-05,1.5848]
[1776648743249,73.63,74515.41,0.0,-0.98546,1e-05,1.62018]
[1776648744272,73.63,74517.08,0.0,-0.98545,1e-05,1.62167]
[1776648746271,73.63,74529.04,0.0,-0.98531,1e-05,1.6346]
[1776648747279,73.62,74522.83,0.0,-0.98539,1e-05,1.6274]
[1776648748287,73.62,74521.8,0.0,-0.9854,1e-05,1.62602]
[1776648751306,73.62,74531.51,0.0,-0.98532,1e-05,1.63362]
[1776648752313,73.61,74539.73,0.0,-0.98523,1e-05,1.64262]
[1776648753321,73.61,74540.94,0.0,-0.98522,1e-05,1.64374]
[1776648758359,73.6,74566.8,0.0,-0.98492,1e-05,1.67209]
[1776648759366,73.6,74577.77,0.0,-0.9848,1e-05,1.68441]
[1776648760377,73.6,74602.29,0.0,-0.98451,1e-05,1.71247]
[1776648761381,73.59,74608.83,0.0,-0.98444,1e-05,1.71939]
[1776648762386,73.59,74617.43,0.0,-0.98434,1e-05,1.72907]
[1776648763393,73.58,74613.33,0.0,-0.98439,1e-05,1.72386]
[1776648767423,73.57,74604.03,0.0,-0.98452,1e-05,1.71142]
[1776648769436,73.56,74593.25,0.0,-0.98466,1e-05,1.69817]
[1776648770442,73.56,74607.22,0.0,-0.98449,1e-05,1.71404]
[1776648771449,73.56,74609.05,0.0,-0.98448,1e-05,1.7158]
[1776648773464,73.55,74612.03,0.0,-0.98445,1e-05,1.71851]
[1776648777492,73.53,74609.12,0.0,-0.9845,1e-05,1.71359]
[1776648778500,73.53,74600.95,0.0,-0.9846,1e-05,1.70409]
[1776648779507,73.53,74599.09,0.0,-0.98462,1e-05,1.70193]
[1776648780512,73.53,74589.53,0.0,-0.98473,1e-05,1.69087]
[1776648781520,73.53,74580.38,0.0,-0.98484,1e-05,1.68034]
[1776648782526,73.53,74572.84,0.0,-0.98493,1e-05,1.6717]
[1776648783533,73.53,74572.42,0.0,-0.98493,1e-05,1.67122]
[1776648786558,73.53,74567.04,0.0,-0.985,1e-05,1.66508]
[1776648791594,73.52,74562.06,0.0,-0.98507,1e-05,1.65827]
[1776648792600,73.52,74552.32,0.0,-0.98518,1e-05,1.64696]
[1776648793607,73.52,74544.77,0.0,-0.98527,1e-05,1.6382]
[1776648794629,73.52,74534.18,0.0,-0.9854,1e-05,1.62607]
[1776648795621,73.52,74528.77,0.0,-0.98546,1e-05,1.61981]
[1776648796627,73.51,74527.86,0.0,-0.98548,1e-05,1.6186]
[1776648801664,73.5,74524.83,0.0,-0.98552,1e-05,1.61423]
[1776648806697,73.5,74525.62,0.0,-0.98552,1e-05,1.61416]
[1776648808330,73.49,74522.86,0.0,-0.98556,1e-05,1.6107]
[1776648813748,73.48,74521.07,0.0,-0.98561,1e-05,1.60518]
[1776648818783,73.47,74519.77,0.0,-0.98563,1e-05,1.60282]
[1776648820799,73.47,74514.45,0.0,-0.9857,1e-05,1.59658]
[1776648825832,73.46,74513.54,0.0,-0.98572,1e-05,1.59472]
[1776648828471,73.46,74498.47,0.0,-0.98589,1e-05,1.57769]
[1776648830867,73.46,74493.14,0.0,-0.98595,1e-05,1.5716]
[1776648832884,73.45,74498.94,0.0,-0.98589,1e-05,1.5777]
[1776648833888,73.45,74501.71,0.0,-0.98586,1e-05,1.58059]
[1776648838923,73.45,74501.5,0.0,-0.98587,1e-05,1.57967]
[1776648841947,73.44,74494.26,0.0,-0.98595,1e-05,1.57134]
[1776648842956,73.44,74491.12,0.0,-0.98599,1e-05,1.5678]
[1776648846981,73.44,74487.07,0.0,-0.98604,1e-05,1.56294]
[1776648852018,73.43,74484.75,0.0,-0.98607,1e-05,1.55987]
[1776648857052,73.43,74483.54,0.0,-0.98609,1e-05,1.55801]
[1776648862088,73.42,74486.46,0.0,-0.98606,1e-05,1.5606]
[1776648864101,73.42,74497.0,0.0,-0.98595,1e-05,1.57183]
[1776648865109,73.42,74499.76,0.0,-0.98592,1e-05,1.57471]
[1776648870145,73.41,74505.21,0.0,-0.98587,1e-05,1.57994]
[1776648871158,73.41,74512.31,0.0,-0.98581,1e-05,1.58503]
[1776648872161,73.41,74527.92,0.0,-0.98564,1e-05,1.60209]
[1776648873170,73.4,74529.88,0.0,-0.98562,1e-05,1.60408]
[1776648876192,73.4,74545.02,0.0,-0.98545,1e-05,1.62037]
[1776648877205,73.4,74547.83,0.0,-0.98542,1e-05,1.6233]
[1776648878207,73.4,74563.63,0.0,-0.98524,1e-05,1.64084]
[1776648879220,73.39,74562.06,0.0,-0.98527,1e-05,1.63856]
[1776648884260,73.38,74563.73,0.0,-0.98526,1e-05,1.6392]
[1776648889297,73.37,74575.38,0.0,-0.98513,1e-05,1.65138]
[1776648890296,73.36,74594.31,0.0,-0.98492,1e-05,1.67245]
[1776648892305,73.36,74598.28,0.0,-0.98487,1e-05,1.6767]
[1776648897342,73.34,74604.18,0.0,-0.98482,1e-05,1.68162]
[1776648898349,73.34,74604.81,0.0,-0.98482,1e-05,1.68203]
[1776648903386,73.34,74596.18,0.0,-0.98493,1e-05,1.67179]
[1776648904391,73.34,74590.21,0.0,-0.985,1e-05,1.66495]
[1776648905397,73.34,74590.38,0.0,-0.98499,1e-05,1.66515]
[1776648910432,73.34,74591.35,0.0,-0.98498,1e-05,1.66626]
[1776648913453,73.34,74584.54,0.0,-0.98506,1e-05,1.65848]
[1776648915467,73.34,74573.3,0.0,-0.98519,1e-05,1.64571]
[1776648916475,73.34,74570.57,0.0,-0.98522,1e-05,1.64262]
[1776648917493,73.34,74579.42,0.0,-0.98512,1e-05,1.65265]
[1776648918488,73.34,74580.56,0.0,-0.98511,1e-05,1.65395]
[1776648924530,73.34,74576.11,0.0,-0.98516,1e-05,1.6489]
[1776648929565,73.34,74576.57,0.0,-0.98515,1e-05,1.64942]
[1776648934601,73.34,74575.25,0.0,-0.98519,1e-05,1.64529]
[1776648937623,73.34,74581.99,0.0,-0.98511,1e-05,1.65294]
[1776648938628,73.34,74583.09,0.0,-0.9851,1e-05,1.65419]
[1776648943663,73.34,74578.6,0.0,-0.98515,1e-05,1.64909]
[1776648949706,73.34,74579.08,0.0,-0.98515,1e-05,1.64964]
[1776648954739,73.34,74583.06,0.0,-0.9851,1e-05,1.65416]
[1776648959776,73.34,74575.7,0.0,-0.98519,1e-05,1.64543]
[1776648964814,73.33,74573.89,0.0,-0.98522,1e-05,1.64295]
[1776648968840,73.33,74579.87,0.0,-0.98515,1e-05,1.64965]
[1776648969846,73.33,74578.95,0.0,-0.98516,1e-05,1.6486]
[1776648974882,73.33,74582.11,0.0,-0.98512,1e-05,1.65219]
[1776648979917,73.33,74579.86,0.0,-0.98515,1e-05,1.64944]
[1776648983947,73.32,74585.13,0.0,-0.9851,1e-05,1.65465]
[1776648989611,73.31,74586.09,0.0,-0.9851,1e-05,1.65456]
[1776648995026,73.3,74583.2,0.0,-0.98517,1e-05,1.64767]
[1776648996032,73.3,74576.39,0.0,-0.98525,1e-05,1.63961]
[1776648997041,73.3,74558.9,0.0,-0.98545,1e-05,1.61993]
[1776648998046,73.3,74556.68,0.0,-0.98548,1e-05,1.61731]
[1776648999682,73.3,74554.26,0.0,-0.98551,1e-05,1.61436]
[1776649005092,73.29,74552.84,0.0,-0.98553,1e-05,1.61217]
[1776649007108,73.29,74561.58,0.0,-0.98543,1e-05,1.62171]
[1776649008114,73.29,74561.13,0.0,-0.98544,1e-05,1.62107]
[1776649013151,73.28,74560.31,0.0,-0.98545,1e-05,1.61948]
[1776649015165,73.28,74566.01,0.0,-0.98539,1e-05,1.62561]
[1776649016173,73.28,74568.13,0.0,-0.98537,1e-05,1.62784]
[1776649019821,73.27,74571.11,0.0,-0.98534,1e-05,1.63059]
[1776649023222,73.27,74562.52,0.0,-0.98544,1e-05,1.62048]
[1776649024231,73.27,74561.91,0.0,-0.98545,1e-05,1.61966]
[1776649029892,73.26,74561.68,0.0,-0.98546,1e-05,1.6186]
[1776649033292,73.25,74577.14,0.0,-0.98529,1e-05,1.63557]
[1776649034301,73.25,74583.64,0.0,-0.98522,1e-05,1.64276]
[1776649035307,73.25,74575.22,0.0,-0.98532,1e-05,1.63291]
[1776649038328,73.25,74582.79,0.0,-0.98523,1e-05,1.64114]
[1776649039962,73.24,74588.36,0.0,-0.98517,1e-05,1.64711]
[1776649043362,73.24,74593.48,0.0,-0.98512,1e-05,1.65237]
[1776649048397,73.23,74609.11,0.0,-0.98494,1e-05,1.66927]
[1776649049410,73.22,74610.67,0.0,-0.98493,1e-05,1.67062]
[1776649054440,73.21,74614.41,0.0,-0.98492,1e-05,1.67115]
[1776649060481,73.2,74612.09,0.0,-0.98496,1e-05,1.66719]
[1776649065517,73.19,74607.01,0.0,-0.98503,1e-05,1.66032]
[1776649067530,73.19,74603.56,0.0,-0.98508,1e-05,1.65598]
[1776649072566,73.18,74605.59,0.0,-0.98506,1e-05,1.65731]
[1776649077601,73.17,74603.46,0.0,-0.9851,1e-05,1.6539]
[1776649082635,73.16,74603.2,0.0,-0.98511,1e-05,1.65265]
[1776649087672,73.16,74614.66,0.0,-0.98498,1e-05,1.66556]
[1776649088679,73.16,74617.05,0.0,-0.98495,1e-05,1.6683]
[1776649092706,73.16,74622.42,0.0,-0.98489,1e-05,1.67447]
[1776649097742,73.16,74624.07,0.0,-0.98487,1e-05,1.67637]
[1776649099754,73.16,74633.27,0.0,-0.98476,1e-05,1.687]
[1776649100765,73.16,74639.16,0.0,-0.98469,1e-05,1.69383]
[1776649101769,73.16,74637.59,0.0,-0.98471,1e-05,1.69201]
[1776649106804,73.16,74637.43,0.0,-0.98471,1e-05,1.69182]
[1776649111840,73.16,74638.45,0.0,-0.98472,1e-05,1.69033]
[1776649116874,73.16,74638.29,0.0,-0.98472,1e-05,1.69014]
[1776649117880,73.16,74633.15,0.0,-0.98478,1e-05,1.68419]
[1776649119894,73.16,74633.24,0.0,-0.98478,1e-05,1.68429]
[1776649124929,73.16,74631.68,0.0,-0.9848,1e-05,1.68249]
[1776649128960,73.16,74626.28,0.0,-0.98487,1e-05,1.67626]
[1776649130975,73.16,74624.34,0.0,-0.98489,1e-05,1.67402]
[1776649133993,73.16,74615.5,0.0,-0.98499,1e-05,1.66387]
[1776649134999,73.16,74616.94,0.0,-0.98498,1e-05,1.66552]
[1776649136007,73.16,74625.07,0.0,-0.98488,1e-05,1.67486]
[1776649137013,73.16,74629.11,0.0,-0.98483,1e-05,1.67952]
[1776649139028,73.16,74630.6,0.0,-0.98481,1e-05,1.68124]
[1776649144062,73.16,74630.96,0.0,-0.98481,1e-05,1.68166]
[1776649146076,73.16,74624.83,0.0,-0.98488,1e-05,1.67459]
[1776649151111,73.16,74628.17,0.0,-0.98484,1e-05,1.67844]
[1776649153126,73.16,74651.83,0.0,-0.98456,1e-05,1.70591]
[1776649157153,73.16,74640.61,0.0,-0.98469,1e-05,1.69284]
[1776649158161,73.16,74632.47,0.0,-0.98479,1e-05,1.6834]
[1776649159167,73.16,74628.06,0.0,-0.98484,1e-05,1.67831]
[1776649160809,73.16,74623.04,0.0,-0.9849,1e-05,1.67253]
[1776649166218,73.16,74623.62,0.0,-0.9849,1e-05,1.67319]
[1776649167225,73.16,74618.22,0.0,-0.98496,1e-05,1.66699]
[1776649168233,73.16,74615.47,0.0,-0.98499,1e-05,1.66383]
[1776649173266,73.16,74611.47,0.0,-0.98506,1e-05,1.65661]
[1776649179311,73.16,74610.12,0.0,-0.98508,1e-05,1.65507]
[1776649184353,73.16,74611.93,0.0,-0.98506,1e-05,1.65714]
[1776649189390,73.16,74610.77,0.0,-0.98507,1e-05,1.65581]
[1776649191019,73.16,74605.61,0.0,-0.98513,1e-05,1.64993]
[1776649192410,73.16,74604.29,0.0,-0.98515,1e-05,1.64842]
[1776649197446,73.16,74606.92,0.0,-0.98512,1e-05,1.65142]
[1776649202480,73.16,74607.74,0.0,-0.98511,1e-05,1.65235]
[1776649203488,73.16,74620.2,0.0,-0.98496,1e-05,1.66661]
[1776649205502,73.16,74620.91,0.0,-0.98495,1e-05,1.66742]
[1776649210544,73.16,74623.58,0.0,-0.98492,1e-05,1.67049]
[1776649215573,73.16,74635.93,0.0,-0.98477,1e-05,1.68473]
[1776649216583,73.16,74641.16,0.0,-0.98471,1e-05,1.69079]
[1776649217588,73.16,74641.75,0.0,-0.9847,1e-05,1.69148]
[1776649222627,73.16,74645.41,0.0,-0.98466,1e-05,1.69573]
[1776649223636,73.16,74640.26,0.0,-0.98472,1e-05,1.68975]
[1776649224638,73.16,74632.54,0.0,-0.98481,1e-05,1.68081]
[1776649225643,73.16,74633.29,0.0,-0.98481,1e-05,1.68168]
[1776649226650,73.16,74634.0,0.0,-0.9848,1e-05,1.6825]
[1776649228667,73.16,74627.45,0.0,-0.98488,1e-05,1.67494]
[1776649231687,73.16,74622.66,0.0,-0.98496,1e-05,1.66677]
[1776649236719,73.16,74616.11,0.0,-0.98503,1e-05,1.65927]
[1776649237726,73.16,74611.48,0.0,-0.98509,1e-05,1.65398]
[1776649239741,73.16,74593.27,0.0,-0.9853,1e-05,1.6333]
[1776649240755,73.16,74588.37,0.0,-0.98536,1e-05,1.62777]
[1776649241757,73.16,74588.73,0.0,-0.98535,1e-05,1.62818]
[1776649245786,73.16,74611.55,0.0,-0.98509,1e-05,1.65406]
[1776649246790,73.16,74611.55,0.0,-0.98509,1e-05,1.65406]
[1776649247797,73.16,74609.91,0.0,-0.98511,1e-05,1.65219]
[1776649252833,73.16,74610.67,0.0,-0.9851,1e-05,1.65305]
[1776649254846,73.16,74618.67,0.0,-0.985,1e-05,1.6622]
[1776649255856,73.16,74619.77,0.0,-0.98499,1e-05,1.66346]
[1776649257870,73.16,74622.34,0.0,-0.98496,1e-05,1.66641]
[1776649262908,73.16,74618.33,0.0,-0.98501,1e-05,1.66181]
[1776649264923,73.16,74630.07,0.0,-0.98487,1e-05,1.6753]
[1776649265931,73.16,74627.28,0.0,-0.9849,1e-05,1.67208]
[1776649267945,73.16,74621.0,0.0,-0.98497,1e-05,1.66487]
[1776649272979,73.16,74614.25,0.0,-0.98505,1e-05,1.65714]
[1776649274993,73.16,74605.34,0.0,-0.98516,1e-05,1.64698]
[1776649276001,73.16,74604.38,0.0,-0.98517,1e-05,1.64589]
[1776649281034,73.16,74606.76,0.0,-0.98514,1e-05,1.6486]
[1776649282042,73.16,74616.14,0.0,-0.98503,1e-05,1.6593]
[1776649283049,73.16,74621.01,0.0,-0.98497,1e-05,1.66488]
[1776649284057,73.16,74621.49,0.0,-0.98497,1e-05,1.66543]
[1776649287080,73.16,74654.14,0.0,-0.98458,1e-05,1.70322]
[1776649288085,73.16,74657.1,0.0,-0.98454,1e-05,1.70667]
[1776649290099,73.16,74649.53,0.0,-0.98463,1e-05,1.69784]
[1776649291109,73.16,74649.27,0.0,-0.98466,1e-05,1.69485]
[1776649296142,73.16,74653.5,0.0,-0.98461,1e-05,1.69978]
[1776649298158,73.16,74659.1,0.0,-0.98454,1e-05,1.70631]
[1776649300170,73.16,74665.18,0.0,-0.98447,1e-05,1.71343]
[1776649305204,73.16,74664.99,0.0,-0.98447,1e-05,1.71321]
[1776649309235,73.16,74672.06,0.0,-0.98439,1e-05,1.72152]
[1776649314267,73.16,74670.71,0.0,-0.9844,1e-05,1.71993]
[1776649318295,73.16,74664.66,0.0,-0.98448,1e-05,1.71282]
[1776649319305,73.16,74665.03,0.0,-0.98447,1e-05,1.71326]
[1776649321951,73.16,74673.48,0.0,-0.98437,1e-05,1.72319]
[1776649323331,73.16,74674.61,0.0,-0.98435,1e-05,1.72452]
[1776649328366,73.16,74679.3,0.0,-0.9843,1e-05,1.73006]
[1776649333400,73.16,74680.25,0.0,-0.98428,1e-05,1.73118]
[1776649338435,73.16,74678.15,0.0,-0.98431,1e-05,1.7287]
[1776649343470,73.16,74679.22,0.0,-0.9843,1e-05,1.72996]
[1776649348506,73.16,74681.42,0.0,-0.98427,1e-05,1.73256]
[1776649353540,73.16,74675.44,0.0,-0.98437,1e-05,1.72278]
[1776649358575,73.16,74673.04,0.0,-0.9844,1e-05,1.71996]
[1776649362232,73.16,74666.1,0.0,-0.98448,1e-05,1.71181]
[1776649362605,73.16,74666.1,0.0,-0.98448,1e-05,1.71181]
[1776649366634,73.16,74656.78,0.0,-0.98459,1e-05,1.70091]
[1776649370664,73.16,74663.8,0.0,-0.98451,1e-05,1.70911]
[1776649375698,73.16,74662.64,0.0,-0.98452,1e-05,1.70775]
[1776649380735,73.16,74659.13,0.0,-0.98457,1e-05,1.70365]
[1776649385768,73.16,74660.33,0.0,-0.98455,1e-05,1.70505]
[1776649390803,73.16,74659.16,0.0,-0.98457,1e-05,1.70369]
[1776649395837,73.16,74656.61,0.0,-0.9846,1e-05,1.70071]
[1776649398886,73.16,74651.49,0.0,-0.98466,1e-05,1.69475]
[1776649403893,73.16,74655.38,0.0,-0.98461,1e-05,1.69927]
[1776649408927,73.16,74653.99,0.0,-0.98463,1e-05,1.69766]
[1776649412956,73.16,74648.44,0.0,-0.98472,1e-05,1.68852]
[1776649414971,73.16,74647.07,0.0,-0.98473,1e-05,1.68693]
[1776649417992,73.16,74642.04,0.0,-0.98479,1e-05,1.6811]
[1776649423029,73.16,74641.33,0.0,-0.98481,1e-05,1.67963]
[1776649428063,73.13,74641.54,0.0,-0.98484,1e-05,1.67658]
[1776649437127,73.07,74641.34,0.0,-0.98491,1e-05,1.67044]
[1776649443169,73.04,74640.2,0.0,-0.98496,1e-05,1.66519]
[1776649447197,73.01,74645.88,0.0,-0.98492,1e-05,1.6691]
[1776649451225,72.99,74647.49,0.0,-0.98493,1e-05,1.66833]
[1776649455255,72.96,74665.12,0.0,-0.98475,1e-05,1.68608]
[1776649457270,72.95,74679.73,0.0,-0.98459,1e-05,1.70179]
[1776649458286,72.95,74679.44,0.0,-0.9846,1e-05,1.70079]
[1776649459289,72.94,74694.67,0.0,-0.98442,1e-05,1.71801]
[1776649460295,72.93,74699.48,0.0,-0.98437,1e-05,1.72302]
[1776649463312,72.92,74716.53,0.0,-0.98418,1e-05,1.74124]
[1776649464335,72.91,74716.19,0.0,-0.98419,1e-05,1.74044]
[1776649469356,72.88,74712.83,0.0,-0.98426,1e-05,1.73335]
[1776649472381,72.87,74707.19,0.0,-0.98437,1e-05,1.72193]
[1776649473383,72.86,74693.05,0.0,-0.98455,1e-05,1.70461]
[1776649474389,72.85,74689.57,0.0,-0.9846,1e-05,1.69986]
[1776649480432,72.83,74689.34,0.0,-0.98463,1e-05,1.69698]
[1776649485475,72.81,74685.68,0.0,-0.9847,1e-05,1.69077]
[1776649487486,72.81,74675.64,0.0,-0.98483,1e-05,1.67848]
[1776649488492,72.81,74676.39,0.0,-0.98482,1e-05,1.67907]
[1776649493165,72.79,74690.87,0.0,-0.98466,1e-05,1.69448]
[1776649494534,72.79,74691.9,0.0,-0.98465,1e-05,1.69537]
[1776649499569,72.78,74692.51,0.0,-0.98466,1e-05,1.69451]
[1776649504604,72.76,74690.47,0.0,-0.9847,1e-05,1.69061]
[1776649509639,72.75,74690.16,0.0,-0.98472,1e-05,1.68876]
[1776649514675,72.73,74685.14,0.0,-0.9848,1e-05,1.68144]
[1776649519711,72.72,74687.2,0.0,-0.98479,1e-05,1.68215]
[1776649524745,72.71,74689.26,0.0,-0.98478,1e-05,1.68314]
[1776649529780,72.69,74689.5,0.0,-0.98479,1e-05,1.68202]
[1776649534815,72.68,74689.5,0.0,-0.98483,1e-05,1.678]
[1776649539855,72.67,74690.42,0.0,-0.98483,1e-05,1.67775]
[1776649545892,72.66,74690.45,0.0,-0.98485,1e-05,1.67623]
[1776649550928,72.64,74685.87,0.0,-0.98492,1e-05,1.66966]
[1776649555963,72.63,74683.69,0.0,-0.98495,1e-05,1.66596]
[1776649557977,72.63,74694.53,0.0,-0.98483,1e-05,1.67807]
[1776649558984,72.63,74695.69,0.0,-0.98482,1e-05,1.67916]
[1776649564050,72.62,74695.69,0.0,-0.98483,1e-05,1.67788]
[1776649566033,72.61,74705.52,0.0,-0.98472,1e-05,1.68883]
[1776649567040,72.61,74705.57,0.0,-0.98472,1e-05,1.68861]
[1776649574099,72.59,74707.27,0.0,-0.98472,1e-05,1.68865]
[1776649575123,72.59,74741.98,0.0,-0.9843,1e-05,1.72932]
[1776649576125,72.59,74746.51,0.0,-0.98425,1e-05,1.73436]
[1776649581160,72.57,74740.74,0.0,-0.98434,1e-05,1.72571]
[1776649586195,72.55,74731.66,0.0,-0.98447,1e-05,1.71327]
[1776649591231,72.54,74732.91,0.0,-0.98449,1e-05,1.71045]
[1776649596265,72.53,74737.53,0.0,-0.98445,1e-05,1.71436]
[1776649601300,72.51,74733.92,0.0,-0.98451,1e-05,1.70856]
[1776649605329,72.5,74743.68,0.0,-0.98441,1e-05,1.71817]
[1776649606336,72.49,74744.73,0.0,-0.98441,1e-05,1.71875]
[1776649611370,72.46,74737.89,0.0,-0.98453,1e-05,1.70729]
[1776649616405,72.43,74738.4,0.0,-0.98456,1e-05,1.70454]
[1776649621441,72.4,74734.68,0.0,-0.98464,1e-05,1.69681]
[1776649626475,72.37,74732.95,0.0,-0.98469,1e-05,1.69144]
[1776649631510,72.34,74731.69,0.0,-0.98474,1e-05,1.68662]
[1776649637556,72.3,74732.66,0.0,-0.98477,1e-05,1.68376]
[1776649639571,72.29,74727.22,0.0,-0.98485,1e-05,1.67607]
[1776649641584,72.28,74718.06,0.0,-0.98498,1e-05,1.66408]
[1776649643601,72.27,74714.89,0.0,-0.98503,1e-05,1.65908]
[1776649645612,72.26,74707.64,0.0,-0.98513,1e-05,1.64939]
[1776649650647,72.23,74703.55,0.0,-0.98521,1e-05,1.64139]
[1776649655682,72.2,74702.81,0.0,-0.98528,1e-05,1.63462]
[1776649660717,72.18,74698.06,0.0,-0.98535,1e-05,1.62738]
[1776649665753,72.15,74698.75,0.0,-0.98538,1e-05,1.6249]
[1776649670790,72.12,74699.81,0.0,-0.9854,1e-05,1.62284]
[1776649675822,72.09,74691.5,0.0,-0.98553,1e-05,1.61013]
[1776649676835,72.08,74689.64,0.0,-0.98557,1e-05,1.60672]
[1776649681865,72.05,74687.44,0.0,-0.98563,1e-05,1.60098]
[1776649686902,72.02,74684.22,0.0,-0.9857,1e-05,1.5941]
[1776649691936,71.99,74682.94,0.0,-0.98574,1e-05,1.58943]
[1776649696971,71.96,74680.1,0.0,-0.98581,1e-05,1.58355]
[1776649699994,71.96,74688.6,0.0,-0.98571,1e-05,1.59277]
[1776649705027,71.95,74687.32,0.0,-0.98574,1e-05,1.59021]
[1776649707041,71.95,74698.01,0.0,-0.98562,1e-05,1.60202]
[1776649708049,71.93,74703.68,0.0,-0.98557,1e-05,1.60701]
[1776649713086,71.81,74704.0,0.0,-0.98572,1e-05,1.59152]
[1776649718117,71.81,74707.87,0.0,-0.98568,1e-05,1.59532]
[1776649723154,71.8,74704.94,0.0,-0.98572,1e-05,1.59146]
[1776649728189,71.8,74705.14,0.0,-0.98573,1e-05,1.59116]
[1776649733226,71.79,74706.95,0.0,-0.98571,1e-05,1.5927]
[1776649738262,71.79,74706.62,0.0,-0.98572,1e-05,1.59182]
[1776649743297,71.78,74708.62,0.0,-0.9857,1e-05,1.59356]
[1776649748332,71.78,74705.44,0.0,-0.98574,1e-05,1.58949]
[1776649753369,71.77,74706.56,0.0,-0.98574,1e-05,1.59026]
[1776649757400,71.77,74713.49,0.0,-0.98566,1e-05,1.59769]
[1776649759410,71.76,74718.97,0.0,-0.98561,1e-05,1.60314]
[1776649760417,71.76,74724.02,0.0,-0.98555,1e-05,1.60823]
[1776649761425,71.75,74723.76,0.0,-0.98556,1e-05,1.60728]
[1776649766464,71.72,74727.16,0.0,-0.98556,1e-05,1.60788]
[1776649771495,71.69,74730.29,0.0,-0.98558,1e-05,1.60557]
[1776649775534,71.67,74737.11,0.0,-0.98553,1e-05,1.61072]
[1776649778544,71.65,74738.54,0.0,-0.98553,1e-05,1.61039]
[1776649783579,71.62,74738.25,0.0,-0.98557,1e-05,1.60679]
[1776649788626,71.59,74738.56,0.0,-0.9856,1e-05,1.60387]
[1776649793651,71.56,74739.65,0.0,-0.98562,1e-05,1.60184]
[1776649797678,71.53,74734.0,0.0,-0.98571,1e-05,1.59281]
[1776649799692,71.52,74731.72,0.0,-0.98575,1e-05,1.58893]
[1776649803727,71.5,74717.69,0.0,-0.98594,1e-05,1.57054]
[1776649804731,71.49,74717.44,0.0,-0.98595,1e-05,1.56961]
[1776649809766,71.46,74718.31,0.0,-0.98597,1e-05,1.56735]
[1776649811780,71.45,74712.59,0.0,-0.98605,1e-05,1.55967]
[1776649817822,71.41,74713.21,0.0,-0.98608,1e-05,1.55649]
[1776649822857,71.41,74714.24,0.0,-0.98608,1e-05,1.5569]
[1776649827892,71.41,74713.78,0.0,-0.98609,1e-05,1.55628]
[1776649831920,71.41,74699.8,0.0,-0.98627,1e-05,1.53815]
[1776649832937,71.41,74690.97,0.0,-0.98637,1e-05,1.52842]
[1776649833937,71.41,74685.23,0.0,-0.98643,1e-05,1.52212]
[1776649834947,71.41,74688.19,0.0,-0.9864,1e-05,1.52537]
[1776649839979,71.38,74688.86,0.0,-0.98642,1e-05,1.52306]
[1776649841992,71.37,74683.42,0.0,-0.98649,1e-05,1.51591]
[1776649847034,71.33,74680.42,0.0,-0.98656,1e-05,1.50914]
[1776649852069,71.33,74681.68,0.0,-0.98655,1e-05,1.51052]
[1776649857104,71.33,74682.51,0.0,-0.98654,1e-05,1.51142]
[1776649862139,71.33,74682.24,0.0,-0.98654,1e-05,1.51113]
[1776649865790,71.33,74700.28,0.0,-0.98634,1e-05,1.53089]
[1776649867173,71.33,74701.21,0.0,-0.98633,1e-05,1.53192]
[1776649872209,71.3,74697.5,0.0,-0.98641,1e-05,1.52479]
[1776649877246,71.28,74696.1,0.0,-0.98645,1e-05,1.52024]
[1776649882278,71.25,74694.6,0.0,-0.9865,1e-05,1.51562]
[1776649887316,71.22,74692.1,0.0,-0.98656,1e-05,1.50994]
[1776649888319,71.21,74681.35,0.0,-0.98668,1e-05,1.49766]
[1776649889327,71.21,74681.43,0.0,-0.98669,1e-05,1.49719]
[1776649894364,71.18,74685.26,0.0,-0.98669,1e-05,1.49605]
[1776649899398,71.16,74685.75,0.0,-0.98671,1e-05,1.49436]
[1776649904438,71.16,74686.83,0.0,-0.9867,1e-05,1.49554]
[1776649909471,71.16,74691.67,0.0,-0.98665,1e-05,1.50079]
[1776649914506,71.16,74688.83,0.0,-0.98668,1e-05,1.4977]
[1776649915512,71.16,74683.67,0.0,-0.98673,1e-05,1.49211]
[1776649916520,71.16,74688.09,0.0,-0.98669,1e-05,1.4969]
[1776649918533,71.16,74688.43,0.0,-0.98668,1e-05,1.49727]
[1776649923568,71.16,74688.01,0.0,-0.98669,1e-05,1.49681]
[1776649928603,71.16,74689.72,0.0,-0.98667,1e-05,1.49867]
[1776649934645,71.16,74689.18,0.0,-0.98667,1e-05,1.49808]
[1776649945723,71.16,74689.42,0.0,-0.98667,1e-05,1.49834]
[1776649950763,71.16,74696.31,0.0,-0.9866,1e-05,1.50584]
[1776649951766,71.16,74697.8,0.0,-0.9866,1e-05,1.50496]
[1776649959820,71.16,74700.71,0.0,-0.98657,1e-05,1.50814]
[1776649964855,71.16,74703.78,0.0,-0.98653,1e-05,1.51149]
[1776649969895,71.16,74703.27,0.0,-0.98654,1e-05,1.51093]
[1776649974925,71.16,74707.31,0.0,-0.9865,1e-05,1.51535]
[1776649979960,71.16,74709.31,0.0,-0.98647,1e-05,1.51754]
[1776649986003,71.16,74712.74,0.0,-0.98644,1e-05,1.52131]
[1776649989023,71.16,74718.83,0.0,-0.98637,1e-05,1.52801]
[1776649992048,71.16,74709.27,0.0,-0.98647,1e-05,1.5175]
[1776649993056,71.16,74708.77,0.0,-0.98648,1e-05,1.51695]
[1776649998092,71.16,74708.07,0.0,-0.98649,1e-05,1.51619]
[1776650003127,71.16,74707.51,0.0,-0.98649,1e-05,1.51557]
[1776650008163,71.16,74706.49,0.0,-0.9865,1e-05,1.51445]
[1776650013197,71.16,74711.0,0.0,-0.98648,1e-05,1.51689]
[1776650018238,71.16,74710.16,0.0,-0.98649,1e-05,1.51597]
[1776650023272,71.16,74707.86,0.0,-0.98651,1e-05,1.51345]
[1776650029322,71.16,74706.02,0.0,-0.98653,1e-05,1.51143]
[1776650030322,71.16,74694.24,0.0,-0.98666,1e-05,1.4986]
[1776650031336,71.16,74686.86,0.0,-0.98674,1e-05,1.4906]
[1776650036989,71.16,74683.26,0.0,-0.98678,1e-05,1.48671]
[1776650040396,71.16,74700.12,0.0,-0.9866,1e-05,1.50499]
[1776650045431,71.16,74695.55,0.0,-0.98665,1e-05,1.50002]
[1776650047063,71.16,74683.41,0.0,-0.98678,1e-05,1.48687]
[1776650047445,71.16,74683.41,0.0,-0.98678,1e-05,1.48687]
[1776650052479,71.16,74683.0,0.0,-0.98678,1e-05,1.48643]
[1776650057515,71.16,74684.86,0.0,-0.98676,1e-05,1.48844]
[1776650058521,71.16,74690.7,0.0,-0.9867,1e-05,1.49476]
[1776650059529,71.16,74690.6,0.0,-0.9867,1e-05,1.49465]
[1776650061542,71.16,74702.79,0.0,-0.98657,1e-05,1.50791]
[1776650063557,71.16,74702.64,0.0,-0.98657,1e-05,1.50774]
[1776650068594,71.16,74702.23,0.0,-0.98657,1e-05,1.50729]
[1776650072620,71.16,74708.52,0.0,-0.98653,1e-05,1.51166]
[1776650073626,71.16,74711.69,0.0,-0.98649,1e-05,1.51513]
[1776650078664,71.16,74709.71,0.0,-0.98651,1e-05,1.51296]
[1776650084705,71.16,74706.67,0.0,-0.98655,1e-05,1.50964]
[1776650088732,71.16,74701.16,0.0,-0.98661,1e-05,1.50363]
[1776650091752,71.16,74695.63,0.0,-0.98667,1e-05,1.49762]
[1776650092765,71.16,74690.39,0.0,-0.98673,1e-05,1.49194]
[1776650093770,71.16,74684.72,0.0,-0.98679,1e-05,1.48581]
[1776650094776,71.16,74684.96,0.0,-0.98678,1e-05,1.48607]
[1776650099808,71.16,74684.58,0.0,-0.98679,1e-05,1.48566]
[1776650105851,71.16,74685.39,0.0,-0.98678,1e-05,1.48653]
[1776650110885,71.16,74680.21,0.0,-0.98684,1e-05,1.48095]
[1776650112902,71.16,74672.86,0.0,-0.98692,1e-05,1.47306]
[1776650113908,71.16,74669.1,0.0,-0.98696,1e-05,1.46903]
[1776650115921,71.16,74666.47,0.0,-0.98698,1e-05,1.46622]
[1776650120956,71.16,74661.98,0.0,-0.98703,1e-05,1.46143]
[1776650122969,71.16,74658.61,0.0,-0.98707,1e-05,1.45785]
[1776650128012,71.16,74660.13,0.0,-0.98705,1e-05,1.45946]
[1776650130022,71.16,74650.41,0.0,-0.98716,1e-05,1.44915]
[1776650131025,71.16,74649.43,0.0,-0.98719,1e-05,1.44568]
[1776650134047,71.16,74639.89,0.0,-0.98729,1e-05,1.43563]
[1776650135058,71.16,74636.4,0.0,-0.98733,1e-05,1.43197]
[1776650137069,71.16,74632.14,0.0,-0.98737,1e-05,1.42751]
[1776650142104,71.16,74644.77,0.0,-0.98724,1e-05,1.44077]
[1776650143111,71.16,74645.01,0.0,-0.98723,1e-05,1.44102]
[1776650147142,71.16,74639.99,0.0,-0.98729,1e-05,1.43574]
[1776650152174,71.16,74641.77,0.0,-0.98727,1e-05,1.43761]
[1776650157209,71.16,74642.05,0.0,-0.98727,1e-05,1.4379]
[1776650162246,71.16,74642.31,0.0,-0.98726,1e-05,1.43818]
[1776650167281,71.16,74644.41,0.0,-0.98724,1e-05,1.44039]
[1776650172316,71.16,74644.46,0.0,-0.98724,1e-05,1.44044]
[1776650177981,71.16,74643.59,0.0,-0.98725,1e-05,1.43952]
[1776650183393,71.16,74640.45,0.0,-0.98728,1e-05,1.43622]
[1776650188430,71.16,74635.87,0.0,-0.98733,1e-05,1.43142]
[1776650193463,71.16,74631.52,0.0,-0.9874,1e-05,1.42445]
[1776650194470,71.16,74626.49,0.0,-0.98745,1e-05,1.41921]
[1776650199506,71.16,74624.24,0.0,-0.98747,1e-05,1.41687]
[1776650204540,71.16,74622.39,0.0,-0.98749,1e-05,1.41494]
[1776650209575,71.16,74620.52,0.0,-0.98751,1e-05,1.413]
[1776650211591,71.16,74607.93,0.0,-0.98764,1e-05,1.39999]
[1776650216625,71.16,74609.53,0.0,-0.98763,1e-05,1.40164]
[1776650221661,71.16,74607.85,0.0,-0.98764,1e-05,1.39991]
[1776650222668,71.16,74594.87,0.0,-0.98778,1e-05,1.38659]
[1776650223674,71.16,74583.72,0.0,-0.98789,1e-05,1.37523]
[1776650228721,71.16,74586.55,0.0,-0.98786,1e-05,1.37811]
[1776650230725,71.16,74569.05,0.0,-0.98804,1e-05,1.3604]
[1776650231733,71.16,74569.07,0.0,-0.98804,1e-05,1.36042]
[1776650236772,71.16,74568.66,0.0,-0.98804,1e-05,1.36001]
[1776650237777,71.16,74563.5,0.0,-0.98809,1e-05,1.35482]
[1776650238786,71.16,74560.92,0.0,-0.98812,1e-05,1.35223]
[1776650243821,71.16,74562.38,0.0,-0.9881,1e-05,1.3537]
[1776650246841,71.16,74568.45,0.0,-0.98804,1e-05,1.35979]
[1776650251878,71.16,74566.99,0.0,-0.98808,1e-05,1.35599]
[1776650256912,71.16,74569.67,0.0,-0.98805,1e-05,1.35869]
[1776650261946,71.16,74570.5,0.0,-0.98804,1e-05,1.35952]
[1776650266984,71.16,74572.9,0.0,-0.98802,1e-05,1.36194]
[1776650271013,71.16,74579.41,0.0,-0.98795,1e-05,1.36851]
[1776650272036,71.16,74583.56,0.0,-0.98791,1e-05,1.37272]
[1776650277069,71.16,74584.17,0.0,-0.98791,1e-05,1.37333]
[1776650282103,71.16,74585.07,0.0,-0.9879,1e-05,1.37425]
[1776650287139,71.16,74586.68,0.0,-0.98788,1e-05,1.37588]
[1776650292173,71.16,74588.02,0.0,-0.98787,1e-05,1.37724]
[1776650297208,71.16,74589.39,0.0,-0.98785,1e-05,1.37864]
[1776650299222,71.16,74584.29,0.0,-0.9879,1e-05,1.37346]
[1776650302243,71.16,74583.69,0.0,-0.98791,1e-05,1.37285]
[1776650307279,71.16,74585.14,0.0,-0.9879,1e-05,1.37432]
[1776650312317,71.16,74589.3,0.0,-0.98787,1e-05,1.37619]
[1776650317350,71.16,74589.35,0.0,-0.98787,1e-05,1.37624]
[1776650322384,71.16,74593.38,0.0,-0.98783,1e-05,1.38034]
[1776650325408,71.16,74599.93,0.0,-0.98777,1e-05,1.38703]
[1776650326411,71.16,74599.44,0.0,-0.98777,1e-05,1.38652]
[1776650331447,71.16,74598.16,0.0,-0.98778,1e-05,1.38522]
[1776650336482,71.16,74600.12,0.0,-0.98776,1e-05,1.38722]
[1776650341518,71.16,74599.82,0.0,-0.98777,1e-05,1.38691]
[1776650346552,71.16,74597.8,0.0,-0.98779,1e-05,1.38485]
[1776650351591,71.16,74595.91,0.0,-0.98781,1e-05,1.38292]
[1776650359252,71.16,74595.39,0.0,-0.98781,1e-05,1.38239]
[1776650361661,71.16,74600.68,0.0,-0.98776,1e-05,1.38779]
[1776650366692,71.16,74599.49,0.0,-0.98777,1e-05,1.38658]
[1776650372734,71.16,74597.72,0.0,-0.98781,1e-05,1.3824]
[1776650379407,71.16,74596.22,0.0,-0.98782,1e-05,1.38087]
[1776650384818,71.16,74596.03,0.0,-0.98783,1e-05,1.38068]
[1776650391867,71.16,74595.87,0.0,-0.98783,1e-05,1.38051]
[1776650396902,71.16,74592.84,0.0,-0.98786,1e-05,1.37743]
[1776650401937,71.16,74594.37,0.0,-0.98784,1e-05,1.37899]
[1776650403955,71.16,74599.4,0.0,-0.98779,1e-05,1.38412]
[1776650404959,71.16,74612.07,0.0,-0.98766,1e-05,1.3971]
[1776650405973,71.16,74618.92,0.0,-0.98759,1e-05,1.40416]
[1776650406974,71.16,74627.79,0.0,-0.9875,1e-05,1.41335]
[1776650407986,71.16,74628.79,0.0,-0.98749,1e-05,1.41439]
[1776650408994,71.16,74621.1,0.0,-0.98757,1e-05,1.40642]
[1776650409995,71.16,74618.96,0.0,-0.98759,1e-05,1.4042]
[1776650412012,71.16,74611.12,0.0,-0.98767,1e-05,1.39613]
[1776650414026,71.16,74603.61,0.0,-0.98775,1e-05,1.38842]
[1776650419063,71.16,74604.13,0.0,-0.98774,1e-05,1.38895]
[1776650424100,71.16,74603.26,0.0,-0.98775,1e-05,1.38806]
[1776650429133,71.16,74604.08,0.0,-0.98774,1e-05,1.3889]
[1776650434170,71.16,74605.88,0.0,-0.98774,1e-05,1.38837]
[1776650439204,71.16,74606.57,0.0,-0.98774,1e-05,1.38908]
[1776650444240,71.16,74605.03,0.0,-0.98775,1e-05,1.3875]
[1776650449275,71.16,74599.8,0.0,-0.98781,1e-05,1.38216]
[1776650452295,71.16,74594.29,0.0,-0.98786,1e-05,1.37654]
[1776650457349,71.16,74597.26,0.0,-0.98783,1e-05,1.37957]
[1776650462380,71.16,74595.63,0.0,-0.98785,1e-05,1.37791]
[1776650464386,71.16,74585.94,0.0,-0.98795,1e-05,1.36807]
[1776650465393,71.16,74586.16,0.0,-0.98795,1e-05,1.3683]
[1776650472440,71.16,74586.37,0.0,-0.98794,1e-05,1.36851]
[1776650477475,71.16,74583.6,0.0,-0.98797,1e-05,1.36571]
[1776650479502,71.16,74576.47,0.0,-0.98804,1e-05,1.35852]
[1776650480496,71.16,74553.87,0.0,-0.98827,1e-05,1.33592]
[1776650481503,71.16,74552.58,0.0,-0.98828,1e-05,1.33464]
[1776650483519,71.16,74547.58,0.0,-0.98833,1e-05,1.32969]
[1776650486540,71.16,74544.14,0.0,-0.98836,1e-05,1.32629]
[1776650489562,71.16,74536.48,0.0,-0.98844,1e-05,1.31874]
[1776650490570,71.16,74536.98,0.0,-0.98843,1e-05,1.31923]
[1776650492582,71.16,74526.49,0.0,-0.98855,1e-05,1.30667]
[1776650493589,71.16,74514.69,0.0,-0.98867,1e-05,1.29519]
[1776650494596,71.16,74518.49,0.0,-0.98863,1e-05,1.29888]
[1776650499630,71.16,74516.91,0.0,-0.98865,1e-05,1.29734]
[1776650504665,71.16,74518.48,0.0,-0.98863,1e-05,1.29887]
[1776650508693,71.16,74532.71,0.0,-0.98849,1e-05,1.31275]
[1776650509700,71.16,74535.57,0.0,-0.98847,1e-05,1.31555]
[1776650511715,71.16,74536.32,0.0,-0.98846,1e-05,1.31629]
[1776650516752,71.16,74535.16,0.0,-0.98847,1e-05,1.31515]
[1776650521787,71.16,74534.25,0.0,-0.98848,1e-05,1.31426]
[1776650526822,71.16,74530.96,0.0,-0.98851,1e-05,1.31104]
[1776650530494,71.16,74533.17,0.0,-0.98849,1e-05,1.3132]
[1776650531857,71.16,74531.75,0.0,-0.9885,1e-05,1.31181]
[1776650536895,71.16,74529.37,0.0,-0.98853,1e-05,1.30948]
[1776650540606,71.16,74517.97,0.0,-0.98864,1e-05,1.29837]
[1776650541929,71.16,74512.0,0.0,-0.98869,1e-05,1.29259]
[1776650544950,71.16,74505.19,0.0,-0.98876,1e-05,1.28601]
[1776650550678,71.16,74518.55,0.0,-0.98863,1e-05,1.29894]
[1776650554017,71.16,74510.94,0.0,-0.98872,1e-05,1.2893]
[1776650556028,71.16,74519.38,0.0,-0.98864,1e-05,1.29747]
[1776650561062,71.16,74522.82,0.0,-0.98861,1e-05,1.30082]
[1776650566104,71.16,74521.01,0.0,-0.98863,1e-05,1.29906]
[1776650568117,71.16,74526.8,0.0,-0.98857,1e-05,1.30469]
[1776650572145,71.16,74527.27,0.0,-0.98857,1e-05,1.30515]
[1776650573153,71.16,74539.61,0.0,-0.98845,1e-05,1.31723]
[1776650575171,71.16,74539.82,0.0,-0.98844,1e-05,1.31744]
[1776650580205,71.16,74542.71,0.0,-0.98842,1e-05,1.32028]
[1776650585239,71.16,74539.55,0.0,-0.98845,1e-05,1.31717]
[1776650587255,71.16,74533.43,0.0,-0.98851,1e-05,1.31117]
[1776650588261,71.16,74527.67,0.0,-0.98856,1e-05,1.30554]
[1776650589266,71.16,74526.32,0.0,-0.98858,1e-05,1.30422]
[1776650593295,71.16,74520.99,0.0,-0.98863,1e-05,1.29904]
[1776650595347,71.16,74532.48,0.0,-0.98852,1e-05,1.31024]
[1776650596348,71.16,74551.67,0.0,-0.98833,1e-05,1.32912]
[1776650597354,71.16,74545.31,0.0,-0.98839,1e-05,1.32284]
[1776650598361,71.16,74542.71,0.0,-0.98842,1e-05,1.32028]
[1776650601383,71.16,74536.95,0.0,-0.98847,1e-05,1.31462]
[1776650602390,71.16,74531.87,0.0,-0.98852,1e-05,1.30964]
[1776650603397,71.16,74531.55,0.0,-0.98852,1e-05,1.30933]
[1776650604407,71.16,74519.43,0.0,-0.98864,1e-05,1.29752]
[1776650605417,71.16,74518.22,0.0,-0.98865,1e-05,1.29635]
[1776650608438,71.16,74515.0,0.0,-0.98868,1e-05,1.29323]
[1776650612466,71.16,74507.73,0.0,-0.98877,1e-05,1.28395]
[1776650614479,71.16,74505.59,0.0,-0.98879,1e-05,1.28189]
[1776650619514,71.16,74509.86,0.0,-0.98875,1e-05,1.286]
[1776650624549,71.16,74512.82,0.0,-0.98872,1e-05,1.28886]
[1776650627570,71.16,74524.42,0.0,-0.98861,1e-05,1.3001]
[1776650629585,71.16,74528.62,0.0,-0.98857,1e-05,1.30419]
[1776650631599,71.16,74534.11,0.0,-0.98852,1e-05,1.30955]
[1776650636633,71.16,74534.26,0.0,-0.98852,1e-05,1.3097]
[1776650641678,71.16,74533.36,0.0,-0.98853,1e-05,1.30882]
[1776650647712,71.16,74533.13,0.0,-0.98853,1e-05,1.30859]
[1776650651739,71.16,74527.5,0.0,-0.98858,1e-05,1.3031]
[1776650656773,71.16,74522.88,0.0,-0.98863,1e-05,1.2986]
[1776650661808,71.16,74518.68,0.0,-0.98867,1e-05,1.29453]
[1776650665836,71.16,74513.41,0.0,-0.98872,1e-05,1.28943]
[1776650670872,71.16,74507.95,0.0,-0.98877,1e-05,1.28416]
[1776650675908,71.16,74505.49,0.0,-0.98881,1e-05,1.27954]
[1776650681624,71.16,74502.36,0.0,-0.98884,1e-05,1.27654]
[1776650686984,71.16,74504.84,0.0,-0.98882,1e-05,1.27892]
[1776650692021,71.16,74507.0,0.0,-0.9888,1e-05,1.28099]
[1776650698062,71.16,74510.95,0.0,-0.98876,1e-05,1.2848]
[1776650704107,71.16,74514.69,0.0,-0.98873,1e-05,1.2884]
[1776650709140,71.16,74517.74,0.0,-0.9887,1e-05,1.29135]
[1776650714175,71.16,74512.62,0.0,-0.98875,1e-05,1.28641]
[1776650719209,71.16,74513.9,0.0,-0.98873,1e-05,1.28764]
[1776650724245,71.16,74516.31,0.0,-0.98871,1e-05,1.28997]
[1776650731978,71.16,74519.54,0.0,-0.9887,1e-05,1.29083]
[1776650737336,71.16,74520.89,0.0,-0.98869,1e-05,1.29214]
[1776650743379,71.16,74521.68,0.0,-0.98868,1e-05,1.2929]
[1776650748414,71.16,74521.94,0.0,-0.98868,1e-05,1.29315]
[1776650753449,71.16,74522.26,0.0,-0.98867,1e-05,1.29346]
[1776650758485,71.16,74524.72,0.0,-0.98865,1e-05,1.29585]
[1776650763519,71.16,74513.46,0.0,-0.98876,1e-05,1.28496]
[1776650764526,71.16,74512.38,0.0,-0.98877,1e-05,1.28392]
[1776650769561,71.16,74507.66,0.0,-0.98881,1e-05,1.27938]
[1776650775605,71.16,74512.14,0.0,-0.98877,1e-05,1.28369]
[1776650780641,71.16,74507.92,0.0,-0.98881,1e-05,1.27963]
[1776650784667,71.16,74505.29,0.0,-0.98883,1e-05,1.2771]
[1776650790709,71.16,74506.28,0.0,-0.98882,1e-05,1.27805]
[1776650795746,71.16,74501.56,0.0,-0.98889,1e-05,1.27129]
[1776650800784,71.16,74498.72,0.0,-0.98892,1e-05,1.26858]
[1776650803806,71.16,74493.33,0.0,-0.98897,1e-05,1.26344]
[1776650807835,71.16,74498.9,0.0,-0.98891,1e-05,1.26875]
[1776650812866,71.16,74497.12,0.0,-0.98893,1e-05,1.26705]
[1776650817901,71.16,74496.11,0.0,-0.98894,1e-05,1.26609]
[1776650822937,71.16,74493.58,0.0,-0.98896,1e-05,1.26368]
[1776650827971,71.16,74491.14,0.0,-0.98899,1e-05,1.26136]
[1776650833010,71.16,74491.3,0.0,-0.98898,1e-05,1.26151]
[1776650838048,71.16,74494.85,0.0,-0.98895,1e-05,1.26489]
[1776650843081,71.16,74495.21,0.0,-0.98895,1e-05,1.26523]
[1776650848119,71.16,74505.54,0.0,-0.98885,1e-05,1.2751]
[1776650849125,71.16,74506.59,0.0,-0.98884,1e-05,1.2761]
[1776650857181,71.16,74506.44,0.0,-0.98886,1e-05,1.27371]
[1776650862894,71.16,74507.08,0.0,-0.98886,1e-05,1.27432]
[1776650868260,71.16,74507.56,0.0,-0.98885,1e-05,1.27478]
[1776650873294,71.16,74507.39,0.0,-0.98885,1e-05,1.27462]
[1776650879336,71.16,74505.29,0.0,-0.98887,1e-05,1.27261]
[1776650883035,71.16,74513.47,0.0,-0.98879,1e-05,1.28046]
[1776650883366,71.16,74513.47,0.0,-0.98879,1e-05,1.28046]
[1776650884371,71.16,74526.31,0.0,-0.98867,1e-05,1.29285]
[1776650885385,71.16,74529.48,0.0,-0.98864,1e-05,1.29592]
[1776650886385,71.16,74539.73,0.0,-0.98854,1e-05,1.3059]
[1776650887394,71.16,74542.53,0.0,-0.98852,1e-05,1.30864]
[1776650888399,71.16,74551.42,0.0,-0.98843,1e-05,1.31736]
[1776650889407,71.16,74552.77,0.0,-0.98842,1e-05,1.31869]
[1776650893106,71.16,74542.53,0.0,-0.98852,1e-05,1.30864]
[1776650898468,71.16,74540.12,0.0,-0.98854,1e-05,1.30629]
[1776650901489,71.16,74545.33,0.0,-0.98849,1e-05,1.31138]
[1776650906524,71.16,74541.09,0.0,-0.98853,1e-05,1.30723]
[1776650912566,71.16,74539.8,0.0,-0.98856,1e-05,1.30369]
[1776650918611,71.16,74538.08,0.0,-0.98858,1e-05,1.30201]
[1776650923646,71.16,74537.24,0.0,-0.98859,1e-05,1.30119]
[1776650928681,71.16,74537.53,0.0,-0.98858,1e-05,1.30148]
[1776650933718,71.16,74538.98,0.0,-0.98857,1e-05,1.30289]
[1776650936738,71.16,74545.94,0.0,-0.9885,1e-05,1.30969]
[1776650938753,71.16,74548.03,0.0,-0.98848,1e-05,1.31174]
[1776650943788,71.16,74547.07,0.0,-0.98849,1e-05,1.3108]
[1776650948823,71.16,74546.78,0.0,-0.98849,1e-05,1.31051]
[1776650953858,71.16,74547.79,0.0,-0.98848,1e-05,1.3115]
[1776650959899,71.16,74548.7,0.0,-0.98847,1e-05,1.3124]
[1776650964935,71.16,74549.98,0.0,-0.98846,1e-05,1.31365]
[1776650969969,71.16,74551.43,0.0,-0.98845,1e-05,1.31507]
[1776650975012,71.16,74549.59,0.0,-0.98849,1e-05,1.31097]
[1776650980043,71.16,74548.82,0.0,-0.98849,1e-05,1.31022]
[1776650986090,71.16,74547.89,0.0,-0.9885,1e-05,1.30931]
[1776650992154,71.16,74546.73,0.0,-0.98851,1e-05,1.30817]
[1776650997190,71.16,74546.99,0.0,-0.98851,1e-05,1.30843]
[1776651002226,71.16,74548.06,0.0,-0.9885,1e-05,1.30948]
[1776651008268,71.16,74550.12,0.0,-0.98848,1e-05,1.31149]
[1776651011289,71.16,74543.78,0.0,-0.98854,1e-05,1.30529]
[1776651012296,71.16,74541.66,0.0,-0.98856,1e-05,1.30322]
[1776651017331,71.16,74540.53,0.0,-0.98857,1e-05,1.30212]
[1776651024016,71.16,74538.54,0.0,-0.98859,1e-05,1.30018]
[1776651029414,71.16,74546.92,0.0,-0.98851,1e-05,1.30836]
[1776651030422,71.16,74546.46,0.0,-0.98852,1e-05,1.30791]
[1776651035458,71.16,74544.7,0.0,-0.98855,1e-05,1.3039]
[1776651037471,71.16,74537.57,0.0,-0.98862,1e-05,1.29696]
[1776651038478,71.16,74531.62,0.0,-0.98868,1e-05,1.29119]
[1776651039486,71.16,74531.34,0.0,-0.98868,1e-05,1.29091]
[1776651042509,71.16,74520.57,0.0,-0.98878,1e-05,1.28052]
[1776651044156,71.16,74521.93,0.0,-0.98877,1e-05,1.28183]
[1776651049561,71.16,74523.04,0.0,-0.98876,1e-05,1.2829]
[1776651055601,71.16,74520.17,0.0,-0.98879,1e-05,1.28013]
[1776651060637,71.16,74518.65,0.0,-0.9888,1e-05,1.27867]
[1776651074371,71.16,74518.23,0.0,-0.98881,1e-05,1.27827]
[1776651079769,71.16,74515.79,0.0,-0.98883,1e-05,1.27593]
[1776651084806,71.16,74513.66,0.0,-0.98885,1e-05,1.27389]
[1776651089839,71.16,74512.93,0.0,-0.98886,1e-05,1.27319]
[1776651094892,71.16,74512.26,0.0,-0.98888,1e-05,1.2703]
[1776651099911,71.16,74512.44,0.0,-0.98888,1e-05,1.27047]
[1776651104948,71.16,74512.68,0.0,-0.98888,1e-05,1.2707]
[1776651107966,71.16,74499.77,0.0,-0.989,1e-05,1.2584]
[1776651108973,71.16,74493.43,0.0,-0.98906,1e-05,1.25239]
[1776651109980,71.16,74492.7,0.0,-0.98907,1e-05,1.2517]
[1776651115015,71.16,74490.22,0.0,-0.98909,1e-05,1.24936]
[1776651120053,71.16,74492.03,0.0,-0.98907,1e-05,1.25107]
[1776651125087,71.16,74492.4,0.0,-0.98907,1e-05,1.25142]
[1776651130121,71.16,74489.6,0.0,-0.98909,1e-05,1.24878]
[1776651133142,71.16,74482.99,0.0,-0.98916,1e-05,1.24256]
[1776651135156,71.16,74483.01,0.0,-0.98916,1e-05,1.24257]
[1776651140190,71.16,74477.67,0.0,-0.98921,1e-05,1.23757]
[1776651142206,71.16,74473.79,0.0,-0.98924,1e-05,1.23394]
[1776651146233,71.16,74469.54,0.0,-0.98928,1e-05,1.22997]
[1776651151267,71.16,74466.92,0.0,-0.98932,1e-05,1.22534]
[1776651154288,71.16,74460.85,0.0,-0.98938,1e-05,1.21971]
[1776651157308,71.16,74454.0,0.0,-0.98944,1e-05,1.21338]
[1776651160331,71.16,74460.13,0.0,-0.98938,1e-05,1.21904]
[1776651161337,71.16,74457.31,0.0,-0.98941,1e-05,1.21644]
[1776651165366,71.16,74456.56,0.0,-0.98942,1e-05,1.21574]
[1776651170401,71.16,74458.06,0.0,-0.9894,1e-05,1.21713]
[1776651175437,71.16,74458.14,0.0,-0.9894,1e-05,1.2172]
[1776651177452,71.16,74449.52,0.0,-0.98948,1e-05,1.20926]
[1776651180472,71.16,74446.25,0.0,-0.98951,1e-05,1.20625]
[1776651185506,71.16,74440.77,0.0,-0.98956,1e-05,1.20123]
[1776651190544,71.16,74439.72,0.0,-0.98957,1e-05,1.20027]
[1776651195578,71.16,74440.66,0.0,-0.98956,1e-05,1.20113]
[1776651200612,71.16,74438.48,0.0,-0.98958,1e-05,1.19914]
[1776651206655,71.16,74437.39,0.0,-0.98959,1e-05,1.19815]
[1776651213704,71.16,74437.24,0.0,-0.98961,1e-05,1.19585]
[1776651219745,71.16,74436.8,0.0,-0.98961,1e-05,1.19545]
[1776651225475,71.16,74436.71,0.0,-0.98961,1e-05,1.19537]
[1776651231830,71.16,74437.03,0.0,-0.98961,1e-05,1.19566]
[1776651232837,71.16,74413.25,0.0,-0.98982,1e-05,1.17415]
[1776651233862,71.16,74404.5,0.0,-0.9899,1e-05,1.16631]
[1776651235550,71.16,74399.71,0.0,-0.98994,1e-05,1.16204]
[1776651239886,71.16,74396.9,0.0,-0.98996,1e-05,1.15954]
[1776651240893,71.16,74396.47,0.0,-0.98997,1e-05,1.15915]
[1776651241900,71.16,74391.05,0.0,-0.99001,1e-05,1.15434]
[1776651242912,71.16,74389.46,0.0,-0.99003,1e-05,1.15294]
[1776651247942,71.16,74379.11,0.0,-0.99012,1e-05,1.1438]
[1776651248955,71.16,74376.97,0.0,-0.99013,1e-05,1.14192]
[1776651251977,71.16,74374.81,0.0,-0.99015,1e-05,1.14003]
[1776651254009,71.16,74360.68,0.0,-0.99027,1e-05,1.12769]
[1776651255002,71.16,74354.21,0.0,-0.99033,1e-05,1.12207]
[1776651256015,71.16,74352.11,0.0,-0.99035,1e-05,1.12026]
[1776651261044,71.16,74355.56,0.0,-0.99032,1e-05,1.12324]
[1776651264065,71.16,74363.99,0.0,-0.99025,1e-05,1.13057]
[1776651265076,71.16,74365.41,0.0,-0.99023,1e-05,1.13181]
[1776651269100,71.16,74371.69,0.0,-0.99018,1e-05,1.13729]
[1776651273130,71.16,74382.27,0.0,-0.99011,1e-05,1.14449]
[1776651274135,71.16,74382.94,0.0,-0.9901,1e-05,1.14508]
[1776651279175,71.16,74383.69,0.0,-0.99009,1e-05,1.14574]
[1776651284208,71.16,74383.01,0.0,-0.9901,1e-05,1.14514]
[1776651289242,71.16,74388.12,0.0,-0.99006,1e-05,1.14965]
[1776651292263,71.16,74393.26,0.0,-0.99001,1e-05,1.1542]
[1776651294277,71.16,74398.68,0.0,-0.98997,1e-05,1.15901]
[1776651301326,71.16,74397.28,0.0,-0.98998,1e-05,1.15776]
[1776651303343,71.16,74385.82,0.0,-0.99008,1e-05,1.14762]
[1776651304351,71.16,74366.28,0.0,-0.99024,1e-05,1.13049]
[1776651308376,71.16,74349.49,0.0,-0.99038,1e-05,1.11594]
[1776651309383,71.16,74348.51,0.0,-0.99039,1e-05,1.11509]
[1776651313438,71.16,74341.63,0.0,-0.99045,1e-05,1.10918]
[1776651315437,71.16,74320.54,0.0,-0.99062,1e-05,1.0912]
[1776651316443,71.16,74317.34,0.0,-0.99065,1e-05,1.08849]
[1776651318467,71.16,74315.55,0.0,-0.99066,1e-05,1.08698]
[1776651320471,71.16,74324.12,0.0,-0.99059,1e-05,1.09423]
[1776651321477,71.16,74323.9,0.0,-0.9906,1e-05,1.09405]
[1776651322485,71.16,74315.26,0.0,-0.99067,1e-05,1.08673]
[1776651323496,71.16,74315.57,0.0,-0.99066,1e-05,1.087]
[1776651328526,71.16,74320.47,0.0,-0.99062,1e-05,1.09114]
[1776651332554,71.16,74330.75,0.0,-0.99056,1e-05,1.09784]
[1776651334576,71.16,74330.64,0.0,-0.99056,1e-05,1.09774]
[1776651335583,71.16,74340.96,0.0,-0.99047,1e-05,1.10655]
[1776651336590,71.16,74340.92,0.0,-0.99047,1e-05,1.10652]
[1776651341626,71.16,74344.41,0.0,-0.99044,1e-05,1.10951]
[1776651346661,71.16,74357.57,0.0,-0.99033,1e-05,1.12086]
[1776651347669,71.16,74364.3,0.0,-0.99028,1e-05,1.12669]
[1776651348676,71.16,74373.98,0.0,-0.9902,1e-05,1.13513]
[1776651349681,71.16,74381.61,0.0,-0.99013,1e-05,1.14182]
[1776651350689,71.16,74387.49,0.0,-0.99008,1e-05,1.147]
[1776651351700,71.16,74388.5,0.0,-0.99007,1e-05,1.14789]
[1776651356730,71.16,74393.19,0.0,-0.99003,1e-05,1.15203]
[1776651361768,71.16,74396.53,0.0,-0.99,1e-05,1.15499]
[1776651363780,71.16,74398.04,0.0,-0.98999,1e-05,1.15633]
[1776651368815,71.16,74399.46,0.0,-0.98998,1e-05,1.15759]
[1776651373865,71.16,74401.31,0.0,-0.98996,1e-05,1.15923]
[1776651376547,71.16,74411.1,0.0,-0.98988,1e-05,1.16797]
[1776651377897,71.16,74412.54,0.0,-0.98986,1e-05,1.16926]
[1776651379907,71.16,74421.33,0.0,-0.98979,1e-05,1.17715]
[1776651380915,71.16,74418.23,0.0,-0.98981,1e-05,1.17436]
[1776651386618,71.16,74418.5,0.0,-0.98981,1e-05,1.1746]
[1776651391990,71.16,74420.31,0.0,-0.98981,1e-05,1.1741]
[1776651395014,71.16,74409.0,0.0,-0.98991,1e-05,1.16397]
[1776651396695,71.16,74402.9,0.0,-0.98996,1e-05,1.15853]
[1776651399042,71.16,74408.79,0.0,-0.98991,1e-05,1.16378]
[1776651401056,71.16,74410.62,0.0,-0.9899,1e-05,1.16541]
[1776651403073,71.16,74419.88,0.0,-0.98982,1e-05,1.17371]
[1776651404076,71.16,74420.26,0.0,-0.98981,1e-05,1.17405]
[1776651406767,71.16,74423.21,0.0,-0.98979,1e-05,1.17671]
[1776651412134,71.16,74428.83,0.0,-0.98974,1e-05,1.18177]
[1776651417171,71.16,74432.0,0.0,-0.98971,1e-05,1.18464]
[1776651422206,71.16,74436.88,0.0,-0.98967,1e-05,1.18906]
[1776651427239,71.16,74436.87,0.0,-0.98967,1e-05,1.18905]
[1776651429253,71.16,74442.27,0.0,-0.98962,1e-05,1.19396]
[1776651431270,71.16,74452.68,0.0,-0.98953,1e-05,1.20348]
[1776651432274,71.16,74453.26,0.0,-0.98952,1e-05,1.20401]
[1776651434292,71.16,74447.06,0.0,-0.98958,1e-05,1.19833]
[1776651439323,71.16,74447.1,0.0,-0.98958,1e-05,1.19837]
[1776651444358,71.16,74447.53,0.0,-0.98957,1e-05,1.19876]
[1776651449394,71.16,74447.82,0.0,-0.98957,1e-05,1.19903]
[1776651454429,71.16,74449.36,0.0,-0.98957,1e-05,1.19827]
[1776651459464,71.16,74448.26,0.0,-0.98958,1e-05,1.19727]
[1776651460471,71.16,74441.11,0.0,-0.98965,1e-05,1.19075]
[1776651462485,71.16,74441.71,0.0,-0.98964,1e-05,1.1913]
[1776651467520,71.16,74441.82,0.0,-0.98964,1e-05,1.1914]
[1776651472555,71.16,74444.08,0.0,-0.98962,1e-05,1.19346]
[1776651475576,71.16,74449.86,0.0,-0.98957,1e-05,1.19873]
[1776651480611,71.16,74451.33,0.0,-0.98956,1e-05,1.20007]
[1776651485647,71.16,74457.89,0.0,-0.9895,1e-05,1.20609]
[1776651486654,71.16,74465.41,0.0,-0.98943,1e-05,1.21301]
[1776651487659,71.16,74468.04,0.0,-0.9894,1e-05,1.21544]
[1776651488667,71.16,74471.73,0.0,-0.98937,1e-05,1.21885]
[1776651490681,71.16,74463.9,0.0,-0.98944,1e-05,1.21161]
[1776651491690,71.16,74466.84,0.0,-0.98942,1e-05,1.21433]
[1776651496725,71.16,74470.5,0.0,-0.98938,1e-05,1.21771]
[1776651500762,71.16,74475.67,0.0,-0.98934,1e-05,1.2225]
[1776651505794,71.16,74476.93,0.0,-0.98932,1e-05,1.22367]
[1776651507808,71.16,74471.91,0.0,-0.98937,1e-05,1.21902]
[1776651512842,71.16,74474.17,0.0,-0.98937,1e-05,1.21892]
[1776651516872,71.16,74456.8,0.0,-0.98952,1e-05,1.20291]
[1776651517882,71.16,74450.55,0.0,-0.98958,1e-05,1.1972]
[1776651518885,71.16,74451.82,0.0,-0.98957,1e-05,1.19836]
[1776651523920,71.16,74453.96,0.0,-0.98955,1e-05,1.20031]
[1776651528956,71.16,74457.14,0.0,-0.98952,1e-05,1.20323]
[1776651532983,71.16,74452.96,0.0,-0.98956,1e-05,1.1994]
[1776651537686,71.16,74458.17,0.0,-0.98951,1e-05,1.20417]
[1776651543056,71.16,74451.64,0.0,-0.98957,1e-05,1.19819]
[1776651548091,71.16,74452.96,0.0,-0.98956,1e-05,1.1994]
[1776651553126,71.16,74453.24,0.0,-0.98956,1e-05,1.19965]
[1776651558162,71.16,74454.01,0.0,-0.98955,1e-05,1.20036]
[1776651563197,71.16,74454.12,0.0,-0.98955,1e-05,1.20046]
[1776651567906,71.16,74448.5,0.0,-0.9896,1e-05,1.19532]
[1776651572259,71.16,74442.42,0.0,-0.98967,1e-05,1.18764]
[1776651574275,71.16,74434.54,0.0,-0.98974,1e-05,1.1805]
[1776651575282,71.16,74427.45,0.0,-0.9898,1e-05,1.17411]
[1776651576291,71.16,74421.1,0.0,-0.98986,1e-05,1.16842]
[1776651577976,71.16,74417.93,0.0,-0.98989,1e-05,1.16558]
[1776651583339,71.16,74420.12,0.0,-0.98987,1e-05,1.16754]
[1776651588374,71.16,74420.72,0.0,-0.98986,1e-05,1.16807]
[1776651593411,71.16,74420.17,0.0,-0.98987,1e-05,1.16758]
[1776651595428,71.16,74392.6,0.0,-0.99011,1e-05,1.14311]
[1776651596433,71.16,74377.92,0.0,-0.99023,1e-05,1.13025]
[1776651601470,71.16,74379.25,0.0,-0.99022,1e-05,1.13141]
[1776651602476,71.16,74386.96,0.0,-0.99015,1e-05,1.13816]
[1776651607511,71.16,74392.09,0.0,-0.99011,1e-05,1.14266]
[1776651608519,71.16,74398.2,0.0,-0.99006,1e-05,1.14805]
[1776651611541,71.16,74391.93,0.0,-0.99011,1e-05,1.14252]
[1776651616574,71.16,74390.06,0.0,-0.99013,1e-05,1.14088]
[1776651618588,71.16,74395.85,0.0,-0.99008,1e-05,1.14597]
[1776651620602,71.16,74390.83,0.0,-0.99012,1e-05,1.14156]
[1776651626646,71.16,74391.74,0.0,-0.99011,1e-05,1.14236]
[1776651631680,71.16,74399.26,0.0,-0.99007,1e-05,1.14688]
[1776651636715,71.16,74400.28,0.0,-0.99006,1e-05,1.14778]
[1776651642760,71.16,74403.3,0.0,-0.99003,1e-05,1.15045]
[1776651645778,71.16,74399.27,0.0,-0.99007,1e-05,1.14689]
[1776651650816,71.16,74398.47,0.0,-0.99007,1e-05,1.14619]
[1776651656858,71.16,74405.5,0.0,-0.99001,1e-05,1.1524]
[1776651661896,71.16,74408.03,0.0,-0.98999,1e-05,1.15464]
[1776651665924,71.16,74403.69,0.0,-0.99003,1e-05,1.1508]
[1776651671964,71.16,74406.2,0.0,-0.99001,1e-05,1.15302]
[1776651672972,71.16,74398.0,0.0,-0.99008,1e-05,1.14577]
[1776651673976,71.16,74395.11,0.0,-0.9901,1e-05,1.14322]
[1776651679011,71.16,74394.87,0.0,-0.9901,1e-05,1.14301]
[1776651683063,71.16,74380.42,0.0,-0.99023,1e-05,1.13035]
[1776651685062,71.16,74378.13,0.0,-0.99025,1e-05,1.12836]
[1776651690088,71.16,74374.16,0.0,-0.99028,1e-05,1.1249]
[1776651695124,71.16,74374.99,0.0,-0.99029,1e-05,1.12355]
[1776651700160,71.16,74373.8,0.0,-0.9903,1e-05,1.12252]
[1776651705196,71.16,74371.67,0.0,-0.99032,1e-05,1.12067]
[1776651707212,71.16,74370.37,0.0,-0.99033,1e-05,1.11954]
[1776651711237,71.16,74375.59,0.0,-0.99029,1e-05,1.12407]
[1776651717279,71.16,74377.83,0.0,-0.99027,1e-05,1.12602]
[1776651722319,71.16,74379.22,0.0,-0.99026,1e-05,1.12723]
[1776651723324,71.16,74388.12,0.0,-0.99018,1e-05,1.135]
[1776651724328,71.16,74398.11,0.0,-0.99009,1e-05,1.14377]
[1776651729365,71.16,74397.76,0.0,-0.9901,1e-05,1.14346]
[1776651736412,71.16,74397.36,0.0,-0.9901,1e-05,1.14311]
[1776651745477,71.16,74392.88,0.0,-0.99014,1e-05,1.13917]
[1776651750512,71.16,74382.74,0.0,-0.99023,1e-05,1.13029]
[1776651751521,71.16,74372.88,0.0,-0.99033,1e-05,1.11965]
[1776651753531,71.16,74364.16,0.0,-0.9904,1e-05,1.11212]
[1776651759259,71.16,74368.23,0.0,-0.99037,1e-05,1.11563]
[1776651764608,71.16,74369.1,0.0,-0.99036,1e-05,1.11638]
[1776651769643,71.16,74371.04,0.0,-0.99034,1e-05,1.11806]
[1776651774679,71.16,74374.14,0.0,-0.99032,1e-05,1.12074]
[1776651779713,71.16,74379.68,0.0,-0.99027,1e-05,1.12555]
[1776651784751,71.16,74383.1,0.0,-0.99024,1e-05,1.12853]
[1776651788776,71.16,74389.04,0.0,-0.99019,1e-05,1.13371]
[1776651793812,71.16,74389.91,0.0,-0.99018,1e-05,1.13448]
[1776651798846,71.16,74387.18,0.0,-0.99021,1e-05,1.13209]
[1776651803882,71.16,74389.05,0.0,-0.99019,1e-05,1.13372]
[1776651805898,71.16,74394.45,0.0,-0.99014,1e-05,1.13845]
[1776651811949,71.16,74393.07,0.0,-0.99017,1e-05,1.13515]
[1776651812956,71.16,74410.82,0.0,-0.99002,1e-05,1.15078]
[1776651817987,71.16,74405.56,0.0,-0.99007,1e-05,1.14613]
[1776651822015,71.16,74411.16,0.0,-0.99002,1e-05,1.15109]
[1776651827052,71.16,74410.88,0.0,-0.99002,1e-05,1.15084]
[1776651832088,71.16,74410.25,0.0,-0.99003,1e-05,1.15028]
[1776651837122,71.16,74412.21,0.0,-0.99001,1e-05,1.15202]
[1776651839136,71.16,74415.47,0.0,-0.98998,1e-05,1.15491]
[1776651846187,71.16,74418.6,0.0,-0.98995,1e-05,1.15769]
[1776651851218,71.16,74419.16,0.0,-0.98995,1e-05,1.15819]
[1776651856253,71.16,74420.08,0.0,-0.98994,1e-05,1.15901]
[1776651858267,71.16,74427.93,0.0,-0.98987,1e-05,1.16602]
[1776651859275,71.16,74429.83,0.0,-0.98985,1e-05,1.16772]
[1776651866323,71.16,74430.04,0.0,-0.98985,1e-05,1.16791]
[1776651871359,71.16,74442.21,0.0,-0.98976,1e-05,1.17671]
[1776651876393,71.16,74442.09,0.0,-0.98976,1e-05,1.1766]
[1776651880433,71.16,74435.8,0.0,-0.98982,1e-05,1.17094]
[1776651881432,71.16,74435.8,0.0,-0.98982,1e-05,1.17094]
[1776651886474,71.16,74439.76,0.0,-0.98979,1e-05,1.1745]
[1776651887474,71.16,74449.83,0.0,-0.9897,1e-05,1.18359]
[1776651890182,71.16,74457.85,0.0,-0.98962,1e-05,1.19088]
[1776651894524,71.16,74447.59,0.0,-0.98972,1e-05,1.18157]
[1776651900254,71.16,74447.34,0.0,-0.98972,1e-05,1.18134]
[1776651905602,71.16,74447.2,0.0,-0.98972,1e-05,1.18121]
[1776651910636,71.16,74446.96,0.0,-0.98972,1e-05,1.181]
[1776651914665,71.16,74441.39,0.0,-0.98977,1e-05,1.17597]
[1776651920393,71.16,74433.06,0.0,-0.98984,1e-05,1.16848]
[1776651920707,71.16,74433.06,0.0,-0.98984,1e-05,1.16848]
[1776651925742,71.16,74430.65,0.0,-0.98987,1e-05,1.16632]
[1776651931784,71.16,74432.22,0.0,-0.98987,1e-05,1.1656]
[1776651936818,71.16,74428.78,0.0,-0.9899,1e-05,1.16252]
[1776651944875,71.16,74428.35,0.0,-0.9899,1e-05,1.16214]
[1776651949910,71.16,74427.74,0.0,-0.98991,1e-05,1.16159]
[1776651955952,71.16,74429.68,0.0,-0.98989,1e-05,1.16332]
[1776651960989,71.16,74432.46,0.0,-0.98987,1e-05,1.16581]
[1776651966026,71.16,74430.6,0.0,-0.98988,1e-05,1.16415]
[1776651972067,71.16,74432.15,0.0,-0.98987,1e-05,1.16553]
[1776651980815,71.16,74433.76,0.0,-0.98986,1e-05,1.16697]
[1776651983145,71.16,74421.79,0.0,-0.98996,1e-05,1.15629]
[1776651988180,71.16,74417.05,0.0,-0.99,1e-05,1.15208]
[1776651989185,71.16,74410.2,0.0,-0.99006,1e-05,1.14602]
[1776651991202,71.16,74409.39,0.0,-0.99009,1e-05,1.1432]
[1776651995229,71.16,74422.0,0.0,-0.98998,1e-05,1.15436]
[1776651996236,71.16,74423.43,0.0,-0.98996,1e-05,1.15563]
[1776652001275,71.16,74424.78,0.0,-0.98995,1e-05,1.15683]
[1776652006310,71.16,74426.05,0.0,-0.98994,1e-05,1.15796]
[1776652008323,71.16,74420.53,0.0,-0.98999,1e-05,1.15305]
[1776652009334,71.16,74419.0,0.0,-0.99,1e-05,1.1517]
[1776652012353,71.16,74415.23,0.0,-0.99004,1e-05,1.14836]
[1776652017386,71.16,74415.64,0.0,-0.99003,1e-05,1.14872]
[1776652022423,71.16,74414.79,0.0,-0.99004,1e-05,1.14797]
[1776652027464,71.16,74417.53,0.0,-0.99002,1e-05,1.15039]
[1776652031487,71.16,74427.61,0.0,-0.98993,1e-05,1.15935]
[1776652033501,71.16,74429.66,0.0,-0.98991,1e-05,1.16118]
[1776652038536,71.16,74429.23,0.0,-0.98991,1e-05,1.1608]
[1776652039547,71.16,74416.71,0.0,-0.99002,1e-05,1.14967]
[1776652044579,71.16,74419.05,0.0,-0.99,1e-05,1.15174]
[1776652046625,71.16,74425.06,0.0,-0.98995,1e-05,1.15708]
[1776652047599,71.16,74438.9,0.0,-0.98983,1e-05,1.16945]
[1776652048606,71.16,74436.86,0.0,-0.98985,1e-05,1.16762]
[1776652051627,71.16,74440.92,0.0,-0.98983,1e-05,1.16913]
[1776652055656,71.16,74444.9,0.0,-0.98979,1e-05,1.1727]
[1776652060687,71.16,74447.0,0.0,-0.98978,1e-05,1.17459]
[1776652065726,71.16,74449.02,0.0,-0.98976,1e-05,1.17641]
[1776652071448,71.16,74449.62,0.0,-0.98975,1e-05,1.17696]
[1776652074794,71.16,74464.37,0.0,-0.98962,1e-05,1.19033]
[1776652079826,71.16,74465.62,0.0,-0.98961,1e-05,1.19146]
[1776652084859,71.16,74469.59,0.0,-0.98957,1e-05,1.19509]
[1776652088888,71.16,74460.88,0.0,-0.98965,1e-05,1.18715]
[1776652089894,71.16,74454.16,0.0,-0.98971,1e-05,1.18106]
[1776652094930,71.16,74451.32,0.0,-0.98974,1e-05,1.17849]
[1776652099965,71.16,74449.15,0.0,-0.98976,1e-05,1.17653]
[1776652105001,71.16,74449.03,0.0,-0.98976,1e-05,1.17642]
[1776652107018,71.16,74455.23,0.0,-0.9897,1e-05,1.18203]
[1776652109031,71.16,74461.34,0.0,-0.98965,1e-05,1.18757]
[1776652114065,71.16,74462.02,0.0,-0.98966,1e-05,1.18603]
[1776652117086,71.16,74471.22,0.0,-0.98958,1e-05,1.19441]
[1776652122121,71.16,74474.93,0.0,-0.98954,1e-05,1.1978]
[1776652128163,71.16,74476.62,0.0,-0.98953,1e-05,1.19935]
[1776652132192,71.16,74471.05,0.0,-0.98958,1e-05,1.19425]
[1776652137226,71.16,74470.54,0.0,-0.98958,1e-05,1.19378]
[1776652141275,71.16,74476.5,0.0,-0.98953,1e-05,1.19924]
[1776652146292,71.16,74474.1,0.0,-0.98955,1e-05,1.19704]
[1776652151327,71.16,74474.94,0.0,-0.98954,1e-05,1.19781]
[1776652157373,71.16,74477.83,0.0,-0.98952,1e-05,1.20045]
[1776652163411,71.16,74480.32,0.0,-0.9895,1e-05,1.20274]
[1776652168451,71.16,74481.32,0.0,-0.98949,1e-05,1.20366]
[1776652173483,71.16,74473.26,0.0,-0.98958,1e-05,1.1941]
[1776652175496,71.16,74462.67,0.0,-0.98967,1e-05,1.18446]
[1776652176503,71.16,74460.03,0.0,-0.9897,1e-05,1.18206]
[1776652182546,71.16,74457.92,0.0,-0.98972,1e-05,1.18015]
[1776652187580,71.16,74454.23,0.0,-0.98975,1e-05,1.17682]
[1776652193623,71.16,74451.79,0.0,-0.98977,1e-05,1.17462]
[1776652198658,71.16,74449.74,0.0,-0.98979,1e-05,1.17277]
[1776652202686,71.16,74463.19,0.0,-0.98967,1e-05,1.18493]
[1776652203692,71.16,74467.38,0.0,-0.98963,1e-05,1.18874]
[1776652207720,71.16,74476.32,0.0,-0.98955,1e-05,1.1969]
[1776652208728,71.16,74481.71,0.0,-0.9895,1e-05,1.20183]
[1776652209734,71.16,74486.07,0.0,-0.98946,1e-05,1.20584]
[1776652212765,71.16,74490.58,0.0,-0.98942,1e-05,1.21]
[1776652217791,71.16,74490.94,0.0,-0.98942,1e-05,1.21033]
[1776652222827,71.16,74490.06,0.0,-0.98943,1e-05,1.20952]
[1776652227860,71.16,74486.81,0.0,-0.98946,1e-05,1.20652]
[1776652232897,71.16,74486.56,0.0,-0.98948,1e-05,1.20411]
[1776652237930,71.16,74486.95,0.0,-0.98947,1e-05,1.20447]
[1776652242679,71.16,74475.28,0.0,-0.98958,1e-05,1.19377]
[1776652243972,71.16,74474.42,0.0,-0.98959,1e-05,1.19299]
[1776652249007,71.16,74476.8,0.0,-0.98956,1e-05,1.19516]
[1776652254043,71.16,74479.58,0.0,-0.98954,1e-05,1.1977]
[1776652260085,71.16,74481.65,0.0,-0.98952,1e-05,1.1996]
[1776652264115,71.16,74469.95,0.0,-0.98963,1e-05,1.18891]
[1776652265120,71.16,74469.95,0.0,-0.98963,1e-05,1.18891]
[1776652270154,71.16,74466.79,0.0,-0.98965,1e-05,1.18604]
[1776652272889,71.16,74459.85,0.0,-0.98972,1e-05,1.17975]
[1776652278211,71.13,74458.17,0.0,-0.98976,1e-05,1.17556]
[1776652281231,71.11,74452.49,0.0,-0.98982,1e-05,1.16887]
[1776652286266,71.09,74451.67,0.0,-0.98986,1e-05,1.16556]
[1776652291303,71.06,74449.67,0.0,-0.98992,1e-05,1.15908]
[1776652296336,71.03,74451.11,0.0,-0.98993,1e-05,1.15785]
[1776652301371,71.0,74448.12,0.0,-0.98998,1e-05,1.15268]
[1776652308423,70.96,74447.1,0.0,-0.99002,1e-05,1.14832]
[1776652313458,70.94,74446.59,0.0,-0.99005,1e-05,1.14543]
[1776652317485,70.91,74452.88,0.0,-0.99002,1e-05,1.14906]
[1776652322520,70.89,74451.78,0.0,-0.99005,1e-05,1.14563]
[1776652325541,70.87,74456.78,0.0,-0.99002,1e-05,1.1486]
[1776652331584,70.84,74450.69,0.0,-0.99011,1e-05,1.14027]
[1776652332593,70.83,74445.85,0.0,-0.99015,1e-05,1.13553]
[1776652333597,70.83,74440.45,0.0,-0.9902,1e-05,1.13031]
[1776652334606,70.82,74438.64,0.0,-0.99022,1e-05,1.12826]
[1776652339640,70.8,74438.08,0.0,-0.99025,1e-05,1.12551]
[1776652344675,70.77,74442.4,0.0,-0.99024,1e-05,1.12705]
[1776652345682,70.76,74448.65,0.0,-0.99019,1e-05,1.13209]
[1776652346689,70.76,74449.2,0.0,-0.99019,1e-05,1.13211]
[1776652351726,70.73,74450.22,0.0,-0.99022,1e-05,1.12861]
[1776652358775,70.7,74450.63,0.0,-0.99025,1e-05,1.12581]
[1776652363814,70.67,74448.96,0.0,-0.99028,1e-05,1.12212]
[1776652364817,70.67,74442.71,0.0,-0.99034,1e-05,1.11623]
[1776652365824,70.66,74440.06,0.0,-0.99037,1e-05,1.11349]
[1776652369854,70.64,74438.17,0.0,-0.9904,1e-05,1.11017]
[1776652374890,70.62,74439.03,0.0,-0.99042,1e-05,1.10843]
[1776652379922,70.6,74439.87,0.0,-0.99043,1e-05,1.10751]
[1776652383963,70.58,74418.9,0.0,-0.99062,1e-05,1.08785]
[1776652385970,70.57,74419.22,0.0,-0.99062,1e-05,1.08738]
[1776652391005,70.55,74422.3,0.0,-0.99061,1e-05,1.08816]
[1776652397049,70.52,74420.52,0.0,-0.99065,1e-05,1.08444]
[1776652400073,70.51,74415.44,0.0,-0.9907,1e-05,1.07904]
[1776652404126,70.5,74404.92,0.0,-0.9908,1e-05,1.06907]
[1776652405107,70.49,74405.5,0.0,-0.9908,1e-05,1.06853]
[1776652410143,70.47,74407.52,0.0,-0.9908,1e-05,1.06888]
[1776652414171,70.45,74403.91,0.0,-0.99086,1e-05,1.06251]
[1776652419206,70.43,74402.02,0.0,-0.99089,1e-05,1.059]
[1776652424242,70.42,74403.76,0.0,-0.99089,1e-05,1.05919]
[1776652425248,70.41,74408.13,0.0,-0.99086,1e-05,1.06221]
[1776652426255,70.41,74414.55,0.0,-0.99082,1e-05,1.06727]
[1776652429276,70.4,74423.02,0.0,-0.99075,1e-05,1.07376]
[1776652430285,70.39,74432.15,0.0,-0.99068,1e-05,1.08081]
[1776652434014,70.38,74438.59,0.0,-0.99064,1e-05,1.08523]
[1776652437332,70.36,74446.49,0.0,-0.99059,1e-05,1.09091]
[1776652438339,70.36,74448.86,0.0,-0.99057,1e-05,1.09258]
[1776652444084,70.33,74449.28,0.0,-0.99059,1e-05,1.09072]
[1776652447416,70.32,74439.42,0.0,-0.99068,1e-05,1.0812]
[1776652448412,70.31,74440.14,0.0,-0.99068,1e-05,1.08112]
[1776652454154,70.29,74442.92,0.0,-0.99068,1e-05,1.0818]
[1776652460495,70.27,74444.46,0.0,-0.99068,1e-05,1.08107]
[1776652464524,70.26,74449.53,0.0,-0.99065,1e-05,1.08406]
[1776652469558,70.24,74450.03,0.0,-0.99067,1e-05,1.08281]
[1776652474600,70.22,74453.91,0.0,-0.99067,1e-05,1.08242]
[1776652475601,70.21,74464.46,0.0,-0.99059,1e-05,1.09079]
[1776652476608,70.21,74469.83,0.0,-0.99054,1e-05,1.09542]
[1776652477616,70.2,74469.52,0.0,-0.99055,1e-05,1.09444]
[1776652478623,70.2,74456.29,0.0,-0.99067,1e-05,1.08274]
[1776652481646,70.19,74450.86,0.0,-0.99072,1e-05,1.07745]
[1776652486679,70.17,74448.04,0.0,-0.99076,1e-05,1.07344]
[1776652491714,70.15,74448.85,0.0,-0.99077,1e-05,1.07254]
[1776652495752,70.13,74497.87,0.0,-0.99037,1e-05,1.11313]
[1776652500786,70.12,74493.15,0.0,-0.99043,1e-05,1.10743]
[1776652505829,70.09,74480.63,0.0,-0.99055,1e-05,1.09465]
[1776652507840,70.09,74477.9,0.0,-0.99058,1e-05,1.09156]
[1776652511870,70.07,74486.1,0.0,-0.99053,1e-05,1.09685]
[1776652512877,70.06,74484.39,0.0,-0.99055,1e-05,1.095]
[1776652518919,70.04,74483.38,0.0,-0.99058,1e-05,1.09196]
[1776652523954,70.02,74476.23,0.0,-0.99066,1e-05,1.08401]
[1776652525967,70.0,74471.95,0.0,-0.9907,1e-05,1.07932]
[1776652531004,69.99,74472.81,0.0,-0.99072,1e-05,1.07669]
[1776652536038,69.97,74467.71,0.0,-0.99078,1e-05,1.0707]
[1776652540071,69.95,74467.48,0.0,-0.9908,1e-05,1.06924]
[1776652545106,69.94,74469.87,0.0,-0.99079,1e-05,1.06971]
[1776652550148,69.92,74470.62,0.0,-0.9908,1e-05,1.06878]
[1776652554173,69.9,74476.27,0.0,-0.99077,1e-05,1.07234]
[1776652559203,69.89,74478.49,0.0,-0.99077,1e-05,1.07265]
[1776652563239,69.87,74487.4,0.0,-0.9907,1e-05,1.07933]
[1776652564244,69.86,74497.32,0.0,-0.99063,1e-05,1.08687]
[1776652566258,69.86,74502.96,0.0,-0.99059,1e-05,1.09105]
[1776652570286,69.84,74512.27,0.0,-0.99052,1e-05,1.0977]
[1776652575324,69.82,74511.99,0.0,-0.99054,1e-05,1.09564]
[1776652580359,69.8,74517.45,0.0,-0.99052,1e-05,1.09856]
[1776652585391,69.78,74515.21,0.0,-0.99055,1e-05,1.09478]
[1776652590430,69.76,74511.6,0.0,-0.9906,1e-05,1.08986]
[1776652595149,69.74,74505.14,0.0,-0.99069,1e-05,1.08086]
[1776652598483,69.73,74512.07,0.0,-0.99064,1e-05,1.08545]
[1776652605219,69.7,74515.13,0.0,-0.99064,1e-05,1.086]
[1776652610566,69.68,74513.54,0.0,-0.99067,1e-05,1.08258]
[1776652615601,69.66,74512.49,0.0,-0.9907,1e-05,1.07999]
[1776652621643,69.64,74509.8,0.0,-0.99074,1e-05,1.07571]
[1776652626678,69.62,74512.07,0.0,-0.99073,1e-05,1.07604]
[1776652631713,69.6,74510.27,0.0,-0.99076,1e-05,1.07288]
[1776652636749,69.58,74509.68,0.0,-0.99079,1e-05,1.07078]
[1776652641783,69.56,74509.45,0.0,-0.9908,1e-05,1.069]
[1776652646820,69.54,74508.51,0.0,-0.99083,1e-05,1.06664]
[1776652651853,69.53,74512.15,0.0,-0.99083,1e-05,1.06617]
[1776652656889,69.51,74513.91,0.0,-0.99083,1e-05,1.06613]
[1776652659910,69.5,74508.18,0.0,-0.99088,1e-05,1.06034]
[1776652664946,69.48,74508.21,0.0,-0.9909,1e-05,1.05888]
[1776652667980,69.44,74495.08,0.0,-0.99104,1e-05,1.04436]
[1776652668982,69.44,74491.18,0.0,-0.99107,1e-05,1.04082]
[1776652674021,69.42,74491.81,0.0,-0.99108,1e-05,1.04005]
[1776652679056,69.41,74493.12,0.0,-0.99108,1e-05,1.03986]
[1776652684094,69.39,74481.0,0.0,-0.99119,1e-05,1.02848]
[1776652685097,69.39,74474.63,0.0,-0.99125,1e-05,1.02297]
[1776652686111,69.39,74474.55,0.0,-0.99125,1e-05,1.02268]
[1776652691140,69.37,74470.21,0.0,-0.99129,1e-05,1.01798]
[1776652696175,69.36,74469.8,0.0,-0.99131,1e-05,1.01654]
[1776652701210,69.35,74468.3,0.0,-0.99133,1e-05,1.01419]
[1776652702219,69.35,74473.69,0.0,-0.99129,1e-05,1.0184]
[1776652703225,69.34,74472.71,0.0,-0.9913,1e-05,1.01737]
[1776652708259,69.33,74475.83,0.0,-0.99129,1e-05,1.01879]
[1776652709266,69.33,74470.19,0.0,-0.99133,1e-05,1.01392]
[1776652710274,69.32,74471.41,0.0,-0.99133,1e-05,1.01471]
[1776652715308,69.31,74483.33,0.0,-0.99126,1e-05,1.02147]
[1776652716316,69.31,74482.79,0.0,-0.99127,1e-05,1.0208]
[1776652721352,69.29,74484.77,0.0,-0.99126,1e-05,1.02129]
[1776652726388,69.28,74483.53,0.0,-0.99128,1e-05,1.01893]
[1776652731422,69.27,74485.82,0.0,-0.99128,1e-05,1.01973]
[1776652736457,69.25,74485.9,0.0,-0.99129,1e-05,1.01871]
[1776652746527,69.23,74486.03,0.0,-0.99131,1e-05,1.0167]
[1776652750555,69.22,74493.42,0.0,-0.99126,1e-05,1.02196]
[1776652754585,69.21,74499.0,0.0,-0.99122,1e-05,1.02571]
[1776652759618,69.19,74501.53,0.0,-0.99121,1e-05,1.02673]
[1776652764654,69.18,74502.58,0.0,-0.99121,1e-05,1.02653]
[1776652769691,69.17,74491.93,0.0,-0.99131,1e-05,1.01668]
[1776652774726,69.16,74487.44,0.0,-0.99137,1e-05,1.01012]
[1776652779760,69.15,74480.34,0.0,-0.99143,1e-05,1.00344]
[1776652784795,69.14,74483.2,0.0,-0.99142,1e-05,1.00494]
[1776652789831,69.13,74482.75,0.0,-0.99143,1e-05,1.00372]
[1776652794870,69.12,74481.32,0.0,-0.99145,1e-05,1.0017]
[1776652796559,69.11,74516.3,0.0,-0.99118,1e-05,1.0301]
[1776652801920,69.1,74510.52,0.0,-0.99123,1e-05,1.0242]
[1776652806628,69.09,74490.86,0.0,-0.9914,1e-05,1.00697]
[1776652807959,69.09,74485.39,0.0,-0.99144,1e-05,1.00232]
[1776652812999,69.08,74484.05,0.0,-0.99146,1e-05,1.00033]
[1776652818032,69.06,74487.59,0.0,-0.99144,1e-05,1.0023]
[1776652823064,69.05,74489.0,0.0,-0.99144,1e-05,1.00253]
[1776652826086,69.05,74485.55,0.0,-0.99147,1e-05,0.9992]
[1776652831121,69.04,74488.74,0.0,-0.99147,1e-05,0.999]
[1776652833137,69.03,74495.6,0.0,-0.99142,1e-05,1.00425]
[1776652835149,69.03,74503.54,0.0,-0.99136,1e-05,1.0104]
[1776652840185,69.02,74504.99,0.0,-0.99136,1e-05,1.01065]
[1776652845226,69.01,74503.92,0.0,-0.99138,1e-05,1.00884]
[1776652850254,69.0,74506.15,0.0,-0.99137,1e-05,1.00974]
[1776652855291,68.98,74506.3,0.0,-0.99138,1e-05,1.00894]
[1776652860328,68.97,74504.21,0.0,-0.9914,1e-05,1.00631]
[1776652865359,68.96,74503.03,0.0,-0.99142,1e-05,1.00444]
[1776652870395,68.95,74503.73,0.0,-0.99143,1e-05,1.00412]
[1776652873415,68.95,74509.17,0.0,-0.99139,1e-05,1.00805]
[1776652874434,68.94,74509.02,0.0,-0.99139,1e-05,1.00774]
[1776652875438,68.94,74499.27,0.0,-0.99147,1e-05,0.99957]
[1776652876447,68.94,74486.57,0.0,-0.99157,1e-05,0.98908]
[1776652877452,68.94,74484.87,0.0,-0.99158,1e-05,0.98756]
[1776652882487,68.93,74479.89,0.0,-0.99163,1e-05,0.9828]
[1776652884500,68.92,74474.2,0.0,-0.99168,1e-05,0.97793]
[1776652885510,68.92,74472.33,0.0,-0.99169,1e-05,0.97629]
[1776652891550,68.91,74476.01,0.0,-0.99169,1e-05,0.97637]
[1776652896585,68.9,74479.39,0.0,-0.99167,1e-05,0.97838]
[1776652901622,68.89,74479.49,0.0,-0.99168,1e-05,0.97777]
[1776652906660,68.89,74479.79,0.0,-0.99168,1e-05,0.97734]
[1776652911696,68.88,74478.42,0.0,-0.9917,1e-05,0.97557]
[1776652912701,68.88,74471.84,0.0,-0.99175,1e-05,0.97019]
[1776652917737,68.87,74468.36,0.0,-0.99178,1e-05,0.96682]
[1776652922771,68.86,74463.61,0.0,-0.99182,1e-05,0.96248]
[1776652927807,68.86,74465.17,0.0,-0.99181,1e-05,0.96317]
[1776652928815,68.85,74458.98,0.0,-0.99186,1e-05,0.95818]
[1776652931834,68.85,74453.19,0.0,-0.99191,1e-05,0.95334]
[1776652937546,68.85,74449.34,0.0,-0.99194,1e-05,0.94989]
[1776652942912,68.84,74450.83,0.0,-0.99193,1e-05,0.95056]
[1776652947948,68.84,74453.59,0.0,-0.99192,1e-05,0.95232]
[1776652952983,68.83,74450.28,0.0,-0.99196,1e-05,0.94745]
[1776652953989,68.83,74440.86,0.0,-0.99203,1e-05,0.94004]
[1776652954997,68.83,74434.78,0.0,-0.99208,1e-05,0.93526]
[1776652960043,68.83,74433.24,0.0,-0.99209,1e-05,0.93385]
[1776652961044,68.82,74448.94,0.0,-0.99198,1e-05,0.946]
[1776652962052,68.82,74453.95,0.0,-0.99194,1e-05,0.94984]
[1776652963099,68.82,74454.01,0.0,-0.99194,1e-05,0.94972]
[1776652965070,68.82,74459.04,0.0,-0.9919,1e-05,0.9535]
[1776652970106,68.81,74458.54,0.0,-0.99191,1e-05,0.95265]
[1776652975141,68.81,74457.9,0.0,-0.99192,1e-05,0.95171]
[1776652980175,68.8,74459.76,0.0,-0.99191,1e-05,0.95271]
[1776652983195,68.8,74453.35,0.0,-0.99196,1e-05,0.94743]
[1776652988232,68.8,74453.67,0.0,-0.99196,1e-05,0.94727]
[1776652992259,68.79,74468.86,0.0,-0.99185,1e-05,0.95887]
[1776652994273,68.79,74474.86,0.0,-0.99181,1e-05,0.96341]
[1776652999309,68.78,74474.72,0.0,-0.99182,1e-05,0.96275]
[1776653001322,68.78,74469.56,0.0,-0.99186,1e-05,0.95845]
[1776653006360,68.77,74469.05,0.0,-0.99187,1e-05,0.95756]
[1776653007364,68.77,74461.5,0.0,-0.99192,1e-05,0.95152]
[1776653008372,68.77,74460.19,0.0,-0.99193,1e-05,0.95041]
[1776653013407,68.77,74452.72,0.0,-0.99201,1e-05,0.94231]
[1776653015421,68.76,74451.06,0.0,-0.99202,1e-05,0.94089]
[1776653020456,68.76,74451.71,0.0,-0.99202,1e-05,0.94108]
[1776653024483,68.76,74454.22,0.0,-0.99201,1e-05,0.94278]
[1776653025491,68.76,74447.58,0.0,-0.99205,1e-05,0.93754]
[1776653026497,68.76,74446.99,0.0,-0.99206,1e-05,0.93703]
[1776653031533,68.75,74446.08,0.0,-0.99207,1e-05,0.93605]
[1776653036568,68.75,74443.33,0.0,-0.99209,1e-05,0.93366]
[1776653042610,68.75,74439.87,0.0,-0.99212,1e-05,0.93068]
[1776653047645,68.74,74439.53,0.0,-0.99213,1e-05,0.93015]
[1776653052680,68.74,74439.52,0.0,-0.99213,1e-05,0.92988]
[1776653054694,68.74,74444.85,0.0,-0.99209,1e-05,0.93388]
[1776653055701,68.74,74451.45,0.0,-0.99204,1e-05,0.93894]
[1776653056716,68.74,74446.54,0.0,-0.99208,1e-05,0.93506]
[1776653057716,68.73,74446.34,0.0,-0.99208,1e-05,0.93483]
[1776653062750,68.73,74449.61,0.0,-0.99206,1e-05,0.93704]
[1776653067786,68.73,74450.64,0.0,-0.99206,1e-05,0.93751]
[1776653068796,68.73,74456.16,0.0,-0.99202,1e-05,0.94175]
[1776653069799,68.72,74462.91,0.0,-0.99197,1e-05,0.94695]
[1776653070806,68.72,74463.55,0.0,-0.99196,1e-05,0.94737]
[1776653072825,68.72,74470.18,0.0,-0.99193,1e-05,0.95055]
[1776653077856,68.72,74465.59,0.0,-0.99197,1e-05,0.94655]
[1776653082890,68.71,74465.65,0.0,-0.99197,1e-05,0.94622]
[1776653087925,68.71,74464.52,0.0,-0.99198,1e-05,0.94497]
[1776653092973,68.7,74464.25,0.0,-0.99199,1e-05,0.94439]
[1776653093969,68.7,74501.87,0.0,-0.99171,1e-05,0.97411]
[1776653094977,68.7,74513.34,0.0,-0.99162,1e-05,0.98322]
[1776653095982,68.7,74516.27,0.0,-0.9916,1e-05,0.98545]
[1776653099003,68.69,74519.68,0.0,-0.99158,1e-05,0.98777]
[1776653104040,68.68,74518.6,0.0,-0.99159,1e-05,0.98615]
[1776653107059,68.68,74511.46,0.0,-0.99165,1e-05,0.97996]
[1776653108756,68.68,74509.03,0.0,-0.99167,1e-05,0.97774]
[1776653110083,68.68,74502.84,0.0,-0.99172,1e-05,0.97264]
[1776653111088,68.67,74500.3,0.0,-0.99174,1e-05,0.97049]
[1776653118826,68.66,74505.47,0.0,-0.99171,1e-05,0.97371]
[1776653124179,68.65,74504.1,0.0,-0.99173,1e-05,0.97193]
[1776653129214,68.65,74501.23,0.0,-0.99175,1e-05,0.9691]
[1776653135258,68.64,74501.0,0.0,-0.99178,1e-05,0.96639]
[1776653140291,68.63,74500.23,0.0,-0.99179,1e-05,0.96526]
[1776653142305,68.63,74490.42,0.0,-0.99186,1e-05,0.95728]
[1776653145327,68.63,74485.37,0.0,-0.9919,1e-05,0.95303]
[1776653150361,68.62,74483.87,0.0,-0.99192,1e-05,0.95142]
[1776653156406,68.62,74480.44,0.0,-0.99195,1e-05,0.94821]
[1776653160431,68.61,74470.01,0.0,-0.99203,1e-05,0.93972]
[1776653166473,68.61,74464.97,0.0,-0.99207,1e-05,0.93537]
[1776653171508,68.6,74463.32,0.0,-0.99209,1e-05,0.93374]
[1776653176548,68.6,74463.15,0.0,-0.99209,1e-05,0.93327]
[1776653181580,68.6,74465.65,0.0,-0.99208,1e-05,0.93489]
[1776653186616,68.59,74464.01,0.0,-0.99209,1e-05,0.9333]
[1776653187622,68.59,74463.76,0.0,-0.99209,1e-05,0.93305]
[1776653193664,68.59,74463.08,0.0,-0.99212,1e-05,0.93036]
[1776653198699,68.58,74466.63,0.0,-0.99209,1e-05,0.93286]
[1776653203737,68.58,74469.29,0.0,-0.99208,1e-05,0.93469]
[1776653209777,68.58,74470.25,0.0,-0.99207,1e-05,0.93517]
[1776653215819,68.57,74471.62,0.0,-0.99207,1e-05,0.93598]
[1776653219852,68.57,74460.96,0.0,-0.99215,1e-05,0.92755]
[1776653220857,68.57,74460.61,0.0,-0.99215,1e-05,0.92726]
[1776653225900,68.57,74457.67,0.0,-0.99217,1e-05,0.92487]
[1776653230934,68.57,74458.18,0.0,-0.99217,1e-05,0.92515]
[1776653235970,68.57,74460.59,0.0,-0.99215,1e-05,0.92689]
[1776653242016,68.57,74460.04,0.0,-0.99216,1e-05,0.92631]
[1776653248054,68.56,74458.57,0.0,-0.99217,1e-05,0.92503]
[1776653255103,68.56,74459.18,0.0,-0.99218,1e-05,0.92351]
[1776653258125,68.56,74466.83,0.0,-0.99213,1e-05,0.92934]
[1776653263162,68.56,74464.37,0.0,-0.99215,1e-05,0.92729]
[1776653268195,68.56,74461.99,0.0,-0.99216,1e-05,0.92533]
[1776653270216,68.56,74455.27,0.0,-0.99221,1e-05,0.92012]
[1776653275243,68.56,74442.14,0.0,-0.99231,1e-05,0.91003]
[1776653280279,68.56,74441.34,0.0,-0.99231,1e-05,0.90942]
[1776653285318,68.56,74442.55,0.0,-0.99231,1e-05,0.91034]
[1776653287327,68.56,74447.57,0.0,-0.99227,1e-05,0.91416]
[1776653288334,68.56,74452.74,0.0,-0.99223,1e-05,0.9181]
[1776653293370,68.55,74453.78,0.0,-0.99223,1e-05,0.91882]
[1776653298408,68.55,74459.25,0.0,-0.99219,1e-05,0.92293]
[1776653303441,68.55,74462.46,0.0,-0.99216,1e-05,0.92527]
[1776653308476,68.55,74462.5,0.0,-0.99217,1e-05,0.92516]
[1776653310167,68.55,74473.89,0.0,-0.99208,1e-05,0.93395]
[1776653310490,68.55,74473.89,0.0,-0.99208,1e-05,0.9339]
[1776653315525,68.55,74477.92,0.0,-0.99207,1e-05,0.93496]
[1776653324588,68.54,74477.55,0.0,-0.99208,1e-05,0.93426]
[1776653330632,68.54,74477.75,0.0,-0.99208,1e-05,0.93415]
[1776653337679,68.53,74475.35,0.0,-0.9921,1e-05,0.93197]
[1776653342715,68.53,74476.5,0.0,-0.99209,1e-05,0.93264]
[1776653347752,68.53,74479.86,0.0,-0.99207,1e-05,0.93502]
[1776653353794,68.52,74478.43,0.0,-0.99208,1e-05,0.93363]
[1776653358828,68.52,74480.36,0.0,-0.99207,1e-05,0.9349]
[1776653363863,68.52,74479.33,0.0,-0.99208,1e-05,0.93387]
[1776653366885,68.52,74473.54,0.0,-0.99213,1e-05,0.92924]
[1776653367891,68.52,74472.12,0.0,-0.99214,1e-05,0.92811]
[1776653370915,68.52,74492.22,0.0,-0.99199,1e-05,0.94369]
[1776653371923,68.51,74505.95,0.0,-0.9919,1e-05,0.95253]
[1776653373936,68.51,74505.16,0.0,-0.99191,1e-05,0.95174]
[1776653376958,68.51,74495.97,0.0,-0.99198,1e-05,0.94428]
[1776653377965,68.51,74494.8,0.0,-0.99199,1e-05,0.94329]
[1776653383006,68.51,74498.68,0.0,-0.99196,1e-05,0.94602]
[1776653388040,68.5,74494.1,0.0,-0.992,1e-05,0.94213]
[1776653392068,68.5,74490.88,0.0,-0.99203,1e-05,0.93941]
[1776653396096,68.5,74496.03,0.0,-0.99199,1e-05,0.94324]
[1776653401132,68.49,74498.26,0.0,-0.99198,1e-05,0.94472]
[1776653404152,68.49,74503.98,0.0,-0.99194,1e-05,0.94905]
[1776653406221,68.49,74497.2,0.0,-0.99199,1e-05,0.94366]
[1776653407200,68.49,74481.21,0.0,-0.99211,1e-05,0.93106]
[1776653413229,68.49,74483.76,0.0,-0.99209,1e-05,0.93292]
[1776653416252,68.49,74478.18,0.0,-0.99213,1e-05,0.92851]
[1776653421284,68.48,74477.87,0.0,-0.99213,1e-05,0.92814]
[1776653426319,68.48,74473.34,0.0,-0.99217,1e-05,0.9245]
[1776653430346,68.48,74456.32,0.0,-0.99229,1e-05,0.91133]
[1776653431357,68.48,74455.32,0.0,-0.99232,1e-05,0.90875]
[1776653432362,68.48,74461.03,0.0,-0.99227,1e-05,0.9131]
[1776653433368,68.48,74461.78,0.0,-0.99227,1e-05,0.91367]
[1776653438404,68.48,74463.71,0.0,-0.99225,1e-05,0.91511]
[1776653443438,68.48,74469.38,0.0,-0.99221,1e-05,0.91942]
[1776653448473,68.48,74481.98,0.0,-0.99212,1e-05,0.92909]
[1776653449481,68.48,74482.57,0.0,-0.99212,1e-05,0.92952]
[1776653454515,68.48,74483.51,0.0,-0.99211,1e-05,0.93013]
[1776653461228,68.48,74484.49,0.0,-0.99211,1e-05,0.93073]
[1776653464585,68.48,74484.52,0.0,-0.99211,1e-05,0.93069]
[1776653471297,68.47,74485.3,0.0,-0.9921,1e-05,0.93113]
[1776653476676,68.47,74488.18,0.0,-0.99208,1e-05,0.93325]
[1776653478685,68.47,74493.3,0.0,-0.99205,1e-05,0.93718]
[1776653483719,68.47,74493.27,0.0,-0.99205,1e-05,0.93698]
[1776653489771,68.47,74493.88,0.0,-0.99205,1e-05,0.93721]
[1776653491437,68.47,74483.91,0.0,-0.99213,1e-05,0.92759]
[1776653496811,68.46,74485.0,0.0,-0.99213,1e-05,0.9283]
[1776653501847,68.46,74481.21,0.0,-0.99216,1e-05,0.92525]
[1776653506884,68.46,74481.85,0.0,-0.99215,1e-05,0.92562]
[1776653511919,68.46,74482.17,0.0,-0.99215,1e-05,0.92575]
[1776653519982,68.46,74484.57,0.0,-0.99214,1e-05,0.92741]
[1776653526061,68.46,74483.82,0.0,-0.99214,1e-05,0.92669]
[1776653530096,68.45,74472.26,0.0,-0.99223,1e-05,0.91769]
[1776653531097,68.45,74471.85,0.0,-0.99223,1e-05,0.91736]
[1776653537139,68.45,74472.79,0.0,-0.99223,1e-05,0.91802]
[1776653544188,68.45,74474.39,0.0,-0.99221,1e-05,0.91917]
[1776653549223,68.45,74475.51,0.0,-0.99221,1e-05,0.91998]
[1776653554261,68.45,74476.06,0.0,-0.99222,1e-05,0.91852]
[1776653557287,68.45,74469.39,0.0,-0.99227,1e-05,0.91338]
[1776653558289,68.45,74466.63,0.0,-0.99229,1e-05,0.91127]
[1776653563326,68.45,74472.39,0.0,-0.99225,1e-05,0.91568]
[1776653568361,68.45,74472.15,0.0,-0.99225,1e-05,0.91549]
[1776653575416,68.45,74472.95,0.0,-0.99224,1e-05,0.9161]
[1776653580450,68.45,74473.34,0.0,-0.99224,1e-05,0.9164]
[1776653585485,68.45,74474.07,0.0,-0.99223,1e-05,0.91696]
[1776653590522,68.45,74474.68,0.0,-0.99223,1e-05,0.91743]
[1776653595557,68.45,74480.55,0.0,-0.99219,1e-05,0.92194]
[1776653600591,68.45,74478.75,0.0,-0.9922,1e-05,0.92055]
[1776653605627,68.45,74479.23,0.0,-0.9922,1e-05,0.92091]
[1776653607642,68.45,74472.79,0.0,-0.99224,1e-05,0.91597]
[1776653608649,68.45,74472.84,0.0,-0.99224,1e-05,0.91601]
[1776653613682,68.45,74476.11,0.0,-0.99223,1e-05,0.91669]
[1776653618718,68.45,74474.36,0.0,-0.99225,1e-05,0.91535]
[1776653624759,68.45,74474.29,0.0,-0.99225,1e-05,0.91529]
[1776653629794,68.45,74476.27,0.0,-0.99223,1e-05,0.91681]
[1776653634832,68.45,74471.35,0.0,-0.99227,1e-05,0.91304]
[1776653639870,68.45,74468.57,0.0,-0.99229,1e-05,0.91092]
[1776653644903,68.45,74470.27,0.0,-0.99228,1e-05,0.91222]
[1776653647928,68.45,74475.71,0.0,-0.99224,1e-05,0.91638]
[1776653652958,68.45,74476.4,0.0,-0.99223,1e-05,0.91691]
[1776653662637,68.45,74476.98,0.0,-0.99223,1e-05,0.91736]
[1776653668065,68.45,74477.33,0.0,-0.99222,1e-05,0.91763]
[1776653673100,68.45,74478.15,0.0,-0.99223,1e-05,0.91643]
[1776653676122,68.45,74487.85,0.0,-0.99216,1e-05,0.9239]
[1776653677131,68.45,74493.77,0.0,-0.99212,1e-05,0.92847]
[1776653682164,68.45,74494.46,0.0,-0.99211,1e-05,0.92897]
[1776653692236,68.45,74494.74,0.0,-0.99211,1e-05,0.92912]
[1776653693241,68.45,74514.23,0.0,-0.99197,1e-05,0.94434]
[1776653694247,68.45,74518.32,0.0,-0.99194,1e-05,0.94753]
[1776653699281,68.45,74506.89,0.0,-0.99203,1e-05,0.93836]
[1776653700293,68.45,74503.33,0.0,-0.99205,1e-05,0.93556]
[1776653705329,68.44,74503.78,0.0,-0.99205,1e-05,0.93583]
[1776653710364,68.44,74501.03,0.0,-0.99207,1e-05,0.93361]
[1776653713395,68.44,74510.04,0.0,-0.992,1e-05,0.94062]
[1776653715401,68.44,74508.93,0.0,-0.99201,1e-05,0.93971]
[1776653719427,68.44,74516.67,0.0,-0.99196,1e-05,0.9457]
[1776653720435,68.44,74519.68,0.0,-0.99193,1e-05,0.94804]
[1776653722450,68.44,74523.45,0.0,-0.99191,1e-05,0.95094]
[1776653729499,68.44,74521.2,0.0,-0.99193,1e-05,0.94888]
[1776653734534,68.43,74520.92,0.0,-0.99195,1e-05,0.94659]
[1776653740576,68.43,74518.34,0.0,-0.99197,1e-05,0.94434]
[1776653745611,68.43,74516.47,0.0,-0.99198,1e-05,0.94271]
[1776653750647,68.43,74516.85,0.0,-0.99198,1e-05,0.94284]
[1776653755681,68.43,74507.84,0.0,-0.99205,1e-05,0.93562]
[1776653756688,68.43,74506.56,0.0,-0.99206,1e-05,0.9346]
[1776653759711,68.43,74494.62,0.0,-0.99215,1e-05,0.92527]
[1776653760718,68.43,74493.84,0.0,-0.99215,1e-05,0.92467]
[1776653765753,68.42,74490.03,0.0,-0.99218,1e-05,0.92172]
[1776653770788,68.42,74489.02,0.0,-0.99219,1e-05,0.92094]
[1776653773812,68.42,74481.28,0.0,-0.99225,1e-05,0.91499]
[1776653774818,68.42,74478.2,0.0,-0.99227,1e-05,0.91263]
[1776653776831,68.42,74476.22,0.0,-0.99228,1e-05,0.91112]
[1776653781866,68.42,74467.67,0.0,-0.99234,1e-05,0.90461]
[1776653783556,68.42,74463.4,0.0,-0.99237,1e-05,0.90137]
[1776653788920,68.42,74463.13,0.0,-0.99238,1e-05,0.90117]
[1776653793951,68.42,74458.58,0.0,-0.99242,1e-05,0.89593]
[1776653795968,68.42,74452.96,0.0,-0.99246,1e-05,0.8917]
[1776653800999,68.42,74449.95,0.0,-0.99248,1e-05,0.88944]
[1776653806034,68.42,74451.53,0.0,-0.99247,1e-05,0.89063]
[1776653811075,68.42,74452.79,0.0,-0.99246,1e-05,0.89157]
[1776653823841,68.42,74458.36,0.0,-0.99243,1e-05,0.89576]
[1776653826173,68.42,74462.03,0.0,-0.9924,1e-05,0.89853]
[1776653833911,68.42,74460.54,0.0,-0.99241,1e-05,0.89741]
[1776653839268,68.42,74458.62,0.0,-0.99242,1e-05,0.89596]
[1776653846318,68.42,74455.2,0.0,-0.99245,1e-05,0.89338]
[1776653851353,68.42,74452.83,0.0,-0.99248,1e-05,0.88981]
[1776653854374,68.42,74458.19,0.0,-0.99244,1e-05,0.89384]
[1776653859408,68.42,74459.59,0.0,-0.99243,1e-05,0.89489]
[1776653864444,68.42,74456.61,0.0,-0.99245,1e-05,0.89265]
[1776653869480,68.42,74455.17,0.0,-0.99246,1e-05,0.89157]
[1776653874515,68.42,74457.75,0.0,-0.99244,1e-05,0.89351]
[1776653879549,68.42,74458.48,0.0,-0.99244,1e-05,0.89406]
[1776653884584,68.42,74459.68,0.0,-0.99243,1e-05,0.89496]
[1776653885591,68.42,74465.95,0.0,-0.99239,1e-05,0.89969]
[1776653886597,68.42,74465.82,0.0,-0.99239,1e-05,0.89959]
[1776653891634,68.42,74471.18,0.0,-0.99235,1e-05,0.90365]
[1776653893666,68.42,74476.14,0.0,-0.99231,1e-05,0.90743]
[1776653895669,68.42,74481.62,0.0,-0.99227,1e-05,0.91161]
[1776653900704,68.42,74483.66,0.0,-0.99226,1e-05,0.91317]
[1776653903722,68.42,74489.29,0.0,-0.99222,1e-05,0.91749]
[1776653908758,68.42,74490.17,0.0,-0.99221,1e-05,0.91817]
[1776653909764,68.42,74468.32,0.0,-0.99237,1e-05,0.90149]
[1776653911778,68.42,74464.77,0.0,-0.99241,1e-05,0.897]
[1776653916813,68.42,74470.47,0.0,-0.99237,1e-05,0.90131]
[1776653922855,68.42,74471.75,0.0,-0.99236,1e-05,0.90228]
[1776653927889,68.42,74474.86,0.0,-0.99234,1e-05,0.90464]
[1776653929920,68.42,74457.47,0.0,-0.99246,1e-05,0.8915]
[1776653930918,68.42,74445.26,0.0,-0.99255,1e-05,0.88237]
[1776653931918,68.42,74434.17,0.0,-0.99262,1e-05,0.87415]
[1776653933933,68.42,74433.07,0.0,-0.99263,1e-05,0.87333]
[1776653938967,68.42,74430.68,0.0,-0.99265,1e-05,0.87157]
[1776653944013,68.42,74430.31,0.0,-0.99265,1e-05,0.8713]
[1776653949037,68.42,74433.69,0.0,-0.99263,1e-05,0.87379]
[1776653954071,68.42,74432.74,0.0,-0.99263,1e-05,0.87309]
[1776653959154,68.42,74429.62,0.0,-0.99266,1e-05,0.87079]
[1776653965161,68.42,74425.51,0.0,-0.99268,1e-05,0.86777]
[1776653970196,68.42,74427.77,0.0,-0.99267,1e-05,0.86943]
[1776653976240,68.42,74428.15,0.0,-0.99268,1e-05,0.86795]
[1776653984979,68.42,74426.36,0.0,-0.99269,1e-05,0.86663]
[1776653990342,68.42,74427.73,0.0,-0.99268,1e-05,0.86764]
[1776653995049,68.42,74417.53,0.0,-0.99275,1e-05,0.86017]
[1776654000414,68.42,74417.69,0.0,-0.99275,1e-05,0.86029]
[1776654005449,68.42,74421.26,0.0,-0.99273,1e-05,0.8629]
[1776654010484,68.42,74420.89,0.0,-0.99273,1e-05,0.86262]
[1776654015520,68.42,74421.63,0.0,-0.99273,1e-05,0.86317]
[1776654021576,68.42,74422.41,0.0,-0.99272,1e-05,0.86374]
[1776654024585,68.42,74427.84,0.0,-0.99268,1e-05,0.86772]
[1776654025597,68.42,74436.28,0.0,-0.99262,1e-05,0.87394]
[1776654026597,68.42,74438.68,0.0,-0.99261,1e-05,0.87571]
[1776654030624,68.42,74439.93,0.0,-0.9926,1e-05,0.87664]
[1776654035659,68.42,74435.08,0.0,-0.99265,1e-05,0.87128]
[1776654040697,68.42,74435.24,0.0,-0.99265,1e-05,0.8714]
[1776654042710,68.42,74419.86,0.0,-0.99275,1e-05,0.86012]
[1776654043720,68.42,74418.91,0.0,-0.99276,1e-05,0.85943]
[1776654048752,68.42,74417.66,0.0,-0.99277,1e-05,0.85852]
[1776654055801,68.42,74418.66,0.0,-0.99276,1e-05,0.85925]
[1776654060837,68.42,74420.09,0.0,-0.99275,1e-05,0.86029]
[1776654065873,68.42,74421.83,0.0,-0.99274,1e-05,0.86156]
[1776654068894,68.42,74414.37,0.0,-0.99279,1e-05,0.85612]
[1776654069900,68.42,74410.83,0.0,-0.99281,1e-05,0.85356]
[1776654071918,68.42,74409.92,0.0,-0.99282,1e-05,0.8529]
[1776654076953,68.42,74406.46,0.0,-0.99284,1e-05,0.85039]
[1776654081004,68.42,74415.8,0.0,-0.99278,1e-05,0.85716]
[1776654082003,68.42,74416.47,0.0,-0.99278,1e-05,0.85765]
[1776654084010,68.42,74422.52,0.0,-0.99273,1e-05,0.86206]
[1776654085016,68.42,74423.4,0.0,-0.99273,1e-05,0.86271]
[1776654090044,68.42,74418.65,0.0,-0.99276,1e-05,0.85924]
[1776654092059,68.42,74411.47,0.0,-0.99282,1e-05,0.85228]
[1776654094072,68.42,74403.63,0.0,-0.99288,1e-05,0.84662]
[1776654095080,68.42,74398.99,0.0,-0.99291,1e-05,0.84328]
[1776654097093,68.42,74397.69,0.0,-0.99292,1e-05,0.84235]
[1776654101121,68.42,74390.78,0.0,-0.99296,1e-05,0.83741]
[1776654104142,68.42,74387.66,0.0,-0.99298,1e-05,0.83518]
[1776654109177,68.42,74387.36,0.0,-0.99299,1e-05,0.83497]
[1776654115220,68.42,74387.66,0.0,-0.99298,1e-05,0.83518]
[1776654120256,68.42,74381.58,0.0,-0.99303,1e-05,0.83086]
[1776654125291,68.42,74382.39,0.0,-0.99302,1e-05,0.83144]
[1776654130326,68.42,74372.31,0.0,-0.99309,1e-05,0.82431]
[1776654133350,68.42,74372.07,0.0,-0.99309,1e-05,0.82414]
[1776654138391,68.42,74369.73,0.0,-0.9931,1e-05,0.82249]
[1776654143417,68.42,74368.88,0.0,-0.99311,1e-05,0.82189]
[1776654151472,68.42,74370.79,0.0,-0.99311,1e-05,0.82154]
[1776654156510,68.42,74371.23,0.0,-0.99311,1e-05,0.82185]
[1776654161542,68.42,74370.26,0.0,-0.99311,1e-05,0.82117]
[1776654166579,68.42,74373.17,0.0,-0.99309,1e-05,0.82322]
[1776654169598,68.42,74388.34,0.0,-0.99299,1e-05,0.83395]
[1776654170608,68.42,74397.12,0.0,-0.99294,1e-05,0.84022]
[1776654171612,68.42,74398.34,0.0,-0.99293,1e-05,0.84109]
[1776654176355,68.42,74418.84,0.0,-0.99279,1e-05,0.85589]
[1776654176651,68.42,74418.84,0.0,-0.99279,1e-05,0.85589]
[1776654181685,68.42,74422.41,0.0,-0.99276,1e-05,0.85848]
[1776654186722,68.42,74422.4,0.0,-0.99276,1e-05,0.85848]
[1776654187727,68.42,74417.04,0.0,-0.9928,1e-05,0.85458]
[1776654192764,68.42,74420.07,0.0,-0.99278,1e-05,0.85678]
[1776654197802,68.42,74421.27,0.0,-0.99277,1e-05,0.85765]
[1776654203845,68.42,74421.19,0.0,-0.99277,1e-05,0.85759]
[1776654208877,68.42,74422.56,0.0,-0.99276,1e-05,0.85859]
[1776654215929,68.42,74422.32,0.0,-0.99278,1e-05,0.85667]
[1776654221974,68.42,74423.09,0.0,-0.99277,1e-05,0.85723]
[1776654223983,68.42,74416.52,0.0,-0.99282,1e-05,0.85246]
[1776654229017,68.42,74416.58,0.0,-0.99282,1e-05,0.8525]
[1776654234052,68.42,74416.98,0.0,-0.99282,1e-05,0.85279]
[1776654239090,68.42,74417.11,0.0,-0.99281,1e-05,0.85289]
[1776654244123,68.42,74417.18,0.0,-0.99281,1e-05,0.85294]
[1776654249159,68.42,74412.12,0.0,-0.99285,1e-05,0.84928]
[1776654250164,68.42,74413.68,0.0,-0.99284,1e-05,0.8504]
[1776654255200,68.42,74417.33,0.0,-0.99281,1e-05,0.85305]
[1776654262248,68.42,74415.94,0.0,-0.99282,1e-05,0.85204]
[1776654267286,68.42,74416.66,0.0,-0.99282,1e-05,0.85256]
[1776654270309,68.42,74405.23,0.0,-0.99289,1e-05,0.84431]
[1776654271314,68.42,74400.38,0.0,-0.99294,1e-05,0.83911]
[1776654273329,68.42,74398.78,0.0,-0.99295,1e-05,0.83796]
[1776654278363,68.42,74399.47,0.0,-0.99295,1e-05,0.83846]
[1776654282390,68.42,74392.02,0.0,-0.993,1e-05,0.83314]
[1776654287426,68.42,74391.55,0.0,-0.993,1e-05,0.83281]
[1776654292461,68.42,74391.87,0.0,-0.993,1e-05,0.83304]
[1776654299511,68.42,74391.46,0.0,-0.993,1e-05,0.83275]
[1776654304545,68.42,74391.11,0.0,-0.993,1e-05,0.8325]
[1776654309580,68.42,74390.82,0.0,-0.99301,1e-05,0.83229]
[1776654314615,68.42,74391.85,0.0,-0.993,1e-05,0.83302]
[1776654319652,68.42,74391.7,0.0,-0.993,1e-05,0.83292]
[1776654322673,68.42,74386.57,0.0,-0.99303,1e-05,0.82928]
[1776654323679,68.42,74386.48,0.0,-0.99303,1e-05,0.82921]
[1776654328714,68.42,74386.52,0.0,-0.99303,1e-05,0.82924]
[1776654333749,68.42,74386.18,0.0,-0.99305,1e-05,0.82729]
[1776654341805,68.42,74386.13,0.0,-0.99305,1e-05,0.82726]
[1776654346846,68.42,74387.8,0.0,-0.99304,1e-05,0.82844]
[1776654351875,68.42,74387.44,0.0,-0.99304,1e-05,0.82819]
[1776654357917,68.42,74387.36,0.0,-0.99304,1e-05,0.82813]
[1776654362958,68.42,74392.36,0.0,-0.99301,1e-05,0.83167]
[1776654363960,68.42,74390.58,0.0,-0.99302,1e-05,0.83041]
[1776654368994,68.42,74394.11,0.0,-0.993,1e-05,0.83292]
[1776654374030,68.42,74397.13,0.0,-0.99298,1e-05,0.83507]
[1776654379066,68.42,74399.37,0.0,-0.99296,1e-05,0.83667]
[1776654384099,68.42,74403.22,0.0,-0.99294,1e-05,0.83942]
[1776654389134,68.42,74403.77,0.0,-0.99293,1e-05,0.83981]
[1776654394169,68.42,74407.84,0.0,-0.99292,1e-05,0.841]
[1776654399207,68.42,74409.42,0.0,-0.99291,1e-05,0.84214]
[1776654404240,68.42,74413.14,0.0,-0.99288,1e-05,0.84481]
[1776654409276,68.42,74412.63,0.0,-0.99289,1e-05,0.84444]
[1776654413303,68.42,74405.76,0.0,-0.99293,1e-05,0.83951]
[1776654414312,68.42,74405.37,0.0,-0.99294,1e-05,0.83923]
[1776654419345,68.42,74401.96,0.0,-0.99296,1e-05,0.8368]
[1776654428409,68.42,74399.13,0.0,-0.99298,1e-05,0.83478]
[1776654431430,68.42,74387.91,0.0,-0.99305,1e-05,0.82681]
[1776654436465,68.42,74387.76,0.0,-0.99305,1e-05,0.82671]
[1776654441500,68.42,74389.76,0.0,-0.99304,1e-05,0.82812]
[1776654446534,68.42,74390.36,0.0,-0.99304,1e-05,0.82855]
[1776654451571,68.42,74404.75,0.0,-0.99295,1e-05,0.83707]
[1776654452584,68.42,74405.87,0.0,-0.99295,1e-05,0.83787]
[1776654453584,68.42,74417.24,0.0,-0.99287,1e-05,0.84603]
[1776654454593,68.42,74422.31,0.0,-0.99284,1e-05,0.84969]
[1776654455610,68.42,74420.32,0.0,-0.99285,1e-05,0.84825]
[1776654460634,68.42,74419.82,0.0,-0.99285,1e-05,0.84789]
[1776654461640,68.42,74409.6,0.0,-0.99292,1e-05,0.84054]
[1776654462647,68.42,74411.57,0.0,-0.99291,1e-05,0.84195]
[1776654466675,68.42,74405.6,0.0,-0.99295,1e-05,0.83767]
[1776654470704,68.42,74405.32,0.0,-0.99295,1e-05,0.83747]
[1776654475740,68.42,74395.28,0.0,-0.99302,1e-05,0.83032]
[1776654476747,68.42,74392.36,0.0,-0.99304,1e-05,0.82825]
[1776654481783,68.42,74393.28,0.0,-0.99303,1e-05,0.82891]
[1776654486817,68.42,74396.08,0.0,-0.99301,1e-05,0.83089]
[1776654491851,68.42,74394.55,0.0,-0.99302,1e-05,0.82981]
[1776654496886,68.42,74392.37,0.0,-0.99304,1e-05,0.82826]
[1776654501924,68.42,74388.12,0.0,-0.99307,1e-05,0.82526]
[1776654508707,68.42,74388.76,0.0,-0.99306,1e-05,0.82571]
[1776654514005,68.42,74389.33,0.0,-0.99307,1e-05,0.82441]
[1776654519041,68.42,74390.46,0.0,-0.99306,1e-05,0.8252]
[1776654525089,68.42,74390.56,0.0,-0.99306,1e-05,0.82527]
[1776654532137,68.42,74390.57,0.0,-0.99306,1e-05,0.82528]
[1776654538180,68.42,74389.44,0.0,-0.99307,1e-05,0.82448]
[1776654542208,68.42,74401.41,0.0,-0.99299,1e-05,0.83297]
[1776654543214,68.42,74407.36,0.0,-0.99295,1e-05,0.83721]
[1776654548249,68.42,74408.22,0.0,-0.99295,1e-05,0.83782]
[1776654553283,68.42,74412.86,0.0,-0.99291,1e-05,0.84115]
[1776654558320,68.42,74413.69,0.0,-0.99291,1e-05,0.84174]
[1776654564364,68.42,74416.42,0.0,-0.99289,1e-05,0.84371]
[1776654568389,68.42,74421.68,0.0,-0.99285,1e-05,0.8475]
[1776654572418,68.42,74427.34,0.0,-0.99283,1e-05,0.84985]
[1776654574433,68.42,74434.0,0.0,-0.99279,1e-05,0.85468]
[1776654575441,68.42,74435.74,0.0,-0.99277,1e-05,0.85594]
[1776654580475,68.42,74434.55,0.0,-0.99278,1e-05,0.85508]
[1776654586517,68.42,74433.42,0.0,-0.99279,1e-05,0.85426]
[1776654592559,68.42,74429.67,0.0,-0.99281,1e-05,0.85153]
[1776654597597,68.42,74417.62,0.0,-0.9929,1e-05,0.84284]
[1776654598627,68.42,74415.03,0.0,-0.99291,1e-05,0.84098]
[1776654603655,68.42,74420.45,0.0,-0.99288,1e-05,0.84487]
[1776654609695,68.42,74421.7,0.0,-0.99287,1e-05,0.84577]
[1776654614730,68.42,74426.81,0.0,-0.99283,1e-05,0.84946]
[1776654619768,68.42,74427.0,0.0,-0.99283,1e-05,0.8496]
[1776654623794,68.42,74435.33,0.0,-0.99278,1e-05,0.85564]
[1776654625807,68.42,74438.05,0.0,-0.99276,1e-05,0.85763]
[1776654630844,68.42,74439.53,0.0,-0.99275,1e-05,0.85871]
[1776654638898,68.42,74437.27,0.0,-0.99278,1e-05,0.85531]
[1776654643934,68.42,74435.21,0.0,-0.99279,1e-05,0.85381]
[1776654648969,68.42,74435.24,0.0,-0.99279,1e-05,0.85383]
[1776654654007,68.42,74435.48,0.0,-0.99279,1e-05,0.854]
[1776654659762,68.42,74436.02,0.0,-0.99279,1e-05,0.8544]
[1776654662070,68.42,74450.75,0.0,-0.99268,1e-05,0.86516]
[1776654663078,68.42,74451.06,0.0,-0.99268,1e-05,0.86539]
[1776654667105,68.42,74444.96,0.0,-0.99272,1e-05,0.86092]
[1776654672141,68.42,74444.01,0.0,-0.99273,1e-05,0.86022]
[1776654677177,68.42,74425.89,0.0,-0.99285,1e-05,0.84706]
[1776654678182,68.42,74426.1,0.0,-0.99285,1e-05,0.84721]
[1776654684224,68.42,74425.77,0.0,-0.99286,1e-05,0.84697]
[1776654686244,68.42,74419.75,0.0,-0.9929,1e-05,0.84264]
[1776654687245,68.42,74426.88,0.0,-0.99285,1e-05,0.84777]
[1776654692280,68.42,74427.12,0.0,-0.99286,1e-05,0.84621]
[1776654697316,68.42,74429.42,0.0,-0.99284,1e-05,0.84787]
[1776654702356,68.42,74431.09,0.0,-0.99283,1e-05,0.84908]
[1776654707391,68.42,74429.99,0.0,-0.99284,1e-05,0.84828]
[1776654712426,68.42,74428.78,0.0,-0.99285,1e-05,0.84741]
[1776654717461,68.42,74428.88,0.0,-0.99285,1e-05,0.84748]
[1776654722496,68.42,74428.79,0.0,-0.99285,1e-05,0.84741]
[1776654727531,68.42,74429.7,0.0,-0.99284,1e-05,0.84807]
[1776654732566,68.42,74432.6,0.0,-0.99282,1e-05,0.85017]
[1776654734584,68.42,74440.68,0.0,-0.99277,1e-05,0.85604]
[1776654735587,68.42,74449.33,0.0,-0.99271,1e-05,0.86236]
[1776654736595,68.42,74451.41,0.0,-0.99269,1e-05,0.86388]
[1776654741629,68.42,74453.36,0.0,-0.99268,1e-05,0.86531]
[1776654747671,68.42,74454.77,0.0,-0.99267,1e-05,0.86635]
[1776654752707,68.42,74455.68,0.0,-0.99268,1e-05,0.86525]
[1776654753713,68.42,74461.43,0.0,-0.99264,1e-05,0.86948]
[1776654754720,68.42,74462.72,0.0,-0.99263,1e-05,0.87044]
[1776654759755,68.42,74460.86,0.0,-0.99264,1e-05,0.86906]
[1776654764790,68.42,74461.94,0.0,-0.99264,1e-05,0.86986]
[1776654768820,68.42,74469.41,0.0,-0.99258,1e-05,0.87539]
[1776654773855,68.42,74473.9,0.0,-0.99255,1e-05,0.87872]
[1776654774861,68.42,74481.81,0.0,-0.9925,1e-05,0.88463]
[1776654775875,68.42,74484.55,0.0,-0.99248,1e-05,0.88668]
[1776654778891,68.42,74490.76,0.0,-0.99243,1e-05,0.89135]
[1776654783928,68.42,74490.6,0.0,-0.99243,1e-05,0.89123]
[1776654788962,68.42,74491.1,0.0,-0.99243,1e-05,0.8916]
[1776654793998,68.42,74484.75,0.0,-0.99247,1e-05,0.88683]
[1776654795003,68.42,74477.28,0.0,-0.99253,1e-05,0.88124]
[1776654796013,68.42,74475.91,0.0,-0.99254,1e-05,0.88022]
[1776654801048,68.42,74479.04,0.0,-0.99252,1e-05,0.88256]
[1776654806083,68.42,74478.14,0.0,-0.99252,1e-05,0.88189]
[1776654810827,68.42,74483.93,0.0,-0.99248,1e-05,0.88622]
[1776654815147,68.42,74485.6,0.0,-0.99248,1e-05,0.88567]
[1776654820896,68.42,74486.98,0.0,-0.99247,1e-05,0.8867]
[1776654826225,68.42,74477.2,0.0,-0.99254,1e-05,0.87939]
[1776654827232,68.42,74476.46,0.0,-0.99255,1e-05,0.87884]
[1776654828276,68.42,74488.51,0.0,-0.99246,1e-05,0.88785]
[1776654829247,68.42,74490.67,0.0,-0.99245,1e-05,0.88947]
[1776654834281,68.42,74490.94,0.0,-0.99245,1e-05,0.88968]
[1776654839316,68.42,74489.43,0.0,-0.99246,1e-05,0.88854]
[1776654843346,68.42,74484.28,0.0,-0.99249,1e-05,0.88468]
[1776654848379,68.42,74484.58,0.0,-0.99249,1e-05,0.88491]
[1776654853415,68.42,74485.31,0.0,-0.99249,1e-05,0.88545]
[1776654857442,68.42,74498.68,0.0,-0.99239,1e-05,0.89551]
[1776654862477,68.42,74500.12,0.0,-0.99238,1e-05,0.8966]
[1776654867512,68.42,74498.65,0.0,-0.99239,1e-05,0.89549]
[1776654872548,68.42,74498.04,0.0,-0.99241,1e-05,0.89322]
[1776654877582,68.42,74491.1,0.0,-0.99246,1e-05,0.888]
[1776654879597,68.42,74490.21,0.0,-0.99247,1e-05,0.88733]
[1776654884632,68.42,74491.46,0.0,-0.99246,1e-05,0.88827]
[1776654889667,68.42,74492.15,0.0,-0.99245,1e-05,0.88878]
[1776654893694,68.42,74499.34,0.0,-0.9924,1e-05,0.8942]
[1776654897722,68.42,74504.02,0.0,-0.99237,1e-05,0.89774]
[1776654902760,68.42,74505.47,0.0,-0.99236,1e-05,0.89884]
[1776654905779,68.42,74507.31,0.0,-0.99234,1e-05,0.90024]
[1776654910818,68.42,74520.73,0.0,-0.99225,1e-05,0.91048]
[1776654911822,68.42,74521.21,0.0,-0.99224,1e-05,0.91085]
[1776654915849,68.42,74528.16,0.0,-0.99219,1e-05,0.91619]
[1776654917864,68.42,74530.56,0.0,-0.99217,1e-05,0.91804]
[1776654922899,68.42,74530.93,0.0,-0.99217,1e-05,0.91832]
[1776654927933,68.42,74526.71,0.0,-0.9922,1e-05,0.91507]
[1776654929948,68.42,74527.25,0.0,-0.9922,1e-05,0.91549]
[1776654934986,68.42,74528.93,0.0,-0.9922,1e-05,0.91494]
[1776654938005,68.42,74514.04,0.0,-0.99231,1e-05,0.90353]
[1776654939014,68.42,74514.12,0.0,-0.99231,1e-05,0.9036]
[1776654941028,68.42,74506.32,0.0,-0.99237,1e-05,0.89767]
[1776654942035,68.42,74507.47,0.0,-0.99236,1e-05,0.89854]
[1776654945058,68.42,74502.36,0.0,-0.99239,1e-05,0.89467]
[1776654946069,68.42,74500.29,0.0,-0.99241,1e-05,0.89311]
[1776654947075,68.42,74489.36,0.0,-0.99249,1e-05,0.88489]
[1776654948079,68.42,74485.36,0.0,-0.99251,1e-05,0.8819]
[1776654953115,68.42,74485.88,0.0,-0.99251,1e-05,0.88229]
[1776654955129,68.42,74480.6,0.0,-0.99255,1e-05,0.87835]
[1776654958150,68.42,74474.84,0.0,-0.99259,1e-05,0.87407]
[1776654963188,68.42,74473.85,0.0,-0.9926,1e-05,0.87333]
[1776654966209,68.42,74478.94,0.0,-0.99256,1e-05,0.87711]
[1776654971952,68.42,74473.18,0.0,-0.9926,1e-05,0.87284]
[1776654981317,68.42,74471.92,0.0,-0.99261,1e-05,0.87191]
[1776654984335,68.42,74462.52,0.0,-0.99268,1e-05,0.86497]
[1776654989370,68.42,74461.99,0.0,-0.99268,1e-05,0.86458]
[1776654990378,68.42,74444.61,0.0,-0.9928,1e-05,0.85189]
[1776654992109,68.42,74444.37,0.0,-0.99281,1e-05,0.84996]
[1776654993398,68.42,74428.97,0.0,-0.99292,1e-05,0.83886]
[1776654994405,68.42,74426.83,0.0,-0.99293,1e-05,0.83733]
[1776654997428,68.42,74425.7,0.0,-0.99294,1e-05,0.83652]
[1776655002466,68.42,74427.1,0.0,-0.99293,1e-05,0.83752]
[1776655003469,68.42,74432.43,0.0,-0.9929,1e-05,0.84135]
[1776655004480,68.42,74432.67,0.0,-0.99289,1e-05,0.84152]
[1776655006491,68.42,74438.04,0.0,-0.99286,1e-05,0.84539]
[1776655007500,68.42,74440.41,0.0,-0.99284,1e-05,0.8471]
[1776655008505,68.42,74448.56,0.0,-0.99279,1e-05,0.85301]
[1776655009512,68.42,74437.69,0.0,-0.99286,1e-05,0.84513]
[1776655013542,68.42,74432.41,0.0,-0.9929,1e-05,0.84133]
[1776655018575,68.42,74431.8,0.0,-0.9929,1e-05,0.84089]
[1776655023612,68.42,74432.4,0.0,-0.9929,1e-05,0.84132]
[1776655029652,68.42,74432.55,0.0,-0.9929,1e-05,0.84143]
[1776655034687,68.42,74433.38,0.0,-0.99289,1e-05,0.84203]
[1776655035694,68.42,74439.49,0.0,-0.99285,1e-05,0.84643]
[1776655036702,68.42,74439.2,0.0,-0.99285,1e-05,0.84622]
[1776655041736,68.42,74439.58,0.0,-0.99285,1e-05,0.8465]
[1776655046772,68.42,74443.07,0.0,-0.99282,1e-05,0.84902]
[1776655051813,68.42,74443.16,0.0,-0.99284,1e-05,0.84734]
[1776655056841,68.42,74443.18,0.0,-0.99284,1e-05,0.84736]
[1776655060869,68.42,74438.29,0.0,-0.99287,1e-05,0.84383]
[1776655063890,68.42,74428.53,0.0,-0.99294,1e-05,0.83682]
[1776655064899,68.42,74427.44,0.0,-0.99294,1e-05,0.83604]
[1776655066912,68.42,74420.14,0.0,-0.99299,1e-05,0.83083]
[1776655071947,68.42,74419.94,0.0,-0.99299,1e-05,0.83069]
[1776655073962,68.42,74412.96,0.0,-0.99304,1e-05,0.82573]
[1776655075975,68.42,74412.25,0.0,-0.99305,1e-05,0.82523]
[1776655081010,68.42,74407.91,0.0,-0.99307,1e-05,0.82217]
[1776655088060,68.42,74407.57,0.0,-0.99308,1e-05,0.82193]
[1776655093094,68.42,74415.4,0.0,-0.99302,1e-05,0.82746]
[1776655094104,68.42,74417.52,0.0,-0.99301,1e-05,0.82897]
[1776655099136,68.42,74420.09,0.0,-0.99299,1e-05,0.83079]
[1776655104172,68.42,74424.4,0.0,-0.99296,1e-05,0.83387]
[1776655109206,68.42,74421.42,0.0,-0.99298,1e-05,0.83174]
[1776655114242,68.42,74424.04,0.0,-0.99298,1e-05,0.83188]
[1776655116255,68.42,74417.08,0.0,-0.99303,1e-05,0.82694]
[1776655118273,68.42,74416.59,0.0,-0.99303,1e-05,0.82659]
[1776655123305,68.42,74421.37,0.0,-0.993,1e-05,0.82998]
[1776655128340,68.42,74423.82,0.0,-0.99298,1e-05,0.83173]
[1776655134387,68.42,74424.59,0.0,-0.99298,1e-05,0.83228]
[1776655139420,68.42,74425.02,0.0,-0.99297,1e-05,0.83258]
[1776655144454,68.42,74426.41,0.0,-0.99297,1e-05,0.83357]
[1776655149489,68.42,74422.96,0.0,-0.99299,1e-05,0.83112]
[1776655154524,68.42,74425.69,0.0,-0.99297,1e-05,0.83306]
[1776655160566,68.42,74425.83,0.0,-0.99297,1e-05,0.83316]
[1776655165602,68.42,74426.45,0.0,-0.99296,1e-05,0.8336]
[1776655170637,68.42,74429.47,0.0,-0.99294,1e-05,0.83576]
[1776655173361,68.42,74436.85,0.0,-0.99291,1e-05,0.83932]
[1776655174665,68.42,74439.24,0.0,-0.99289,1e-05,0.84103]
[1776655179700,68.42,74438.1,0.0,-0.9929,1e-05,0.84021]
[1776655184735,68.42,74439.84,0.0,-0.99289,1e-05,0.84146]
[1776655189772,68.42,74438.85,0.0,-0.9929,1e-05,0.84075]
[1776655194805,68.42,74440.98,0.0,-0.99288,1e-05,0.84228]
[1776655199849,68.42,74446.21,0.0,-0.99285,1e-05,0.84606]
[1776655204876,68.42,74442.73,0.0,-0.99287,1e-05,0.84354]
[1776655209912,68.42,74448.2,0.0,-0.99283,1e-05,0.84749]
[1776655213647,68.42,74442.03,0.0,-0.99287,1e-05,0.84304]
[1776655217968,68.42,74422.15,0.0,-0.99301,1e-05,0.82882]
[1776655218981,68.42,74420.27,0.0,-0.99302,1e-05,0.82748]
[1776655224010,68.42,74422.58,0.0,-0.993,1e-05,0.82912]
[1776655229071,68.42,74423.81,0.0,-0.993,1e-05,0.83]
[1776655230063,68.42,74463.44,0.0,-0.99273,1e-05,0.85858]
[1776655231081,68.42,74487.16,0.0,-0.99258,1e-05,0.87428]
[1776655232077,68.42,74479.99,0.0,-0.99263,1e-05,0.86897]
[1776655233082,68.42,74475.73,0.0,-0.99266,1e-05,0.86583]
[1776655235102,68.42,74476.3,0.0,-0.99265,1e-05,0.86625]
[1776655237115,68.42,74481.92,0.0,-0.99261,1e-05,0.8704]
[1776655241145,68.42,74483.29,0.0,-0.9926,1e-05,0.87141]
[1776655242156,68.42,74502.31,0.0,-0.99247,1e-05,0.88559]
[1776655243159,68.42,74510.16,0.0,-0.99241,1e-05,0.8915]
[1776655244166,68.42,74510.17,0.0,-0.99241,1e-05,0.8915]
[1776655245177,68.42,74518.83,0.0,-0.99235,1e-05,0.89806]
[1776655246183,68.42,74518.68,0.0,-0.99235,1e-05,0.89794]
[1776655251218,68.42,74519.45,0.0,-0.99235,1e-05,0.89853]
[1776655254240,68.42,74547.21,0.0,-0.99214,1e-05,0.91981]
[1776655255251,68.42,74546.64,0.0,-0.99215,1e-05,0.91937]
[1776655260283,68.42,74546.5,0.0,-0.99215,1e-05,0.91926]
[1776655265321,68.42,74547.81,0.0,-0.99214,1e-05,0.92027]
[1776655267347,68.42,74560.41,0.0,-0.99204,1e-05,0.93007]
[1776655268348,68.42,74567.55,0.0,-0.99199,1e-05,0.93563]
[1776655273394,68.42,74571.27,0.0,-0.99196,1e-05,0.93846]
[1776655275406,68.42,74565.76,0.0,-0.99201,1e-05,0.93408]
[1776655276405,68.42,74588.93,0.0,-0.99183,1e-05,0.95236]
[1776655277412,68.42,74590.08,0.0,-0.99182,1e-05,0.95323]
[1776655282447,68.42,74592.18,0.0,-0.99181,1e-05,0.95464]
[1776655287484,68.42,74592.57,0.0,-0.99181,1e-05,0.9547]
[1776655289498,68.41,74583.94,0.0,-0.99188,1e-05,0.94774]
[1776655291513,68.41,74581.76,0.0,-0.99191,1e-05,0.94405]
[1776655293545,68.41,74575.65,0.0,-0.99196,1e-05,0.93916]
[1776655294537,68.41,74555.87,0.0,-0.9921,1e-05,0.92367]
[1776655295543,68.41,74553.61,0.0,-0.99212,1e-05,0.92191]
[1776655297557,68.41,74542.79,0.0,-0.9922,1e-05,0.91355]
[1776655298568,68.41,74534.53,0.0,-0.99226,1e-05,0.90721]
[1776655302592,68.41,74527.56,0.0,-0.99231,1e-05,0.90189]
[1776655305613,68.41,74520.54,0.0,-0.99236,1e-05,0.89655]
[1776655311655,68.41,74517.35,0.0,-0.99239,1e-05,0.89414]
[1776655316690,68.41,74512.94,0.0,-0.99242,1e-05,0.8908]
[1776655320718,68.41,74500.68,0.0,-0.9925,1e-05,0.8816]
[1776655325753,68.41,74499.97,0.0,-0.99251,1e-05,0.88107]
[1776655330788,68.41,74499.09,0.0,-0.99252,1e-05,0.88041]
[1776655335826,68.41,74501.71,0.0,-0.9925,1e-05,0.88237]
[1776655336831,68.41,74507.53,0.0,-0.99246,1e-05,0.88673]
[1776655341867,68.41,74510.5,0.0,-0.99243,1e-05,0.88897]
[1776655346902,68.41,74511.49,0.0,-0.99243,1e-05,0.88971]
[1776655351937,68.41,74511.78,0.0,-0.99244,1e-05,0.88812]
[1776655357979,68.41,74512.96,0.0,-0.99243,1e-05,0.88901]
[1776655363014,68.41,74515.79,0.0,-0.99241,1e-05,0.89114]
[1776655366037,68.41,74508.23,0.0,-0.99247,1e-05,0.88545]
[1776655367044,68.41,74508.33,0.0,-0.99247,1e-05,0.88553]
[1776655372079,68.41,74506.81,0.0,-0.99248,1e-05,0.88439]
[1776655377115,68.41,74505.56,0.0,-0.99248,1e-05,0.88345]
[1776655383156,68.41,74504.56,0.0,-0.99249,1e-05,0.8827]
[1776655393227,68.41,74504.26,0.0,-0.99249,1e-05,0.88248]
[1776655398261,68.41,74502.44,0.0,-0.99251,1e-05,0.88111]
[1776655404304,68.41,74499.59,0.0,-0.99253,1e-05,0.87899]
[1776655409339,68.41,74494.84,0.0,-0.99256,1e-05,0.87545]
[1776655410346,68.41,74482.24,0.0,-0.99265,1e-05,0.86612]
[1776655411353,68.41,74481.7,0.0,-0.99267,1e-05,0.86394]
[1776655417395,68.41,74482.98,0.0,-0.99266,1e-05,0.86489]
[1776655419409,68.41,74489.39,0.0,-0.99261,1e-05,0.86962]
[1776655424444,68.41,74487.35,0.0,-0.99263,1e-05,0.86811]
[1776655429481,68.41,74490.76,0.0,-0.9926,1e-05,0.87063]
[1776655430486,68.41,74497.73,0.0,-0.99256,1e-05,0.8758]
[1776655431493,68.41,74497.79,0.0,-0.99255,1e-05,0.87585]
[1776655438542,68.41,74498.2,0.0,-0.99255,1e-05,0.87615]
[1776655445591,68.41,74498.4,0.0,-0.99255,1e-05,0.8763]
[1776655450626,68.41,74497.92,0.0,-0.99255,1e-05,0.87595]
[1776655455662,68.41,74498.29,0.0,-0.99255,1e-05,0.87622]
[1776655460696,68.41,74498.31,0.0,-0.99255,1e-05,0.87624]
[1776655465731,68.41,74499.86,0.0,-0.99254,1e-05,0.87739]
[1776655470766,68.41,74499.8,0.0,-0.99254,1e-05,0.87735]
[1776655475801,68.41,74502.58,0.0,-0.99254,1e-05,0.87762]
[1776655477814,68.41,74506.3,0.0,-0.99251,1e-05,0.8804]
[1776655482851,68.41,74509.6,0.0,-0.99249,1e-05,0.88287]
[1776655487887,68.41,74512.63,0.0,-0.99246,1e-05,0.88514]
[1776655489902,68.41,74523.8,0.0,-0.99238,1e-05,0.89356]
[1776655495637,68.41,74518.61,0.0,-0.99242,1e-05,0.88964]
[1776655500980,68.41,74520.18,0.0,-0.99241,1e-05,0.89082]
[1776655506015,68.41,74520.63,0.0,-0.99241,1e-05,0.89116]
[1776655511050,68.41,74520.57,0.0,-0.99241,1e-05,0.89112]
[1776655516090,68.41,74523.07,0.0,-0.99239,1e-05,0.89301]
[1776655519106,68.41,74528.66,0.0,-0.99235,1e-05,0.89724]
[1776655524142,68.41,74526.37,0.0,-0.99237,1e-05,0.89551]
[1776655529177,68.41,74523.66,0.0,-0.99239,1e-05,0.89345]
[1776655531191,68.41,74512.24,0.0,-0.99248,1e-05,0.88304]
[1776655535917,68.41,74518.23,0.0,-0.99244,1e-05,0.88754]
[1776655541264,68.41,74518.49,0.0,-0.99244,1e-05,0.88774]
[1776655546305,68.41,74522.82,0.0,-0.99241,1e-05,0.891]
[1776655551341,68.41,74524.62,0.0,-0.99239,1e-05,0.89236]
[1776655556373,68.41,74524.03,0.0,-0.9924,1e-05,0.89191]
[1776655561410,68.41,74527.83,0.0,-0.99237,1e-05,0.89479]
[1776655567452,68.41,74527.94,0.0,-0.99237,1e-05,0.89487]
[1776655572502,68.41,74531.57,0.0,-0.99234,1e-05,0.89763]
[1776655577520,68.41,74534.19,0.0,-0.99232,1e-05,0.89962]
[1776655582555,68.41,74527.55,0.0,-0.99237,1e-05,0.89458]
[1776655584569,68.41,74525.66,0.0,-0.99239,1e-05,0.89315]
[1776655589604,68.41,74524.12,0.0,-0.9924,1e-05,0.89198]
[1776655594642,68.41,74523.11,0.0,-0.99242,1e-05,0.8894]
[1776655601690,68.41,74523.25,0.0,-0.99242,1e-05,0.88951]
[1776655606723,68.41,74521.57,0.0,-0.99243,1e-05,0.88824]
[1776655612765,68.41,74522.07,0.0,-0.99243,1e-05,0.88862]
[1776655617801,68.41,74519.28,0.0,-0.99245,1e-05,0.88652]
[1776655622837,68.41,74520.02,0.0,-0.99244,1e-05,0.88708]
[1776655627871,68.41,74520.04,0.0,-0.99244,1e-05,0.88709]
[1776655636620,68.41,74520.52,0.0,-0.99244,1e-05,0.88745]
[1776655643985,68.41,74520.11,0.0,-0.99244,1e-05,0.88714]
[1776655649022,68.41,74519.49,0.0,-0.99245,1e-05,0.88668]
[1776655650030,68.41,74513.42,0.0,-0.99249,1e-05,0.88212]
[1776655655064,68.41,74516.72,0.0,-0.99248,1e-05,0.88279]
[1776655659092,68.41,74532.0,0.0,-0.99237,1e-05,0.8943]
[1776655661106,68.41,74535.14,0.0,-0.99235,1e-05,0.89669]
[1776655666830,68.41,74536.48,0.0,-0.99234,1e-05,0.8977]
[1776655673193,68.41,74537.97,0.0,-0.99233,1e-05,0.89884]
[1776655678226,68.41,74537.18,0.0,-0.99233,1e-05,0.89824]
[1776655683263,68.41,74530.96,0.0,-0.99238,1e-05,0.89352]
[1776655685274,68.41,74536.26,0.0,-0.99234,1e-05,0.89754]
[1776655690310,68.41,74539.03,0.0,-0.99232,1e-05,0.89964]
[1776655695345,68.41,74539.54,0.0,-0.99232,1e-05,0.90003]
[1776655700380,68.41,74543.86,0.0,-0.99228,1e-05,0.90333]
[1776655705415,68.41,74543.56,0.0,-0.99229,1e-05,0.9031]
[1776655710450,68.41,74541.78,0.0,-0.9923,1e-05,0.90174]
[1776655717186,68.41,74540.63,0.0,-0.99232,1e-05,0.89903]
[1776655722537,68.41,74540.6,0.0,-0.99232,1e-05,0.89901]
[1776655727572,68.41,74539.19,0.0,-0.99233,1e-05,0.89793]
[1776655732607,68.41,74536.88,0.0,-0.99235,1e-05,0.89618]
[1776655737644,68.41,74536.81,0.0,-0.99235,1e-05,0.89613]
[1776655742678,68.41,74538.94,0.0,-0.99234,1e-05,0.89774]
[1776655747718,68.41,74535.71,0.0,-0.99236,1e-05,0.89529]
[1776655752753,68.41,74535.36,0.0,-0.99236,1e-05,0.89503]
[1776655757791,68.41,74533.75,0.0,-0.99237,1e-05,0.89381]
[1776655761823,68.41,74522.68,0.0,-0.99245,1e-05,0.88545]
[1776655762832,68.41,74516.36,0.0,-0.9925,1e-05,0.88071]
[1776655765850,68.41,74510.78,0.0,-0.99254,1e-05,0.87655]
[1776655770882,68.41,74509.63,0.0,-0.99255,1e-05,0.87569]
[1776655776924,68.41,74512.08,0.0,-0.99254,1e-05,0.87572]
[1776655781959,68.41,74513.44,0.0,-0.99253,1e-05,0.87673]
[1776655788002,68.41,74514.62,0.0,-0.99252,1e-05,0.87761]
[1776655793036,68.41,74516.29,0.0,-0.99251,1e-05,0.87886]
[1776655798071,68.41,74516.07,0.0,-0.99251,1e-05,0.87869]
[1776655803110,68.41,74517.14,0.0,-0.99251,1e-05,0.87949]
[1776655808145,68.41,74516.36,0.0,-0.99251,1e-05,0.87891]
[1776655813179,68.41,74517.51,0.0,-0.9925,1e-05,0.87977]
[1776655820229,68.41,74513.5,0.0,-0.99253,1e-05,0.87678]
[1776655825263,68.41,74507.49,0.0,-0.99258,1e-05,0.8723]
[1776655828289,68.41,74503.1,0.0,-0.99261,1e-05,0.86905]
[1776655833322,68.41,74502.75,0.0,-0.99262,1e-05,0.867]
[1776655838355,68.41,74501.74,0.0,-0.99263,1e-05,0.86626]
[1776655844398,68.41,74500.9,0.0,-0.99264,1e-05,0.86564]
[1776655849432,68.41,74499.71,0.0,-0.99264,1e-05,0.86476]
[1776655854467,68.41,74502.87,0.0,-0.99262,1e-05,0.86709]
[1776655855474,68.41,74509.05,0.0,-0.99258,1e-05,0.87167]
[1776655856482,68.41,74512.61,0.0,-0.99255,1e-05,0.87431]
[1776655861516,68.41,74509.99,0.0,-0.99257,1e-05,0.87237]
[1776655862523,68.41,74502.88,0.0,-0.99262,1e-05,0.8671]
[1776655863530,68.41,74499.79,0.0,-0.99264,1e-05,0.86482]
[1776655866551,68.41,74492.34,0.0,-0.9927,1e-05,0.85934]
[1776655868244,68.41,74485.93,0.0,-0.99274,1e-05,0.85464]
[1776655870580,68.41,74492.41,0.0,-0.9927,1e-05,0.85939]
[1776655872593,68.41,74495.7,0.0,-0.99267,1e-05,0.8618]
[1776655878316,68.41,74495.71,0.0,-0.99267,1e-05,0.86181]
[1776655883671,68.41,74496.97,0.0,-0.99266,1e-05,0.86274]
[1776655888388,68.41,74491.42,0.0,-0.9927,1e-05,0.85866]
[1776655893741,68.41,74490.83,0.0,-0.99272,1e-05,0.85646]
[1776655898776,68.41,74487.44,0.0,-0.99275,1e-05,0.85398]
[1776655903810,68.41,74485.96,0.0,-0.99276,1e-05,0.8529]
[1776655909853,68.41,74484.37,0.0,-0.99277,1e-05,0.85174]
[1776655914887,68.41,74482.84,0.0,-0.99278,1e-05,0.85063]
[1776655919923,68.41,74481.99,0.0,-0.99278,1e-05,0.85001]
[1776655928670,68.41,74481.96,0.0,-0.99278,1e-05,0.84999]
[1776655934019,68.41,74480.19,0.0,-0.9928,1e-05,0.8487]
[1776655939055,68.41,74478.58,0.0,-0.99281,1e-05,0.84753]
[1776655942076,68.41,74471.14,0.0,-0.99286,1e-05,0.84215]
[1776655944091,68.41,74468.78,0.0,-0.99287,1e-05,0.84045]
[1776655946105,68.41,74463.33,0.0,-0.99291,1e-05,0.83653]
[1776655947129,68.41,74459.46,0.0,-0.99294,1e-05,0.83375]
[1776655952147,68.41,74460.14,0.0,-0.99295,1e-05,0.8325]
[1776655957181,68.41,74459.86,0.0,-0.99295,1e-05,0.8323]
[1776655962217,68.41,74460.98,0.0,-0.99294,1e-05,0.8331]
[1776655967252,68.41,74460.73,0.0,-0.99294,1e-05,0.83292]
[1776655971283,68.41,74466.39,0.0,-0.9929,1e-05,0.83698]
[1776655974302,68.41,74471.96,0.0,-0.99287,1e-05,0.84099]
[1776655981350,68.41,74473.22,0.0,-0.99286,1e-05,0.8419]
[1776655986385,68.41,74474.56,0.0,-0.99285,1e-05,0.84287]
[1776655991420,68.41,74475.25,0.0,-0.99284,1e-05,0.84336]
[1776655996458,68.41,74472.73,0.0,-0.99286,1e-05,0.84155]
[1776656001501,68.41,74478.45,0.0,-0.99282,1e-05,0.84568]
[1776656003510,68.41,74484.69,0.0,-0.99278,1e-05,0.85021]
[1776656009235,68.41,74484.08,0.0,-0.99278,1e-05,0.84977]
[1776656016601,68.41,74479.8,0.0,-0.99283,1e-05,0.8449]
[1776656022644,68.41,74479.6,0.0,-0.99283,1e-05,0.84476]
[1776656024658,68.41,74484.79,0.0,-0.99279,1e-05,0.84852]
[1776656025665,68.41,74492.66,0.0,-0.99274,1e-05,0.85425]
[1776656026672,68.41,74497.68,0.0,-0.9927,1e-05,0.85793]
[1776656027679,68.41,74499.05,0.0,-0.99269,1e-05,0.85893]
[1776656029375,68.41,74507.93,0.0,-0.99263,1e-05,0.86547]
[1776656030700,68.41,74509.15,0.0,-0.99262,1e-05,0.86637]
[1776656035735,68.41,74511.21,0.0,-0.99261,1e-05,0.8679]
[1776656040771,68.41,74511.45,0.0,-0.99261,1e-05,0.86807]
[1776656045810,68.41,74513.62,0.0,-0.99259,1e-05,0.86968]
[1776656050839,68.41,74510.38,0.0,-0.99261,1e-05,0.86728]
[1776656053861,68.41,74509.6,0.0,-0.99262,1e-05,0.8667]
[1776656058895,68.41,74510.43,0.0,-0.99261,1e-05,0.86732]
[1776656063930,68.41,74508.62,0.0,-0.99263,1e-05,0.86598]
[1776656069975,68.41,74508.45,0.0,-0.99263,1e-05,0.86585]
[1776656071986,68.41,74516.03,0.0,-0.99259,1e-05,0.86967]
[1776656072993,68.41,74521.87,0.0,-0.99255,1e-05,0.87401]
[1776656074000,68.41,74524.47,0.0,-0.99253,1e-05,0.87595]
[1776656079036,68.41,74524.05,0.0,-0.99253,1e-05,0.87564]
[1776656084071,68.41,74527.05,0.0,-0.99251,1e-05,0.87788]
[1776656089106,68.41,74528.8,0.0,-0.9925,1e-05,0.87919]
[1776656094141,68.41,74524.79,0.0,-0.99253,1e-05,0.87619]
[1776656099177,68.41,74521.35,0.0,-0.99255,1e-05,0.87363]
[1776656104211,68.41,74517.57,0.0,-0.99258,1e-05,0.87082]
[1776656109246,68.41,74519.05,0.0,-0.99257,1e-05,0.87192]
[1776656114281,68.41,74522.31,0.0,-0.99255,1e-05,0.87434]
[1776656119316,68.41,74511.91,0.0,-0.99262,1e-05,0.86662]
[1776656120324,68.41,74510.89,0.0,-0.99263,1e-05,0.86587]
[1776656125358,68.41,74510.55,0.0,-0.99263,1e-05,0.86562]
[1776656130394,68.41,74512.55,0.0,-0.99261,1e-05,0.8671]
[1776656135436,68.41,74513.88,0.0,-0.99262,1e-05,0.86629]
[1776656137442,68.41,74508.44,0.0,-0.99266,1e-05,0.86228]
[1776656142477,68.41,74508.38,0.0,-0.99266,1e-05,0.86223]
[1776656143484,68.41,74501.16,0.0,-0.99271,1e-05,0.85693]
[1776656144491,68.41,74499.87,0.0,-0.99272,1e-05,0.85598]
[1776656149529,68.41,74499.83,0.0,-0.99272,1e-05,0.85595]
[1776656154563,68.41,74500.55,0.0,-0.99271,1e-05,0.85648]
[1776656159597,68.41,74505.7,0.0,-0.99268,1e-05,0.86026]
[1776656164637,68.41,74507.28,0.0,-0.99267,1e-05,0.86142]
[1776656169666,68.41,74508.47,0.0,-0.99266,1e-05,0.8623]
[1776656174704,68.41,74510.86,0.0,-0.99264,1e-05,0.86406]
[1776656177726,68.41,74505.41,0.0,-0.99268,1e-05,0.86005]
[1776656180433,68.41,74502.31,0.0,-0.9927,1e-05,0.85777]
[1776656185778,68.41,74500.31,0.0,-0.99271,1e-05,0.85631]
[1776656187792,68.41,74491.48,0.0,-0.99278,1e-05,0.84986]
[1776656188799,68.41,74491.64,0.0,-0.99277,1e-05,0.84998]
[1776656193834,68.41,74492.95,0.0,-0.99278,1e-05,0.84916]
[1776656197863,68.41,74500.11,0.0,-0.99273,1e-05,0.85439]
[1776656202897,68.41,74501.29,0.0,-0.99272,1e-05,0.85525]
[1776656207932,68.41,74500.65,0.0,-0.99273,1e-05,0.85478]
[1776656212969,68.41,74501.53,0.0,-0.99272,1e-05,0.85542]
[1776656218005,68.41,74502.6,0.0,-0.99271,1e-05,0.85621]
[1776656223045,68.41,74501.9,0.0,-0.99272,1e-05,0.8557]
[1776656228077,68.41,74502.06,0.0,-0.99272,1e-05,0.85581]
[1776656232105,68.41,74507.78,0.0,-0.99268,1e-05,0.86001]
[1776656237141,68.41,74510.52,0.0,-0.99266,1e-05,0.86202]
[1776656244189,68.41,74513.73,0.0,-0.99264,1e-05,0.86439]
[1776656251238,68.41,74513.69,0.0,-0.99265,1e-05,0.86258]
[1776656256274,68.41,74513.85,0.0,-0.99265,1e-05,0.86269]
[1776656261311,68.41,74511.27,0.0,-0.99267,1e-05,0.86079]
[1776656271069,68.41,74509.89,0.0,-0.99268,1e-05,0.85978]
[1776656276414,68.41,74509.36,0.0,-0.99268,1e-05,0.85939]
[1776656281450,68.41,74502.39,0.0,-0.99273,1e-05,0.85428]
[1776656284471,68.41,74504.56,0.0,-0.99271,1e-05,0.85587]
[1776656286484,68.41,74508.67,0.0,-0.99269,1e-05,0.85888]
[1776656291520,68.41,74510.27,0.0,-0.99267,1e-05,0.86006]
[1776656293536,68.41,74515.29,0.0,-0.99264,1e-05,0.86376]
[1776656299583,68.41,74517.82,0.0,-0.99262,1e-05,0.86562]
[1776656305624,68.41,74516.93,0.0,-0.99263,1e-05,0.86497]
[1776656311349,68.41,74513.51,0.0,-0.99267,1e-05,0.86066]
[1776656316703,68.41,74513.66,0.0,-0.99267,1e-05,0.86077]
[1776656321739,68.41,74512.61,0.0,-0.99267,1e-05,0.86]
[1776656324758,68.41,74507.52,0.0,-0.99271,1e-05,0.85626]
[1776656330801,68.41,74507.99,0.0,-0.99271,1e-05,0.8566]
[1776656335835,68.41,74511.2,0.0,-0.99268,1e-05,0.85896]
[1776656340870,68.41,74511.48,0.0,-0.99268,1e-05,0.85917]
[1776656344898,68.41,74518.4,0.0,-0.99263,1e-05,0.86426]
[1776656345906,68.41,74520.21,0.0,-0.99262,1e-05,0.8656]
[1776656348926,68.41,74529.34,0.0,-0.99255,1e-05,0.87237]
[1776656349935,68.41,74532.68,0.0,-0.99253,1e-05,0.87486]
[1776656355976,68.41,74528.22,0.0,-0.99256,1e-05,0.87154]
[1776656361701,68.41,74525.6,0.0,-0.99258,1e-05,0.86959]
[1776656367058,68.41,74524.73,0.0,-0.99259,1e-05,0.86895]
[1776656373096,68.41,74524.64,0.0,-0.9926,1e-05,0.86708]
[1776656378129,68.41,74531.34,0.0,-0.99256,1e-05,0.87206]
[1776656385178,68.41,74530.93,0.0,-0.99256,1e-05,0.87175]
[1776656391913,68.41,74530.48,0.0,-0.99256,1e-05,0.87142]
[1776656397265,68.41,74531.89,0.0,-0.99255,1e-05,0.87247]
[1776656402298,68.41,74526.58,0.0,-0.99259,1e-05,0.86852]
[1776656404311,68.41,74524.44,0.0,-0.9926,1e-05,0.86694]
[1776656410352,68.41,74524.29,0.0,-0.99261,1e-05,0.86683]
[1776656415388,68.41,74523.57,0.0,-0.99261,1e-05,0.86629]
[1776656422124,68.41,74523.03,0.0,-0.99261,1e-05,0.86589]
[1776656428481,68.41,74522.19,0.0,-0.99262,1e-05,0.86527]
[1776656436535,68.41,74521.28,0.0,-0.99264,1e-05,0.86281]
[1776656442579,68.41,74520.91,0.0,-0.99264,1e-05,0.86254]
[1776656447614,68.41,74516.42,0.0,-0.99268,1e-05,0.85923]
[1776656455670,68.41,74517.13,0.0,-0.99267,1e-05,0.85975]
[1776656460704,68.41,74519.78,0.0,-0.99265,1e-05,0.8617]
[1776656465739,68.41,74523.76,0.0,-0.99262,1e-05,0.86464]
[1776656467754,68.41,74525.57,0.0,-0.99261,1e-05,0.86598]
[1776656473795,68.41,74528.76,0.0,-0.99259,1e-05,0.86834]
[1776656482551,68.41,74532.87,0.0,-0.99256,1e-05,0.87139]
[1776656487894,68.41,74537.82,0.0,-0.99252,1e-05,0.87508]
[1776656493940,68.41,74538.81,0.0,-0.99253,1e-05,0.87401]
[1776656499984,68.41,74540.19,0.0,-0.99252,1e-05,0.87504]
[1776656505022,68.41,74541.76,0.0,-0.99251,1e-05,0.87622]
[1776656511062,68.41,74544.72,0.0,-0.99249,1e-05,0.87843]
[1776656516097,68.41,74549.56,0.0,-0.99246,1e-05,0.88206]
[1776656521133,68.41,74549.43,0.0,-0.99246,1e-05,0.88196]
[1776656524153,68.41,74552.63,0.0,-0.99243,1e-05,0.88437]
[1776656529188,68.41,74551.94,0.0,-0.99244,1e-05,0.88385]
[1776656530195,68.41,74546.89,0.0,-0.99247,1e-05,0.88006]
[1776656536239,68.41,74544.62,0.0,-0.99249,1e-05,0.87836]
[1776656541279,68.41,74538.72,0.0,-0.99253,1e-05,0.87395]
[1776656546310,68.41,74541.74,0.0,-0.99251,1e-05,0.8762]
[1776656551345,68.41,74541.0,0.0,-0.99253,1e-05,0.87384]
[1776656553048,68.41,74548.36,0.0,-0.99248,1e-05,0.87934]
[1776656557386,68.41,74548.53,0.0,-0.99248,1e-05,0.87947]
[1776656563118,68.41,74555.64,0.0,-0.99243,1e-05,0.88481]
[1776656567458,68.41,74548.73,0.0,-0.99248,1e-05,0.87962]
[1776656572493,68.41,74545.25,0.0,-0.9925,1e-05,0.87701]
[1776656577528,68.41,74546.07,0.0,-0.9925,1e-05,0.87763]
[1776656582563,68.41,74547.46,0.0,-0.99249,1e-05,0.87867]
[1776656587598,68.41,74547.63,0.0,-0.99248,1e-05,0.8788]
[1776656593640,68.41,74548.58,0.0,-0.99248,1e-05,0.87951]
[1776656598676,68.41,74553.92,0.0,-0.99244,1e-05,0.88352]
[1776656600692,68.41,74560.65,0.0,-0.99239,1e-05,0.88859]
[1776656602705,68.41,74566.02,0.0,-0.99235,1e-05,0.89266]
[1776656607738,68.41,74567.36,0.0,-0.99234,1e-05,0.89368]
[1776656612774,68.41,74569.04,0.0,-0.99235,1e-05,0.89312]
[1776656617812,68.41,74569.69,0.0,-0.99234,1e-05,0.89361]
[1776656622845,68.41,74569.08,0.0,-0.99235,1e-05,0.89315]
[1776656627880,68.41,74571.3,0.0,-0.99233,1e-05,0.89484]
[1776656632915,68.41,74573.17,0.0,-0.99232,1e-05,0.89626]
[1776656637950,68.41,74576.18,0.0,-0.99229,1e-05,0.89855]
[1776656642986,68.41,74573.14,0.0,-0.99232,1e-05,0.89624]
[1776656648021,68.41,74572.63,0.0,-0.99232,1e-05,0.89585]
[1776656653055,68.41,74574.99,0.0,-0.9923,1e-05,0.89765]
[1776656658091,68.41,74574.45,0.0,-0.99231,1e-05,0.89724]
[1776656663126,68.41,74575.89,0.0,-0.9923,1e-05,0.89833]
[1776656668160,68.41,74578.56,0.0,-0.99228,1e-05,0.90037]
[1776656673195,68.41,74579.59,0.0,-0.99228,1e-05,0.89931]
[1776656678230,68.41,74577.13,0.0,-0.9923,1e-05,0.89744]
[1776656683265,68.41,74575.73,0.0,-0.99231,1e-05,0.89637]
[1776656688300,68.41,74577.24,0.0,-0.9923,1e-05,0.89752]
[1776656694029,68.41,74577.02,0.0,-0.9923,1e-05,0.89735]
[1776656699377,68.41,74572.15,0.0,-0.99234,1e-05,0.89364]
[1776656702398,68.41,74561.87,0.0,-0.99241,1e-05,0.88586]
[1776656704100,68.41,74560.17,0.0,-0.99242,1e-05,0.88458]
[1776656709449,68.41,74561.05,0.0,-0.99242,1e-05,0.88524]
[1776656714488,68.41,74561.4,0.0,-0.99242,1e-05,0.88551]
[1776656715496,68.41,74567.29,0.0,-0.99237,1e-05,0.88996]
[1776656716503,68.41,74573.17,0.0,-0.99233,1e-05,0.89442]
[1776656717511,68.41,74592.44,0.0,-0.99219,1e-05,0.90917]
[1776656718514,68.41,74599.41,0.0,-0.99214,1e-05,0.91456]
[1776656719526,68.41,74599.59,0.0,-0.99214,1e-05,0.9147]
[1776656720527,68.41,74600.19,0.0,-0.99213,1e-05,0.91516]
[1776656725563,68.41,74599.19,0.0,-0.99214,1e-05,0.91438]
[1776656730601,68.41,74598.64,0.0,-0.99214,1e-05,0.91395]
[1776656734311,68.41,74589.87,0.0,-0.99222,1e-05,0.90533]
[1776656734629,68.41,74589.87,0.0,-0.99222,1e-05,0.90533]
[1776656737647,68.41,74585.85,0.0,-0.99225,1e-05,0.90225]
[1776656743690,68.41,74586.29,0.0,-0.99225,1e-05,0.90258]
[1776656748735,68.41,74583.52,0.0,-0.99227,1e-05,0.90046]
[1776656753761,68.41,74580.64,0.0,-0.99229,1e-05,0.89826]
[1776656758797,68.41,74586.15,0.0,-0.99225,1e-05,0.90248]
[1776656762826,68.41,74587.41,0.0,-0.99224,1e-05,0.90344]
[1776656767859,68.41,74580.46,0.0,-0.99229,1e-05,0.89812]
[1776656770880,68.41,74577.76,0.0,-0.99231,1e-05,0.89607]
[1776656774909,68.41,74585.06,0.0,-0.99226,1e-05,0.90164]
[1776656779943,68.41,74588.56,0.0,-0.99223,1e-05,0.90432]
[1776656784979,68.41,74590.95,0.0,-0.99222,1e-05,0.90616]
[1776656790018,68.41,74593.34,0.0,-0.9922,1e-05,0.908]
[1776656793034,68.41,74587.14,0.0,-0.99226,1e-05,0.90138]
[1776656794042,68.41,74585.57,0.0,-0.99227,1e-05,0.90018]
[1776656798069,68.41,74581.49,0.0,-0.9923,1e-05,0.89706]
[1776656803104,68.41,74585.36,0.0,-0.99227,1e-05,0.90002]
[1776656805122,68.41,74587.13,0.0,-0.99226,1e-05,0.90137]
[1776656808143,68.41,74580.72,0.0,-0.99231,1e-05,0.89648]
[1776656813181,68.41,74582.36,0.0,-0.99229,1e-05,0.89773]
[1776656818212,68.41,74584.5,0.0,-0.99228,1e-05,0.89936]
[1776656821239,68.41,74592.09,0.0,-0.99222,1e-05,0.90518]
[1776656826269,68.41,74590.41,0.0,-0.99224,1e-05,0.90389]
[1776656831304,68.41,74592.91,0.0,-0.99222,1e-05,0.90581]
[1776656836341,68.41,74597.38,0.0,-0.99218,1e-05,0.90925]
[1776656841378,68.41,74585.77,0.0,-0.99227,1e-05,0.90033]
[1776656842391,68.41,74579.33,0.0,-0.99232,1e-05,0.89542]
[1776656843397,68.41,74578.83,0.0,-0.99232,1e-05,0.89504]
[1776656849438,68.41,74577.85,0.0,-0.99233,1e-05,0.89429]
[1776656852460,68.41,74579.36,0.0,-0.99233,1e-05,0.8936]
[1776656854473,68.41,74576.51,0.0,-0.99235,1e-05,0.89144]
[1776656856489,68.41,74568.96,0.0,-0.99241,1e-05,0.88572]
[1776656857500,68.41,74563.52,0.0,-0.99245,1e-05,0.88162]
[1776656858503,68.41,74563.12,0.0,-0.99245,1e-05,0.88132]
[1776656863538,68.41,74566.68,0.0,-0.99242,1e-05,0.884]
[1776656867566,68.41,74576.42,0.0,-0.99235,1e-05,0.89137]
[1776656868576,68.41,74577.03,0.0,-0.99235,1e-05,0.89183]
[1776656873610,68.41,74570.12,0.0,-0.9924,1e-05,0.8866]
[1776656876631,68.41,74567.15,0.0,-0.99242,1e-05,0.88436]
[1776656881666,68.41,74568.94,0.0,-0.99241,1e-05,0.88571]
[1776656883681,68.41,74574.08,0.0,-0.99237,1e-05,0.88959]
[1776656885695,68.41,74578.76,0.0,-0.99234,1e-05,0.89314]
[1776656890730,68.41,74591.5,0.0,-0.99224,1e-05,0.90287]
[1776656891737,68.41,74596.7,0.0,-0.9922,1e-05,0.90686]
[1776656892743,68.41,74596.06,0.0,-0.99221,1e-05,0.90637]
[1776656897778,68.41,74594.7,0.0,-0.99222,1e-05,0.90533]
[1776656902813,68.41,74597.68,0.0,-0.9922,1e-05,0.90762]
[1776656907848,68.41,74602.43,0.0,-0.99216,1e-05,0.91128]
[1776656912883,68.41,74606.0,0.0,-0.99215,1e-05,0.91217]
[1776656918925,68.41,74607.08,0.0,-0.99214,1e-05,0.91301]
[1776656923963,68.41,74606.27,0.0,-0.99215,1e-05,0.91238]
[1776656928995,68.41,74609.82,0.0,-0.99212,1e-05,0.91513]
[1776656934030,68.41,74609.11,0.0,-0.99213,1e-05,0.91458]
[1776656939067,68.41,74611.79,0.0,-0.99211,1e-05,0.91666]
[1776656944103,68.41,74612.2,0.0,-0.9921,1e-05,0.91697]
[1776656948130,68.41,74603.2,0.0,-0.99217,1e-05,0.91]
[1776656949138,68.41,74602.21,0.0,-0.99218,1e-05,0.90923]
[1776656951150,68.41,74597.42,0.0,-0.99221,1e-05,0.90554]
[1776656956186,68.41,74595.25,0.0,-0.99223,1e-05,0.90388]
[1776656961226,68.41,74599.28,0.0,-0.9922,1e-05,0.90697]
[1776656964248,68.41,74606.39,0.0,-0.99215,1e-05,0.91246]
[1776656969284,68.41,74606.39,0.0,-0.99215,1e-05,0.91246]
[1776656974317,68.41,74606.03,0.0,-0.99217,1e-05,0.91031]
[1776656976331,68.41,74598.78,0.0,-0.99222,1e-05,0.90473]
[1776656978346,68.41,74596.5,0.0,-0.99224,1e-05,0.90298]
[1776656983380,68.41,74591.1,0.0,-0.99228,1e-05,0.89884]
[1776656988416,68.41,74591.83,0.0,-0.99227,1e-05,0.8994]
[1776656989424,68.41,74600.95,0.0,-0.9922,1e-05,0.9064]
[1776656990430,68.41,74600.95,0.0,-0.9922,1e-05,0.9064]
[1776656991437,68.41,74608.9,0.0,-0.99215,1e-05,0.91253]
[1776656992444,68.41,74613.23,0.0,-0.99211,1e-05,0.91589]
[1776656993450,68.41,74611.55,0.0,-0.99213,1e-05,0.91459]
[1776656998486,68.41,74612.56,0.0,-0.99212,1e-05,0.91537]
[1776657000501,68.41,74612.17,0.0,-0.99212,1e-05,0.91507]
[1776657005536,68.41,74612.45,0.0,-0.99212,1e-05,0.91528]
[1776657009564,68.41,74612.6,0.0,-0.99212,1e-05,0.9154]
[1776657011578,68.41,74617.97,0.0,-0.99208,1e-05,0.91957]
[1776657013592,68.41,74619.09,0.0,-0.99207,1e-05,0.92045]
[1776657018625,68.41,74617.19,0.0,-0.99208,1e-05,0.91896]
[1776657019634,68.41,74622.83,0.0,-0.99204,1e-05,0.92336]
[1776657020641,68.41,74627.93,0.0,-0.992,1e-05,0.92735]
[1776657021649,68.41,74627.17,0.0,-0.99201,1e-05,0.92674]
[1776657026685,68.41,74626.9,0.0,-0.99201,1e-05,0.92647]
[1776657031716,68.41,74626.8,0.0,-0.99203,1e-05,0.92445]
[1776657036440,68.41,74615.57,0.0,-0.99211,1e-05,0.91567]
[1776657041790,68.41,74614.9,0.0,-0.99212,1e-05,0.91515]
[1776657046823,68.41,74619.4,0.0,-0.99208,1e-05,0.91865]
[1776657051864,68.41,74620.86,0.0,-0.99207,1e-05,0.91978]
[1776657057903,68.41,74621.38,0.0,-0.99207,1e-05,0.92018]
[1776657060928,68.41,74612.12,0.0,-0.99214,1e-05,0.91298]
[1776657061937,68.41,74606.98,0.0,-0.99218,1e-05,0.90901]
[1776657062938,68.41,74605.5,0.0,-0.99219,1e-05,0.90787]
[1776657067992,68.41,74605.22,0.0,-0.99219,1e-05,0.90765]
[1776657071009,68.41,74589.78,0.0,-0.9923,1e-05,0.89582]
[1776657072030,68.41,74578.86,0.0,-0.99238,1e-05,0.88752]
[1776657073026,68.41,74577.04,0.0,-0.9924,1e-05,0.88615]
[1776657076047,68.41,74572.05,0.0,-0.99243,1e-05,0.88238]
[1776657081083,68.41,74576.36,0.0,-0.9924,1e-05,0.88563]
[1776657083097,68.41,74578.51,0.0,-0.99239,1e-05,0.88726]
[1776657088133,68.41,74576.61,0.0,-0.9924,1e-05,0.88582]
[1776657092159,68.41,74570.9,0.0,-0.99246,1e-05,0.87969]
[1776657097195,68.41,74565.99,0.0,-0.99249,1e-05,0.87601]
[1776657102230,68.41,74559.95,0.0,-0.99253,1e-05,0.8715]
[1776657108272,68.41,74563.34,0.0,-0.99251,1e-05,0.87403]
[1776657113308,68.41,74558.51,0.0,-0.99254,1e-05,0.87042]
[1776657118342,68.41,74557.35,0.0,-0.99255,1e-05,0.86956]
[1776657123377,68.41,74556.99,0.0,-0.99256,1e-05,0.86929]
[1776657128412,68.41,74557.34,0.0,-0.99255,1e-05,0.86955]
[1776657137152,68.41,74557.21,0.0,-0.99255,1e-05,0.86946]
[1776657147222,68.41,74557.74,0.0,-0.99255,1e-05,0.86985]
[1776657153587,68.41,74557.23,0.0,-0.99257,1e-05,0.86766]
[1776657158621,68.41,74553.18,0.0,-0.9926,1e-05,0.86466]
[1776657164666,68.41,74555.88,0.0,-0.99258,1e-05,0.86666]
[1776657167689,68.41,74563.46,0.0,-0.99252,1e-05,0.8723]
[1776657169701,68.41,74568.58,0.0,-0.99249,1e-05,0.87613]
[1776657174738,68.41,74570.97,0.0,-0.99247,1e-05,0.87792]
[1776657179775,68.41,74570.73,0.0,-0.99247,1e-05,0.87774]
[1776657184811,68.41,74580.49,0.0,-0.9924,1e-05,0.88509]
[1776657189845,68.41,74581.13,0.0,-0.9924,1e-05,0.88557]
[1776657194882,68.41,74582.59,0.0,-0.99239,1e-05,0.88668]
[1776657197573,68.41,74596.37,0.0,-0.99229,1e-05,0.89715]
[1776657202937,68.41,74597.89,0.0,-0.99227,1e-05,0.89831]
[1776657207972,68.41,74598.43,0.0,-0.99227,1e-05,0.89872]
[1776657210992,68.41,74594.65,0.0,-0.9923,1e-05,0.89584]
[1776657217724,68.41,74597.7,0.0,-0.99229,1e-05,0.89631]
[1776657223079,68.41,74599.99,0.0,-0.99228,1e-05,0.89806]
[1776657229122,68.41,74600.02,0.0,-0.99227,1e-05,0.89808]
[1776657234157,68.41,74594.13,0.0,-0.99232,1e-05,0.89359]
[1776657239194,68.41,74598.2,0.0,-0.99229,1e-05,0.89669]
[1776657244227,68.41,74599.8,0.0,-0.99228,1e-05,0.89792]
[1776657249262,68.41,74603.36,0.0,-0.99225,1e-05,0.90064]
[1776657254351,68.41,74604.16,0.0,-0.99224,1e-05,0.90125]
[1776657259392,68.41,74607.21,0.0,-0.99222,1e-05,0.9036]
[1776657264426,68.41,74608.32,0.0,-0.99221,1e-05,0.90445]
[1776657267454,68.41,74628.19,0.0,-0.99207,1e-05,0.91983]
[1776657268464,68.41,74633.98,0.0,-0.99202,1e-05,0.92436]
[1776657273496,68.41,74637.13,0.0,-0.99201,1e-05,0.92493]
[1776657282589,68.41,74634.96,0.0,-0.99203,1e-05,0.92323]
[1776657284581,68.41,74640.37,0.0,-0.99199,1e-05,0.92747]
[1776657287600,68.41,74649.91,0.0,-0.99192,1e-05,0.93495]
[1776657292636,68.41,74653.71,0.0,-0.99189,1e-05,0.93786]
[1776657297672,68.41,74653.07,0.0,-0.99189,1e-05,0.93728]
[1776657303714,68.41,74653.31,0.0,-0.99189,1e-05,0.93739]
[1776657309756,68.41,74650.99,0.0,-0.99191,1e-05,0.93547]
[1776657314790,68.4,74647.4,0.0,-0.99194,1e-05,0.93257]
[1776657317815,68.4,74642.4,0.0,-0.99198,1e-05,0.92862]
[1776657319829,68.4,74634.53,0.0,-0.99204,1e-05,0.92244]
[1776657321843,68.4,74627.44,0.0,-0.99209,1e-05,0.91692]
[1776657326877,68.4,74624.42,0.0,-0.99211,1e-05,0.91457]
[1776657327884,68.4,74629.72,0.0,-0.99207,1e-05,0.91869]
[1776657328891,68.4,74636.42,0.0,-0.99202,1e-05,0.92392]
[1776657331912,68.4,74641.49,0.0,-0.992,1e-05,0.92597]
[1776657336948,68.4,74642.26,0.0,-0.992,1e-05,0.92654]
[1776657341982,68.4,74640.99,0.0,-0.99201,1e-05,0.92551]
[1776657347017,68.4,74640.84,0.0,-0.99201,1e-05,0.92535]
[1776657354067,68.4,74641.15,0.0,-0.99201,1e-05,0.92552]
[1776657360115,68.4,74638.91,0.0,-0.99202,1e-05,0.9237]
[1776657362124,68.4,74632.03,0.0,-0.99208,1e-05,0.91832]
[1776657367157,68.4,74628.6,0.0,-0.9921,1e-05,0.91564]
[1776657372192,68.4,74620.74,0.0,-0.99216,1e-05,0.90955]
[1776657377227,68.4,74618.1,0.0,-0.99218,1e-05,0.90751]
[1776657382265,68.4,74614.29,0.0,-0.99221,1e-05,0.90458]
[1776657387316,68.4,74632.67,0.0,-0.99207,1e-05,0.91881]
[1776657388925,68.4,74635.08,0.0,-0.99205,1e-05,0.92067]
[1776657393341,68.4,74634.48,0.0,-0.99207,1e-05,0.91828]
[1776657398995,68.4,74631.53,0.0,-0.9921,1e-05,0.91597]
[1776657404419,68.4,74631.41,0.0,-0.9921,1e-05,0.91588]
[1776657411467,68.4,74631.26,0.0,-0.9921,1e-05,0.91576]
[1776657416506,68.4,74631.05,0.0,-0.9921,1e-05,0.9156]
[1776657421539,68.4,74632.09,0.0,-0.99209,1e-05,0.91641]
[1776657426575,68.4,74627.61,0.0,-0.99212,1e-05,0.91293]
[1776657431609,68.4,74627.69,0.0,-0.99212,1e-05,0.91299]
[1776657436644,68.4,74627.01,0.0,-0.99213,1e-05,0.91246]
[1776657441680,68.4,74625.25,0.0,-0.99214,1e-05,0.9111]
[1776657447722,68.4,74625.67,0.0,-0.99214,1e-05,0.91143]
[1776657449737,68.4,74633.44,0.0,-0.99208,1e-05,0.91746]
[1776657450745,68.4,74640.75,0.0,-0.99203,1e-05,0.92316]
[1776657455778,68.4,74638.38,0.0,-0.99206,1e-05,0.9194]
[1776657460815,68.4,74639.03,0.0,-0.99206,1e-05,0.91991]
[1776657465853,68.4,74637.96,0.0,-0.99206,1e-05,0.91907]
[1776657476925,68.4,74637.56,0.0,-0.99207,1e-05,0.91875]
[1776657481960,68.4,74635.17,0.0,-0.99208,1e-05,0.91687]
[1776657488002,68.4,74635.39,0.0,-0.99208,1e-05,0.917]
[1776657500088,68.4,74637.73,0.0,-0.99207,1e-05,0.9187]
[1776657501096,68.4,74631.15,0.0,-0.99212,1e-05,0.91358]
[1776657506130,68.4,74629.02,0.0,-0.99213,1e-05,0.91193]
[1776657511166,68.4,74627.22,0.0,-0.99216,1e-05,0.90866]
[1776657516201,68.4,74629.56,0.0,-0.99214,1e-05,0.91047]
[1776657521237,68.4,74629.79,0.0,-0.99214,1e-05,0.91065]
[1776657526270,68.4,74632.72,0.0,-0.99212,1e-05,0.91292]
[1776657531304,68.4,74637.0,0.0,-0.99209,1e-05,0.91623]
[1776657536340,68.4,74638.89,0.0,-0.99207,1e-05,0.91769]
[1776657541376,68.4,74637.09,0.0,-0.99209,1e-05,0.91627]
[1776657547417,68.4,74636.13,0.0,-0.9921,1e-05,0.91552]
[1776657554467,68.4,74633.95,0.0,-0.99211,1e-05,0.91383]
[1776657560139,68.4,74632.85,0.0,-0.99212,1e-05,0.91298]
[1776657565173,68.4,74632.3,0.0,-0.99212,1e-05,0.91255]
[1776657570209,68.4,74632.84,0.0,-0.99212,1e-05,0.91297]
[1776657575617,68.4,74632.81,0.0,-0.99214,1e-05,0.91107]
[1776657583299,68.4,74632.27,0.0,-0.99214,1e-05,0.91065]
[1776657588706,68.4,74633.01,0.0,-0.99213,1e-05,0.91122]
[1776657593742,68.4,74633.04,0.0,-0.99213,1e-05,0.91124]
[1776657598777,68.4,74633.52,0.0,-0.99213,1e-05,0.91162]
[1776657603812,68.4,74634.03,0.0,-0.99213,1e-05,0.91201]
[1776657608848,68.4,74637.31,0.0,-0.9921,1e-05,0.91456]
[1776657613884,68.4,74638.2,0.0,-0.9921,1e-05,0.91525]
[1776657619925,68.4,74639.23,0.0,-0.99209,1e-05,0.91605]
[1776657625971,68.4,74640.65,0.0,-0.99208,1e-05,0.91716]
[1776657631002,68.4,74642.24,0.0,-0.99208,1e-05,0.91651]
[1776657636039,68.4,74643.61,0.0,-0.99207,1e-05,0.91757]
[1776657640067,68.4,74637.31,0.0,-0.99212,1e-05,0.91267]
[1776657645103,68.4,74637.85,0.0,-0.99211,1e-05,0.91309]
[1776657648125,68.4,74632.78,0.0,-0.99215,1e-05,0.90917]
[1776657652152,68.4,74625.68,0.0,-0.9922,1e-05,0.90369]
[1776657656179,68.4,74619.61,0.0,-0.99225,1e-05,0.89903]
[1776657661214,68.4,74617.16,0.0,-0.99227,1e-05,0.89715]
[1776657665252,68.4,74611.53,0.0,-0.99231,1e-05,0.89285]
[1776657668275,68.4,74602.16,0.0,-0.99238,1e-05,0.88573]
[1776657673312,68.4,74603.39,0.0,-0.99237,1e-05,0.88666]
[1776657678346,68.4,74606.45,0.0,-0.99235,1e-05,0.88899]
[1776657683384,68.4,74604.86,0.0,-0.99236,1e-05,0.88778]
[1776657688417,68.4,74604.48,0.0,-0.99236,1e-05,0.88749]
[1776657693452,68.4,74602.86,0.0,-0.99239,1e-05,0.88442]
[1776657698486,68.4,74604.16,0.0,-0.99238,1e-05,0.8854]
[1776657704152,68.4,74605.04,0.0,-0.99237,1e-05,0.88607]
[1776657709187,68.4,74603.5,0.0,-0.99238,1e-05,0.88491]
[1776657714599,68.4,74604.24,0.0,-0.99238,1e-05,0.88547]
[1776657718630,68.4,74618.32,0.0,-0.99227,1e-05,0.89618]
[1776657719638,68.4,74624.19,0.0,-0.99223,1e-05,0.90068]
[1776657725300,68.4,74643.74,0.0,-0.99209,1e-05,0.91579]
[1776657728321,68.4,74638.04,0.0,-0.99213,1e-05,0.91136]
[1776657733355,68.4,74636.02,0.0,-0.99214,1e-05,0.9098]
[1776657738771,68.4,74634.1,0.0,-0.99216,1e-05,0.90831]
[1776657743809,68.4,74633.7,0.0,-0.99216,1e-05,0.908]
[1776657748842,68.4,74631.07,0.0,-0.99218,1e-05,0.90597]
[1776657754883,68.4,74631.9,0.0,-0.99219,1e-05,0.90474]
[1776657758917,68.4,74625.38,0.0,-0.99224,1e-05,0.89972]
[1776657759919,68.4,74616.7,0.0,-0.9923,1e-05,0.89308]
[1776657761932,68.4,74610.17,0.0,-0.99235,1e-05,0.88812]
[1776657767975,68.4,74611.22,0.0,-0.99234,1e-05,0.88891]
[1776657769988,68.4,74606.09,0.0,-0.99238,1e-05,0.88502]
[1776657774017,68.4,74600.92,0.0,-0.99242,1e-05,0.88112]
[1776657779051,68.4,74601.33,0.0,-0.99241,1e-05,0.88143]
[1776657784088,68.4,74601.65,0.0,-0.99241,1e-05,0.88167]
[1776657789123,68.4,74600.7,0.0,-0.99242,1e-05,0.88095]
[1776657794157,68.4,74600.28,0.0,-0.99242,1e-05,0.88063]
[1776657799199,68.4,74600.23,0.0,-0.99242,1e-05,0.8806]
[1776657804228,68.4,74603.18,0.0,-0.9924,1e-05,0.88282]
[1776657810272,68.4,74604.68,0.0,-0.99239,1e-05,0.88396]
[1776657813290,68.4,74614.6,0.0,-0.99233,1e-05,0.88963]
[1776657814300,68.4,74613.0,0.0,-0.99234,1e-05,0.88842]
[1776657819335,68.4,74611.7,0.0,-0.99235,1e-05,0.88743]
[1776657824370,68.4,74613.18,0.0,-0.99234,1e-05,0.88855]
[1776657829405,68.4,74620.91,0.0,-0.99229,1e-05,0.89444]
[1776657830414,68.4,74624.12,0.0,-0.99226,1e-05,0.8969]
[1776657834441,68.4,74629.16,0.0,-0.99223,1e-05,0.90076]
[1776657839476,68.4,74628.04,0.0,-0.99223,1e-05,0.8999]
[1776657843504,68.4,74618.57,0.0,-0.9923,1e-05,0.89266]
[1776657845519,68.4,74613.4,0.0,-0.99234,1e-05,0.88872]
[1776657850556,68.4,74612.48,0.0,-0.99235,1e-05,0.88802]
[1776657856596,68.4,74610.95,0.0,-0.99236,1e-05,0.88686]
[1776657861632,68.4,74604.49,0.0,-0.99241,1e-05,0.88197]
[1776657863263,68.4,74595.72,0.0,-0.99247,1e-05,0.87537]
[1776657869308,68.4,74595.83,0.0,-0.99247,1e-05,0.87546]
[1776657876737,68.4,74597.22,0.0,-0.99247,1e-05,0.87467]
[1776657882399,68.4,74597.24,0.0,-0.99247,1e-05,0.87468]
[1776657887434,68.4,74597.02,0.0,-0.99248,1e-05,0.87452]
[1776657889827,68.4,74591.15,0.0,-0.99252,1e-05,0.87013]
[1776657890834,68.4,74583.44,0.0,-0.99257,1e-05,0.86438]
[1776657891844,68.4,74579.89,0.0,-0.9926,1e-05,0.86175]
[1776657893477,68.4,74575.58,0.0,-0.99263,1e-05,0.85856]
[1776657896876,68.4,74570.39,0.0,-0.99267,1e-05,0.85474]
[1776657901911,68.4,74567.35,0.0,-0.99269,1e-05,0.8525]
[1776657904937,68.4,74558.35,0.0,-0.99275,1e-05,0.84591]
[1776657905941,68.4,74552.99,0.0,-0.99279,1e-05,0.84201]
[1776657906948,68.4,74552.89,0.0,-0.99279,1e-05,0.84194]
[1776657911982,68.4,74552.0,0.0,-0.99279,1e-05,0.84129]
[1776657916013,68.4,74547.42,0.0,-0.99283,1e-05,0.83797]
[1776657918024,68.4,74542.24,0.0,-0.99286,1e-05,0.83422]
[1776657919032,68.4,74539.19,0.0,-0.99288,1e-05,0.83203]
[1776657922052,68.4,74528.53,0.0,-0.99296,1e-05,0.82438]
[1776657923059,68.4,74532.12,0.0,-0.99293,1e-05,0.82695]
[1776657928095,68.4,74534.29,0.0,-0.99292,1e-05,0.8285]
[1776657933130,68.4,74534.75,0.0,-0.99293,1e-05,0.82708]
[1776657936150,68.4,74541.5,0.0,-0.99288,1e-05,0.83192]
[1776657937161,68.4,74544.11,0.0,-0.99286,1e-05,0.8338]
[1776657942192,68.4,74546.7,0.0,-0.99285,1e-05,0.83567]
[1776657947227,68.4,74548.47,0.0,-0.99283,1e-05,0.83695]
[1776657952262,68.4,74549.22,0.0,-0.99283,1e-05,0.8375]
[1776657955283,68.4,74544.66,0.0,-0.99286,1e-05,0.8342]
[1776657960318,68.4,74542.68,0.0,-0.99287,1e-05,0.83277]
[1776657965357,68.4,74541.33,0.0,-0.99288,1e-05,0.8318]
[1776657968374,68.4,74553.16,0.0,-0.9928,1e-05,0.84035]
[1776657969384,68.4,74552.2,0.0,-0.99281,1e-05,0.83966]
[1776657974416,68.4,74551.03,0.0,-0.99282,1e-05,0.83881]
[1776657976430,68.4,74545.8,0.0,-0.99285,1e-05,0.83502]
[1776657981466,68.4,74551.75,0.0,-0.99281,1e-05,0.83933]
[1776657987507,68.4,74552.33,0.0,-0.99281,1e-05,0.83975]
[1776657994556,68.4,74550.37,0.0,-0.99284,1e-05,0.83656]
[1776657997584,68.4,74562.55,0.0,-0.99275,1e-05,0.8454]
[1776657998589,68.4,74566.57,0.0,-0.99272,1e-05,0.84834]
[1776658004626,68.4,74564.9,0.0,-0.99273,1e-05,0.84712]
[1776658009662,68.4,74568.15,0.0,-0.99271,1e-05,0.8495]
[1776658014695,68.4,74569.58,0.0,-0.9927,1e-05,0.85055]
[1776658019732,68.4,74569.31,0.0,-0.9927,1e-05,0.85035]
[1776658022752,68.4,74563.39,0.0,-0.99275,1e-05,0.84602]
[1776658024766,68.4,74558.05,0.0,-0.99278,1e-05,0.84213]
[1776658031445,68.4,74556.18,0.0,-0.9928,1e-05,0.84077]
[1776658036480,68.4,74556.07,0.0,-0.9928,1e-05,0.84069]
[1776658046551,68.4,74555.37,0.0,-0.9928,1e-05,0.84018]
[1776658052592,68.4,74555.55,0.0,-0.99281,1e-05,0.83853]
[1776658057627,68.4,74555.55,0.0,-0.99281,1e-05,0.83853]
[1776658062662,68.4,74555.71,0.0,-0.99281,1e-05,0.83865]
[1776658068704,68.4,74550.62,0.0,-0.99285,1e-05,0.83496]
[1776658070082,68.4,74549.31,0.0,-0.99286,1e-05,0.83402]
[1776658075753,68.4,74555.04,0.0,-0.99282,1e-05,0.83816]
[1776658080788,68.4,74569.74,0.0,-0.99272,1e-05,0.84887]
[1776658082166,68.4,74575.28,0.0,-0.99268,1e-05,0.85294]
[1776658083173,68.4,74576.23,0.0,-0.99267,1e-05,0.85363]
[1776658084817,68.4,74586.33,0.0,-0.9926,1e-05,0.86109]
[1776658086831,68.4,74587.47,0.0,-0.99259,1e-05,0.86194]
[1776658092237,68.4,74588.86,0.0,-0.99258,1e-05,0.86297]
[1776658097272,68.4,74589.72,0.0,-0.99257,1e-05,0.86361]
[1776658100295,68.4,74582.28,0.0,-0.99263,1e-05,0.85809]
[1776658102306,68.4,74582.03,0.0,-0.99263,1e-05,0.85791]
[1776658107341,68.4,74583.53,0.0,-0.99262,1e-05,0.85902]
[1776658113384,68.4,74582.14,0.0,-0.99264,1e-05,0.85619]
[1776658119426,68.4,74582.11,0.0,-0.99264,1e-05,0.85616]
[1776658124462,68.4,74582.57,0.0,-0.99264,1e-05,0.8565]
[1776658131511,68.4,74581.5,0.0,-0.99265,1e-05,0.85571]
[1776658136549,68.4,74580.74,0.0,-0.99265,1e-05,0.85515]
[1776658141581,68.4,74582.26,0.0,-0.99264,1e-05,0.85627]
[1776658146616,68.4,74580.74,0.0,-0.99265,1e-05,0.85515]
[1776658150646,68.4,74581.33,0.0,-0.99265,1e-05,0.85559]
[1776658155685,68.4,74584.58,0.0,-0.99263,1e-05,0.85799]
[1776658160718,68.4,74587.22,0.0,-0.99261,1e-05,0.85994]
[1776658167398,68.4,74587.79,0.0,-0.9926,1e-05,0.86036]
[1776658172805,68.4,74586.15,0.0,-0.99263,1e-05,0.85734]
[1776658178475,68.4,74586.32,0.0,-0.99263,1e-05,0.85746]
[1776658182872,68.4,74581.19,0.0,-0.99267,1e-05,0.85368]
[1776658184893,68.4,74575.87,0.0,-0.9927,1e-05,0.84977]
[1776658189923,68.4,74575.47,0.0,-0.99271,1e-05,0.84948]
[1776658190929,68.4,74568.53,0.0,-0.99275,1e-05,0.84441]
[1776658191939,68.4,74561.71,0.0,-0.9928,1e-05,0.83944]
[1776658195963,68.4,74555.15,0.0,-0.99285,1e-05,0.83469]
[1776658198987,68.4,74549.87,0.0,-0.99288,1e-05,0.83088]
[1776658201639,68.4,74556.06,0.0,-0.99284,1e-05,0.83535]
[1776658202005,68.4,74556.06,0.0,-0.99284,1e-05,0.83535]
[1776658204660,68.4,74562.55,0.0,-0.9928,1e-05,0.84005]
[1776658210065,68.4,74562.79,0.0,-0.99279,1e-05,0.84023]
[1776658215102,68.4,74559.61,0.0,-0.99282,1e-05,0.83792]
[1776658220138,68.4,74558.21,0.0,-0.99283,1e-05,0.83691]
[1776658225808,68.4,74557.12,0.0,-0.99283,1e-05,0.83612]
[1776658230843,68.4,74556.8,0.0,-0.99284,1e-05,0.83589]
[1776658236885,68.4,74556.01,0.0,-0.99286,1e-05,0.83354]
[1776658241920,68.4,74555.94,0.0,-0.99286,1e-05,0.83349]
[1776658246955,68.4,74556.7,0.0,-0.99285,1e-05,0.83404]
[1776658252360,68.4,74556.7,0.0,-0.99285,1e-05,0.83404]
[1776658257395,68.4,74556.22,0.0,-0.99285,1e-05,0.83369]
[1776658262430,68.4,74551.92,0.0,-0.99288,1e-05,0.83059]
[1776658267465,68.4,74549.07,0.0,-0.9929,1e-05,0.82854]
[1776658272500,68.4,74549.65,0.0,-0.9929,1e-05,0.82896]
[1776658277537,68.4,74546.48,0.0,-0.99292,1e-05,0.82669]
[1776658279549,68.4,74542.2,0.0,-0.99295,1e-05,0.82362]
[1776658284584,68.4,74539.17,0.0,-0.99297,1e-05,0.82146]
[1776658289619,68.4,74535.47,0.0,-0.993,1e-05,0.81882]
[1776658291633,68.4,74528.74,0.0,-0.99306,1e-05,0.81231]
[1776658292640,68.4,74533.81,0.0,-0.99302,1e-05,0.8159]
[1776658293647,68.4,74535.89,0.0,-0.99301,1e-05,0.81737]
[1776658298682,68.4,74535.47,0.0,-0.99301,1e-05,0.81707]
[1776658303717,68.4,74534.89,0.0,-0.99302,1e-05,0.81666]
[1776658312781,68.4,74533.47,0.0,-0.99302,1e-05,0.81565]
[1776658317822,68.4,74527.68,0.0,-0.99306,1e-05,0.81156]
[1776658320837,68.4,74522.34,0.0,-0.9931,1e-05,0.80779]
[1776658325879,68.4,74525.0,0.0,-0.99308,1e-05,0.80967]
[1776658330906,68.4,74525.79,0.0,-0.99308,1e-05,0.81022]
[1776658335941,68.4,74525.95,0.0,-0.99308,1e-05,0.81034]
[1776658340984,68.4,74524.77,0.0,-0.99308,1e-05,0.8095]
[1776658347660,68.4,74525.05,0.0,-0.99308,1e-05,0.8097]
[1776658354072,68.4,74522.34,0.0,-0.99311,1e-05,0.80606]
[1776658364144,68.4,74520.93,0.0,-0.99312,1e-05,0.80507]
[1776658370184,68.4,74518.58,0.0,-0.99314,1e-05,0.80342]
[1776658373212,68.4,74528.76,0.0,-0.99307,1e-05,0.81058]
[1776658377870,68.4,74535.59,0.0,-0.99302,1e-05,0.81541]
[1776658382907,68.4,74541.32,0.0,-0.99299,1e-05,0.81948]
[1776658387942,68.4,74543.8,0.0,-0.99297,1e-05,0.82125]
[1776658394353,68.4,74543.79,0.0,-0.99297,1e-05,0.82124]
[1776658400032,68.4,74546.18,0.0,-0.99295,1e-05,0.82295]
[1776658406074,68.4,74546.18,0.0,-0.99295,1e-05,0.82295]
[1776658411109,68.4,74543.16,0.0,-0.99299,1e-05,0.81904]
[1776658416144,68.4,74544.86,0.0,-0.99298,1e-05,0.82025]
[1776658421182,68.4,74548.52,0.0,-0.99295,1e-05,0.82287]
[1776658427223,68.4,74549.58,0.0,-0.99294,1e-05,0.82362]
[1776658432258,68.4,74550.39,0.0,-0.99294,1e-05,0.8242]
[1776658437293,68.4,74549.72,0.0,-0.99294,1e-05,0.82372]
[1776658442695,68.4,74545.32,0.0,-0.99297,1e-05,0.82058]
[1776658444703,68.4,74538.82,0.0,-0.99302,1e-05,0.81596]
[1776658446719,68.4,74536.87,0.0,-0.99303,1e-05,0.81457]
[1776658451753,68.4,74535.15,0.0,-0.99304,1e-05,0.81336]
[1776658458802,68.4,74532.63,0.0,-0.99306,1e-05,0.81157]
[1776658464844,68.4,74530.1,0.0,-0.99308,1e-05,0.80979]
[1776658477932,68.4,74530.07,0.0,-0.99309,1e-05,0.80803]
[1776658481961,68.4,74524.05,0.0,-0.99313,1e-05,0.8038]
[1776658485991,68.4,74518.79,0.0,-0.99317,1e-05,0.80012]
[1776658491046,68.4,74516.73,0.0,-0.99318,1e-05,0.79868]
[1776658493039,68.4,74509.83,0.0,-0.99323,1e-05,0.79388]
[1776658494046,68.4,74508.73,0.0,-0.99323,1e-05,0.79312]
[1776658500097,68.4,74508.03,0.0,-0.99324,1e-05,0.79263]
[1776658505126,68.4,74507.83,0.0,-0.99324,1e-05,0.79249]
[1776658511169,68.4,74508.93,0.0,-0.99323,1e-05,0.79325]
[1776658517210,68.4,74509.89,0.0,-0.99323,1e-05,0.79392]
[1776658522248,68.4,74515.32,0.0,-0.99319,1e-05,0.7977]
[1776658527280,68.4,74516.81,0.0,-0.99318,1e-05,0.79874]
[1776658532316,68.4,74517.89,0.0,-0.99319,1e-05,0.79777]
[1776658537351,68.4,74516.23,0.0,-0.9932,1e-05,0.79661]
[1776658538357,68.4,74510.03,0.0,-0.99324,1e-05,0.7923]
[1776658545056,68.4,74509.18,0.0,-0.99324,1e-05,0.79172]
[1776658550091,68.4,74504.6,0.0,-0.99327,1e-05,0.78855]
[1776658555126,68.4,74509.15,0.0,-0.99324,1e-05,0.79169]
[1776658560161,68.4,74512.1,0.0,-0.99323,1e-05,0.79374]
[1776658563182,68.4,74520.34,0.0,-0.99317,1e-05,0.79948]
[1776658564583,68.4,74522.79,0.0,-0.99315,1e-05,0.80119]
[1776658568217,68.4,74524.35,0.0,-0.99314,1e-05,0.80228]
[1776658573641,68.4,74528.86,0.0,-0.99311,1e-05,0.80544]
[1776658579683,68.4,74528.32,0.0,-0.99312,1e-05,0.80506]
[1776658584718,68.4,74530.53,0.0,-0.9931,1e-05,0.80662]
[1776658586732,68.4,74519.48,0.0,-0.99318,1e-05,0.79888]
[1776658588358,68.4,74518.23,0.0,-0.99318,1e-05,0.798]
[1776658592386,68.4,74510.16,0.0,-0.99325,1e-05,0.79068]
[1776658594400,68.4,74510.9,0.0,-0.99325,1e-05,0.79119]
[1776658599827,68.4,74511.31,0.0,-0.99324,1e-05,0.79148]
[1776658604864,68.4,74511.32,0.0,-0.99324,1e-05,0.79149]
[1776658614933,68.4,74513.36,0.0,-0.99323,1e-05,0.7929]
[1776658619968,68.4,74510.22,0.0,-0.99325,1e-05,0.79072]
[1776658625004,68.4,74507.45,0.0,-0.99327,1e-05,0.78881]
[1776658632055,68.4,74505.92,0.0,-0.99328,1e-05,0.78775]
[1776658637087,68.4,74504.07,0.0,-0.99329,1e-05,0.78648]
[1776658642123,68.4,74503.13,0.0,-0.9933,1e-05,0.78583]
[1776658648170,68.4,74497.67,0.0,-0.99333,1e-05,0.78208]
[1776658653202,68.4,74499.6,0.0,-0.99334,1e-05,0.7817]
[1776658660251,68.4,74497.25,0.0,-0.99335,1e-05,0.78009]
[1776658665286,68.4,74495.41,0.0,-0.99336,1e-05,0.77883]
[1776658670321,68.4,74495.33,0.0,-0.99336,1e-05,0.77878]
[1776658675356,68.4,74496.96,0.0,-0.99335,1e-05,0.77989]
[1776658680392,68.4,74497.51,0.0,-0.99335,1e-05,0.78027]
[1776658686436,68.4,74497.7,0.0,-0.99335,1e-05,0.7804]
[1776658693482,68.4,74497.51,0.0,-0.99335,1e-05,0.78027]
[1776658698518,68.4,74499.3,0.0,-0.99334,1e-05,0.7815]
[1776658703552,68.4,74497.64,0.0,-0.99335,1e-05,0.78036]
[1776658708587,68.4,74497.78,0.0,-0.99335,1e-05,0.78046]
[1776658714236,68.4,74496.81,0.0,-0.99337,1e-05,0.7781]
[1776658719272,68.4,74497.91,0.0,-0.99336,1e-05,0.77885]
[1776658724306,68.4,74503.27,0.0,-0.99333,1e-05,0.78252]
[1776658725715,68.4,74505.51,0.0,-0.99331,1e-05,0.78406]
[1776658730349,68.4,74514.08,0.0,-0.99325,1e-05,0.78997]
[1776658735383,68.4,74516.09,0.0,-0.99324,1e-05,0.79136]
[1776658739816,68.4,74523.27,0.0,-0.99319,1e-05,0.79635]
[1776658741844,68.4,74524.02,0.0,-0.99319,1e-05,0.79687]
[1776658743440,68.4,74514.03,0.0,-0.99326,1e-05,0.78994]
[1776658744858,68.4,74513.6,0.0,-0.99326,1e-05,0.78964]
[1776658751902,68.4,74515.84,0.0,-0.99324,1e-05,0.79119]
[1776658754923,68.4,74510.83,0.0,-0.99328,1e-05,0.78773]
[1776658759961,68.4,74505.48,0.0,-0.99331,1e-05,0.78404]
[1776658760965,68.4,74500.39,0.0,-0.99334,1e-05,0.78055]
[1776658761972,68.4,74499.99,0.0,-0.99335,1e-05,0.78027]
[1776658764587,68.4,74492.31,0.0,-0.9934,1e-05,0.77503]
[1776658770028,68.4,74495.03,0.0,-0.99338,1e-05,0.77688]
[1776658773051,68.4,74489.25,0.0,-0.99343,1e-05,0.77126]
[1776658778091,68.4,74490.46,0.0,-0.99342,1e-05,0.77208]
[1776658780105,68.4,74484.82,0.0,-0.99346,1e-05,0.76826]
[1776658786148,68.4,74485.42,0.0,-0.99346,1e-05,0.76867]
[1776658791183,68.4,74482.98,0.0,-0.99347,1e-05,0.76702]
[1776658796217,68.4,74481.92,0.0,-0.99348,1e-05,0.7663]
[1776658801256,68.4,74478.48,0.0,-0.9935,1e-05,0.76399]
[1776658806292,68.4,74478.82,0.0,-0.9935,1e-05,0.76421]
[1776658813336,68.4,74479.51,0.0,-0.99349,1e-05,0.76468]
[1776658818373,68.4,74479.33,0.0,-0.99349,1e-05,0.76456]
[1776658825421,68.4,74479.82,0.0,-0.99349,1e-05,0.76489]
[1776658830459,68.4,74476.35,0.0,-0.99351,1e-05,0.76255]
[1776658835492,68.4,74477.05,0.0,-0.99352,1e-05,0.76135]
[1776658840530,68.4,74476.27,0.0,-0.99353,1e-05,0.76083]
[1776658845564,68.4,74476.61,0.0,-0.99353,1e-05,0.76106]
[1776658850604,68.4,74476.96,0.0,-0.99352,1e-05,0.76129]
[1776658855633,68.4,74476.54,0.0,-0.99353,1e-05,0.76101]
[1776658860672,68.4,74476.45,0.0,-0.99353,1e-05,0.76095]
[1776658863689,68.4,74468.66,0.0,-0.99358,1e-05,0.75574]
[1776658864696,68.4,74463.14,0.0,-0.99361,1e-05,0.75206]
[1776658867718,68.4,74454.31,0.0,-0.99367,1e-05,0.74621]
[1776658872756,68.4,74449.63,0.0,-0.99369,1e-05,0.74313]
[1776658877805,68.4,74450.93,0.0,-0.99369,1e-05,0.74399]
[1776658882826,68.4,74449.54,0.0,-0.9937,1e-05,0.74307]
[1776658890474,68.4,74450.6,0.0,-0.99369,1e-05,0.74377]
[1776658895509,68.4,74455.58,0.0,-0.99367,1e-05,0.74541]
[1776658897523,68.4,74461.99,0.0,-0.99363,1e-05,0.74965]
[1776658902967,68.4,74462.59,0.0,-0.99363,1e-05,0.75005]
[1776658906995,68.4,74470.14,0.0,-0.99358,1e-05,0.75507]
[1776658908600,68.4,74474.36,0.0,-0.99355,1e-05,0.75789]
[1776658914044,68.4,74475.41,0.0,-0.99355,1e-05,0.75859]
[1776658920684,68.4,74475.47,0.0,-0.99355,1e-05,0.75863]
[1776658926729,68.4,74475.98,0.0,-0.99354,1e-05,0.75897]
[1776658931764,68.4,74476.03,0.0,-0.99354,1e-05,0.759]
[1776658936799,68.4,74475.96,0.0,-0.99354,1e-05,0.75896]
[1776658941834,68.4,74476.57,0.0,-0.99354,1e-05,0.75937]
[1776658947276,68.4,74474.88,0.0,-0.99355,1e-05,0.75823]
[1776658953318,68.4,74473.41,0.0,-0.99357,1e-05,0.75559]
[1776658958354,68.4,74467.75,0.0,-0.99361,1e-05,0.75182]
[1776658964397,68.4,74466.43,0.0,-0.99362,1e-05,0.75094]
[1776658969432,68.4,74465.83,0.0,-0.99362,1e-05,0.75054]
[1776658974466,68.4,74465.75,0.0,-0.99362,1e-05,0.75049]
[1776658981112,68.4,74464.27,0.0,-0.99363,1e-05,0.74951]
[1776658986555,68.4,74463.74,0.0,-0.99363,1e-05,0.74916]
[1776658991591,68.4,74462.55,0.0,-0.99364,1e-05,0.74837]
[1776658996625,68.4,74464.82,0.0,-0.99363,1e-05,0.74987]
[1776659002667,68.4,74463.53,0.0,-0.99364,1e-05,0.74902]
[1776659007702,68.4,74461.44,0.0,-0.99365,1e-05,0.74763]
[1776659013744,68.4,74462.06,0.0,-0.99366,1e-05,0.7464]
[1776659018780,68.4,74463.2,0.0,-0.99365,1e-05,0.74715]
[1776659024822,68.4,74463.92,0.0,-0.99365,1e-05,0.74763]
[1776659029857,68.4,74463.55,0.0,-0.99365,1e-05,0.74738]
[1776659034891,68.4,74463.08,0.0,-0.99365,1e-05,0.74707]
[1776659037913,68.4,74469.45,0.0,-0.99361,1e-05,0.75129]
[1776659043544,68.4,74467.08,0.0,-0.99363,1e-05,0.74972]
[1776659048581,68.4,74465.15,0.0,-0.99364,1e-05,0.74844]
[1776659054623,68.4,74464.34,0.0,-0.99364,1e-05,0.7479]
[1776659059060,68.4,74466.3,0.0,-0.99363,1e-05,0.7492]
[1776659063088,68.4,74470.67,0.0,-0.9936,1e-05,0.7521]
[1776659068125,68.4,74479.75,0.0,-0.99355,1e-05,0.75816]
[1776659069130,68.4,74482.3,0.0,-0.99353,1e-05,0.75987]
[1776659074763,68.4,74483.25,0.0,-0.99354,1e-05,0.75884]
[1776659080207,68.4,74482.15,0.0,-0.99355,1e-05,0.7581]
[1776659085242,68.4,74483.0,0.0,-0.99354,1e-05,0.75867]
[1776659090281,68.4,74487.37,0.0,-0.99351,1e-05,0.76161]
[1776659096324,68.4,74491.39,0.0,-0.99349,1e-05,0.76431]
[1776659100351,68.4,74469.7,0.0,-0.99362,1e-05,0.74981]
[1776659101358,68.4,74461.15,0.0,-0.99368,1e-05,0.74415]
[1776659102366,68.4,74463.6,0.0,-0.99366,1e-05,0.74577]
[1776659103372,68.4,74469.28,0.0,-0.99363,1e-05,0.74953]
[1776659104992,68.4,74472.4,0.0,-0.99361,1e-05,0.7516]
[1776659108409,68.4,74465.56,0.0,-0.99365,1e-05,0.74706]
[1776659110421,68.4,74463.05,0.0,-0.99367,1e-05,0.7454]
[1776659112435,68.4,74473.38,0.0,-0.9936,1e-05,0.75225]
[1776659113447,68.4,74479.99,0.0,-0.99356,1e-05,0.75666]
[1776659114453,68.4,74480.49,0.0,-0.99356,1e-05,0.75699]
[1776659119485,68.4,74476.36,0.0,-0.99358,1e-05,0.75423]
[1776659124526,68.4,74477.63,0.0,-0.99357,1e-05,0.75508]
[1776659126537,68.4,74483.5,0.0,-0.99354,1e-05,0.75901]
[1776659127546,68.4,74487.1,0.0,-0.99351,1e-05,0.76142]
[1776659130565,68.4,74489.84,0.0,-0.9935,1e-05,0.76327]
[1776659136607,68.4,74489.19,0.0,-0.99351,1e-05,0.76116]
[1776659141644,68.4,74490.16,0.0,-0.99351,1e-05,0.76181]
[1776659142653,68.4,74498.89,0.0,-0.99345,1e-05,0.7677]
[1776659143657,68.4,74501.94,0.0,-0.99343,1e-05,0.76976]
[1776659148692,68.4,74504.38,0.0,-0.99342,1e-05,0.77142]
[1776659153727,68.4,74500.18,0.0,-0.99344,1e-05,0.76857]
[1776659160776,68.4,74499.86,0.0,-0.99345,1e-05,0.76835]
[1776659164805,68.4,74494.76,0.0,-0.99348,1e-05,0.76491]
[1776659169839,68.4,74494.85,0.0,-0.99348,1e-05,0.76497]
[1776659174876,68.4,74494.58,0.0,-0.99348,1e-05,0.76478]
[1776659180916,68.4,74494.12,0.0,-0.99348,1e-05,0.76447]
[1776659185951,68.4,74493.9,0.0,-0.99348,1e-05,0.76433]
[1776659194007,68.4,74493.82,0.0,-0.9935,1e-05,0.7626]
[1776659199042,68.4,74493.96,0.0,-0.9935,1e-05,0.76269]
[1776659203070,68.4,74501.29,0.0,-0.99345,1e-05,0.76764]
[1776659204077,68.4,74506.74,0.0,-0.99342,1e-05,0.77133]
[1776659210731,68.4,74509.64,0.0,-0.9934,1e-05,0.77331]
[1776659216161,68.4,74510.06,0.0,-0.99339,1e-05,0.77359]
[1776659221200,68.4,74507.51,0.0,-0.99341,1e-05,0.77186]
[1776659226231,68.4,74506.27,0.0,-0.99342,1e-05,0.77101]
[1776659231266,68.4,74507.7,0.0,-0.99341,1e-05,0.77199]
[1776659237920,68.4,74503.95,0.0,-0.99343,1e-05,0.76944]
[1776659239323,68.4,74499.43,0.0,-0.99346,1e-05,0.76638]
[1776659240941,68.4,74499.32,0.0,-0.99346,1e-05,0.7663]
[1776659245976,68.4,74502.5,0.0,-0.99344,1e-05,0.76846]
[1776659253428,68.4,74503.97,0.0,-0.99345,1e-05,0.76777]
[1776659258465,68.4,74505.53,0.0,-0.99344,1e-05,0.76882]
[1776659263499,68.4,74503.24,0.0,-0.99345,1e-05,0.76727]
[1776659269541,68.4,74499.85,0.0,-0.99347,1e-05,0.76498]
[1776659278201,68.4,74499.02,0.0,-0.99348,1e-05,0.76442]
[1776659283642,68.4,74499.21,0.0,-0.99348,1e-05,0.76455]
[1776659292704,68.4,74498.55,0.0,-0.99348,1e-05,0.7641]
[1776659297742,68.4,74497.01,0.0,-0.99349,1e-05,0.76307]
[1776659302775,68.4,74497.53,0.0,-0.99349,1e-05,0.76342]
[1776659305795,68.4,74505.41,0.0,-0.99344,1e-05,0.76874]
[1776659306804,68.4,74505.86,0.0,-0.99344,1e-05,0.76905]
[1776659311839,68.4,74507.41,0.0,-0.99344,1e-05,0.76841]
[1776659316874,68.4,74510.4,0.0,-0.99342,1e-05,0.77044]
[1776659321909,68.4,74511.04,0.0,-0.99342,1e-05,0.77087]
[1776659327951,68.4,74511.08,0.0,-0.99342,1e-05,0.7709]
[1776659332986,68.4,74511.43,0.0,-0.99341,1e-05,0.77114]
[1776659341044,68.4,74512.38,0.0,-0.99341,1e-05,0.77179]
[1776659346079,68.4,74508.79,0.0,-0.99343,1e-05,0.76935]
[1776659351113,68.4,74508.42,0.0,-0.99343,1e-05,0.7691]
[1776659356749,68.4,74506.93,0.0,-0.99344,1e-05,0.76809]
[1776659363197,68.4,74505.41,0.0,-0.99345,1e-05,0.76706]
[1776659368233,68.4,74506.84,0.0,-0.99344,1e-05,0.76803]
[1776659373267,68.4,74505.96,0.0,-0.99346,1e-05,0.76575]
[1776659378303,68.4,74505.24,0.0,-0.99347,1e-05,0.76526]
[1776659383341,68.4,74504.65,0.0,-0.99347,1e-05,0.76486]
[1776659393409,68.4,74504.47,0.0,-0.99347,1e-05,0.76474]
[1776659401465,68.4,74503.24,0.0,-0.99348,1e-05,0.76391]
[1776659407101,68.4,74481.11,0.0,-0.99362,1e-05,0.7491]
[1776659408515,68.4,74479.79,0.0,-0.99363,1e-05,0.74823]
[1776659413549,68.4,74480.19,0.0,-0.99363,1e-05,0.74849]
[1776659418584,68.4,74483.53,0.0,-0.99361,1e-05,0.75071]
[1776659423619,68.4,74484.67,0.0,-0.9936,1e-05,0.75147]
[1776659430669,68.4,74485.71,0.0,-0.99359,1e-05,0.75216]
[1776659435703,68.4,74488.35,0.0,-0.99359,1e-05,0.75226]
[1776659440740,68.4,74490.77,0.0,-0.99357,1e-05,0.75387]
[1776659447389,68.4,74490.84,0.0,-0.99357,1e-05,0.75392]
[1776659454839,68.4,74489.89,0.0,-0.99358,1e-05,0.75328]
[1776659459876,68.4,74490.77,0.0,-0.99357,1e-05,0.75387]
[1776659464914,68.4,74490.24,0.0,-0.99358,1e-05,0.75352]
[1776659470956,68.4,74490.22,0.0,-0.99358,1e-05,0.7535]
[1776659475991,68.4,74488.88,0.0,-0.99359,1e-05,0.75261]
[1776659481028,68.4,74489.84,0.0,-0.99358,1e-05,0.75325]
[1776659487669,68.4,74489.98,0.0,-0.99358,1e-05,0.75334]
[1776659491097,68.4,74499.3,0.0,-0.99353,1e-05,0.75791]
[1776659492137,68.4,74509.27,0.0,-0.99347,1e-05,0.76462]
[1776659493113,68.4,74511.32,0.0,-0.99346,1e-05,0.766]
[1776659498147,68.4,74510.87,0.0,-0.99346,1e-05,0.7657]
[1776659503182,68.4,74508.95,0.0,-0.99347,1e-05,0.7644]
[1776659513252,68.4,74507.15,0.0,-0.99348,1e-05,0.76318]
[1776659518288,68.4,74496.32,0.0,-0.99355,1e-05,0.75591]
[1776659522326,68.4,74489.85,0.0,-0.99359,1e-05,0.75159]
[1776659524329,68.4,74484.3,0.0,-0.99363,1e-05,0.74791]
[1776659529365,68.4,74481.86,0.0,-0.99364,1e-05,0.74629]
[1776659534400,68.4,74473.42,0.0,-0.9937,1e-05,0.74072]
[1776659540442,68.4,74474.36,0.0,-0.99369,1e-05,0.74134]
[1776659548098,68.4,74475.54,0.0,-0.99368,1e-05,0.74212]
[1776659555547,68.4,74475.75,0.0,-0.9937,1e-05,0.74061]
[1776659560582,68.4,74475.8,0.0,-0.9937,1e-05,0.74064]
[1776659565617,68.4,74474.72,0.0,-0.9937,1e-05,0.73993]
[1776659570652,68.4,74476.81,0.0,-0.99369,1e-05,0.7413]
[1776659575689,68.4,74476.39,0.0,-0.99369,1e-05,0.74103]
[1776659583744,68.4,74475.78,0.0,-0.9937,1e-05,0.74063]
[1776659588379,68.4,74482.26,0.0,-0.99366,1e-05,0.7449]
[1776659589787,68.4,74484.18,0.0,-0.99364,1e-05,0.74617]
[1776659594822,68.4,74486.8,0.0,-0.99363,1e-05,0.74791]
[1776659599855,68.4,74487.9,0.0,-0.99362,1e-05,0.74864]
[1776659604891,68.4,74489.01,0.0,-0.99361,1e-05,0.74937]
[1776659609927,68.4,74488.91,0.0,-0.99361,1e-05,0.74931]
[1776659614961,68.4,74488.48,0.0,-0.99363,1e-05,0.74736]
[1776659619996,68.4,74486.29,0.0,-0.99364,1e-05,0.74591]
[1776659625033,68.4,74486.55,0.0,-0.99364,1e-05,0.74608]
[1776659631073,68.4,74486.71,0.0,-0.99364,1e-05,0.74619]
[1776659636108,68.4,74481.63,0.0,-0.99367,1e-05,0.74283]
[1776659641144,68.4,74478.62,0.0,-0.99369,1e-05,0.74085]
[1776659646178,68.4,74478.53,0.0,-0.99369,1e-05,0.74079]
[1776659658259,68.4,74478.21,0.0,-0.99369,1e-05,0.74058]
[1776659665311,68.4,74479.05,0.0,-0.99369,1e-05,0.74113]
[1776659670348,68.4,74478.05,0.0,-0.9937,1e-05,0.74047]
[1776659676389,68.4,74477.94,0.0,-0.99371,1e-05,0.73876]
[1776659683438,68.4,74476.66,0.0,-0.99372,1e-05,0.73792]
[1776659688475,68.4,74476.11,0.0,-0.99372,1e-05,0.73756]
[1776659694515,68.4,74475.19,0.0,-0.99373,1e-05,0.73695]
[1776659699550,68.4,74505.35,0.0,-0.99354,1e-05,0.75694]
[1776659700557,68.4,74517.99,0.0,-0.99346,1e-05,0.76545]
[1776659702572,68.4,74511.47,0.0,-0.9935,1e-05,0.76105]
[1776659707606,68.4,74516.72,0.0,-0.99346,1e-05,0.76459]
[1776659710629,68.4,74510.22,0.0,-0.99351,1e-05,0.76021]
[1776659711634,68.4,74500.89,0.0,-0.99357,1e-05,0.75396]
[1776659712642,68.4,74493.01,0.0,-0.99362,1e-05,0.74871]
[1776659714657,68.4,74487.73,0.0,-0.99365,1e-05,0.74521]
[1776659719691,68.4,74489.42,0.0,-0.99364,1e-05,0.74633]
[1776659725731,68.4,74488.36,0.0,-0.99364,1e-05,0.74563]
[1776659733788,68.4,74486.38,0.0,-0.99367,1e-05,0.74267]
[1776659739437,68.4,74483.46,0.0,-0.99369,1e-05,0.74074]
[1776659744871,68.4,74483.81,0.0,-0.99369,1e-05,0.74097]
[1776659749906,68.4,74481.98,0.0,-0.9937,1e-05,0.73977]
[1776659754941,68.4,74480.17,0.0,-0.99371,1e-05,0.73858]
[1776659759978,68.4,74482.56,0.0,-0.99369,1e-05,0.74015]
[1776659765011,68.4,74480.86,0.0,-0.9937,1e-05,0.73903]
[1776659770049,68.4,74481.9,0.0,-0.9937,1e-05,0.73971]
[1776659775081,68.4,74482.13,0.0,-0.9937,1e-05,0.73987]
[1776659780116,68.4,74482.98,0.0,-0.99369,1e-05,0.74042]
[1776659782132,68.4,74477.19,0.0,-0.99373,1e-05,0.73662]
[1776659788172,68.4,74477.07,0.0,-0.99373,1e-05,0.73654]
[1776659800257,68.4,74476.14,0.0,-0.99375,1e-05,0.73429]
[1776659802271,68.4,74482.16,0.0,-0.99371,1e-05,0.73824]
[1776659807305,68.4,74480.73,0.0,-0.99372,1e-05,0.7373]
[1776659813348,68.4,74480.64,0.0,-0.99372,1e-05,0.73724]
[1776659818382,68.4,74481.67,0.0,-0.99371,1e-05,0.73792]
[1776659823418,68.4,74481.24,0.0,-0.99372,1e-05,0.73763]
[1776659829461,68.4,74480.96,0.0,-0.99372,1e-05,0.73745]
[1776659835502,68.4,74483.99,0.0,-0.9937,1e-05,0.73944]
[1776659842552,68.4,74484.42,0.0,-0.9937,1e-05,0.73972]
[1776659847586,68.4,74487.58,0.0,-0.99368,1e-05,0.74181]
[1776659852623,68.4,74486.58,0.0,-0.9937,1e-05,0.7395]
[1776659857655,68.4,74485.32,0.0,-0.9937,1e-05,0.73867]
[1776659862692,68.4,74486.14,0.0,-0.9937,1e-05,0.73921]
[1776659867729,68.4,74487.8,0.0,-0.99369,1e-05,0.7403]
[1776659875792,68.4,74487.16,0.0,-0.99369,1e-05,0.73988]
[1776659881826,68.4,74489.34,0.0,-0.99368,1e-05,0.74131]
[1776659886860,68.4,74486.05,0.0,-0.9937,1e-05,0.73915]
[1776659893911,68.4,74483.23,0.0,-0.99372,1e-05,0.7373]
[1776659898947,68.4,74479.35,0.0,-0.99374,1e-05,0.73475]
[1776659903984,68.4,74480.77,0.0,-0.99373,1e-05,0.73568]
[1776659909015,68.4,74484.42,0.0,-0.99371,1e-05,0.73808]
[1776659914053,68.4,74484.2,0.0,-0.99373,1e-05,0.73629]
[1776659920705,68.4,74483.37,0.0,-0.99373,1e-05,0.73574]
[1776659926133,68.4,74482.04,0.0,-0.99374,1e-05,0.73487]
[1776659934190,68.4,74482.04,0.0,-0.99374,1e-05,0.73487]
[1776659939226,68.4,74480.29,0.0,-0.99375,1e-05,0.73373]
[1776659944260,68.4,74480.44,0.0,-0.99375,1e-05,0.73383]
[1776659949295,68.4,74480.47,0.0,-0.99375,1e-05,0.73385]
[1776659955337,68.4,74480.71,0.0,-0.99375,1e-05,0.734]
[1776659960371,68.4,74479.83,0.0,-0.99375,1e-05,0.73343]
[1776659969437,68.4,74480.65,0.0,-0.99375,1e-05,0.73396]
[1776659974471,68.4,74481.36,0.0,-0.99376,1e-05,0.73279]
[1776659981125,68.4,74481.66,0.0,-0.99375,1e-05,0.73298]
[1776659986557,68.4,74481.0,0.0,-0.99376,1e-05,0.73255]
[1776659991591,68.4,74480.9,0.0,-0.99376,1e-05,0.73249]
[1776659996627,68.4,74480.32,0.0,-0.99376,1e-05,0.73211]
[1776660001666,68.4,74479.55,0.0,-0.99377,1e-05,0.73161]
[1776660006701,68.4,74478.85,0.0,-0.99377,1e-05,0.73115]
[1776660013757,68.4,74479.07,0.0,-0.99377,1e-05,0.73129]
[1776660019791,68.4,74474.41,0.0,-0.9938,1e-05,0.72826]
[1776660024827,68.4,74476.91,0.0,-0.99378,1e-05,0.72989]
[1776660029862,68.4,74477.51,0.0,-0.99378,1e-05,0.73028]
[1776660039932,68.4,74477.76,0.0,-0.99379,1e-05,0.72881]
[1776660051618,68.4,74477.03,0.0,-0.9938,1e-05,0.72833]
[1776660057054,68.4,74481.77,0.0,-0.99377,1e-05,0.73142]
[1776660066117,68.4,74480.82,0.0,-0.99377,1e-05,0.7308]
[1776660071758,68.4,74481.78,0.0,-0.99377,1e-05,0.73142]
[1776660077196,68.4,74483.78,0.0,-0.99376,1e-05,0.73273]
[1776660082229,68.4,74484.1,0.0,-0.99375,1e-05,0.73294]
[1776660088271,68.4,74484.83,0.0,-0.99375,1e-05,0.73342]
[1776660093308,68.4,74483.57,0.0,-0.99377,1e-05,0.73095]
[1776660095321,68.4,74477.53,0.0,-0.99381,1e-05,0.72702]
[1776660096327,68.4,74476.13,0.0,-0.99382,1e-05,0.72612]
[1776660101976,68.4,74472.99,0.0,-0.99384,1e-05,0.72408]
[1776660107404,68.4,74471.61,0.0,-0.99384,1e-05,0.72319]
[1776660112046,68.4,74464.05,0.0,-0.99389,1e-05,0.71832]
[1776660117475,68.4,74462.32,0.0,-0.9939,1e-05,0.71721]
[1776660122510,68.4,74451.55,0.0,-0.99397,1e-05,0.71032]
[1776660123516,68.4,74452.54,0.0,-0.99396,1e-05,0.71095]
[1776660128551,68.4,74452.39,0.0,-0.99396,1e-05,0.71086]
[1776660133586,68.4,74453.94,0.0,-0.99395,1e-05,0.71184]
[1776660138620,68.4,74459.82,0.0,-0.99392,1e-05,0.7156]
[1776660139628,68.4,74457.68,0.0,-0.99393,1e-05,0.71423]
[1776660146677,68.4,74458.56,0.0,-0.99392,1e-05,0.7148]
[1776660152327,68.4,74459.31,0.0,-0.99393,1e-05,0.71367]
[1776660159769,68.4,74459.67,0.0,-0.99393,1e-05,0.7139]
[1776660164810,68.4,74459.18,0.0,-0.99393,1e-05,0.71358]
[1776660172864,68.4,74460.66,0.0,-0.99392,1e-05,0.71453]
[1776660178903,68.4,74460.83,0.0,-0.99392,1e-05,0.71464]
[1776660183942,68.4,74460.46,0.0,-0.99392,1e-05,0.7144]
[1776660188976,68.4,74454.94,0.0,-0.99396,1e-05,0.71088]
[1776660194012,68.4,74459.94,0.0,-0.99393,1e-05,0.71407]
[1776660202067,68.4,74460.3,0.0,-0.99393,1e-05,0.7143]
[1776660209116,68.4,74460.97,0.0,-0.99392,1e-05,0.71473]
[1776660211130,68.4,74466.82,0.0,-0.9939,1e-05,0.71686]
[1776660220194,68.4,74466.85,0.0,-0.9939,1e-05,0.71688]
[1776660225228,68.4,74466.32,0.0,-0.9939,1e-05,0.71654]
[1776660230264,68.4,74465.44,0.0,-0.99391,1e-05,0.71598]
[1776660235306,68.4,74464.45,0.0,-0.99391,1e-05,0.71534]
[1776660240343,68.4,74464.27,0.0,-0.99392,1e-05,0.71523]
[1776660245380,68.4,74462.24,0.0,-0.99393,1e-05,0.71393]
[1776660250414,68.4,74461.45,0.0,-0.99393,1e-05,0.71342]
[1776660255449,68.4,74461.37,0.0,-0.99393,1e-05,0.71337]
[1776660261490,68.4,74461.39,0.0,-0.99393,1e-05,0.71339]
[1776660265518,68.4,74466.4,0.0,-0.9939,1e-05,0.71659]
[1776660273260,68.4,74465.7,0.0,-0.99392,1e-05,0.71453]
[1776660277604,68.4,74471.71,0.0,-0.99388,1e-05,0.71839]
[1776660279617,68.4,74475.77,0.0,-0.99386,1e-05,0.721]
[1776660284650,68.4,74481.21,0.0,-0.99383,1e-05,0.72452]
[1776660290697,68.4,74482.75,0.0,-0.99382,1e-05,0.72552]
[1776660295734,68.4,74480.84,0.0,-0.99383,1e-05,0.72428]
[1776660300770,68.4,74481.54,0.0,-0.99382,1e-05,0.72473]
[1776660305805,68.4,74481.5,0.0,-0.99382,1e-05,0.72471]
[1776660310841,68.4,74486.73,0.0,-0.99379,1e-05,0.7281]
[1776660313863,68.4,74491.13,0.0,-0.99376,1e-05,0.73097]
[1776660315875,68.4,74496.6,0.0,-0.99373,1e-05,0.73455]
[1776660317890,68.4,74497.11,0.0,-0.99373,1e-05,0.73488]
[1776660322926,68.4,74494.77,0.0,-0.99374,1e-05,0.73335]
[1776660327961,68.4,74493.0,0.0,-0.99375,1e-05,0.73219]
[1776660330984,68.4,74498.11,0.0,-0.99372,1e-05,0.73554]
[1776660331989,68.4,74503.71,0.0,-0.9937,1e-05,0.73756]
[1776660332996,68.4,74505.65,0.0,-0.99369,1e-05,0.73884]
[1776660338033,68.4,74510.87,0.0,-0.99365,1e-05,0.74228]
[1776660341055,68.4,74518.43,0.0,-0.99361,1e-05,0.74729]
[1776660342060,68.4,74524.49,0.0,-0.99357,1e-05,0.75133]
[1776660343066,68.4,74532.01,0.0,-0.99352,1e-05,0.75637]
[1776660344077,68.4,74535.87,0.0,-0.9935,1e-05,0.75896]
[1776660345081,68.4,74536.65,0.0,-0.99349,1e-05,0.75949]
[1776660350116,68.4,74538.86,0.0,-0.99348,1e-05,0.76098]
[1776660355151,68.4,74538.92,0.0,-0.99348,1e-05,0.76102]
[1776660360185,68.4,74538.56,0.0,-0.99348,1e-05,0.76078]
[1776660365220,68.4,74542.33,0.0,-0.99345,1e-05,0.76332]
[1776660370256,68.4,74543.41,0.0,-0.99345,1e-05,0.76405]
[1776660375290,68.4,74541.9,0.0,-0.99346,1e-05,0.76303]
[1776660381332,68.4,74540.84,0.0,-0.99346,1e-05,0.76231]
[1776660386368,68.4,74540.58,0.0,-0.99347,1e-05,0.76214]
[1776660387374,68.4,74546.53,0.0,-0.99343,1e-05,0.76617]
[1776660389389,68.4,74552.57,0.0,-0.99339,1e-05,0.77028]
[1776660394424,68.4,74555.02,0.0,-0.99339,1e-05,0.77024]
[1776660401474,68.4,74557.78,0.0,-0.99337,1e-05,0.77212]
[1776660404190,68.4,74568.99,0.0,-0.99329,1e-05,0.77981]
[1776660407524,68.4,74574.32,0.0,-0.99326,1e-05,0.78349]
[1776660412556,68.4,74581.77,0.0,-0.99321,1e-05,0.78866]
[1776660417590,68.4,74584.97,0.0,-0.99319,1e-05,0.79088]
[1776660424331,68.4,74588.59,0.0,-0.99316,1e-05,0.79341]
[1776660427664,68.4,74590.65,0.0,-0.99315,1e-05,0.79485]
[1776660429678,68.4,74596.43,0.0,-0.99311,1e-05,0.7989]
[1776660434712,68.4,74593.44,0.0,-0.99313,1e-05,0.7968]
[1776660441762,68.4,74590.69,0.0,-0.99315,1e-05,0.79488]
[1776660446797,68.4,74587.97,0.0,-0.99317,1e-05,0.79298]
[1776660451832,68.4,74587.86,0.0,-0.99318,1e-05,0.79116]
[1776660458882,68.4,74589.18,0.0,-0.99317,1e-05,0.79208]
[1776660464924,68.4,74587.76,0.0,-0.99318,1e-05,0.79109]
[1776660469958,68.4,74586.89,0.0,-0.99319,1e-05,0.79048]
[1776660474996,68.4,74585.97,0.0,-0.9932,1e-05,0.78984]
[1776660476007,68.4,74579.29,0.0,-0.99324,1e-05,0.7852]
[1776660477008,68.4,74572.45,0.0,-0.99329,1e-05,0.78047]
[1776660478014,68.4,74571.4,0.0,-0.99329,1e-05,0.77975]
[1776660483051,68.4,74576.01,0.0,-0.99326,1e-05,0.78293]
[1776660489095,68.4,74578.49,0.0,-0.99325,1e-05,0.78465]
[1776660492116,68.4,74583.54,0.0,-0.99321,1e-05,0.78815]
[1776660497151,68.4,74584.99,0.0,-0.9932,1e-05,0.78916]
[1776660502186,68.4,74585.15,0.0,-0.9932,1e-05,0.78927]
[1776660507221,68.4,74588.9,0.0,-0.99318,1e-05,0.79188]
[1776660512258,68.4,74586.0,0.0,-0.99321,1e-05,0.78812]
[1776660517292,68.4,74585.47,0.0,-0.99321,1e-05,0.78776]
[1776660519306,68.4,74578.09,0.0,-0.99326,1e-05,0.78264]
[1776660522327,68.4,74570.17,0.0,-0.99332,1e-05,0.77718]
[1776660523334,68.4,74567.63,0.0,-0.99333,1e-05,0.77544]
[1776660529377,68.4,74564.67,0.0,-0.99335,1e-05,0.77341]
[1776660534414,68.4,74565.07,0.0,-0.99335,1e-05,0.77369]
[1776660539449,68.4,74564.9,0.0,-0.99335,1e-05,0.77357]
[1776660545176,68.4,74565.62,0.0,-0.99335,1e-05,0.77406]
[1776660550526,68.4,74566.09,0.0,-0.99334,1e-05,0.77439]
[1776660555560,68.4,74566.05,0.0,-0.99334,1e-05,0.77436]
[1776660560595,68.4,74562.72,0.0,-0.99336,1e-05,0.77208]
[1776660565316,68.4,74571.4,0.0,-0.99331,1e-05,0.77803]
[1776660565630,68.4,74571.4,0.0,-0.99331,1e-05,0.77803]
[1776660567644,68.4,74571.26,0.0,-0.99331,1e-05,0.77793]
[1776660573687,68.4,74570.33,0.0,-0.99333,1e-05,0.77558]
[1776660578723,68.4,74570.14,0.0,-0.99333,1e-05,0.77545]
[1776660581747,68.4,74579.41,0.0,-0.99327,1e-05,0.78183]
[1776660582753,68.4,74582.33,0.0,-0.99325,1e-05,0.78385]
[1776660585456,68.4,74587.87,0.0,-0.99321,1e-05,0.78769]
[1776660590806,68.4,74588.29,0.0,-0.99321,1e-05,0.78798]
[1776660595842,68.4,74590.64,0.0,-0.99319,1e-05,0.78961]
[1776660600878,68.4,74590.62,0.0,-0.99319,1e-05,0.7896]
[1776660601889,68.4,74584.83,0.0,-0.99323,1e-05,0.78558]
[1776660602891,68.4,74577.94,0.0,-0.99328,1e-05,0.78081]
[1776660603898,68.4,74574.21,0.0,-0.9933,1e-05,0.77824]
[1776660605596,68.4,74582.75,0.0,-0.99325,1e-05,0.78414]
[1776660608940,68.4,74585.0,0.0,-0.99323,1e-05,0.7857]
[1776660613969,68.4,74580.33,0.0,-0.99326,1e-05,0.78246]
[1776660619006,68.4,74583.84,0.0,-0.99324,1e-05,0.78489]
[1776660624039,68.4,74583.95,0.0,-0.99324,1e-05,0.78497]
[1776660630083,68.4,74585.48,0.0,-0.99323,1e-05,0.78603]
[1776660635116,68.4,74590.94,0.0,-0.99321,1e-05,0.78808]
[1776660639144,68.4,74597.45,0.0,-0.99316,1e-05,0.79262]
[1776660643177,68.4,74599.08,0.0,-0.99315,1e-05,0.79376]
[1776660648209,68.4,74600.18,0.0,-0.99314,1e-05,0.79453]
[1776660653247,68.4,74605.72,0.0,-0.99311,1e-05,0.79842]
[1776660658279,68.4,74607.65,0.0,-0.99309,1e-05,0.79978]
[1776660663314,68.4,74608.34,0.0,-0.99309,1e-05,0.80026]
[1776660664325,68.4,74602.32,0.0,-0.99313,1e-05,0.79603]
[1776660665329,68.4,74600.67,0.0,-0.99314,1e-05,0.79487]
[1776660670363,68.4,74595.85,0.0,-0.99317,1e-05,0.79151]
[1776660675400,68.4,74592.06,0.0,-0.9932,1e-05,0.78886]
[1776660678422,68.4,74585.49,0.0,-0.99324,1e-05,0.7843]
[1776660681447,68.4,74580.31,0.0,-0.99328,1e-05,0.78072]
[1776660686478,68.4,74579.33,0.0,-0.99328,1e-05,0.78005]
[1776660687485,68.4,74584.9,0.0,-0.99325,1e-05,0.78389]
[1776660688492,68.4,74589.32,0.0,-0.99322,1e-05,0.78696]
[1776660693531,68.4,74585.76,0.0,-0.99326,1e-05,0.78276]
[1776660698562,68.4,74586.56,0.0,-0.99325,1e-05,0.78331]
[1776660703599,68.4,74588.78,0.0,-0.99324,1e-05,0.78485]
[1776660708633,68.4,74592.38,0.0,-0.99321,1e-05,0.78735]
[1776660713667,68.4,74592.84,0.0,-0.99321,1e-05,0.78767]
[1776660718704,68.4,74593.34,0.0,-0.99321,1e-05,0.78802]
[1776660720717,68.4,74598.07,0.0,-0.99317,1e-05,0.79131]
[1776660721724,68.4,74604.88,0.0,-0.99313,1e-05,0.79608]
[1776660726762,68.4,74606.36,0.0,-0.99312,1e-05,0.79711]
[1776660731796,68.4,74602.91,0.0,-0.99314,1e-05,0.79469]
[1776660736510,68.4,74608.38,0.0,-0.9931,1e-05,0.79853]
[1776660746580,68.4,74608.6,0.0,-0.9931,1e-05,0.79869]
[1776660752942,68.4,74608.77,0.0,-0.99312,1e-05,0.79705]
[1776660757976,68.4,74610.66,0.0,-0.9931,1e-05,0.79838]
[1776660763010,68.4,74610.79,0.0,-0.9931,1e-05,0.79847]
[1776660765026,68.4,74604.62,0.0,-0.99314,1e-05,0.79414]
[1776660770063,68.4,74605.24,0.0,-0.99314,1e-05,0.79458]
[1776660771070,68.4,74598.82,0.0,-0.99318,1e-05,0.79009]
[1776660772079,68.4,74596.01,0.0,-0.9932,1e-05,0.78813]
[1776660777112,68.4,74595.91,0.0,-0.9932,1e-05,0.78806]
[1776660782147,68.4,74598.81,0.0,-0.99318,1e-05,0.79008]
[1776660784161,68.4,74592.55,0.0,-0.99323,1e-05,0.78573]
[1776660786177,68.4,74591.61,0.0,-0.99323,1e-05,0.78508]
[1776660791213,68.4,74591.56,0.0,-0.99323,1e-05,0.78504]
[1776660796248,68.4,74592.46,0.0,-0.99323,1e-05,0.78567]
[1776660801284,68.4,74591.33,0.0,-0.99323,1e-05,0.78488]
[1776660806318,68.4,74590.2,0.0,-0.99324,1e-05,0.7841]
[1776660811352,68.4,74588.8,0.0,-0.99326,1e-05,0.7814]
[1776660817078,68.4,74584.87,0.0,-0.99329,1e-05,0.77869]
[1776660823437,68.4,74583.52,0.0,-0.9933,1e-05,0.77776]
[1776660825452,68.4,74589.19,0.0,-0.99326,1e-05,0.78167]
[1776660826471,68.4,74592.55,0.0,-0.99324,1e-05,0.78399]
[1776660827467,68.4,74598.84,0.0,-0.9932,1e-05,0.78836]
[1776660828474,68.4,74605.21,0.0,-0.99315,1e-05,0.79281]
[1776660829480,68.4,74605.18,0.0,-0.99316,1e-05,0.79279]
[1776660834516,68.4,74608.62,0.0,-0.99313,1e-05,0.79519]
[1776660842570,68.4,74609.01,0.0,-0.99313,1e-05,0.79547]
[1776660844591,68.4,74616.16,0.0,-0.99308,1e-05,0.80049]
[1776660845594,68.4,74617.9,0.0,-0.99307,1e-05,0.80172]
[1776660848613,68.4,74623.35,0.0,-0.99303,1e-05,0.80558]
[1776660851635,68.4,74625.68,0.0,-0.99302,1e-05,0.80723]
[1776660856669,68.4,74624.01,0.0,-0.99303,1e-05,0.80604]
[1776660861705,68.4,74624.72,0.0,-0.99302,1e-05,0.80655]
[1776660866741,68.4,74621.05,0.0,-0.99305,1e-05,0.80395]
[1776660871775,68.4,74615.1,0.0,-0.9931,1e-05,0.79799]
[1776660874797,68.4,74600.7,0.0,-0.9932,1e-05,0.78792]
[1776660879831,68.4,74595.22,0.0,-0.99324,1e-05,0.78411]
[1776660883859,68.4,74589.62,0.0,-0.99327,1e-05,0.78024]
[1776660888895,68.4,74587.52,0.0,-0.99329,1e-05,0.77879]
[1776660893929,68.4,74587.79,0.0,-0.99329,1e-05,0.77897]
[1776660898963,68.4,74590.51,0.0,-0.99327,1e-05,0.78085]
[1776660904008,68.4,74587.12,0.0,-0.99329,1e-05,0.77851]
[1776660906014,68.4,74581.43,0.0,-0.99333,1e-05,0.7746]
[1776660907710,68.4,74579.45,0.0,-0.99334,1e-05,0.77324]
[1776660915076,68.4,74579.51,0.0,-0.99334,1e-05,0.77328]
[1776660921119,68.4,74581.88,0.0,-0.99332,1e-05,0.77491]
[1776660926153,68.4,74580.77,0.0,-0.99333,1e-05,0.77415]
[1776660931189,68.4,74579.57,0.0,-0.99335,1e-05,0.77161]
[1776660933204,68.4,74571.54,0.0,-0.99341,1e-05,0.76613]
[1776660934209,68.4,74568.67,0.0,-0.99343,1e-05,0.76418]
[1776660937920,68.4,74567.67,0.0,-0.99343,1e-05,0.7635]
[1776660946303,68.4,74566.77,0.0,-0.99344,1e-05,0.76289]
[1776660951339,68.4,74561.73,0.0,-0.99347,1e-05,0.75948]
[1776660956373,68.4,74559.31,0.0,-0.99349,1e-05,0.75785]
[1776660961408,68.4,74559.74,0.0,-0.99348,1e-05,0.75814]
[1776660966443,68.4,74558.79,0.0,-0.99349,1e-05,0.7575]
[1776660971478,68.4,74556.63,0.0,-0.9935,1e-05,0.75605]
[1776660976514,68.4,74558.23,0.0,-0.99349,1e-05,0.75712]
[1776660985578,68.4,74558.1,0.0,-0.99349,1e-05,0.75703]
[1776660996653,68.4,74559.26,0.0,-0.9935,1e-05,0.75612]
[1776661004709,68.4,74559.9,0.0,-0.9935,1e-05,0.75655]
[1776661011775,68.4,74561.84,0.0,-0.99348,1e-05,0.75786]
[1776661016810,68.4,74559.92,0.0,-0.9935,1e-05,0.75657]
[1776661021847,68.4,74556.7,0.0,-0.99352,1e-05,0.7544]
[1776661026882,68.4,74554.82,0.0,-0.99353,1e-05,0.75314]
[1776661031915,68.4,74553.32,0.0,-0.99354,1e-05,0.75213]
[1776661036951,68.4,74552.02,0.0,-0.99355,1e-05,0.75126]
[1776661044000,68.4,74551.71,0.0,-0.99355,1e-05,0.75106]
[1776661049034,68.4,74551.54,0.0,-0.99355,1e-05,0.75094]
[1776661054069,68.4,74551.42,0.0,-0.99357,1e-05,0.74918]
[1776661059105,68.4,74555.03,0.0,-0.99354,1e-05,0.75159]
[1776661060111,68.4,74561.98,0.0,-0.9935,1e-05,0.75626]
[1776661061120,68.4,74565.07,0.0,-0.99348,1e-05,0.75834]
[1776661066833,68.4,74564.07,0.0,-0.99348,1e-05,0.75767]
[1776661072196,68.4,74567.52,0.0,-0.99346,1e-05,0.76]
[1776661077232,68.4,74570.15,0.0,-0.99344,1e-05,0.76178]
[1776661082266,68.4,74570.33,0.0,-0.99344,1e-05,0.7619]
[1776661087301,68.4,74568.52,0.0,-0.99346,1e-05,0.76067]
[1776661092335,68.4,74563.57,0.0,-0.99349,1e-05,0.75733]
[1776661099384,68.4,74563.45,0.0,-0.99349,1e-05,0.75725]
[1776661107114,68.4,74566.16,0.0,-0.99347,1e-05,0.75908]
[1776661112475,68.4,74566.99,0.0,-0.99348,1e-05,0.75794]
[1776661117510,68.4,74571.38,0.0,-0.99345,1e-05,0.76091]
[1776661122546,68.4,74570.67,0.0,-0.99346,1e-05,0.76043]
[1776661129595,68.4,74574.05,0.0,-0.99343,1e-05,0.76272]
[1776661134630,68.4,74575.81,0.0,-0.99342,1e-05,0.76391]
[1776661139664,68.4,74577.29,0.0,-0.99341,1e-05,0.76492]
[1776661147720,68.4,74579.43,0.0,-0.9934,1e-05,0.76637]
[1776661153768,68.4,74578.37,0.0,-0.99341,1e-05,0.76565]
[1776661158798,68.4,74576.89,0.0,-0.99342,1e-05,0.76464]
[1776661164840,68.4,74576.69,0.0,-0.99342,1e-05,0.76451]
[1776661170895,68.4,74575.09,0.0,-0.99343,1e-05,0.76342]
[1776661176926,68.4,74576.25,0.0,-0.99343,1e-05,0.7625]
[1776661181960,68.4,74575.71,0.0,-0.99344,1e-05,0.76214]
[1776661183974,68.4,74580.93,0.0,-0.9934,1e-05,0.76568]
[1776661185990,68.4,74580.57,0.0,-0.99341,1e-05,0.76544]
[1776661191023,68.4,74578.79,0.0,-0.99342,1e-05,0.76423]
[1776661196059,68.4,74580.21,0.0,-0.99341,1e-05,0.76519]
[1776661201099,68.4,74580.03,0.0,-0.99341,1e-05,0.76507]
[1776661203108,68.4,74569.81,0.0,-0.99348,1e-05,0.75815]
[1776661204123,68.4,74562.16,0.0,-0.99352,1e-05,0.753]
[1776661205124,68.4,74564.26,0.0,-0.99351,1e-05,0.75441]
[1776661207137,68.4,74570.94,0.0,-0.99347,1e-05,0.75891]
[1776661212171,68.4,74574.13,0.0,-0.99345,1e-05,0.76107]
[1776661217207,68.4,74568.05,0.0,-0.99349,1e-05,0.75696]
[1776661222241,68.4,74565.86,0.0,-0.9935,1e-05,0.75549]
[1776661227960,68.4,74562.37,0.0,-0.99352,1e-05,0.75314]
[1776661233319,68.4,74559.94,0.0,-0.99355,1e-05,0.74982]
[1776661238355,68.4,74558.85,0.0,-0.99356,1e-05,0.7491]
[1776661240369,68.4,74550.89,0.0,-0.99361,1e-05,0.74379]
[1776661241375,68.4,74549.95,0.0,-0.99362,1e-05,0.74317]
[1776661245403,68.4,74543.83,0.0,-0.99366,1e-05,0.73911]
[1776661248100,68.4,74542.21,0.0,-0.99367,1e-05,0.73804]
[1776661253459,68.4,74540.68,0.0,-0.99368,1e-05,0.73703]
[1776661260508,68.4,74539.13,0.0,-0.99369,1e-05,0.73601]
[1776661266551,68.4,74533.34,0.0,-0.99372,1e-05,0.73221]
[1776661271587,68.4,74530.74,0.0,-0.99374,1e-05,0.7305]
[1776661276623,68.4,74532.01,0.0,-0.99373,1e-05,0.73134]
[1776661281657,68.4,74532.73,0.0,-0.99373,1e-05,0.73181]
[1776661284678,68.4,74526.69,0.0,-0.99376,1e-05,0.72786]
[1776661288381,68.4,74523.87,0.0,-0.99378,1e-05,0.72602]
[1776661294749,68.4,74528.76,0.0,-0.99376,1e-05,0.72756]
[1776661299785,68.4,74528.66,0.0,-0.99376,1e-05,0.72749]
[1776661303813,68.4,74521.9,0.0,-0.99381,1e-05,0.72309]
[1776661305825,68.4,74516.68,0.0,-0.99384,1e-05,0.71971]
[1776661306834,68.4,74515.51,0.0,-0.99385,1e-05,0.71896]
[1776661311870,68.4,74515.83,0.0,-0.99384,1e-05,0.71916]
[1776661316902,68.4,74517.49,0.0,-0.99383,1e-05,0.72024]
[1776661321937,68.4,74515.35,0.0,-0.99385,1e-05,0.71885]
[1776661326973,68.4,74514.24,0.0,-0.99385,1e-05,0.71814]
[1776661332008,68.4,74517.29,0.0,-0.99383,1e-05,0.72011]
[1776661337042,68.4,74516.64,0.0,-0.99384,1e-05,0.71969]
[1776661342080,68.4,74517.49,0.0,-0.99383,1e-05,0.72024]
[1776661347112,68.4,74516.51,0.0,-0.99384,1e-05,0.7196]
[1776661352151,68.4,74516.02,0.0,-0.99386,1e-05,0.71765]
[1776661357183,68.4,74514.91,0.0,-0.99386,1e-05,0.71693]
[1776661365238,68.4,74512.67,0.0,-0.99388,1e-05,0.71549]
[1776661367253,68.4,74507.47,0.0,-0.99391,1e-05,0.71215]
[1776661371281,68.4,74501.31,0.0,-0.99395,1e-05,0.70821]
[1776661376317,68.4,74497.99,0.0,-0.99397,1e-05,0.70609]
[1776661381352,68.4,74497.54,0.0,-0.99397,1e-05,0.70581]
[1776661382359,68.4,74492.2,0.0,-0.994,1e-05,0.70242]
[1776661383365,68.4,74486.94,0.0,-0.99403,1e-05,0.69909]
[1776661386386,68.4,74482.1,0.0,-0.99406,1e-05,0.69604]
[1776661391421,68.4,74482.49,0.0,-0.99406,1e-05,0.69628]
[1776661396456,68.4,74479.45,0.0,-0.99408,1e-05,0.69437]
[1776661399478,68.4,74471.25,0.0,-0.99413,1e-05,0.68924]
[1776661400485,68.4,74468.57,0.0,-0.99414,1e-05,0.68757]
[1776661402499,68.4,74466.84,0.0,-0.99415,1e-05,0.68649]
[1776661407533,68.4,74465.88,0.0,-0.99416,1e-05,0.6859]
[1776661412569,68.4,74464.12,0.0,-0.99418,1e-05,0.68323]
[1776661419297,68.4,74464.02,0.0,-0.99418,1e-05,0.68316]
[1776661423645,68.4,74457.73,0.0,-0.99422,1e-05,0.67928]
[1776661424656,68.4,74457.58,0.0,-0.99422,1e-05,0.67918]
[1776661430694,68.4,74458.71,0.0,-0.99421,1e-05,0.67988]
[1776661435729,68.4,74459.87,0.0,-0.99421,1e-05,0.6806]
[1776661439436,68.4,74452.25,0.0,-0.99425,1e-05,0.6759]
[1776661444794,68.4,74456.34,0.0,-0.99423,1e-05,0.67842]
[1776661449829,68.4,74459.94,0.0,-0.99421,1e-05,0.68064]
[1776661453857,68.4,74466.7,0.0,-0.99417,1e-05,0.68483]
[1776661454863,68.4,74469.43,0.0,-0.99415,1e-05,0.68652]
[1776661460906,68.4,74468.06,0.0,-0.99416,1e-05,0.68567]
[1776661466947,68.4,74464.73,0.0,-0.99418,1e-05,0.6836]
[1776661471982,68.4,74464.96,0.0,-0.99419,1e-05,0.68217]
[1776661477019,68.4,74465.56,0.0,-0.99419,1e-05,0.68254]
[1776661482054,68.4,74468.02,0.0,-0.99417,1e-05,0.68407]
[1776661487093,68.4,74469.23,0.0,-0.99416,1e-05,0.68482]
[1776661492126,68.4,74466.83,0.0,-0.99418,1e-05,0.68333]
[1776661498169,68.4,74466.57,0.0,-0.99418,1e-05,0.68317]
[1776661503202,68.4,74466.03,0.0,-0.99418,1e-05,0.68283]
[1776661508237,68.4,74465.18,0.0,-0.99419,1e-05,0.68231]
[1776661513272,68.4,74460.28,0.0,-0.99422,1e-05,0.67928]
[1776661518309,68.4,74458.37,0.0,-0.99423,1e-05,0.6781]
[1776661523343,68.4,74459.83,0.0,-0.99422,1e-05,0.679]
[1776661530391,68.4,74459.87,0.0,-0.99422,1e-05,0.67903]
[1776661535427,68.4,74459.87,0.0,-0.99423,1e-05,0.67746]
[1776661538452,68.4,74451.88,0.0,-0.99428,1e-05,0.67255]
[1776661543483,68.4,74451.82,0.0,-0.99428,1e-05,0.67252]
[1776661548517,68.4,74453.72,0.0,-0.99427,1e-05,0.67368]
[1776661553552,68.4,74452.8,0.0,-0.99427,1e-05,0.67312]
[1776661558588,68.4,74453.95,0.0,-0.99427,1e-05,0.67382]
[1776661563622,68.4,74454.66,0.0,-0.99426,1e-05,0.67426]
[1776661568667,68.4,74452.58,0.0,-0.99427,1e-05,0.67298]
[1776661570675,68.4,74440.33,0.0,-0.99434,1e-05,0.66552]
[1776661571678,68.4,74439.84,0.0,-0.99435,1e-05,0.66522]
[1776661576715,68.4,74435.05,0.0,-0.99437,1e-05,0.66232]
[1776661579739,68.4,74426.77,0.0,-0.99442,1e-05,0.65734]
[1776661580745,68.4,74422.39,0.0,-0.99445,1e-05,0.65471]
[1776661581756,68.4,74416.5,0.0,-0.99448,1e-05,0.6512]
[1776661582765,68.4,74414.84,0.0,-0.99449,1e-05,0.65021]
[1776661587794,68.4,74415.21,0.0,-0.99449,1e-05,0.65043]
[1776661592833,68.4,74415.91,0.0,-0.9945,1e-05,0.64932]
[1776661597865,68.4,74411.34,0.0,-0.99452,1e-05,0.64661]
[1776661599884,68.4,74391.95,0.0,-0.99463,1e-05,0.63522]
[1776661601575,68.4,74384.79,0.0,-0.99467,1e-05,0.63105]
[1776661602900,68.4,74378.83,0.0,-0.9947,1e-05,0.6276]
[1776661603909,68.4,74377.46,0.0,-0.99471,1e-05,0.62681]
[1776661608943,68.4,74373.43,0.0,-0.99473,1e-05,0.62449]
[1776661611645,68.4,74367.05,0.0,-0.99476,1e-05,0.62083]
[1776661616999,68.4,74369.68,0.0,-0.99475,1e-05,0.62233]
[1776661619013,68.4,74364.0,0.0,-0.99478,1e-05,0.61908]
[1776661624049,68.4,74362.84,0.0,-0.99478,1e-05,0.61842]
[1776661629086,68.4,74371.57,0.0,-0.99474,1e-05,0.62342]
[1776661630092,68.4,74374.2,0.0,-0.99472,1e-05,0.62493]
[1776661635129,68.4,74383.72,0.0,-0.99467,1e-05,0.63043]
[1776661636134,68.4,74386.39,0.0,-0.99466,1e-05,0.63198]
[1776661641862,68.4,74380.13,0.0,-0.99469,1e-05,0.62835]
[1776661646203,68.4,74375.39,0.0,-0.99472,1e-05,0.62562]
[1776661650230,68.4,74372.24,0.0,-0.99473,1e-05,0.6238]
[1776661655267,68.4,74370.52,0.0,-0.99476,1e-05,0.62134]
[1776661657280,68.4,74362.66,0.0,-0.9948,1e-05,0.61685]
[1776661658289,68.4,74352.99,0.0,-0.99485,1e-05,0.61137]
[1776661659297,68.4,74349.27,0.0,-0.99487,1e-05,0.60927]
[1776661661309,68.4,74343.35,0.0,-0.9949,1e-05,0.60594]
[1776661664329,68.4,74340.85,0.0,-0.99491,1e-05,0.60454]
[1776661669364,68.4,74338.29,0.0,-0.99493,1e-05,0.60311]
[1776661671378,68.4,74333.25,0.0,-0.99495,1e-05,0.6003]
[1776661676412,68.4,74336.7,0.0,-0.99493,1e-05,0.60222]
[1776661680443,68.4,74342.26,0.0,-0.99491,1e-05,0.60533]
[1776661681450,68.4,74362.94,0.0,-0.9948,1e-05,0.61701]
[1776661682457,68.4,74363.95,0.0,-0.99479,1e-05,0.61759]
[1776661687492,68.4,74359.66,0.0,-0.99481,1e-05,0.61515]
[1776661692527,68.4,74355.82,0.0,-0.99483,1e-05,0.61297]
[1776661697563,68.4,74349.93,0.0,-0.99487,1e-05,0.60964]
[1776661702598,68.4,74349.58,0.0,-0.99487,1e-05,0.60944]
[1776661707634,68.4,74351.03,0.0,-0.99486,1e-05,0.61026]
[1776661710655,68.4,74356.17,0.0,-0.99483,1e-05,0.61317]
[1776661715690,68.4,74348.24,0.0,-0.99489,1e-05,0.60724]
[1776661717704,68.4,74343.62,0.0,-0.99491,1e-05,0.60464]
[1776661722739,68.4,74344.98,0.0,-0.9949,1e-05,0.60541]
[1776661727778,68.4,74344.52,0.0,-0.99491,1e-05,0.60515]
[1776661733819,68.4,74342.24,0.0,-0.99492,1e-05,0.60387]
[1776661738853,68.4,74340.4,0.0,-0.99493,1e-05,0.60284]
[1776661743889,68.4,74339.05,0.0,-0.99493,1e-05,0.60209]
[1776661748925,68.4,74336.33,0.0,-0.99495,1e-05,0.60057]
[1776661753959,68.4,74337.43,0.0,-0.99494,1e-05,0.60119]
[1776661758994,68.4,74337.84,0.0,-0.99494,1e-05,0.60141]
[1776661764029,68.4,74337.52,0.0,-0.99494,1e-05,0.60124]
[1776661769064,68.4,74340.6,0.0,-0.99493,1e-05,0.60296]
[1776661774099,68.4,74342.04,0.0,-0.99493,1e-05,0.60232]
[1776661779136,68.4,74344.62,0.0,-0.99492,1e-05,0.60376]
[1776661785177,68.4,74346.04,0.0,-0.99491,1e-05,0.60455]
[1776661790214,68.4,74350.42,0.0,-0.99489,1e-05,0.60701]
[1776661795248,68.4,74350.76,0.0,-0.99488,1e-05,0.6072]
[1776661798270,68.4,74357.51,0.0,-0.99485,1e-05,0.61101]
[1776661800283,68.4,74361.35,0.0,-0.99483,1e-05,0.61318]
[1776661802298,68.4,74352.89,0.0,-0.99487,1e-05,0.6084]
[1776661803304,68.4,74344.84,0.0,-0.99492,1e-05,0.60388]
[1776661804314,68.4,74342.4,0.0,-0.99493,1e-05,0.60252]
[1776661805388,68.4,74321.24,0.0,-0.99504,1e-05,0.5908]
[1776661807031,68.4,74300.01,0.0,-0.99514,1e-05,0.57923]
[1776661807342,68.4,74300.01,0.0,-0.99514,1e-05,0.57923]
[1776661808350,68.4,74291.6,0.0,-0.99519,0.0,0.5747]
[1776661811371,68.4,74285.95,0.0,-0.99521,0.0,0.57167]
[1776661813385,68.4,74293.25,0.0,-0.99518,0.0,0.57559]
[1776661814392,68.4,74299.9,0.0,-0.99515,1e-05,0.57917]
[1776661819428,68.4,74300.04,0.0,-0.99514,1e-05,0.57925]
[1776661823508,68.4,74305.61,0.0,-0.99512,1e-05,0.58226]
[1776661829503,68.4,74299.59,0.0,-0.99515,1e-05,0.579]
[1776661834539,68.4,74294.51,0.0,-0.99518,0.0,0.57487]
[1776661839573,68.4,74295.99,0.0,-0.99518,0.0,0.57566]
[1776661844609,68.4,74296.39,0.0,-0.99517,0.0,0.57588]
[1776661849644,68.4,74296.37,0.0,-0.99517,0.0,0.57587]
[1776661854679,68.4,74287.81,0.0,-0.99522,0.0,0.57128]
[1776661859715,68.4,74295.14,0.0,-0.99518,0.0,0.57521]
[1776661863742,68.4,74297.33,0.0,-0.99517,0.0,0.57639]
[1776661865757,68.4,74289.9,0.0,-0.99521,0.0,0.5724]
[1776661870792,68.4,74291.33,0.0,-0.9952,0.0,0.57316]
[1776661875827,68.4,74290.6,0.0,-0.9952,0.0,0.57277]
[1776661881868,68.4,74289.06,0.0,-0.99521,0.0,0.57195]
[1776661885899,68.4,74286.01,0.0,-0.99523,0.0,0.57032]
[1776661890935,68.4,74288.06,0.0,-0.99522,0.0,0.57141]
[1776661896977,68.4,74290.22,0.0,-0.99522,0.0,0.57118]
[1776661902010,68.4,74286.43,0.0,-0.99524,0.0,0.56916]
[1776661907050,68.4,74288.63,0.0,-0.99522,0.0,0.57033]
[1776661913092,68.4,74294.49,0.0,-0.9952,0.0,0.57347]
[1776661921146,68.4,74294.54,0.0,-0.9952,0.0,0.57349]
[1776661923165,68.4,74288.84,0.0,-0.99522,0.0,0.57044]
[1776661924168,68.4,74286.71,0.0,-0.99523,0.0,0.56931]
[1776661927194,68.4,74284.04,0.0,-0.99525,0.0,0.56789]
[1776661933231,68.4,74282.72,0.0,-0.99525,0.0,0.56719]
[1776661938269,68.4,74282.17,0.0,-0.99526,0.0,0.56689]
[1776661940281,68.4,74276.93,0.0,-0.99528,0.0,0.56412]
[1776661941292,68.4,74276.22,0.0,-0.99529,0.0,0.56374]
[1776661946328,68.4,74277.98,0.0,-0.99528,0.0,0.56467]
[1776661950351,68.4,74283.79,0.0,-0.99525,0.0,0.56775]
[1776661955387,68.4,74282.76,0.0,-0.99526,0.0,0.56583]
[1776661960421,68.4,74281.69,0.0,-0.99527,0.0,0.56526]
[1776661965456,68.4,74285.54,0.0,-0.99525,0.0,0.5673]
[1776661970491,68.4,74285.01,0.0,-0.99525,0.0,0.56702]
[1776661975529,68.4,74283.72,0.0,-0.99526,0.0,0.56634]
[1776661976533,68.4,74289.97,0.0,-0.99523,0.0,0.56966]
[1776661977541,68.4,74296.46,0.0,-0.9952,0.0,0.57313]
[1776661978547,68.4,74303.45,0.0,-0.99516,0.0,0.57689]
[1776661981568,68.4,74308.46,0.0,-0.99514,1e-05,0.57959]
[1776661984590,68.4,74314.56,0.0,-0.99511,1e-05,0.5829]
[1776661988617,68.4,74315.55,0.0,-0.9951,1e-05,0.58344]
[1776661993652,68.4,74312.06,0.0,-0.99512,1e-05,0.58154]
[1776661999695,68.4,74308.75,0.0,-0.99514,1e-05,0.57975]
[1776662003723,68.4,74313.2,0.0,-0.99511,1e-05,0.58216]
[1776662008759,68.4,74316.36,0.0,-0.9951,1e-05,0.58388]
[1776662014803,68.4,74319.89,0.0,-0.99509,1e-05,0.58439]
[1776662019839,68.4,74317.37,0.0,-0.9951,1e-05,0.58302]
[1776662024871,68.4,74315.98,0.0,-0.99511,1e-05,0.58226]
[1776662029906,68.4,74316.09,0.0,-0.99511,1e-05,0.58232]
[1776662035643,68.4,74314.81,0.0,-0.99512,1e-05,0.58163]
[1776662042997,68.4,74314.52,0.0,-0.99512,1e-05,0.58147]
[1776662048032,68.4,74319.54,0.0,-0.99509,1e-05,0.5842]
[1776662053068,68.4,74319.64,0.0,-0.99509,1e-05,0.58425]
[1776662058102,68.4,74321.39,0.0,-0.99508,1e-05,0.58521]
[1776662063137,68.4,74320.43,0.0,-0.99509,1e-05,0.58468]
[1776662065155,68.4,74313.29,0.0,-0.99512,1e-05,0.5808]
[1776662066159,68.4,74311.5,0.0,-0.99513,1e-05,0.57983]
[1776662072202,68.4,74313.09,0.0,-0.99514,1e-05,0.57929]
[1776662077938,68.4,74312.94,0.0,-0.99514,1e-05,0.57921]
[1776662081263,68.4,74306.54,0.0,-0.99517,0.0,0.57575]
[1776662082271,68.4,74299.41,0.0,-0.99521,0.0,0.57193]
[1776662083279,68.4,74295.04,0.0,-0.99523,0.0,0.56959]
[1776662085292,68.4,74294.0,0.0,-0.99523,0.0,0.56904]
[1776662090327,68.4,74296.86,0.0,-0.99522,0.0,0.57056]
[1776662095361,68.4,74299.43,0.0,-0.99521,0.0,0.57194]
[1776662098389,68.4,74347.66,0.0,-0.99496,1e-05,0.59825]
[1776662099395,68.4,74369.43,0.0,-0.99485,1e-05,0.61045]
[1776662100450,68.4,74371.31,0.0,-0.99484,1e-05,0.61152]
[1776662102416,68.4,74359.12,0.0,-0.9949,1e-05,0.60465]
[1776662104447,68.4,74355.19,0.0,-0.99492,1e-05,0.60245]
[1776662106445,68.4,74347.41,0.0,-0.99496,1e-05,0.59811]
[1776662111480,68.4,74344.63,0.0,-0.99498,1e-05,0.59657]
[1776662115508,68.4,74338.94,0.0,-0.99501,1e-05,0.59342]
[1776662120543,68.4,74335.27,0.0,-0.99502,1e-05,0.59139]
[1776662125577,68.4,74335.32,0.0,-0.99502,1e-05,0.59142]
[1776662130613,68.4,74334.53,0.0,-0.99503,1e-05,0.59099]
[1776662132627,68.4,74324.11,0.0,-0.99509,1e-05,0.58386]
[1776662133637,68.4,74314.37,0.0,-0.99514,1e-05,0.57858]
[1776662134641,68.4,74311.89,0.0,-0.99515,1e-05,0.57724]
[1776662136658,68.4,74308.76,0.0,-0.99517,0.0,0.57555]
[1776662141690,68.4,74304.44,0.0,-0.99519,0.0,0.57323]
[1776662147732,68.4,74304.84,0.0,-0.99519,0.0,0.57344]
[1776662151760,68.4,74304.33,0.0,-0.99519,0.0,0.57317]
[1776662152767,68.4,74302.82,0.0,-0.9952,0.0,0.57236]
[1776662157809,68.4,74303.54,0.0,-0.9952,0.0,0.57275]
[1776662161836,68.4,74298.51,0.0,-0.99522,0.0,0.57006]
[1776662163847,68.4,74290.24,0.0,-0.99526,0.0,0.56566]
[1776662164852,68.4,74290.84,0.0,-0.99526,0.0,0.56597]
[1776662169887,68.4,74288.88,0.0,-0.99527,0.0,0.56493]
[1776662174922,68.4,74283.15,0.0,-0.9953,0.0,0.56191]
[1776662175931,68.4,74277.32,0.0,-0.99532,0.0,0.55884]
[1776662176938,68.4,74277.15,0.0,-0.99533,0.0,0.55875]
[1776662182979,68.4,74280.56,0.0,-0.99531,0.0,0.56054]
[1776662189732,68.4,74280.1,0.0,-0.99531,0.0,0.5603]
[1776662195065,68.4,74280.4,0.0,-0.99532,0.0,0.55909]
[1776662205135,68.4,74282.43,0.0,-0.99531,0.0,0.56015]
[1776662210170,68.4,74278.42,0.0,-0.99533,0.0,0.55805]
[1776662212186,68.4,74272.21,0.0,-0.99536,0.0,0.5548]
[1776662217220,68.4,74275.82,0.0,-0.99534,0.0,0.55668]
[1776662223261,68.4,74275.15,0.0,-0.99535,0.0,0.55633]
[1776662227290,68.4,74281.56,0.0,-0.99532,0.0,0.5597]
[1776662233330,68.4,74280.93,0.0,-0.99532,0.0,0.55937]
[1776662240082,68.4,74279.21,0.0,-0.99533,0.0,0.55846]
[1776662247429,68.4,74278.49,0.0,-0.99533,0.0,0.55808]
[1776662252467,68.4,74279.8,0.0,-0.99534,0.0,0.5574]
[1776662256492,68.4,74286.18,0.0,-0.9953,0.0,0.56076]
[1776662259512,68.4,74292.85,0.0,-0.99527,0.0,0.56428]
[1776662264549,68.4,74287.74,0.0,-0.9953,0.0,0.56158]
[1776662268578,68.4,74284.38,0.0,-0.99531,0.0,0.55981]
[1776662273611,68.4,74285.59,0.0,-0.99531,0.0,0.56045]
[1776662278648,68.4,74281.63,0.0,-0.99533,0.0,0.55836]
[1776662283682,68.4,74278.97,0.0,-0.99534,0.0,0.55697]
[1776662286699,68.4,74270.8,0.0,-0.99538,0.0,0.5527]
[1776662291758,68.4,74268.35,0.0,-0.99539,0.0,0.55144]
[1776662293774,68.4,74278.12,0.0,-0.99534,0.0,0.55654]
[1776662294779,68.4,74283.97,0.0,-0.99531,0.0,0.55961]
[1776662295785,68.4,74282.37,0.0,-0.99532,0.0,0.55877]
[1776662297485,68.4,74263.75,0.0,-0.99541,0.0,0.54907]
[1776662297800,68.4,74263.75,0.0,-0.99541,0.0,0.54907]
[1776662298812,68.4,74265.47,0.0,-0.9954,0.0,0.54997]
[1776662303843,68.4,74268.28,0.0,-0.99539,0.0,0.55147]
[1776662308877,68.4,74267.99,0.0,-0.99539,0.0,0.55136]
[1776662313913,68.4,74269.2,0.0,-0.9954,0.0,0.55067]
[1776662314919,68.4,74275.63,0.0,-0.99536,0.0,0.55403]
[1776662315926,68.4,74278.86,0.0,-0.99535,0.0,0.55572]
[1776662320959,68.4,74278.19,0.0,-0.99535,0.0,0.55537]
[1776662325995,68.4,74277.59,0.0,-0.99536,0.0,0.55506]
[1776662331034,68.4,74277.32,0.0,-0.99536,0.0,0.55492]
[1776662336069,68.4,74279.1,0.0,-0.99535,0.0,0.55586]
[1776662338085,68.4,74272.36,0.0,-0.99538,0.0,0.55235]
[1776662343118,68.4,74272.99,0.0,-0.99538,0.0,0.55271]
[1776662348158,68.4,74271.05,0.0,-0.99539,0.0,0.55173]
[1776662354199,68.4,74268.88,0.0,-0.9954,0.0,0.55067]
[1776662359233,68.4,74268.29,0.0,-0.9954,0.0,0.55042]
[1776662364265,68.4,74271.32,0.0,-0.99538,0.0,0.55204]
[1776662369302,68.41,74269.92,0.0,-0.99539,0.0,0.55136]
[1776662372332,68.41,74268.39,0.0,-0.99541,0.0,0.54924]
[1776662373337,68.41,74258.06,0.0,-0.99546,0.0,0.54393]
[1776662374366,68.41,74254.78,0.0,-0.99547,0.0,0.54227]
[1776662376389,68.41,74243.87,0.0,-0.99552,0.0,0.53676]
[1776662377389,68.41,74238.61,0.0,-0.99555,0.0,0.53414]
[1776662378394,68.41,74237.87,0.0,-0.99555,0.0,0.53381]
[1776662382421,68.41,74243.29,0.0,-0.99552,0.0,0.53672]
[1776662385442,68.41,74237.43,0.0,-0.99555,0.0,0.53385]
[1776662390476,68.42,74234.43,0.0,-0.99556,0.0,0.53253]
[1776662395512,68.42,74234.6,0.0,-0.99556,0.0,0.5328]
[1776662400548,68.42,74230.12,0.0,-0.99558,0.0,0.53073]
[1776662403569,68.43,74225.09,0.0,-0.9956,0.0,0.52832]
[1776662408610,68.43,74226.4,0.0,-0.99559,0.0,0.52922]
[1776662413641,68.43,74223.57,0.0,-0.9956,0.0,0.52795]
[1776662419683,68.44,74221.75,0.0,-0.99561,0.0,0.52733]
[1776662424717,68.44,74222.73,0.0,-0.9956,0.0,0.52798]
[1776662429753,68.45,74221.77,0.0,-0.99561,0.0,0.52774]
[1776662434787,68.45,74218.57,0.0,-0.99563,0.0,0.52505]
[1776662435794,68.45,74207.13,0.0,-0.99568,0.0,0.51943]
[1776662441837,68.46,74205.13,0.0,-0.99569,0.0,0.51879]
[1776662446871,68.46,74208.48,0.0,-0.99567,0.0,0.52074]
[1776662451906,68.47,74210.13,0.0,-0.99566,0.0,0.52184]
[1776662456941,68.47,74210.62,0.0,-0.99565,0.0,0.52237]
[1776662461982,68.48,74206.99,0.0,-0.99567,0.0,0.52086]
[1776662467011,68.49,74209.2,0.0,-0.99565,0.0,0.52226]
[1776662472051,68.49,74210.39,0.0,-0.99565,0.0,0.52314]
[1776662473722,68.49,74197.47,0.0,-0.9957,0.0,0.51681]
[1776662474065,68.49,74197.47,0.0,-0.9957,0.0,0.51688]
[1776662475073,68.49,74196.95,0.0,-0.99571,0.0,0.51669]
[1776662480106,68.5,74197.89,0.0,-0.9957,0.0,0.5175]
[1776662482120,68.5,74203.8,0.0,-0.99567,0.0,0.52055]
[1776662483796,68.51,74210.44,0.0,-0.99564,0.0,0.52397]
[1776662485142,68.51,74213.44,0.0,-0.99562,0.0,0.52552]
[1776662490176,68.51,74216.54,0.0,-0.99561,0.0,0.52735]
[1776662493865,68.52,74220.9,0.0,-0.9956,0.0,0.52843]
[1776662499239,68.52,74218.58,0.0,-0.9956,0.0,0.52753]
[1776662502260,68.52,74215.05,0.0,-0.99562,0.0,0.52593]
[1776662507294,68.53,74216.41,0.0,-0.99561,0.0,0.52689]
[1776662512330,68.53,74219.77,0.0,-0.99559,0.0,0.52883]
[1776662515351,68.54,74224.41,0.0,-0.99557,0.0,0.5313]
[1776662520386,68.54,74224.77,0.0,-0.99557,0.0,0.53171]
[1776662524412,68.54,74231.07,0.0,-0.99553,0.0,0.53505]
[1776662525420,68.55,74234.39,0.0,-0.99552,0.0,0.53677]
[1776662528444,68.55,74235.34,0.0,-0.99551,0.0,0.53735]
[1776662531461,68.55,74243.6,0.0,-0.99547,0.0,0.54164]
[1776662532468,68.55,74241.85,0.0,-0.99548,0.0,0.54077]
[1776662537504,68.55,74242.35,0.0,-0.99548,0.0,0.54114]
[1776662542540,68.55,74242.33,0.0,-0.99548,0.0,0.54124]
[1776662547575,68.55,74240.96,0.0,-0.99548,0.0,0.54065]
[1776662552611,68.56,74240.68,0.0,-0.99549,0.0,0.53928]
[1776662557645,68.56,74241.72,0.0,-0.99549,0.0,0.53992]
[1776662562681,68.56,74240.56,0.0,-0.99549,0.0,0.53944]
[1776662567714,68.56,74236.74,0.0,-0.99551,0.0,0.5376]
[1776662574430,68.57,74237.23,0.0,-0.99551,0.0,0.53801]
[1776662580807,68.57,74237.23,0.0,-0.9955,0.0,0.53817]
[1776662585841,68.57,74240.19,0.0,-0.99549,0.0,0.53979]
[1776662591882,68.57,74240.41,0.0,-0.99549,0.0,0.54004]
[1776662599949,68.58,74239.4,0.0,-0.99549,0.0,0.53971]
[1776662600958,68.58,74234.03,0.0,-0.99552,0.0,0.53701]
[1776662601967,68.58,74224.76,0.0,-0.99556,0.0,0.53235]
[1776662609014,68.58,74222.45,0.0,-0.99557,0.0,0.53144]
[1776662612047,68.58,74210.99,0.0,-0.99563,0.0,0.5245]
[1776662613056,68.59,74205.12,0.0,-0.99566,0.0,0.52163]
[1776662615068,68.59,74206.48,0.0,-0.99565,0.0,0.52241]
[1776662620137,68.59,74205.78,0.0,-0.99565,0.0,0.52233]
[1776662625140,68.6,74206.63,0.0,-0.99564,0.0,0.52304]
[1776662630174,68.6,74209.04,0.0,-0.99563,0.0,0.52454]
[1776662634856,68.61,74206.23,0.0,-0.99564,0.0,0.52345]
[1776662640244,68.62,74209.3,0.0,-0.99562,0.0,0.52529]
[1776662646286,68.62,74210.38,0.0,-0.99561,0.0,0.5262]
[1776662651321,68.63,74210.34,0.0,-0.99561,0.0,0.52649]
[1776662654997,68.63,74211.77,0.0,-0.9956,0.0,0.52744]
[1776662660384,68.64,74209.43,0.0,-0.99561,0.0,0.52655]
[1776662665419,68.64,74206.32,0.0,-0.99562,0.0,0.52528]
[1776662675490,68.65,74206.13,0.0,-0.99563,0.0,0.52444]
[1776662682539,68.66,74205.47,0.0,-0.99563,0.0,0.5245]
[1776662687574,68.67,74202.9,0.0,-0.99564,0.0,0.5235]
[1776662688587,68.67,74194.65,0.0,-0.99567,0.0,0.51948]
[1776662689589,68.67,74188.46,0.0,-0.9957,0.0,0.5165]
[1776662690595,68.67,74179.16,0.0,-0.99574,0.0,0.51203]
[1776662691602,68.67,74176.55,0.0,-0.99575,0.0,0.51083]
[1776662695630,68.68,74171.14,0.0,-0.99577,0.0,0.50853]
[1776662700669,68.68,74169.5,0.0,-0.99578,0.0,0.50813]
[1776662701677,68.69,74161.73,0.0,-0.99581,0.0,0.50446]
[1776662702687,68.69,74150.61,0.0,-0.99586,0.0,0.49932]
[1776662706711,68.7,74157.59,0.0,-0.99582,0.0,0.50295]
[1776662710738,68.7,74165.2,0.0,-0.99579,0.0,0.50697]
[1776662715773,68.71,74166.79,0.0,-0.99578,0.0,0.50814]
[1776662720808,68.72,74164.38,0.0,-0.99578,0.0,0.50737]
[1776662721816,68.72,74170.7,0.0,-0.99575,0.0,0.5105]
[1776662722827,68.72,74175.24,0.0,-0.99573,0.0,0.51278]
[1776662725844,68.72,74177.16,0.0,-0.99572,0.0,0.51392]
[1776662729873,68.73,74182.45,0.0,-0.9957,0.0,0.51676]
[1776662731886,68.73,74187.62,0.0,-0.99568,0.0,0.51813]
[1776662733903,68.73,74196.48,0.0,-0.99564,0.0,0.52261]
[1776662735914,68.74,74198.2,0.0,-0.99563,0.0,0.52356]
[1776662740949,68.74,74201.77,0.0,-0.99562,0.0,0.52557]
[1776662745984,68.74,74205.32,0.0,-0.9956,0.0,0.52756]
[1776662751019,68.75,74209.95,0.0,-0.99557,0.0,0.53007]
[1776662757062,68.75,74214.69,0.0,-0.99555,0.0,0.53265]
[1776662762096,68.75,74214.32,0.0,-0.99555,0.0,0.53263]
[1776662767130,68.76,74215.29,0.0,-0.99554,0.0,0.53334]
[1776662772166,68.76,74220.52,0.0,-0.99552,0.0,0.53616]
[1776662777200,68.77,74221.6,0.0,-0.99551,0.0,0.53688]
[1776662782236,68.77,74220.43,0.0,-0.99551,0.0,0.53646]
[1776662785258,68.77,74213.32,0.0,-0.99555,0.0,0.53299]
[1776662788280,68.77,74203.33,0.0,-0.99559,0.0,0.52813]
[1776662789285,68.77,74191.63,0.0,-0.99564,0.0,0.52236]
[1776662790297,68.78,74186.3,0.0,-0.99567,0.0,0.5198]
[1776662793316,68.78,74178.67,0.0,-0.99571,0.0,0.51496]
[1776662798350,68.79,74174.92,0.0,-0.99572,0.0,0.51349]
[1776662802377,68.79,74167.77,0.0,-0.99575,0.0,0.51029]
[1776662804395,68.79,74167.5,0.0,-0.99575,0.0,0.51031]
[1776662809426,68.8,74167.61,0.0,-0.99575,0.0,0.51074]
[1776662814459,68.81,74167.39,0.0,-0.99575,0.0,0.51102]
[1776662819495,68.82,74169.08,0.0,-0.99574,0.0,0.51221]
[1776662823523,68.82,74167.21,0.0,-0.99574,0.0,0.51159]
[1776662824530,68.82,74161.6,0.0,-0.99577,0.0,0.50895]
[1776662826230,68.82,74160.85,0.0,-0.99577,0.0,0.50866]
[1776662833593,68.84,74162.02,0.0,-0.99576,0.0,0.50986]
[1776662840643,68.85,74162.53,0.0,-0.99575,0.0,0.51065]
[1776662845677,68.85,74166.48,0.0,-0.99573,0.0,0.51295]
[1776662852741,68.86,74166.12,0.0,-0.99574,0.0,0.51199]
[1776662857776,68.87,74166.18,0.0,-0.99573,0.0,0.51238]
[1776662865831,68.88,74166.22,0.0,-0.99573,0.0,0.51298]
[1776662870872,68.89,74166.19,0.0,-0.99572,0.0,0.51332]
[1776662875905,68.9,74166.9,0.0,-0.99572,0.0,0.51402]
[1776662880939,68.9,74166.8,0.0,-0.99571,0.0,0.51432]
[1776662885972,68.91,74166.88,0.0,-0.99571,0.0,0.5147]
[1776662891009,68.92,74167.92,0.0,-0.9957,0.0,0.51555]
[1776662893022,68.92,74180.69,0.0,-0.99564,0.0,0.52195]
[1776662894029,68.92,74180.31,0.0,-0.99565,0.0,0.52182]
[1776662902086,68.93,74179.45,0.0,-0.99565,0.0,0.52184]
[1776662907122,68.93,74179.16,0.0,-0.99564,0.0,0.52197]
[1776662913164,68.94,74177.89,0.0,-0.99566,0.0,0.52036]
[1776662918199,68.94,74181.53,0.0,-0.99564,0.0,0.52244]
[1776662923234,68.95,74184.01,0.0,-0.99562,0.0,0.52393]
[1776662928269,68.96,74184.61,0.0,-0.99562,0.0,0.52454]
[1776662933304,68.96,74183.85,0.0,-0.99562,0.0,0.52442]
[1776662934311,68.96,74178.56,0.0,-0.99564,0.0,0.52186]
[1776662936325,68.96,74183.96,0.0,-0.99562,0.0,0.52464]
[1776662941360,68.97,74186.45,0.0,-0.9956,0.0,0.52612]
[1776662946396,68.97,74185.34,0.0,-0.99561,0.0,0.52582]
[1776662951430,68.98,74185.57,0.0,-0.9956,0.0,0.52618]
[1776662957146,68.98,74185.53,0.0,-0.9956,0.0,0.5264]
[1776662962507,68.99,74185.53,0.0,-0.9956,0.0,0.52669]
[1776662964521,68.99,74180.14,0.0,-0.99562,0.0,0.5241]
[1776662965528,68.99,74172.36,0.0,-0.99566,0.0,0.52031]
[1776662967226,68.99,74166.23,0.0,-0.99568,0.0,0.51736]
[1776662967542,68.99,74166.23,0.0,-0.99568,0.0,0.51742]
[1776662972578,69.0,74165.93,0.0,-0.99569,0.0,0.51629]
[1776662977613,69.0,74166.66,0.0,-0.99569,0.0,0.51697]
[1776662987366,69.02,74166.72,0.0,-0.99568,0.0,0.51759]
[1776662993725,69.02,74165.9,0.0,-0.99568,0.0,0.51718]
[1776662998761,69.02,74161.33,0.0,-0.99571,0.0,0.51495]
[1776663001783,69.02,74151.7,0.0,-0.99575,0.0,0.51027]
[1776663002792,69.02,74153.61,0.0,-0.99574,0.0,0.5112]
[1776663007508,69.02,74147.75,0.0,-0.99577,0.0,0.50836]
[1776663011851,69.02,74144.06,0.0,-0.99578,0.0,0.50659]
[1776663016887,69.02,74143.09,0.0,-0.99579,0.0,0.50612]
[1776663018902,69.02,74140.05,0.0,-0.9958,0.0,0.50466]
[1776663023938,69.02,74139.7,0.0,-0.9958,0.0,0.50449]
[1776663028974,69.02,74139.18,0.0,-0.9958,0.0,0.50424]
[1776663029979,69.02,74133.88,0.0,-0.99583,0.0,0.50171]
[1776663030986,69.02,74133.33,0.0,-0.99583,0.0,0.50145]
[1776663034008,69.02,74142.44,0.0,-0.9958,0.0,0.50453]
[1776663035014,69.02,74146.25,0.0,-0.99578,0.0,0.50636]
[1776663040058,69.02,74146.41,0.0,-0.99578,0.0,0.50644]
[1776663045119,69.02,74147.27,0.0,-0.99578,0.0,0.50685]
[1776663049124,69.02,74142.3,0.0,-0.9958,0.0,0.50446]
[1776663053147,69.02,74150.94,0.0,-0.99576,0.0,0.50862]
[1776663058181,69.02,74152.87,0.0,-0.99575,0.0,0.50955]
[1776663063217,69.02,74155.37,0.0,-0.99574,0.0,0.51076]
[1776663068251,69.02,74158.97,0.0,-0.99573,0.0,0.51251]
[1776663073286,69.02,74159.86,0.0,-0.99572,0.0,0.51294]
[1776663078321,69.02,74161.15,0.0,-0.99572,0.0,0.51357]
[1776663083357,69.02,74161.99,0.0,-0.99571,0.0,0.51398]
[1776663089398,69.02,74160.17,0.0,-0.99572,0.0,0.51309]
[1776663090405,69.02,74155.1,0.0,-0.99574,0.0,0.51063]
[1776663093427,69.02,74148.8,0.0,-0.99578,0.0,0.5063]
[1776663098461,69.02,74146.89,0.0,-0.99579,0.0,0.50539]
[1776663103496,69.02,74145.02,0.0,-0.9958,0.0,0.50449]
[1776663104504,69.02,74149.97,0.0,-0.99578,0.0,0.50687]
[1776663107530,69.02,74156.67,0.0,-0.99575,0.0,0.5101]
[1776663108533,69.02,74161.83,0.0,-0.99572,0.0,0.5126]
[1776663111553,69.02,74167.31,0.0,-0.9957,0.0,0.51527]
[1776663112560,69.02,74180.41,0.0,-0.99564,0.0,0.5217]
[1776663117595,69.02,74175.87,0.0,-0.99566,0.0,0.51947]
[1776663122631,69.02,74178.2,0.0,-0.99565,0.0,0.52061]
[1776663124644,69.02,74192.46,0.0,-0.99559,0.0,0.52768]
[1776663125651,69.02,74194.33,0.0,-0.99558,0.0,0.52861]
[1776663130687,69.02,74186.15,0.0,-0.99561,0.0,0.52454]
[1776663135722,69.02,74181.68,0.0,-0.99563,0.0,0.52233]
[1776663139750,69.02,74199.08,0.0,-0.99555,0.0,0.53098]
[1776663140758,69.02,74202.44,0.0,-0.99554,0.0,0.53267]
[1776663143778,69.02,74196.98,0.0,-0.99556,0.0,0.52993]
[1776663148495,69.02,74194.76,0.0,-0.99557,0.0,0.52882]
[1776663153853,69.02,74196.32,0.0,-0.99558,0.0,0.52828]
[1776663156875,69.02,74186.6,0.0,-0.99562,0.0,0.52345]
[1776663158565,69.02,74174.43,0.0,-0.99568,0.0,0.51746]
[1776663162919,69.02,74181.95,0.0,-0.99564,0.0,0.52115]
[1776663163925,69.02,74186.94,0.0,-0.99562,0.0,0.52362]
[1776663164937,69.02,74188.49,0.0,-0.99561,0.0,0.52438]
[1776663169967,69.02,74191.61,0.0,-0.9956,0.0,0.52593]
[1776663175003,69.02,74192.97,0.0,-0.99559,0.0,0.52661]
[1776663180045,69.02,74196.04,0.0,-0.99558,0.0,0.52814]
[1776663185079,69.02,74190.47,0.0,-0.99561,0.0,0.52537]
[1776663187094,69.02,74194.89,0.0,-0.99559,0.0,0.52756]
[1776663188100,69.02,74200.42,0.0,-0.99556,0.0,0.53032]
[1776663193135,69.02,74200.55,0.0,-0.99556,0.0,0.53039]
[1776663198171,69.02,74198.64,0.0,-0.99557,0.0,0.52943]
[1776663200186,69.02,74193.09,0.0,-0.99559,0.0,0.52667]
[1776663201197,69.02,74185.08,0.0,-0.99563,0.0,0.5227]
[1776663206230,69.02,74182.55,0.0,-0.99564,0.0,0.52145]
[1776663211261,69.02,74191.72,0.0,-0.99561,0.0,0.52467]
[1776663212268,69.02,74196.79,0.0,-0.99559,0.0,0.52719]
[1776663218310,69.02,74196.89,0.0,-0.99559,0.0,0.52724]
[1776663223345,69.02,74198.69,0.0,-0.99558,0.0,0.52813]
[1776663228381,69.02,74200.04,0.0,-0.99557,0.0,0.52881]
[1776663231402,69.02,74210.42,0.0,-0.99552,0.0,0.53401]
[1776663234424,69.02,74207.6,0.0,-0.99554,0.0,0.53259]
[1776663239459,69.02,74207.28,0.0,-0.99554,0.0,0.53243]
[1776663242479,69.02,74195.25,0.0,-0.99559,0.0,0.52642]
[1776663243486,69.02,74189.48,0.0,-0.99562,0.0,0.52356]
[1776663248529,69.02,74176.06,0.0,-0.99568,0.0,0.51695]
[1776663249536,69.02,74170.86,0.0,-0.99571,0.0,0.51441]
[1776663252557,69.02,74164.95,0.0,-0.99573,0.0,0.51153]
[1776663257592,69.02,74163.22,0.0,-0.99574,0.0,0.51069]
[1776663260616,69.02,74167.46,0.0,-0.99572,0.0,0.51275]
[1776663262628,69.02,74173.71,0.0,-0.99569,0.0,0.5158]
[1776663266656,69.02,74182.95,0.0,-0.99565,0.0,0.52033]
[1776663274711,69.02,74183.51,0.0,-0.99566,0.0,0.5193]
[1776663279747,69.02,74183.26,0.0,-0.99566,0.0,0.51918]
[1776663284781,69.02,74183.47,0.0,-0.99566,0.0,0.51928]
[1776663290845,69.02,74183.62,0.0,-0.99566,0.0,0.51935]
[1776663295860,69.02,74184.18,0.0,-0.99566,0.0,0.51963]
[1776663300904,69.02,74183.27,0.0,-0.99566,0.0,0.51918]
[1776663305930,69.02,74183.73,0.0,-0.99566,0.0,0.51941]
[1776663310964,69.02,74183.74,0.0,-0.99566,0.0,0.51941]
[1776663315999,69.02,74189.82,0.0,-0.99563,0.0,0.52241]
[1776663322041,69.02,74190.9,0.0,-0.99563,0.0,0.52295]
[1776663326070,69.02,74182.32,0.0,-0.99566,0.0,0.51872]
[1776663328083,69.02,74187.82,0.0,-0.99564,0.0,0.52142]
[1776663333118,69.02,74192.04,0.0,-0.99563,0.0,0.52219]
[1776663338154,69.02,74193.63,0.0,-0.99562,0.0,0.52298]
[1776663343187,69.02,74196.28,0.0,-0.99561,0.0,0.52429]
[1776663348224,69.02,74197.36,0.0,-0.99561,0.0,0.52483]
[1776663354267,69.02,74199.3,0.0,-0.9956,0.0,0.52579]
[1776663360308,69.02,74200.44,0.0,-0.99559,0.0,0.52636]
[1776663364335,69.02,74206.7,0.0,-0.99556,0.0,0.52948]
[1776663370377,69.02,74204.86,0.0,-0.99557,0.0,0.52856]
[1776663375413,69.02,74207.67,0.0,-0.99556,0.0,0.52997]
[1776663380448,69.02,74207.99,0.0,-0.99556,0.0,0.53013]
[1776663385483,69.02,74210.21,0.0,-0.99555,0.0,0.53124]
[1776663390517,69.02,74209.04,0.0,-0.99555,0.0,0.53065]
[1776663395553,69.02,74209.7,0.0,-0.99556,0.0,0.52965]
[1776663401596,69.02,74211.03,0.0,-0.99555,0.0,0.53032]
[1776663406635,69.02,74213.11,0.0,-0.99554,0.0,0.53136]
[1776663407638,69.02,74218.7,0.0,-0.99552,0.0,0.53417]
[1776663412673,69.02,74231.47,0.0,-0.99546,0.0,0.54064]
[1776663416701,69.02,74243.34,0.0,-0.9954,0.0,0.54671]
[1776663418715,69.02,74247.5,0.0,-0.99538,0.0,0.54885]
[1776663420730,69.02,74251.81,0.0,-0.99536,0.0,0.55107]
[1776663425765,69.02,74248.99,0.0,-0.99538,0.0,0.54962]
[1776663430800,69.02,74248.13,0.0,-0.99538,0.0,0.54917]
[1776663436848,69.02,74247.16,0.0,-0.99538,0.0,0.54867]
[1776663441882,69.02,74245.5,0.0,-0.99539,0.0,0.54782]
[1776663446918,69.02,74244.57,0.0,-0.9954,0.0,0.54734]
[1776663451953,69.02,74238.76,0.0,-0.99544,0.0,0.543]
[1776663456991,69.02,74238.46,0.0,-0.99544,0.0,0.54285]
[1776663460037,69.02,74232.54,0.0,-0.99546,0.0,0.53983]
[1776663462024,69.02,74226.95,0.0,-0.99549,0.0,0.537]
[1776663464038,69.02,74222.41,0.0,-0.99551,0.0,0.5347]
[1776663470794,69.02,74221.85,0.0,-0.99551,0.0,0.53442]
[1776663476123,69.02,74222.53,0.0,-0.99551,0.0,0.53476]
[1776663481157,69.02,74218.57,0.0,-0.99553,0.0,0.53277]
[1776663484179,69.02,74215.01,0.0,-0.99555,0.0,0.53098]
[1776663489215,69.02,74210.53,0.0,-0.99557,0.0,0.52874]
[1776663490937,69.02,74208.98,0.0,-0.99557,0.0,0.52796]
[1776663498278,69.02,74210.41,0.0,-0.99557,0.0,0.52868]
[1776663504322,69.02,74211.33,0.0,-0.99556,0.0,0.52914]
[1776663511077,69.02,74211.76,0.0,-0.99557,0.0,0.52802]
[1776663514393,69.02,74204.72,0.0,-0.99561,0.0,0.52452]
[1776663516406,69.02,74202.17,0.0,-0.99562,0.0,0.52326]
[1776663521446,69.02,74202.86,0.0,-0.99561,0.0,0.5236]
[1776663526476,69.02,74195.78,0.0,-0.99565,0.0,0.5201]
[1776663530505,69.02,74189.79,0.0,-0.99567,0.0,0.51715]
[1776663535540,69.02,74187.85,0.0,-0.99568,0.0,0.5162]
[1776663541582,69.02,74186.87,0.0,-0.99569,0.0,0.51572]
[1776663547626,69.02,74186.75,0.0,-0.99569,0.0,0.51566]
[1776663552659,69.02,74185.92,0.0,-0.99569,0.0,0.51526]
[1776663557694,69.02,74183.48,0.0,-0.9957,0.0,0.51407]
[1776663562730,69.02,74184.38,0.0,-0.9957,0.0,0.51451]
[1776663568772,69.02,74184.61,0.0,-0.9957,0.0,0.51462]
[1776663573807,69.02,74188.87,0.0,-0.99569,0.0,0.5154]
[1776663579850,69.02,74191.41,0.0,-0.99568,0.0,0.51664]
[1776663582870,69.02,74186.16,0.0,-0.9957,0.0,0.51407]
[1776663584884,69.02,74177.9,0.0,-0.99574,0.0,0.51005]
[1776663585891,69.02,74170.25,0.0,-0.99577,0.0,0.50636]
[1776663590927,69.02,74174.18,0.0,-0.99575,0.0,0.50825]
[1776663592939,69.02,74179.89,0.0,-0.99573,0.0,0.51102]
[1776663597006,69.02,74186.17,0.0,-0.9957,0.0,0.51408]
[1776663598984,69.02,74177.67,0.0,-0.99574,0.0,0.50994]
[1776663609058,69.02,74173.57,0.0,-0.99576,0.0,0.50796]
[1776663615101,69.02,74167.85,0.0,-0.99578,0.0,0.5052]
[1776663622150,69.02,74165.67,0.0,-0.99579,0.0,0.50415]
[1776663627183,69.02,74162.0,0.0,-0.99581,0.0,0.50239]
[1776663632222,69.02,74159.23,0.0,-0.99583,0.0,0.49979]
[1776663635239,69.02,74164.71,0.0,-0.99581,0.0,0.50241]
[1776663636251,69.02,74173.67,0.0,-0.99577,0.0,0.50672]
[1776663637253,69.02,74178.1,0.0,-0.99575,0.0,0.50886]
[1776663640276,69.02,74183.17,0.0,-0.99572,0.0,0.51132]
[1776663645311,69.02,74184.09,0.0,-0.99572,0.0,0.51176]
[1776663650345,69.02,74186.72,0.0,-0.99571,0.0,0.51304]
[1776663657393,69.02,74187.51,0.0,-0.9957,0.0,0.51343]
[1776663662429,69.02,74191.23,0.0,-0.99569,0.0,0.51525]
[1776663667463,69.02,74198.29,0.0,-0.99566,0.0,0.51871]
[1776663669477,69.02,74201.31,0.0,-0.99564,0.0,0.5202]
[1776663677533,69.02,74200.99,0.0,-0.99564,0.0,0.52004]
[1776663682298,69.02,74214.33,0.0,-0.99558,0.0,0.52665]
[1776663687607,69.02,74214.6,0.0,-0.99558,0.0,0.52679]
[1776663692641,69.02,74215.53,0.0,-0.99559,0.0,0.52592]
[1776663695663,69.02,74210.26,0.0,-0.99561,0.0,0.52331]
[1776663696670,69.02,74207.62,0.0,-0.99562,0.0,0.522]
[1776663701705,69.02,74211.28,0.0,-0.99561,0.0,0.52381]
[1776663706740,69.02,74212.82,0.0,-0.9956,0.0,0.52458]
[1776663711775,69.02,74213.23,0.0,-0.9956,0.0,0.52478]
[1776663716810,69.02,74214.46,0.0,-0.99559,0.0,0.52539]
[1776663721848,69.02,74214.74,0.0,-0.99559,0.0,0.52553]
[1776663726880,69.02,74215.93,0.0,-0.99559,0.0,0.52612]
[1776663729901,69.02,74221.2,0.0,-0.99556,0.0,0.52875]
[1776663735943,69.02,74220.48,0.0,-0.99557,0.0,0.52839]
[1776663740979,69.02,74220.71,0.0,-0.99556,0.0,0.52851]
[1776663746013,69.02,74220.32,0.0,-0.99557,0.0,0.52831]
[1776663751048,69.02,74223.81,0.0,-0.99556,0.0,0.52873]
[1776663757090,69.02,74225.97,0.0,-0.99555,0.0,0.52981]
[1776663762131,69.02,74224.47,0.0,-0.99556,0.0,0.52906]
[1776663764138,69.02,74232.2,0.0,-0.99552,0.0,0.53294]
[1776663769174,69.02,74233.65,0.0,-0.99551,0.0,0.53367]
[1776663772196,69.02,74237.75,0.0,-0.9955,0.0,0.53574]
[1776663777230,69.02,74238.72,0.0,-0.99549,0.0,0.53623]
[1776663782266,69.02,74237.31,0.0,-0.9955,0.0,0.53552]
[1776663787302,69.02,74227.49,0.0,-0.99554,0.0,0.53057]
[1776663789317,69.02,74222.41,0.0,-0.99557,0.0,0.52803]
[1776663796366,69.02,74221.78,0.0,-0.99557,0.0,0.52771]
[1776663799387,69.02,74226.82,0.0,-0.99555,0.0,0.53023]
[1776663803424,69.02,74227.51,0.0,-0.99554,0.0,0.53058]
[1776663808459,69.02,74225.08,0.0,-0.99555,0.0,0.52936]
[1776663813496,69.02,74224.48,0.0,-0.99557,0.0,0.52773]
[1776663819536,69.02,74224.98,0.0,-0.99557,0.0,0.52798]
[1776663824572,69.02,74223.65,0.0,-0.99557,0.0,0.52732]
[1776663829607,69.02,74222.95,0.0,-0.99558,0.0,0.52697]
[1776663833371,69.02,74218.15,0.0,-0.9956,0.0,0.52458]
[1776663839678,69.02,74215.5,0.0,-0.99561,0.0,0.52326]
[1776663851766,69.02,74216.34,0.0,-0.99561,0.0,0.52368]
[1776663856796,69.02,74217.35,0.0,-0.9956,0.0,0.52418]
[1776663861836,69.02,74215.44,0.0,-0.99561,0.0,0.52323]
[1776663867873,69.02,74215.67,0.0,-0.99561,0.0,0.52334]
[1776663870898,69.02,74207.95,0.0,-0.99564,0.0,0.51953]
[1776663874924,69.02,74202.01,0.0,-0.99568,0.0,0.5153]
[1776663879962,69.02,74200.35,0.0,-0.99569,0.0,0.51448]
[1776663881974,69.02,74191.99,0.0,-0.99573,0.0,0.51041]
[1776663883988,69.02,74183.96,0.0,-0.99576,0.0,0.50652]
[1776663889024,69.02,74183.19,0.0,-0.99577,0.0,0.50615]
[1776663894088,69.02,74183.25,0.0,-0.99577,0.0,0.50618]
[1776663895086,69.02,74149.94,0.0,-0.99591,0.0,0.49033]
[1776663896083,69.02,74149.7,0.0,-0.99591,0.0,0.49021]
[1776663897088,69.02,74144.62,0.0,-0.99593,0.0,0.48783]
[1776663898095,69.02,74144.61,0.0,-0.99594,0.0,0.48783]
[1776663903149,69.02,74134.62,0.0,-0.99598,0.0,0.48318]
[1776663904152,69.02,74128.06,0.0,-0.99601,0.0,0.48014]
[1776663909184,69.02,74128.91,0.0,-0.996,0.0,0.48054]
[1776663911196,69.02,74139.55,0.0,-0.99596,0.0,0.48547]
[1776663916233,69.02,74140.13,0.0,-0.99595,0.0,0.48574]
[1776663921266,69.02,74140.28,0.0,-0.99595,0.0,0.48581]
[1776663926301,69.02,74141.96,0.0,-0.99595,0.0,0.48659]
[1776663930329,69.02,74147.98,0.0,-0.99592,0.0,0.48941]
[1776663931336,69.02,74156.67,0.0,-0.99589,0.0,0.49223]
[1776663935371,69.02,74162.83,0.0,-0.99587,0.0,0.49514]
[1776663936372,69.02,74168.31,0.0,-0.99584,0.0,0.49774]
[1776663937379,69.02,74172.87,0.0,-0.99582,0.0,0.49991]
[1776663943421,69.02,74172.69,0.0,-0.99582,0.0,0.49983]
[1776663948456,69.02,74175.52,0.0,-0.99581,0.0,0.50118]
[1776663953491,69.02,74180.66,0.0,-0.99579,0.0,0.50364]
[1776663958527,69.02,74181.13,0.0,-0.99579,0.0,0.50387]
[1776663963562,69.02,74187.93,0.0,-0.99576,0.0,0.50715]
[1776663969611,69.02,74191.53,0.0,-0.99574,0.0,0.50889]
[1776663977663,69.02,74195.04,0.0,-0.99572,0.0,0.51059]
[1776663982697,69.02,74197.53,0.0,-0.99571,0.0,0.5118]
[1776663987733,69.02,74201.44,0.0,-0.9957,0.0,0.51371]
[1776663994506,69.02,74202.72,0.0,-0.9957,0.0,0.51303]
[1776663999818,69.02,74203.66,0.0,-0.9957,0.0,0.51349]
[1776664004856,69.02,74203.33,0.0,-0.9957,0.0,0.51333]
[1776664005863,69.02,74196.52,0.0,-0.99573,0.0,0.51001]
[1776664010897,69.02,74190.36,0.0,-0.99576,0.0,0.50703]
[1776664011902,69.02,74182.31,0.0,-0.99579,0.0,0.50315]
[1776664016938,69.02,74177.58,0.0,-0.99581,0.0,0.50088]
[1776664021975,69.02,74171.92,0.0,-0.99584,0.0,0.49818]
[1776664022998,69.02,74179.16,0.0,-0.99581,0.0,0.50164]
[1776664024718,69.02,74188.59,0.0,-0.99576,0.0,0.50617]
[1776664029021,69.02,74195.8,0.0,-0.99573,0.0,0.50966]
[1776664035065,69.02,74198.16,0.0,-0.99572,0.0,0.51081]
[1776664041107,69.02,74201.02,0.0,-0.99571,0.0,0.5122]
[1776664047149,69.02,74203.24,0.0,-0.9957,0.0,0.51328]
[1776664052186,69.02,74204.23,0.0,-0.9957,0.0,0.51246]
[1776664057219,69.02,74206.64,0.0,-0.99569,0.0,0.51364]
[1776664062256,69.02,74206.46,0.0,-0.99569,0.0,0.51355]
[1776664064269,69.02,74201.02,0.0,-0.99572,0.0,0.5109]
[1776664069303,69.02,74204.4,0.0,-0.9957,0.0,0.51255]
[1776664074338,69.02,74208.27,0.0,-0.99569,0.0,0.51444]
[1776664077365,69.02,74216.76,0.0,-0.99565,0.0,0.5186]
[1776664082398,69.02,74219.12,0.0,-0.99564,0.0,0.51977]
[1776664087432,69.02,74219.13,0.0,-0.99564,0.0,0.51977]
[1776664092467,69.02,74219.41,0.0,-0.99564,0.0,0.51991]
[1776664097505,69.02,74220.16,0.0,-0.99563,0.0,0.52028]
[1776664102537,69.02,74222.93,0.0,-0.99562,0.0,0.52165]
[1776664108579,69.02,74223.19,0.0,-0.99562,0.0,0.52178]
[1776664115630,69.02,74224.67,0.0,-0.99562,0.0,0.52119]
[1776664117649,69.02,74228.52,0.0,-0.9956,0.0,0.5231]
[1776664122678,69.02,74231.51,0.0,-0.99559,0.0,0.52459]
[1776664127712,69.02,74232.7,0.0,-0.99559,0.0,0.52518]
[1776664132747,69.02,74234.24,0.0,-0.99558,0.0,0.52595]
[1776664137782,69.02,74236.86,0.0,-0.99557,0.0,0.52725]
[1776664143825,69.02,74237.13,0.0,-0.99556,0.0,0.52739]
[1776664148861,69.02,74227.68,0.0,-0.99561,0.0,0.52268]
[1776664149867,69.02,74220.88,0.0,-0.99564,0.0,0.51932]
[1776664150875,69.02,74211.9,0.0,-0.99568,0.0,0.5149]
[1776664151882,69.02,74209.6,0.0,-0.99569,0.0,0.51378]
[1776664156922,69.02,74216.97,0.0,-0.99566,0.0,0.51739]
[1776664157942,69.02,74220.3,0.0,-0.99564,0.0,0.51903]
[1776664159945,69.02,74221.96,0.0,-0.99563,0.0,0.51985]
[1776664165708,69.02,74225.4,0.0,-0.99562,0.0,0.52155]
[1776664171019,69.02,74225.56,0.0,-0.99563,0.0,0.52031]
[1776664178068,69.02,74224.46,0.0,-0.99563,0.0,0.51977]
[1776664183103,69.02,74222.79,0.0,-0.99564,0.0,0.51894]
[1776664188138,69.02,74219.83,0.0,-0.99565,0.0,0.51748]
[1776664193172,69.02,74222.63,0.0,-0.99564,0.0,0.51886]
[1776664198209,69.02,74223.52,0.0,-0.99564,0.0,0.5193]
[1776664203245,69.02,74221.3,0.0,-0.99565,0.0,0.51821]
[1776664208279,69.02,74221.44,0.0,-0.99565,0.0,0.51828]
[1776664213313,69.02,74221.17,0.0,-0.99565,0.0,0.51814]
[1776664218349,69.02,74221.12,0.0,-0.99565,0.0,0.51812]
[1776664223384,69.02,74221.8,0.0,-0.99565,0.0,0.51845]
[1776664231438,69.02,74221.54,0.0,-0.99566,0.0,0.51701]
[1776664240511,69.02,74220.83,0.0,-0.99566,0.0,0.51666]
[1776664242516,69.02,74227.17,0.0,-0.99563,0.0,0.51978]
[1776664247555,69.02,74242.13,0.0,-0.99556,0.0,0.52722]
[1776664252587,69.02,74247.09,0.0,-0.99554,0.0,0.5297]
[1776664257624,69.02,74254.59,0.0,-0.99551,0.0,0.53348]
[1776664262669,69.02,74255.3,0.0,-0.9955,0.0,0.53384]
[1776664267693,69.02,74254.88,0.0,-0.9955,0.0,0.53363]
[1776664273735,69.02,74254.47,0.0,-0.99551,0.0,0.53342]
[1776664275755,69.02,74245.01,0.0,-0.99555,0.0,0.52866]
[1776664277765,69.02,74239.86,0.0,-0.99557,0.0,0.52608]
[1776664282799,69.02,74236.21,0.0,-0.99559,0.0,0.52427]
[1776664287835,69.02,74238.88,0.0,-0.99558,0.0,0.5256]
[1776664292870,69.02,74244.93,0.0,-0.99556,0.0,0.52728]
[1776664297904,69.02,74246.48,0.0,-0.99555,0.0,0.52806]
[1776664302939,69.02,74252.75,0.0,-0.99552,0.0,0.53121]
[1776664303946,69.02,74255.93,0.0,-0.99551,0.0,0.53281]
[1776664305960,69.02,74256.86,0.0,-0.99551,0.0,0.53328]
[1776664310996,69.02,74255.1,0.0,-0.99551,0.0,0.53239]
[1776664316770,69.02,74252.74,0.0,-0.99552,0.0,0.5312]
[1776664322072,69.02,74250.5,0.0,-0.99554,0.0,0.53007]
[1776664327107,69.02,74244.54,0.0,-0.99556,0.0,0.52709]
[1776664329124,69.02,74243.42,0.0,-0.99557,0.0,0.52653]
[1776664334902,69.02,74244.59,0.0,-0.99556,0.0,0.52711]
[1776664340201,69.02,74245.74,0.0,-0.99556,0.0,0.52769]
[1776664346244,69.02,74246.3,0.0,-0.99555,0.0,0.52797]
[1776664351275,69.02,74244.48,0.0,-0.99557,0.0,0.52572]
[1776664356311,69.02,74241.07,0.0,-0.99559,0.0,0.52402]
[1776664361347,69.02,74241.91,0.0,-0.99559,0.0,0.52444]
[1776664366382,69.02,74244.44,0.0,-0.99557,0.0,0.5257]
[1776664371418,69.02,74246.66,0.0,-0.99556,0.0,0.52681]
[1776664376452,69.02,74246.95,0.0,-0.99556,0.0,0.52696]
[1776664381487,69.02,74246.67,0.0,-0.99556,0.0,0.52682]
[1776664386522,69.02,74245.07,0.0,-0.99557,0.0,0.52602]
[1776664391557,69.02,74243.26,0.0,-0.99558,0.0,0.52511]
[1776664396592,69.02,74257.14,0.0,-0.99552,0.0,0.53207]
[1776664399613,69.02,74251.55,0.0,-0.99554,0.0,0.52926]
[1776664404648,69.02,74253.39,0.0,-0.99553,0.0,0.53019]
[1776664415725,69.02,74256.03,0.0,-0.99553,0.0,0.53017]
[1776664420760,69.02,74256.34,0.0,-0.99553,0.0,0.53033]
[1776664427575,69.02,74256.54,0.0,-0.99553,0.0,0.53043]
[1776664432844,69.02,74258.52,0.0,-0.99552,0.0,0.53142]
[1776664437879,69.02,74257.26,0.0,-0.99553,0.0,0.53079]
[1776664442914,69.02,74256.35,0.0,-0.99553,0.0,0.53033]
[1776664443927,69.02,74266.06,0.0,-0.99548,0.0,0.53523]
[1776664448956,69.02,74275.02,0.0,-0.99544,0.0,0.53979]
[1776664452986,69.02,74282.99,0.0,-0.9954,0.0,0.54387]
[1776664453995,69.02,74288.48,0.0,-0.99538,0.0,0.54669]
[1776664455004,69.02,74293.22,0.0,-0.99535,0.0,0.54914]
[1776664460042,69.02,74291.43,0.0,-0.99536,0.0,0.54822]
[1776664465078,69.02,74296.02,0.0,-0.99534,0.0,0.55059]
[1776664468095,69.02,74302.46,0.0,-0.99531,0.0,0.55394]
[1776664473131,69.02,74306.14,0.0,-0.9953,0.0,0.55448]
[1776664474137,69.02,74311.75,0.0,-0.99528,0.0,0.55741]
[1776664475144,69.02,74312.63,0.0,-0.99527,0.0,0.55787]
[1776664480179,69.02,74313.0,0.0,-0.99527,0.0,0.55807]
[1776664485215,69.02,74312.9,0.0,-0.99527,0.0,0.55802]
[1776664490250,69.02,74315.03,0.0,-0.99526,0.0,0.55913]
[1776664495284,69.02,74316.36,0.0,-0.99525,0.0,0.55983]
[1776664499317,69.02,74324.42,0.0,-0.99521,0.0,0.56409]
[1776664500320,69.02,74325.08,0.0,-0.99521,0.0,0.56444]
[1776664505354,69.02,74323.23,0.0,-0.99522,0.0,0.56346]
[1776664511396,69.02,74320.26,0.0,-0.99523,0.0,0.56189]
[1776664517439,69.02,74321.52,0.0,-0.99523,0.0,0.56256]
[1776664522473,69.02,74321.06,0.0,-0.99523,0.0,0.56231]
[1776664527510,69.02,74325.86,0.0,-0.99521,0.0,0.56485]
[1776664532545,69.02,74330.66,0.0,-0.99519,0.0,0.56599]
[1776664537580,69.02,74329.93,0.0,-0.9952,0.0,0.5656]
[1776664542615,69.02,74329.54,0.0,-0.9952,0.0,0.5654]
[1776664547650,69.02,74330.36,0.0,-0.9952,0.0,0.56583]
[1776664552686,69.02,74331.24,0.0,-0.99519,0.0,0.5663]
[1776664559734,69.02,74331.05,0.0,-0.99519,0.0,0.5662]
[1776664564770,69.02,74330.95,0.0,-0.99519,0.0,0.56615]
[1776664569804,69.02,74328.21,0.0,-0.99521,0.0,0.56469]
[1776664574841,69.02,74328.57,0.0,-0.9952,0.0,0.56488]
[1776664579877,69.02,74324.0,0.0,-0.99523,0.0,0.56246]
[1776664584909,69.02,74324.32,0.0,-0.99523,0.0,0.56263]
[1776664589945,69.02,74325.01,0.0,-0.99522,0.0,0.563]
[1776664594982,69.02,74326.06,0.0,-0.99523,0.0,0.56214]
[1776664601026,69.02,74326.24,0.0,-0.99523,0.0,0.56224]
[1776664606058,69.02,74328.47,0.0,-0.99522,0.0,0.56342]
[1776664613107,69.02,74329.99,0.0,-0.99521,0.0,0.56423]
[1776664618142,69.02,74328.73,0.0,-0.99522,0.0,0.56356]
[1776664623178,69.02,74328.62,0.0,-0.99522,0.0,0.5635]
[1776664628213,69.02,74326.77,0.0,-0.99522,0.0,0.56252]
[1776664629219,69.02,74318.45,0.0,-0.99527,0.0,0.55814]
[1776664630231,69.02,74304.55,0.0,-0.99533,0.0,0.55087]
[1776664631235,69.02,74297.96,0.0,-0.99537,0.0,0.54746]
[1776664635261,69.02,74291.26,0.0,-0.9954,0.0,0.54401]
[1776664640303,69.02,74289.41,0.0,-0.99541,0.0,0.54306]
[1776664642310,69.02,74295.54,0.0,-0.99538,0.0,0.54621]
[1776664644324,69.02,74294.97,0.0,-0.99538,0.0,0.54592]
[1776664648352,69.02,74289.86,0.0,-0.99541,0.0,0.54329]
[1776664654394,69.02,74287.48,0.0,-0.99543,0.0,0.5407]
[1776664659431,69.02,74288.63,0.0,-0.99542,0.0,0.54129]
[1776664664465,69.02,74288.21,0.0,-0.99542,0.0,0.54107]
[1776664672521,69.02,74286.49,0.0,-0.99543,0.0,0.54019]
[1776664677557,69.02,74284.13,0.0,-0.99544,0.0,0.53899]
[1776664682591,69.02,74276.97,0.0,-0.99548,0.0,0.53535]
[1776664687626,69.02,74275.66,0.0,-0.99548,0.0,0.53468]
[1776664692661,69.02,74276.73,0.0,-0.99548,0.0,0.53522]
[1776664699717,69.02,74276.74,0.0,-0.99548,0.0,0.53523]
[1776664705529,69.02,74278.82,0.0,-0.99547,0.0,0.53628]
[1776664710794,69.02,74278.54,0.0,-0.99547,0.0,0.53614]
[1776664715888,69.02,74278.31,0.0,-0.99548,0.0,0.53467]
[1776664720915,69.02,74281.47,0.0,-0.99547,0.0,0.53627]
[1776664726956,69.02,74280.5,0.0,-0.99547,0.0,0.53578]
[1776664734007,69.02,74279.67,0.0,-0.99548,0.0,0.53536]
[1776664739041,69.02,74280.43,0.0,-0.99547,0.0,0.53574]
[1776664746091,69.02,74284.06,0.0,-0.99546,0.0,0.53759]
[1776664751125,69.02,74282.51,0.0,-0.99546,0.0,0.5368]
[1776664757168,69.02,74282.55,0.0,-0.99546,0.0,0.53682]
[1776664762202,69.02,74280.82,0.0,-0.99547,0.0,0.53594]
[1776664767239,69.02,74280.12,0.0,-0.99547,0.0,0.53559]
[1776664773280,69.02,74283.89,0.0,-0.99547,0.0,0.53614]
[1776664778321,69.02,74282.74,0.0,-0.99547,0.0,0.53556]
[1776664780329,69.02,74274.74,0.0,-0.99551,0.0,0.53151]
[1776664785363,69.02,74274.48,0.0,-0.99551,0.0,0.53138]
[1776664794428,69.02,74274.93,0.0,-0.99551,0.0,0.53161]
[1776664799462,69.02,74274.74,0.0,-0.99551,0.0,0.53151]
[1776664801477,69.02,74284.39,0.0,-0.99547,0.0,0.5364]
[1776664803491,69.02,74292.94,0.0,-0.99542,0.0,0.54076]
[1776664804497,69.02,74292.27,0.0,-0.99543,0.0,0.54042]
[1776664809534,69.02,74296.91,0.0,-0.99541,0.0,0.54279]
[1776664814567,69.02,74303.98,0.0,-0.99537,0.0,0.54643]
[1776664818597,69.02,74310.29,0.0,-0.99534,0.0,0.5497]
[1776664823631,69.02,74306.47,0.0,-0.99536,0.0,0.54772]
[1776664828666,69.02,74306.25,0.0,-0.99536,0.0,0.54761]
[1776664833702,69.02,74305.61,0.0,-0.99537,0.0,0.5459]
[1776664837733,69.02,74297.92,0.0,-0.99541,0.0,0.54194]
[1776664838738,69.02,74290.25,0.0,-0.99545,0.0,0.53802]
[1776664843773,69.02,74285.64,0.0,-0.99547,0.0,0.53567]
[1776664849814,69.02,74284.59,0.0,-0.99548,0.0,0.53514]
[1776664853845,69.02,74278.25,0.0,-0.99551,0.0,0.53193]
[1776664858877,69.02,74278.65,0.0,-0.9955,0.0,0.53213]
[1776664863912,69.02,74279.4,0.0,-0.9955,0.0,0.53251]
[1776664866651,69.02,74287.26,0.0,-0.99546,0.0,0.5365]
[1776664867941,69.02,74288.73,0.0,-0.99546,0.0,0.53725]
[1776664872976,69.02,74291.27,0.0,-0.99544,0.0,0.53854]
[1776664879017,69.02,74293.17,0.0,-0.99543,0.0,0.53951]
[1776664884057,69.02,74294.12,0.0,-0.99543,0.0,0.54]
[1776664888082,69.02,74285.81,0.0,-0.99547,0.0,0.53576]
[1776664893122,69.02,74288.03,0.0,-0.99547,0.0,0.53553]
[1776664896140,69.02,74296.17,0.0,-0.99543,0.0,0.53968]
[1776664897146,69.02,74303.89,0.0,-0.99539,0.0,0.54364]
[1776664898154,69.02,74309.59,0.0,-0.99537,0.0,0.54657]
[1776664901174,69.02,74315.48,0.0,-0.99534,0.0,0.54962]
[1776664906208,69.02,74321.06,0.0,-0.99531,0.0,0.55253]
[1776664907217,69.02,74326.81,0.0,-0.99528,0.0,0.55553]
[1776664912251,69.02,74324.89,0.0,-0.99529,0.0,0.55453]
[1776664917286,69.02,74326.19,0.0,-0.99529,0.0,0.55521]
[1776664922321,69.02,74315.22,0.0,-0.99534,0.0,0.54949]
[1776664923328,69.02,74305.7,0.0,-0.99539,0.0,0.54457]
[1776664928363,69.02,74309.25,0.0,-0.99537,0.0,0.5464]
[1776664930377,69.02,74314.83,0.0,-0.99534,0.0,0.54929]
[1776664934405,69.02,74320.89,0.0,-0.99531,0.0,0.55244]
[1776664939441,69.02,74324.56,0.0,-0.99529,0.0,0.55436]
[1776664944477,69.02,74327.44,0.0,-0.99528,0.0,0.55586]
[1776664949514,69.02,74328.3,0.0,-0.99528,0.0,0.55631]
[1776664953545,69.02,74336.43,0.0,-0.99525,0.0,0.55919]
[1776664956564,69.02,74341.93,0.0,-0.99522,0.0,0.56209]
[1776664961597,69.02,74339.12,0.0,-0.99523,0.0,0.5606]
[1776664962605,69.02,74339.12,0.0,-0.99523,0.0,0.5606]
[1776664966632,69.02,74331.01,0.0,-0.99527,0.0,0.55634]
[1776664972674,69.02,74331.34,0.0,-0.99527,0.0,0.55651]
[1776664977710,69.02,74329.84,0.0,-0.99528,0.0,0.55572]
[1776664982746,69.02,74331.2,0.0,-0.99527,0.0,0.55644]
[1776664987783,69.02,74330.49,0.0,-0.99528,0.0,0.55606]
[1776664992819,69.02,74332.18,0.0,-0.99527,0.0,0.55695]
[1776664997853,69.02,74332.61,0.0,-0.99527,0.0,0.55718]
[1776664998859,69.02,74339.17,0.0,-0.99523,0.0,0.56063]
[1776664999866,69.02,74345.71,0.0,-0.9952,0.0,0.56409]
[1776665000874,69.02,74345.75,0.0,-0.9952,0.0,0.56411]
[1776665005910,69.02,74345.98,0.0,-0.9952,0.0,0.56424]
[1776665010943,69.02,74347.81,0.0,-0.99519,1e-05,0.56521]
[1776665015979,69.02,74358.24,0.0,-0.99515,1e-05,0.56935]
[1776665020013,69.02,74364.99,0.0,-0.99512,1e-05,0.57297]
[1776665022743,69.02,74372.35,0.0,-0.99508,1e-05,0.57694]
[1776665027057,69.02,74391.05,0.0,-0.99498,1e-05,0.58713]
[1776665028064,69.02,74411.73,0.0,-0.99487,1e-05,0.59858]
[1776665030079,69.02,74418.01,0.0,-0.99484,1e-05,0.60209]
[1776665032826,69.02,74445.07,0.0,-0.99469,1e-05,0.61743]
[1776665033099,69.02,74445.07,0.0,-0.99469,1e-05,0.61743]
[1776665038135,69.02,74443.29,0.0,-0.9947,1e-05,0.61641]
[1776665042896,69.02,74455.16,0.0,-0.99464,1e-05,0.62323]
[1776665043171,69.02,74455.16,0.0,-0.99464,1e-05,0.62323]
[1776665048206,69.02,74454.8,0.0,-0.99464,1e-05,0.62302]
[1776665053242,69.02,74455.92,0.0,-0.99464,1e-05,0.62367]
[1776665059285,69.02,74451.09,0.0,-0.99466,1e-05,0.62088]
[1776665061299,69.02,74455.92,0.0,-0.99464,1e-05,0.62367]
[1776665066334,69.02,74456.76,0.0,-0.99463,1e-05,0.62415]
[1776665071370,69.02,74434.65,0.0,-0.99476,1e-05,0.60998]
[1776665072376,69.02,74424.75,0.0,-0.99482,1e-05,0.60439]
[1776665077412,69.02,74420.5,0.0,-0.99484,1e-05,0.602]
[1776665081439,69.02,74415.37,0.0,-0.99487,1e-05,0.59913]
[1776665085469,69.02,74408.91,0.0,-0.9949,1e-05,0.59553]
[1776665090517,69.02,74406.6,0.0,-0.99491,1e-05,0.59425]
[1776665095541,69.02,74407.51,0.0,-0.99491,1e-05,0.59476]
[1776665100582,69.02,74409.38,0.0,-0.9949,1e-05,0.5958]
[1776665103601,69.02,74403.79,0.0,-0.99493,1e-05,0.59269]
[1776665108636,69.02,74411.16,0.0,-0.99489,1e-05,0.59679]
[1776665113674,69.02,74411.79,0.0,-0.99489,1e-05,0.59714]
[1776665118707,69.02,74411.62,0.0,-0.99489,1e-05,0.59704]
[1776665124748,69.02,74410.31,0.0,-0.99489,1e-05,0.59631]
[1776665126763,69.02,74403.39,0.0,-0.99493,1e-05,0.59247]
[1776665128776,69.02,74402.76,0.0,-0.99493,1e-05,0.59212]
[1776665132803,69.02,74412.38,0.0,-0.9949,1e-05,0.59599]
[1776665133811,69.02,74418.51,0.0,-0.99486,1e-05,0.59941]
[1776665134818,69.02,74421.06,0.0,-0.99485,1e-05,0.60083]
[1776665139854,69.02,74424.46,0.0,-0.99483,1e-05,0.60274]
[1776665144888,69.02,74428.11,0.0,-0.99481,1e-05,0.60479]
[1776665149923,69.02,74424.53,0.0,-0.99483,1e-05,0.60278]
[1776665152946,69.02,74420.03,0.0,-0.99485,1e-05,0.60026]
[1776665157982,69.02,74420.65,0.0,-0.99485,1e-05,0.6006]
[1776665163019,69.02,74417.38,0.0,-0.99487,1e-05,0.59878]
[1776665168052,69.02,74418.47,0.0,-0.99486,1e-05,0.59938]
[1776665170068,69.02,74412.42,0.0,-0.99489,1e-05,0.59601]
[1776665171078,69.02,74406.53,0.0,-0.99493,1e-05,0.59274]
[1776665172083,69.02,74402.46,0.0,-0.99495,1e-05,0.59049]
[1776665174094,69.02,74401.32,0.0,-0.99495,1e-05,0.58986]
[1776665179130,69.02,74405.17,0.0,-0.99493,1e-05,0.59199]
[1776665184164,69.02,74403.9,0.0,-0.99494,1e-05,0.59129]
[1776665190208,69.02,74404.04,0.0,-0.99494,1e-05,0.59136]
[1776665193228,69.02,74398.68,0.0,-0.99498,1e-05,0.58695]
[1776665197255,69.02,74390.24,0.0,-0.99502,1e-05,0.58233]
[1776665202014,69.02,74393.14,0.0,-0.99501,1e-05,0.58391]
[1776665208332,69.02,74391.35,0.0,-0.99502,1e-05,0.58293]
[1776665213367,69.02,74387.16,0.0,-0.99504,1e-05,0.58065]
[1776665217395,69.02,74380.97,0.0,-0.99507,1e-05,0.57729]
[1776665220417,69.02,74374.05,0.0,-0.99511,1e-05,0.57355]
[1776665225452,69.02,74385.94,0.0,-0.99504,1e-05,0.57999]
[1776665226457,69.02,74391.84,0.0,-0.99501,1e-05,0.5832]
[1776665231493,69.02,74389.83,0.0,-0.99502,1e-05,0.5821]
[1776665237535,69.02,74388.94,0.0,-0.99503,1e-05,0.58162]
[1776665242570,69.02,74388.07,0.0,-0.99503,1e-05,0.58115]
[1776665249621,69.02,74389.56,0.0,-0.99503,1e-05,0.58196]
[1776665254663,69.02,74390.34,0.0,-0.99503,1e-05,0.58093]
[1776665262710,69.02,74393.5,0.0,-0.99502,1e-05,0.58266]
[1776665267745,69.02,74392.81,0.0,-0.99502,1e-05,0.58228]
[1776665272782,69.02,74392.2,0.0,-0.99502,1e-05,0.58195]
[1776665278826,69.02,74387.6,0.0,-0.99505,1e-05,0.57944]
[1776665283861,69.02,74386.62,0.0,-0.99505,1e-05,0.57891]
[1776665288897,69.02,74382.31,0.0,-0.99508,1e-05,0.57657]
[1776665293931,69.02,74378.64,0.0,-0.99509,1e-05,0.57459]
[1776665298966,69.02,74375.67,0.0,-0.99511,1e-05,0.57299]
[1776665304002,69.02,74374.79,0.0,-0.99511,1e-05,0.57251]
[1776665308030,69.02,74379.84,0.0,-0.99509,1e-05,0.57524]
[1776665309037,69.02,74381.96,0.0,-0.99508,1e-05,0.57638]
[1776665315081,69.02,74383.73,0.0,-0.99508,1e-05,0.5759]
[1776665320114,69.02,74385.2,0.0,-0.99507,1e-05,0.5767]
[1776665325150,69.02,74386.58,0.0,-0.99507,1e-05,0.57744]
[1776665329178,69.02,74379.57,0.0,-0.9951,1e-05,0.57365]
[1776665331194,69.02,74379.6,0.0,-0.9951,1e-05,0.57367]
[1776665336226,69.02,74378.34,0.0,-0.99511,1e-05,0.57299]
[1776665342271,69.02,74377.19,0.0,-0.99511,1e-05,0.57237]
[1776665344289,69.02,74371.85,0.0,-0.99514,1e-05,0.5695]
[1776665351333,69.02,74371.44,0.0,-0.99514,1e-05,0.56928]
[1776665356089,69.02,74379.51,0.0,-0.9951,1e-05,0.57362]
[1776665356368,69.02,74379.51,0.0,-0.9951,1e-05,0.57362]
[1776665361403,69.02,74383.48,0.0,-0.99508,1e-05,0.57576]
[1776665366438,69.02,74383.64,0.0,-0.99508,1e-05,0.57585]
[1776665372480,69.02,74384.11,0.0,-0.99509,1e-05,0.57467]
[1776665378522,69.02,74384.34,0.0,-0.99509,1e-05,0.57479]
[1776665384565,69.02,74383.45,0.0,-0.99509,1e-05,0.57431]
[1776665389600,69.02,74382.19,0.0,-0.9951,1e-05,0.57363]
[1776665394634,69.02,74381.47,0.0,-0.9951,1e-05,0.57324]
[1776665400676,69.02,74380.74,0.0,-0.99511,1e-05,0.57285]
[1776665403699,69.02,74372.2,0.0,-0.99515,1e-05,0.56826]
[1776665408733,69.02,74370.53,0.0,-0.99516,1e-05,0.56737]
[1776665416510,69.02,74370.36,0.0,-0.99516,1e-05,0.56728]
[1776665425857,69.02,74368.2,0.0,-0.99517,1e-05,0.56613]
[1776665430893,69.02,74366.33,0.0,-0.99518,1e-05,0.56513]
[1776665436934,69.02,74367.57,0.0,-0.99519,1e-05,0.56437]
[1776665441968,69.02,74367.69,0.0,-0.99519,1e-05,0.56443]
[1776665447005,69.02,74367.54,0.0,-0.99519,1e-05,0.56435]
[1776665453053,69.02,74368.69,0.0,-0.99518,1e-05,0.56497]
[1776665458088,69.02,74368.91,0.0,-0.99518,1e-05,0.56508]
[1776665463145,69.02,74369.9,0.0,-0.99517,1e-05,0.56561]
[1776665464197,69.02,74364.78,0.0,-0.9952,1e-05,0.56289]
[1776665465149,69.02,74354.33,0.0,-0.99525,0.0,0.55736]
[1776665466150,69.02,74342.55,0.0,-0.99531,0.0,0.55119]
[1776665467156,69.02,74342.86,0.0,-0.99531,0.0,0.55135]
[1776665472190,69.02,74343.97,0.0,-0.9953,0.0,0.55193]
[1776665475216,69.02,74338.74,0.0,-0.99533,0.0,0.54921]
[1776665477225,69.02,74335.43,0.0,-0.99534,0.0,0.54749]
[1776665482262,69.02,74335.64,0.0,-0.99534,0.0,0.5476]
[1776665487295,69.02,74334.97,0.0,-0.99535,0.0,0.54725]
[1776665492330,69.02,74334.85,0.0,-0.99536,0.0,0.5458]
[1776665496358,69.02,74329.65,0.0,-0.99538,0.0,0.54312]
[1776665501397,69.02,74331.03,0.0,-0.99538,0.0,0.54383]
[1776665506431,69.02,74330.24,0.0,-0.99538,0.0,0.54342]
[1776665510465,69.02,74323.29,0.0,-0.99542,0.0,0.53985]
[1776665511470,69.02,74310.07,0.0,-0.99548,0.0,0.53311]
[1776665516506,69.02,74295.45,0.0,-0.99555,0.0,0.52574]
[1776665521542,69.02,74298.6,0.0,-0.99553,0.0,0.52732]
[1776665523558,69.02,74303.87,0.0,-0.99551,0.0,0.52997]
[1776665525567,69.02,74309.94,0.0,-0.99548,0.0,0.53304]
[1776665530602,69.02,74309.61,0.0,-0.99548,0.0,0.53287]
[1776665535637,69.02,74314.1,0.0,-0.99546,0.0,0.53515]
[1776665538659,69.02,74320.91,0.0,-0.99543,0.0,0.53863]
[1776665543693,69.02,74321.33,0.0,-0.99542,0.0,0.53884]
[1776665548730,69.02,74320.69,0.0,-0.99543,0.0,0.53852]
[1776665554774,69.02,74318.21,0.0,-0.99545,0.0,0.53588]
[1776665560525,69.02,74322.28,0.0,-0.99543,0.0,0.53796]
[1776665565849,69.02,74329.22,0.0,-0.9954,0.0,0.54151]
[1776665570883,69.02,74326.56,0.0,-0.99541,0.0,0.54015]
[1776665575918,69.02,74328.23,0.0,-0.9954,0.0,0.54101]
[1776665580954,69.02,74329.06,0.0,-0.9954,0.0,0.54143]
[1776665585988,69.02,74327.08,0.0,-0.99541,0.0,0.54041]
[1776665591023,69.02,74325.52,0.0,-0.99542,0.0,0.53961]
[1776665592030,69.02,74332.29,0.0,-0.99538,0.0,0.54309]
[1776665593038,69.02,74340.32,0.0,-0.99534,0.0,0.54725]
[1776665598075,69.02,74339.99,0.0,-0.99535,0.0,0.54707]
[1776665603107,69.02,74338.9,0.0,-0.99535,0.0,0.54651]
[1776665608142,69.02,74338.37,0.0,-0.99535,0.0,0.54623]
[1776665614185,69.02,74335.9,0.0,-0.99538,0.0,0.54357]
[1776665619220,69.02,74330.63,0.0,-0.9954,0.0,0.54086]
[1776665624255,69.02,74328.24,0.0,-0.99541,0.0,0.53963]
[1776665629290,69.02,74328.38,0.0,-0.99541,0.0,0.5397]
[1776665634325,69.02,74328.74,0.0,-0.99541,0.0,0.53989]
[1776665639360,69.02,74326.99,0.0,-0.99542,0.0,0.53899]
[1776665644395,69.02,74325.11,0.0,-0.99543,0.0,0.53803]
[1776665649432,69.02,74324.21,0.0,-0.99543,0.0,0.53757]
[1776665654465,69.02,74317.37,0.0,-0.99547,0.0,0.53408]
[1776665655475,69.02,74314.19,0.0,-0.99548,0.0,0.53247]
[1776665660507,69.02,74317.68,0.0,-0.99546,0.0,0.53424]
[1776665662522,69.02,74309.21,0.0,-0.99551,0.0,0.52995]
[1776665663528,69.02,74304.97,0.0,-0.99553,0.0,0.52781]
[1776665668564,69.02,74303.22,0.0,-0.99553,0.0,0.52693]
[1776665673600,69.02,74301.27,0.0,-0.99555,0.0,0.52461]
[1776665678634,69.02,74304.26,0.0,-0.99554,0.0,0.5261]
[1776665683668,69.02,74302.29,0.0,-0.99555,0.0,0.52512]
[1776665689708,69.02,74301.01,0.0,-0.99555,0.0,0.52448]
[1776665694746,69.02,74302.58,0.0,-0.99555,0.0,0.52526]
[1776665695753,69.02,74308.56,0.0,-0.99552,0.0,0.52827]
[1776665701517,69.02,74312.39,0.0,-0.9955,0.0,0.5302]
[1776665706830,69.02,74312.61,0.0,-0.9955,0.0,0.53031]
[1776665711587,69.02,74308.77,0.0,-0.99552,0.0,0.52837]
[1776665715895,69.02,74303.43,0.0,-0.99554,0.0,0.52569]
[1776665717909,69.02,74297.04,0.0,-0.99557,0.0,0.52249]
[1776665723671,69.02,74293.62,0.0,-0.99559,0.0,0.52079]
[1776665728987,69.02,74284.42,0.0,-0.99563,0.0,0.51623]
[1776665734020,69.02,74281.34,0.0,-0.99566,0.0,0.51338]
[1776665735755,69.02,74276.15,0.0,-0.99568,0.0,0.51083]
[1776665741076,69.02,74274.31,0.0,-0.99569,0.0,0.50993]
[1776665743088,69.02,74279.43,0.0,-0.99567,0.0,0.51244]
[1776665745104,69.02,74288.97,0.0,-0.99562,0.0,0.51714]
[1776665750146,69.02,74290.12,0.0,-0.99562,0.0,0.51771]
[1776665752153,69.02,74295.76,0.0,-0.99559,0.0,0.52051]
[1776665757187,69.02,74295.99,0.0,-0.99559,0.0,0.52063]
[1776665762222,69.02,74298.35,0.0,-0.99558,0.0,0.5218]
[1776665767257,69.02,74301.82,0.0,-0.99556,0.0,0.52353]
[1776665769271,69.02,74297.07,0.0,-0.99558,0.0,0.52116]
[1776665776320,69.02,74298.97,0.0,-0.99558,0.0,0.52211]
[1776665781356,69.02,74303.07,0.0,-0.99556,0.0,0.52416]
[1776665788404,69.02,74305.58,0.0,-0.99554,0.0,0.52542]
[1776665793441,69.02,74304.31,0.0,-0.99556,0.0,0.52343]
[1776665798477,69.02,74306.59,0.0,-0.99555,0.0,0.52457]
[1776665803520,69.02,74320.74,0.0,-0.99548,0.0,0.5317]
[1776665805525,69.02,74329.71,0.0,-0.99544,0.0,0.53626]
[1776665806532,69.02,74330.49,0.0,-0.99544,0.0,0.53666]
[1776665811566,69.02,74330.41,0.0,-0.99544,0.0,0.53662]
[1776665817609,69.02,74328.17,0.0,-0.99545,0.0,0.53548]
[1776665822643,69.02,74323.53,0.0,-0.99547,0.0,0.53312]
[1776665827678,69.02,74322.11,0.0,-0.99548,0.0,0.5324]
[1776665833720,69.02,74319.42,0.0,-0.99549,0.0,0.53103]
[1776665838755,69.02,74323.14,0.0,-0.99547,0.0,0.53292]
[1776665841778,69.02,74329.84,0.0,-0.99544,0.0,0.53633]
[1776665846812,69.02,74331.23,0.0,-0.99543,0.0,0.53704]
[1776665852859,69.02,74329.52,0.0,-0.99545,0.0,0.53479]
[1776665856886,69.02,74335.49,0.0,-0.99543,0.0,0.53784]
[1776665857893,69.02,74346.9,0.0,-0.99537,0.0,0.54371]
[1776665864943,69.02,74347.97,0.0,-0.99536,0.0,0.54426]
[1776665870699,69.02,74348.33,0.0,-0.99536,0.0,0.54445]
[1776665876020,69.02,74352.95,0.0,-0.99534,0.0,0.54684]
[1776665881055,69.02,74353.2,0.0,-0.99534,0.0,0.54697]
[1776665883069,69.02,74361.94,0.0,-0.9953,0.0,0.55152]
[1776665889110,69.02,74364.58,0.0,-0.99528,0.0,0.5529]
[1776665894146,69.02,74361.55,0.0,-0.9953,0.0,0.55132]
[1776665899183,69.02,74363.59,0.0,-0.99529,0.0,0.55238]
[1776665904216,69.02,74364.97,0.0,-0.99528,0.0,0.55311]
[1776665909251,69.02,74366.06,0.0,-0.99528,0.0,0.55368]
[1776665914288,69.02,74370.88,0.0,-0.99526,0.0,0.5548]
[1776665919321,69.02,74374.13,0.0,-0.99525,0.0,0.55651]
[1776665921334,69.02,74379.23,0.0,-0.99522,0.0,0.5592]
[1776665923349,69.02,74383.9,0.0,-0.9952,1e-05,0.56168]
[1776665924356,69.02,74389.49,0.0,-0.99517,1e-05,0.56465]
[1776665925371,69.02,74398.76,0.0,-0.99512,1e-05,0.56961]
[1776665930402,69.02,74399.0,0.0,-0.99512,1e-05,0.56974]
[1776665936443,69.02,74396.34,0.0,-0.99514,1e-05,0.56831]
[1776665941479,69.02,74394.97,0.0,-0.99514,1e-05,0.56758]
[1776665945506,69.02,74388.61,0.0,-0.99518,1e-05,0.56418]
[1776665947520,69.02,74385.82,0.0,-0.99519,1e-05,0.5627]
[1776665950541,69.02,74376.26,0.0,-0.99524,0.0,0.55763]
[1776665951548,69.02,74377.45,0.0,-0.99523,0.0,0.55826]
[1776665956583,69.02,74375.33,0.0,-0.99524,0.0,0.55714]
[1776665961622,69.02,74376.26,0.0,-0.99524,0.0,0.55763]
[1776665965651,69.02,74372.08,0.0,-0.99526,0.0,0.55543]
[1776665969679,69.02,74381.67,0.0,-0.99521,1e-05,0.56049]
[1776665970685,69.02,74386.94,0.0,-0.99518,1e-05,0.56329]
[1776665971403,69.02,74388.38,0.0,-0.99519,1e-05,0.56263]
[1776665979749,69.02,74388.43,0.0,-0.99519,1e-05,0.56266]
[1776665981767,69.02,74397.71,0.0,-0.99514,1e-05,0.56761]
[1776665982769,69.02,74405.28,0.0,-0.9951,1e-05,0.57168]
[1776665983777,69.02,74407.19,0.0,-0.99509,1e-05,0.57271]
[1776665988813,69.02,74412.46,0.0,-0.99507,1e-05,0.57556]
[1776665989820,69.02,74412.81,0.0,-0.99506,1e-05,0.57575]
[1776665995860,69.02,74411.67,0.0,-0.99507,1e-05,0.57513]
[1776666000895,69.02,74417.34,0.0,-0.99504,1e-05,0.57821]
[1776666005930,69.02,74423.58,0.0,-0.99501,1e-05,0.58161]
[1776666010967,69.02,74426.37,0.0,-0.99499,1e-05,0.58314]
[1776666016002,69.02,74429.19,0.0,-0.99498,1e-05,0.58469]
[1776666021037,69.02,74425.61,0.0,-0.995,1e-05,0.58272]
[1776666026074,69.02,74422.54,0.0,-0.99501,1e-05,0.58105]
[1776666031824,69.02,74420.83,0.0,-0.99504,1e-05,0.57865]
[1776666038157,69.02,74419.0,0.0,-0.99504,1e-05,0.57766]
[1776666043192,69.02,74416.63,0.0,-0.99506,1e-05,0.57637]
[1776666050241,69.02,74415.6,0.0,-0.99506,1e-05,0.57581]
[1776666056283,69.02,74413.55,0.0,-0.99507,1e-05,0.5747]
[1776666062036,69.02,74410.23,0.0,-0.99509,1e-05,0.57291]
[1776666067361,69.02,74410.61,0.0,-0.99509,1e-05,0.57311]
[1776666069378,69.02,74394.31,0.0,-0.99517,1e-05,0.56436]
[1776666070382,69.02,74386.06,0.0,-0.99521,1e-05,0.55998]
[1776666072111,69.02,74379.48,0.0,-0.99524,0.0,0.5565]
[1776666077430,69.02,74377.53,0.0,-0.99525,0.0,0.55547]
[1776666084480,69.02,74378.31,0.0,-0.99525,0.0,0.55589]
[1776666090522,69.02,74380.23,0.0,-0.99524,0.0,0.5569]
[1776666095557,69.02,74381.0,0.0,-0.99525,0.0,0.55589]
[1776666100591,69.02,74383.21,0.0,-0.99524,0.0,0.55705]
[1776666105626,69.02,74379.64,0.0,-0.99526,0.0,0.55517]
[1776666110661,69.02,74377.13,0.0,-0.99527,0.0,0.55385]
[1776666115697,69.02,74376.54,0.0,-0.99527,0.0,0.55354]
[1776666118717,69.02,74382.77,0.0,-0.99524,0.0,0.55682]
[1776666123752,69.02,74380.09,0.0,-0.99525,0.0,0.55541]
[1776666128791,69.02,74380.61,0.0,-0.99525,0.0,0.55568]
[1776666133828,69.02,74380.11,0.0,-0.99525,0.0,0.55542]
[1776666137858,69.02,74373.77,0.0,-0.99529,0.0,0.55209]
[1776666140874,69.02,74369.83,0.0,-0.9953,0.0,0.55003]
[1776666143896,69.02,74366.32,0.0,-0.99532,0.0,0.5482]
[1776666149938,69.02,74361.76,0.0,-0.99534,0.0,0.54583]
[1776666154973,69.02,74367.09,0.0,-0.99533,0.0,0.5472]
[1776666155981,69.02,74366.8,0.0,-0.99533,0.0,0.54705]
[1776666161020,69.02,74369.81,0.0,-0.99532,0.0,0.54862]
[1776666166056,69.02,74370.93,0.0,-0.99531,0.0,0.5492]
[1776666171090,69.02,74372.84,0.0,-0.9953,0.0,0.5502]
[1776666177132,69.02,74376.45,0.0,-0.99528,0.0,0.55209]
[1776666182169,69.02,74377.11,0.0,-0.99528,0.0,0.55243]
[1776666187203,69.02,74374.29,0.0,-0.99529,0.0,0.55096]
[1776666191230,69.02,74382.13,0.0,-0.99526,0.0,0.55507]
[1776666193245,69.02,74388.5,0.0,-0.99522,1e-05,0.55843]
[1776666198280,69.02,74392.08,0.0,-0.99521,1e-05,0.56033]
[1776666204321,69.02,74393.65,0.0,-0.9952,1e-05,0.56116]
[1776666211371,69.02,74392.63,0.0,-0.99521,1e-05,0.55919]
[1776666215399,69.02,74389.24,0.0,-0.99523,0.0,0.5574]
[1776666216405,69.02,74382.82,0.0,-0.99526,0.0,0.55402]
[1776666223179,69.02,74380.46,0.0,-0.99528,0.0,0.55278]
[1776666228490,69.02,74376.69,0.0,-0.99529,0.0,0.55081]
[1776666234531,69.02,74374.83,0.0,-0.9953,0.0,0.54984]
[1776666240573,69.02,74371.8,0.0,-0.99532,0.0,0.54826]
[1776666245608,69.02,74372.81,0.0,-0.99531,0.0,0.54878]
[1776666250647,69.02,74377.25,0.0,-0.99529,0.0,0.5511]
[1776666255680,69.02,74383.55,0.0,-0.99526,0.0,0.5544]
[1776666260715,69.02,74387.4,0.0,-0.99524,0.0,0.55643]
[1776666265750,69.02,74390.4,0.0,-0.99523,0.0,0.55801]
[1776666273806,69.02,74391.87,0.0,-0.99523,0.0,0.55737]
[1776666278843,69.02,74394.95,0.0,-0.99522,1e-05,0.559]
[1776666283880,69.02,74396.15,0.0,-0.99521,1e-05,0.55964]
[1776666288913,69.02,74401.59,0.0,-0.99518,1e-05,0.56253]
[1776666293947,69.02,74403.44,0.0,-0.99517,1e-05,0.56351]
[1776666304020,69.02,74403.6,0.0,-0.99517,1e-05,0.5636]
[1776666306033,69.02,74382.54,0.0,-0.99528,0.0,0.55246]
[1776666307041,69.02,74373.12,0.0,-0.99532,0.0,0.54754]
[1776666308047,69.02,74368.86,0.0,-0.99534,0.0,0.54533]
[1776666309059,69.02,74363.49,0.0,-0.99537,0.0,0.54255]
[1776666313082,69.02,74374.89,0.0,-0.99531,0.0,0.54846]
[1776666314096,69.02,74377.35,0.0,-0.9953,0.0,0.54975]
[1776666317113,69.02,74380.8,0.0,-0.99529,0.0,0.55155]
[1776666322148,69.02,74379.64,0.0,-0.99529,0.0,0.55094]
[1776666331209,69.02,74373.38,0.0,-0.99533,0.0,0.54628]
[1776666336244,69.02,74382.74,0.0,-0.99529,0.0,0.55116]
[1776666337252,69.02,74386.28,0.0,-0.99527,0.0,0.55301]
[1776666341280,69.02,74387.58,0.0,-0.99526,0.0,0.5537]
[1776666346318,69.02,74388.1,0.0,-0.99526,0.0,0.55397]
[1776666352358,69.02,74390.65,0.0,-0.99525,0.0,0.55531]
[1776666357395,69.02,74389.1,0.0,-0.99526,0.0,0.5545]
[1776666364445,69.02,74387.12,0.0,-0.99527,0.0,0.55345]
[1776666369479,69.02,74385.21,0.0,-0.99528,0.0,0.55245]
[1776666374513,69.02,74382.36,0.0,-0.99529,0.0,0.55096]
[1776666379548,69.02,74381.75,0.0,-0.99529,0.0,0.55064]
[1776666384584,69.02,74377.03,0.0,-0.99532,0.0,0.54818]
[1776666387604,69.02,74383.17,0.0,-0.99529,0.0,0.55138]
[1776666394374,69.02,74385.82,0.0,-0.99528,0.0,0.55136]
[1776666402711,69.02,74385.84,0.0,-0.99528,0.0,0.55137]
[1776666408755,69.02,74386.04,0.0,-0.99528,0.0,0.55148]
[1776666414513,69.02,74386.1,0.0,-0.99528,0.0,0.55151]
[1776666419833,69.02,74386.17,0.0,-0.99528,0.0,0.55155]
[1776666424870,69.02,74382.63,0.0,-0.9953,0.0,0.54969]
[1776666430911,69.02,74386.43,0.0,-0.99528,0.0,0.55168]
[1776666435945,69.02,74385.42,0.0,-0.99529,0.0,0.55115]
[1776666440980,69.02,74386.47,0.0,-0.99528,0.0,0.5517]
[1776666451050,69.02,74386.91,0.0,-0.99529,0.0,0.55052]
[1776666458100,69.02,74386.85,0.0,-0.99529,0.0,0.55049]
[1776666462130,69.02,74393.24,0.0,-0.99526,0.0,0.55384]
[1776666463134,69.02,74402.07,0.0,-0.99522,1e-05,0.5585]
[1776666464142,69.02,74401.82,0.0,-0.99522,1e-05,0.55837]
[1776666469176,69.02,74401.21,0.0,-0.99522,1e-05,0.55805]
[1776666474213,69.02,74398.5,0.0,-0.99523,0.0,0.55662]
[1776666474933,69.02,74393.49,0.0,-0.99526,0.0,0.55398]
[1776666477232,69.02,74393.49,0.0,-0.99526,0.0,0.55398]
[1776666482269,69.02,74391.56,0.0,-0.99527,0.0,0.55296]
[1776666487304,69.02,74395.51,0.0,-0.99525,0.0,0.55504]
[1776666492337,69.02,74394.26,0.0,-0.99525,0.0,0.55438]
[1776666497372,69.02,74394.66,0.0,-0.99525,0.0,0.55459]
[1776666502408,69.02,74396.17,0.0,-0.99524,0.0,0.55539]
[1776666507446,69.02,74400.33,0.0,-0.99522,1e-05,0.55758]
[1776666512479,69.02,74398.52,0.0,-0.99524,0.0,0.55521]
[1776666517514,69.02,74395.66,0.0,-0.99526,0.0,0.5537]
[1776666523556,69.02,74395.07,0.0,-0.99526,0.0,0.55339]
[1776666528590,69.02,74395.74,0.0,-0.99526,0.0,0.55374]
[1776666533627,69.02,74395.27,0.0,-0.99526,0.0,0.5535]
[1776666539670,69.02,74394.54,0.0,-0.99526,0.0,0.55311]
[1776666548456,69.02,74394.26,0.0,-0.99527,0.0,0.55297]
[1776666554773,69.02,74394.23,0.0,-0.99527,0.0,0.55295]
[1776666559810,69.02,74393.49,0.0,-0.99527,0.0,0.55256]
[1776666564843,69.02,74392.09,0.0,-0.99528,0.0,0.55183]
[1776666566857,69.02,74385.82,0.0,-0.99531,0.0,0.54855]
[1776666571892,69.02,74385.18,0.0,-0.99532,0.0,0.54681]
[1776666576927,69.02,74384.94,0.0,-0.99532,0.0,0.54669]
[1776666581967,69.02,74385.18,0.0,-0.99532,0.0,0.54681]
[1776666586998,69.02,74385.59,0.0,-0.99532,0.0,0.54702]
[1776666592035,69.02,74389.39,0.0,-0.9953,0.0,0.549]
[1776666596063,69.02,74376.89,0.0,-0.99536,0.0,0.54251]
[1776666597071,69.02,74356.62,0.0,-0.99546,0.0,0.53212]
[1776666602110,69.02,74373.11,0.0,-0.99538,0.0,0.54056]
[1776666603115,69.02,74388.24,0.0,-0.99531,0.0,0.5484]
[1776666608150,69.02,74397.23,0.0,-0.99526,0.0,0.55311]
[1776666609154,69.02,74410.99,0.0,-0.99519,1e-05,0.56038]
[1776666610162,69.02,74417.11,0.0,-0.99516,1e-05,0.56364]
[1776666614189,69.02,74423.19,0.0,-0.99513,1e-05,0.56689]
[1776666619224,69.02,74423.7,0.0,-0.99513,1e-05,0.56717]
[1776666622248,69.02,74435.58,0.0,-0.99507,1e-05,0.57357]
[1776666623257,69.02,74440.92,0.0,-0.99504,1e-05,0.57647]
[1776666624261,69.02,74449.94,0.0,-0.99499,1e-05,0.5814]
[1776666625272,69.02,74449.63,0.0,-0.995,1e-05,0.58123]
[1776666630304,69.02,74452.42,0.0,-0.99498,1e-05,0.58276]
[1776666635339,69.02,74455.31,0.0,-0.99498,1e-05,0.58287]
[1776666640375,69.02,74451.01,0.0,-0.995,1e-05,0.58052]
[1776666645411,69.02,74455.13,0.0,-0.99498,1e-05,0.58277]
[1776666650443,69.02,74454.71,0.0,-0.99498,1e-05,0.58254]
[1776666654472,69.02,74450.81,0.0,-0.995,1e-05,0.58041]
[1776666655479,69.02,74442.96,0.0,-0.99504,1e-05,0.57612]
[1776666656485,69.02,74438.52,0.0,-0.99507,1e-05,0.57371]
[1776666657495,69.02,74440.03,0.0,-0.99506,1e-05,0.57453]
[1776666662529,69.02,74444.34,0.0,-0.99504,1e-05,0.57687]
[1776666664541,69.02,74456.65,0.0,-0.99497,1e-05,0.58361]
[1776666665548,69.02,74457.72,0.0,-0.99497,1e-05,0.5842]
[1776666670583,69.02,74460.35,0.0,-0.99495,1e-05,0.58565]
[1776666673605,69.02,74464.13,0.0,-0.99493,1e-05,0.58773]
[1776666676626,69.02,74457.87,0.0,-0.99497,1e-05,0.58428]
[1776666681663,69.02,74458.69,0.0,-0.99496,1e-05,0.58473]
[1776666682669,69.02,74464.93,0.0,-0.99493,1e-05,0.58818]
[1776666683675,69.02,74465.11,0.0,-0.99493,1e-05,0.58828]
[1776666686698,69.02,74469.8,0.0,-0.9949,1e-05,0.59088]
[1776666690727,69.02,74460.49,0.0,-0.99495,1e-05,0.58572]
[1776666691731,69.02,74458.61,0.0,-0.99497,1e-05,0.58321]
[1776666696771,69.02,74464.08,0.0,-0.99495,1e-05,0.58623]
[1776666702810,69.02,74464.45,0.0,-0.99494,1e-05,0.58643]
[1776666707845,69.02,74460.44,0.0,-0.99496,1e-05,0.58422]
[1776666713886,69.02,74459.52,0.0,-0.99497,1e-05,0.58371]
[1776666719686,69.02,74458.05,0.0,-0.99498,1e-05,0.58291]
[1776666723961,69.02,74466.14,0.0,-0.99493,1e-05,0.58736]
[1776666729757,69.02,74461.32,0.0,-0.99496,1e-05,0.5847]
[1776666735040,69.02,74462.6,0.0,-0.99495,1e-05,0.58541]
[1776666739827,69.02,74472.09,0.0,-0.9949,1e-05,0.59066]
[1776666745107,69.02,74467.89,0.0,-0.99492,1e-05,0.58833]
[1776666752158,69.02,74467.28,0.0,-0.99494,1e-05,0.58651]
[1776666757192,69.02,74464.13,0.0,-0.99496,1e-05,0.58478]
[1776666758199,69.02,74458.91,0.0,-0.99498,1e-05,0.58191]
[1776666763233,69.02,74456.58,0.0,-0.995,1e-05,0.58063]
[1776666768268,69.02,74454.68,0.0,-0.99501,1e-05,0.57959]
[1776666772296,69.02,74466.15,0.0,-0.99495,1e-05,0.58589]
[1776666775318,69.02,74471.7,0.0,-0.99492,1e-05,0.58896]
[1776666782367,69.02,74474.63,0.0,-0.9949,1e-05,0.59059]
[1776666787402,69.02,74469.13,0.0,-0.99493,1e-05,0.58754]
[1776666792437,69.02,74470.45,0.0,-0.99492,1e-05,0.58827]
[1776666796479,69.02,74488.43,0.0,-0.99483,1e-05,0.59829]
[1776666797474,69.02,74497.62,0.0,-0.99478,1e-05,0.60348]
[1776666798488,69.02,74497.5,0.0,-0.99478,1e-05,0.60341]
[1776666801512,69.02,74502.68,0.0,-0.99475,1e-05,0.60634]
[1776666802509,69.02,74509.08,0.0,-0.99472,1e-05,0.60999]
[1776666803519,69.02,74515.8,0.0,-0.99468,1e-05,0.61383]
[1776666804521,69.02,74523.03,0.0,-0.99464,1e-05,0.61799]
[1776666805529,69.02,74528.17,0.0,-0.99461,1e-05,0.62097]
[1776666807545,69.02,74530.56,0.0,-0.9946,1e-05,0.62235]
[1776666810563,69.02,74521.66,0.0,-0.99465,1e-05,0.6172]
[1776666811571,69.02,74517.61,0.0,-0.99468,1e-05,0.61334]
[1776666814592,69.02,74514.1,0.0,-0.9947,1e-05,0.61133]
[1776666819626,69.02,74515.49,0.0,-0.99469,1e-05,0.61213]
[1776666824662,69.02,74514.92,0.0,-0.9947,1e-05,0.6118]
[1776666829696,69.02,74514.63,0.0,-0.9947,1e-05,0.61163]
[1776666834731,69.02,74515.0,0.0,-0.9947,1e-05,0.61185]
[1776666839766,69.02,74510.75,0.0,-0.99472,1e-05,0.60942]
[1776666844805,69.02,74511.32,0.0,-0.99472,1e-05,0.60974]
[1776666849841,69.02,74518.22,0.0,-0.99468,1e-05,0.61369]
[1776666850849,69.02,74526.42,0.0,-0.99463,1e-05,0.61841]
[1776666851856,69.02,74528.04,0.0,-0.99462,1e-05,0.61935]
[1776666856896,69.02,74531.75,0.0,-0.9946,1e-05,0.6215]
[1776666858905,69.02,74536.93,0.0,-0.99457,1e-05,0.62451]
[1776666863938,69.02,74541.32,0.0,-0.99455,1e-05,0.62707]
[1776666868974,69.02,74536.54,0.0,-0.99458,1e-05,0.62428]
[1776666875019,69.02,74541.06,0.0,-0.99456,1e-05,0.62536]
[1776666880051,69.02,74543.15,0.0,-0.99455,1e-05,0.62658]
[1776666886093,69.02,74543.7,0.0,-0.99455,1e-05,0.6269]
[1776666891131,69.02,74547.75,0.0,-0.99453,1e-05,0.62927]
[1776666893144,69.02,74551.42,0.0,-0.99451,1e-05,0.63143]
[1776666898178,69.02,74552.65,0.0,-0.9945,1e-05,0.63215]
[1776666903215,69.02,74556.64,0.0,-0.99448,1e-05,0.6345]
[1776666908247,69.02,74554.5,0.0,-0.99449,1e-05,0.63324]
[1776666913283,69.02,74552.62,0.0,-0.9945,1e-05,0.63213]
[1776666918317,69.02,74553.28,0.0,-0.9945,1e-05,0.63252]
[1776666923354,69.02,74549.63,0.0,-0.99452,1e-05,0.63038]
[1776666927382,69.02,74544.27,0.0,-0.99455,1e-05,0.62724]
[1776666934430,69.02,74546.79,0.0,-0.99455,1e-05,0.62715]
[1776666936444,69.02,74552.73,0.0,-0.99451,1e-05,0.63063]
[1776666941480,69.02,74554.74,0.0,-0.9945,1e-05,0.63181]
[1776666946514,69.02,74553.88,0.0,-0.99451,1e-05,0.63131]
[1776666951550,69.02,74557.3,0.0,-0.99449,1e-05,0.63332]
[1776666954574,69.02,74572.05,0.0,-0.9944,1e-05,0.64207]
[1776666955582,69.02,74575.05,0.0,-0.99438,1e-05,0.64386]
[1776666961623,69.02,74575.81,0.0,-0.99438,1e-05,0.64431]
[1776666966662,69.02,74576.81,0.0,-0.99437,1e-05,0.64491]
[1776666971693,69.02,74578.17,0.0,-0.99437,1e-05,0.64572]
[1776666976728,69.02,74574.28,0.0,-0.99439,1e-05,0.6434]
[1776666981765,69.02,74575.01,0.0,-0.99438,1e-05,0.64383]
[1776666986799,69.02,74572.05,0.0,-0.9944,1e-05,0.64207]
[1776666991835,69.02,74569.21,0.0,-0.99443,1e-05,0.63879]
[1776666997879,69.02,74566.1,0.0,-0.99445,1e-05,0.63695]
[1776667002914,69.02,74566.98,0.0,-0.99444,1e-05,0.63747]
[1776667008956,69.02,74565.45,0.0,-0.99445,1e-05,0.63656]
[1776667017014,69.02,74564.9,0.0,-0.99446,1e-05,0.63624]
[1776667024064,69.02,74565.3,0.0,-0.99445,1e-05,0.63647]
[1776667029102,69.02,74567.94,0.0,-0.99444,1e-05,0.63804]
[1776667034137,69.02,74566.96,0.0,-0.99444,1e-05,0.63746]
[1776667036151,69.02,74560.87,0.0,-0.99448,1e-05,0.63386]
[1776667041186,69.02,74559.59,0.0,-0.99449,1e-05,0.6331]
[1776667047228,69.02,74556.72,0.0,-0.9945,1e-05,0.63141]
[1776667052270,69.02,74554.3,0.0,-0.99453,1e-05,0.62842]
[1776667057297,69.02,74548.81,0.0,-0.99456,1e-05,0.62521]
[1776667062336,69.02,74548.14,0.0,-0.99456,1e-05,0.62482]
[1776667067368,69.02,74548.26,0.0,-0.99456,1e-05,0.62489]
[1776667072405,69.02,74548.07,0.0,-0.99456,1e-05,0.62478]
[1776667081239,69.02,74547.35,0.0,-0.99457,1e-05,0.62436]
[1776667083483,69.02,74537.48,0.0,-0.99462,1e-05,0.61863]
[1776667088518,69.02,74536.73,0.0,-0.99463,1e-05,0.6182]
[1776667093553,69.02,74538.98,0.0,-0.99462,1e-05,0.6195]
[1776667098589,69.02,74536.9,0.0,-0.99463,1e-05,0.6183]
[1776667103628,69.02,74539.7,0.0,-0.99461,1e-05,0.61992]
[1776667108659,69.02,74539.88,0.0,-0.99461,1e-05,0.62002]
[1776667113693,69.02,74539.07,0.0,-0.99463,1e-05,0.61801]
[1776667116715,69.02,74548.64,0.0,-0.99457,1e-05,0.62356]
[1776667122758,69.02,74549.8,0.0,-0.99457,1e-05,0.62424]
[1776667127794,69.02,74547.51,0.0,-0.99458,1e-05,0.6229]
[1776667128799,69.02,74542.34,0.0,-0.99461,1e-05,0.6199]
[1776667129811,69.02,74542.29,0.0,-0.99461,1e-05,0.61987]
[1776667131821,69.02,74536.8,0.0,-0.99464,1e-05,0.6167]
[1776667136857,69.02,74541.45,0.0,-0.99462,1e-05,0.61938]
[1776667140907,69.02,74547.79,0.0,-0.99458,1e-05,0.62307]
[1776667141892,69.02,74554.24,0.0,-0.99454,1e-05,0.62683]
[1776667142898,69.02,74555.12,0.0,-0.99454,1e-05,0.62734]
[1776667147933,69.02,74554.42,0.0,-0.99454,1e-05,0.62693]
[1776667152968,69.02,74553.72,0.0,-0.99455,1e-05,0.62652]
[1776667158003,69.02,74554.35,0.0,-0.99454,1e-05,0.62689]
[1776667159010,69.02,74548.91,0.0,-0.99457,1e-05,0.62372]
[1776667160024,69.02,74546.55,0.0,-0.99459,1e-05,0.62234]
[1776667164051,69.02,74552.75,0.0,-0.99455,1e-05,0.62596]
[1776667167068,69.02,74555.99,0.0,-0.99453,1e-05,0.62785]
[1776667172105,69.02,74558.19,0.0,-0.99453,1e-05,0.62758]
[1776667174119,69.02,74563.43,0.0,-0.9945,1e-05,0.63065]
[1776667175125,69.02,74569.42,0.0,-0.99447,1e-05,0.63418]
[1776667176133,69.02,74571.69,0.0,-0.99446,1e-05,0.63552]
[1776667181169,69.02,74569.12,0.0,-0.99447,1e-05,0.63401]
[1776667186203,69.02,74568.62,0.0,-0.99447,1e-05,0.63371]
[1776667191237,69.02,74567.93,0.0,-0.99448,1e-05,0.6333]
[1776667194262,69.02,74575.96,0.0,-0.99443,1e-05,0.63806]
[1776667195267,69.02,74586.59,0.0,-0.99437,1e-05,0.64439]
[1776667196272,69.02,74593.02,0.0,-0.99433,1e-05,0.64825]
[1776667197280,69.02,74593.83,0.0,-0.99433,1e-05,0.64874]
[1776667200305,69.02,74600.49,0.0,-0.99429,1e-05,0.65276]
[1776667201312,69.02,74601.43,0.0,-0.99428,1e-05,0.65333]
[1776667204334,69.02,74608.36,0.0,-0.99424,1e-05,0.65754]
[1776667205352,69.02,74617.48,0.0,-0.99419,1e-05,0.66311]
[1776667206354,69.02,74625.99,0.0,-0.99414,1e-05,0.66834]
[1776667207360,69.02,74637.93,0.0,-0.99407,1e-05,0.67575]
[1776667208368,69.02,74643.06,0.0,-0.99404,1e-05,0.67895]
[1776667210382,69.02,74648.08,0.0,-0.994,1e-05,0.68209]
[1776667214409,69.02,74670.88,0.0,-0.99386,1e-05,0.69653]
[1776667215416,69.02,74674.23,0.0,-0.99384,1e-05,0.69867]
[1776667218437,69.02,74679.54,0.0,-0.99381,1e-05,0.70208]
[1776667222289,69.02,74702.24,0.0,-0.99366,1e-05,0.7168]
[1776667223474,69.02,74708.44,0.0,-0.99362,1e-05,0.72086]
[1776667224479,69.02,74707.75,0.0,-0.99363,1e-05,0.72041]
[1776667229515,69.02,74717.76,0.0,-0.99356,1e-05,0.72701]
[1776667230526,69.02,74723.31,0.0,-0.99353,1e-05,0.73069]
[1776667232362,69.02,74733.25,0.0,-0.99348,1e-05,0.73557]
[1776667234555,69.02,74742.21,0.0,-0.99342,1e-05,0.74157]
[1776667239586,69.02,74745.74,0.0,-0.99339,1e-05,0.74395]
[1776667244620,69.02,74739.35,0.0,-0.99344,1e-05,0.73965]
[1776667245627,69.02,74730.76,0.0,-0.99349,1e-05,0.7339]
[1776667246635,69.02,74727.66,0.0,-0.99351,1e-05,0.73184]
[1776667248648,69.02,74736.87,0.0,-0.99345,1e-05,0.73799]
[1776667249654,69.02,74738.08,0.0,-0.99345,1e-05,0.7388]
[1776667254691,69.02,74736.3,0.0,-0.99346,1e-05,0.73761]
[1776667259727,69.02,74735.08,0.0,-0.99347,1e-05,0.73679]
[1776667261761,69.02,74764.4,0.0,-0.99327,1e-05,0.75663]
[1776667262756,69.02,74837.25,0.0,-0.99276,1e-05,0.80785]
[1776667263763,69.02,74856.02,0.0,-0.99262,1e-05,0.8215]
[1776667264768,69.02,74845.85,0.0,-0.9927,1e-05,0.81408]
[1776667267787,69.02,74839.63,0.0,-0.99274,1e-05,0.80957]
[1776667268795,69.02,74840.02,0.0,-0.99274,1e-05,0.80985]
[1776667270824,69.02,74870.72,0.0,-0.99251,1e-05,0.83232]
[1776667271819,69.02,74892.67,0.0,-0.99235,1e-05,0.8487]
[1776667272835,69.02,74891.14,0.0,-0.99236,1e-05,0.84755]
[1776667273836,69.02,74897.18,0.0,-0.99231,1e-05,0.85209]
[1776667274841,69.02,74891.74,0.0,-0.99235,1e-05,0.848]
[1776667275848,69.02,74887.5,0.0,-0.99239,1e-05,0.84482]
[1776667276855,69.02,74895.72,0.0,-0.99232,1e-05,0.85099]
[1776667277869,69.02,74911.22,0.0,-0.99221,1e-05,0.86274]
[1776667278883,69.02,74912.58,0.0,-0.9922,1e-05,0.86378]
[1776667279883,69.02,74880.75,0.0,-0.99244,1e-05,0.83977]
[1776667280885,69.02,74880.75,0.0,-0.99244,1e-05,0.83977]
[1776667281892,69.02,74862.28,0.0,-0.99258,1e-05,0.82609]
[1776667282899,69.02,74842.51,0.0,-0.99272,1e-05,0.81166]
[1776667283905,69.02,74836.13,0.0,-0.99277,1e-05,0.80704]
[1776667284918,69.02,74833.25,0.0,-0.99279,1e-05,0.80497]
[1776667287938,69.02,74843.6,0.0,-0.99271,1e-05,0.81245]
[1776667288942,69.02,74852.68,0.0,-0.99265,1e-05,0.81906]
[1776667289952,69.02,74855.44,0.0,-0.99263,1e-05,0.82107]
[1776667292968,69.02,74847.22,0.0,-0.9927,1e-05,0.81319]
[1776667293976,69.02,74845.92,0.0,-0.99271,1e-05,0.81224]
[1776667299011,69.02,74844.7,0.0,-0.99272,1e-05,0.81136]
[1776667300020,69.02,74836.37,0.0,-0.99278,1e-05,0.80534]
[1776667301026,69.02,74837.89,0.0,-0.99277,1e-05,0.80643]
[1776667304051,69.02,74832.57,0.0,-0.99281,1e-05,0.8026]
[1776667306060,69.02,74825.26,0.0,-0.99286,1e-05,0.79737]
[1776667307070,69.02,74823.81,0.0,-0.99287,1e-05,0.79633]
[1776667312103,69.02,74818.57,0.0,-0.99291,1e-05,0.7926]
[1776667316133,69.02,74813.5,0.0,-0.99294,1e-05,0.789]
[1776667318154,69.02,74809.51,0.0,-0.99297,1e-05,0.78618]
[1776667320162,69.02,74804.25,0.0,-0.99301,1e-05,0.78247]
[1776667323179,69.02,74811.83,0.0,-0.99296,1e-05,0.78782]
[1776667328276,69.02,74820.6,0.0,-0.99289,1e-05,0.79404]
[1776667329294,69.02,74833.75,0.0,-0.9928,1e-05,0.80345]
[1776667331288,69.02,74847.53,0.0,-0.9927,1e-05,0.81341]
[1776667332302,69.02,74849.65,0.0,-0.99268,1e-05,0.81495]
[1776667334314,69.02,74856.88,0.0,-0.99263,1e-05,0.82023]
[1776667335315,69.02,74866.8,0.0,-0.99256,1e-05,0.82751]
[1776667336324,69.02,74866.5,0.0,-0.99256,1e-05,0.82729]
[1776667341356,69.02,74861.14,0.0,-0.9926,1e-05,0.82335]
[1776667344377,69.02,74848.11,0.0,-0.9927,1e-05,0.81383]
[1776667345385,69.02,74834.89,0.0,-0.99279,1e-05,0.80427]
[1776667346407,69.02,74830.99,0.0,-0.99282,1e-05,0.80147]
[1776667348412,69.02,74824.74,0.0,-0.99286,1e-05,0.79699]
[1776667353446,69.02,74823.57,0.0,-0.99289,1e-05,0.7943]
[1776667358480,69.02,74825.76,0.0,-0.99287,1e-05,0.79586]
[1776667363518,69.02,74818.67,0.0,-0.99292,1e-05,0.79081]
[1776667365529,69.02,74824.92,0.0,-0.99288,1e-05,0.79526]
[1776667370564,69.02,74823.87,0.0,-0.99289,1e-05,0.79451]
[1776667372579,69.02,74818.45,0.0,-0.99293,1e-05,0.79066]
[1776667374598,69.02,74809.29,0.0,-0.99299,1e-05,0.78418]
[1776667376611,69.02,74807.55,0.0,-0.993,1e-05,0.78295]
[1776667381648,69.02,74813.46,0.0,-0.99296,1e-05,0.78712]
[1776667383660,69.02,74813.78,0.0,-0.99296,1e-05,0.78735]
[1776667388696,69.02,74813.96,0.0,-0.99296,1e-05,0.78748]
[1776667392546,69.02,74808.23,0.0,-0.993,1e-05,0.78343]
[1776667395745,69.02,74802.58,0.0,-0.99304,1e-05,0.77946]
[1776667397760,69.02,74794.51,0.0,-0.99309,1e-05,0.77381]
[1776667398766,69.02,74787.82,0.0,-0.99314,1e-05,0.76916]
[1776667399779,69.02,74783.87,0.0,-0.99317,1e-05,0.76642]
[1776667402627,69.02,74777.66,0.0,-0.99321,1e-05,0.76214]
[1776667403802,69.02,74766.25,0.0,-0.99329,1e-05,0.75431]
[1776667404809,69.02,74764.91,0.0,-0.9933,1e-05,0.7534]
[1776667409852,69.02,74763.74,0.0,-0.9933,1e-05,0.7526]
[1776667414886,69.02,74761.15,0.0,-0.99334,1e-05,0.74905]
[1776667416900,69.02,74777.8,0.0,-0.99322,1e-05,0.76043]
[1776667417910,69.02,74775.1,0.0,-0.99324,1e-05,0.75857]
[1776667420928,69.02,74770.55,0.0,-0.99327,1e-05,0.75546]
[1776667425967,69.02,74764.17,0.0,-0.99332,1e-05,0.75111]
[1776667426970,69.02,74754.59,0.0,-0.99338,1e-05,0.74461]
[1776667427978,69.02,74752.45,0.0,-0.9934,1e-05,0.74316]
[1776667429992,69.02,74750.48,0.0,-0.99341,1e-05,0.74184]
[1776667435028,69.02,74751.95,0.0,-0.9934,1e-05,0.74283]
[1776667436034,69.02,74757.76,0.0,-0.99336,1e-05,0.74675]
[1776667437040,69.02,74759.55,0.0,-0.99335,1e-05,0.74797]
[1776667442075,69.02,74754.41,0.0,-0.99338,1e-05,0.74449]
[1776667443083,69.02,74752.69,0.0,-0.99339,1e-05,0.74333]
[1776667444090,69.02,74758.08,0.0,-0.99336,1e-05,0.74697]
[1776667445097,69.02,74759.66,0.0,-0.99335,1e-05,0.74804]
[1776667450131,69.02,74760.37,0.0,-0.99334,1e-05,0.74852]
[1776667455169,69.02,74761.97,0.0,-0.99333,1e-05,0.74961]
[1776667460202,69.02,74767.81,0.0,-0.99329,1e-05,0.75359]
[1776667463226,69.02,74774.69,0.0,-0.99325,1e-05,0.75829]
[1776667465237,69.02,74781.28,0.0,-0.9932,1e-05,0.76282]
[1776667470282,69.02,74783.96,0.0,-0.99318,1e-05,0.76467]
[1776667475308,69.02,74782.09,0.0,-0.99321,1e-05,0.76158]
[1776667481351,69.02,74782.69,0.0,-0.99321,1e-05,0.76199]
[1776667483211,69.02,74790.2,0.0,-0.99315,1e-05,0.76718]
[1776667485381,69.02,74805.5,0.0,-0.99305,1e-05,0.77784]
[1776667486387,69.02,74814.24,0.0,-0.99299,1e-05,0.78398]
[1776667491422,69.02,74811.14,0.0,-0.99301,1e-05,0.7818]
[1776667496457,69.02,74814.14,0.0,-0.99299,1e-05,0.78391]
[1776667501495,69.02,74808.88,0.0,-0.99302,1e-05,0.78021]
[1776667502502,69.02,74806.38,0.0,-0.99304,1e-05,0.77845]
[1776667504514,69.02,74802.21,0.0,-0.99307,1e-05,0.77554]
[1776667507536,69.02,74815.69,0.0,-0.99298,1e-05,0.785]
[1776667508543,69.02,74816.58,0.0,-0.99297,1e-05,0.78563]
[1776667513579,69.02,74813.08,0.0,-0.993,1e-05,0.78316]
[1776667518613,69.02,74813.65,0.0,-0.99299,1e-05,0.78357]
[1776667520625,69.02,74806.64,0.0,-0.99304,1e-05,0.77864]
[1776667521636,69.02,74802.98,0.0,-0.99307,1e-05,0.77607]
[1776667525661,69.02,74810.11,0.0,-0.99302,1e-05,0.78107]
[1776667528684,69.02,74801.55,0.0,-0.99308,1e-05,0.77507]
[1776667529690,69.02,74799.43,0.0,-0.99309,1e-05,0.77359]
[1776667534567,69.02,74796.62,0.0,-0.99313,1e-05,0.76981]
[1776667539761,69.02,74798.62,0.0,-0.99311,1e-05,0.77121]
[1776667541774,69.02,74804.02,0.0,-0.99307,1e-05,0.77497]
[1776667546810,69.02,74804.67,0.0,-0.99307,1e-05,0.77542]
[1776667548824,69.02,74802.9,0.0,-0.99308,1e-05,0.77419]
[1776667553859,69.02,74801.34,0.0,-0.99309,1e-05,0.7731]
[1776667558894,69.02,74798.47,0.0,-0.99311,1e-05,0.7711]
[1776667562921,69.02,74796.76,0.0,-0.99313,1e-05,0.76991]
[1776667567956,69.02,74798.66,0.0,-0.99311,1e-05,0.77123]
[1776667570977,69.02,74791.55,0.0,-0.99316,1e-05,0.7663]
[1776667571983,69.02,74790.16,0.0,-0.99317,1e-05,0.76534]
[1776667574847,69.02,74797.69,0.0,-0.99312,1e-05,0.77056]
[1776667581049,69.02,74796.54,0.0,-0.99313,1e-05,0.76976]
[1776667585078,69.02,74783.08,0.0,-0.99322,1e-05,0.76045]
[1776667586085,69.02,74783.22,0.0,-0.99322,1e-05,0.76055]
[1776667591120,69.02,74777.98,0.0,-0.99327,1e-05,0.75515]
[1776667592132,69.02,74772.11,0.0,-0.99331,1e-05,0.75115]
[1776667594141,69.02,74768.98,0.0,-0.99333,1e-05,0.74902]
[1776667599176,69.02,74768.29,0.0,-0.99334,1e-05,0.74855]
[1776667604214,69.02,74767.16,0.0,-0.99334,1e-05,0.74778]
[1776667609246,69.02,74768.96,0.0,-0.99333,1e-05,0.749]
[1776667614281,69.02,74768.02,0.0,-0.99334,1e-05,0.74837]
[1776667619317,69.02,74769.55,0.0,-0.99333,1e-05,0.74941]
[1776667624351,69.02,74768.86,0.0,-0.99333,1e-05,0.74894]
[1776667629386,69.02,74766.26,0.0,-0.99335,1e-05,0.74717]
[1776667634421,69.02,74761.58,0.0,-0.99338,1e-05,0.744]
[1776667639463,69.02,74764.62,0.0,-0.99336,1e-05,0.74606]
[1776667640464,69.02,74770.18,0.0,-0.99332,1e-05,0.74983]
[1776667645500,69.02,74788.56,0.0,-0.9932,1e-05,0.76242]
[1776667646509,69.02,74795.91,0.0,-0.99315,1e-05,0.7675]
[1776667651539,69.02,74798.63,0.0,-0.99314,1e-05,0.76757]
[1776667656575,69.02,74803.7,0.0,-0.99311,1e-05,0.77109]
[1776667659596,69.02,74809.95,0.0,-0.99307,1e-05,0.77545]
[1776667661613,69.02,74812.38,0.0,-0.99305,1e-05,0.77716]
[1776667666645,69.02,74812.29,0.0,-0.99305,1e-05,0.77709]
[1776667668662,69.02,74818.59,0.0,-0.993,1e-05,0.78152]
[1776667669669,69.02,74827.11,0.0,-0.99294,1e-05,0.78753]
[1776667670676,69.02,74831.39,0.0,-0.99291,1e-05,0.79057]
[1776667671686,69.02,74835.79,0.0,-0.99288,1e-05,0.7937]
[1776667672695,69.02,74840.22,0.0,-0.99285,1e-05,0.79687]
[1776667673697,69.02,74839.46,0.0,-0.99286,1e-05,0.79632]
[1776667675711,69.02,74834.33,0.0,-0.99289,1e-05,0.79266]
[1776667677725,69.02,74833.63,0.0,-0.9929,1e-05,0.79216]
[1776667682761,69.02,74834.14,0.0,-0.99289,1e-05,0.79253]
[1776667687795,69.02,74833.15,0.0,-0.9929,1e-05,0.79182]
[1776667691823,69.02,74838.91,0.0,-0.99286,1e-05,0.79593]
[1776667693841,69.02,74846.93,0.0,-0.9928,1e-05,0.80168]
[1776667694854,69.02,74854.35,0.0,-0.99275,1e-05,0.80703]
[1776667695854,69.02,74845.76,0.0,-0.99281,1e-05,0.80084]
[1776667696861,69.02,74831.92,0.0,-0.99291,1e-05,0.79095]
[1776667697869,69.02,74824.55,0.0,-0.99296,1e-05,0.78572]
[1776667698878,69.02,74822.88,0.0,-0.99297,1e-05,0.78454]
[1776667703911,69.02,74823.03,0.0,-0.99297,1e-05,0.78465]
[1776667708947,69.02,74824.96,0.0,-0.99296,1e-05,0.78601]
[1776667709955,69.02,74832.16,0.0,-0.99291,1e-05,0.79112]
[1776667710960,69.02,74841.22,0.0,-0.99284,1e-05,0.79758]
[1776667711968,69.02,74844.11,0.0,-0.99284,1e-05,0.79778]
[1776667713982,69.02,74845.8,0.0,-0.99283,1e-05,0.79899]
[1776667719016,69.02,74844.0,0.0,-0.99284,1e-05,0.7977]
[1776667724052,69.02,74844.21,0.0,-0.99284,1e-05,0.79785]
[1776667729093,69.02,74842.9,0.0,-0.99285,1e-05,0.79691]
[1776667731109,69.02,74837.27,0.0,-0.99289,1e-05,0.79289]
[1776667735975,69.02,74834.42,0.0,-0.99291,1e-05,0.79086]
[1776667741178,69.02,74829.96,0.0,-0.99294,1e-05,0.7877]
[1776667746212,69.02,74826.96,0.0,-0.99296,1e-05,0.78558]
[1776667748231,69.02,74808.54,0.0,-0.99309,1e-05,0.77264]
[1776667749234,69.02,74804.15,0.0,-0.99312,1e-05,0.76958]
[1776667750241,69.02,74804.9,0.0,-0.99312,1e-05,0.7701]
[1776667753262,69.02,74796.36,0.0,-0.99318,1e-05,0.76418]
[1776667754270,69.02,74794.58,0.0,-0.99319,1e-05,0.76295]
[1776667761318,69.02,74798.12,0.0,-0.99316,1e-05,0.7654]
[1776667765347,69.02,74796.34,0.0,-0.99318,1e-05,0.76417]
[1776667768367,69.02,74808.7,0.0,-0.99309,1e-05,0.77275]
[1776667769375,69.02,74812.4,0.0,-0.99306,1e-05,0.77534]
[1776667775417,69.02,74808.62,0.0,-0.99311,1e-05,0.77087]
[1776667780452,69.02,74807.9,0.0,-0.99311,1e-05,0.77037]
[1776667785487,69.02,74800.52,0.0,-0.99316,1e-05,0.76524]
[1776667790521,69.02,74797.23,0.0,-0.99319,1e-05,0.76297]
[1776667795556,69.02,74796.15,0.0,-0.99319,1e-05,0.76222]
[1776667800593,69.02,74796.0,0.0,-0.99319,1e-05,0.76212]
[1776667804622,69.02,74784.78,0.0,-0.99327,1e-05,0.75441]
[1776667808653,69.02,74778.94,0.0,-0.99331,1e-05,0.75043]
[1776667813684,69.02,74775.2,0.0,-0.99334,1e-05,0.74788]
[1776667818721,69.02,74772.63,0.0,-0.99335,1e-05,0.74614]
[1776667823759,69.02,74770.19,0.0,-0.99337,1e-05,0.74449]
[1776667824766,69.02,74763.87,0.0,-0.99341,1e-05,0.74022]
[1776667826780,69.02,74762.71,0.0,-0.99342,1e-05,0.73944]
[1776667830812,69.02,74757.3,0.0,-0.99346,1e-05,0.73581]
[1776667835845,69.02,74758.06,0.0,-0.99347,1e-05,0.73455]
[1776667838864,69.02,74750.54,0.0,-0.99352,1e-05,0.72953]
[1776667839871,69.02,74751.23,0.0,-0.99351,1e-05,0.72999]
[1776667844906,69.02,74753.22,0.0,-0.9935,1e-05,0.73132]
[1776667846920,69.02,74758.06,0.0,-0.99347,1e-05,0.73455]
[1776667851956,69.02,74755.54,0.0,-0.99348,1e-05,0.73287]
[1776667853974,69.02,74752.61,0.0,-0.9935,1e-05,0.73091]
[1776667859005,69.02,74752.84,0.0,-0.9935,1e-05,0.73106]
[1776667865060,69.02,74752.8,0.0,-0.9935,1e-05,0.73104]
[1776667867076,69.02,74758.4,0.0,-0.99346,1e-05,0.73478]
[1776667870095,69.02,74758.83,0.0,-0.99346,1e-05,0.73507]
[1776667875960,69.02,74757.79,0.0,-0.99347,1e-05,0.73437]
[1776667881173,69.02,74755.07,0.0,-0.99349,1e-05,0.73255]
[1776667887215,69.02,74756.05,0.0,-0.99348,1e-05,0.73321]
[1776667894264,69.02,74755.32,0.0,-0.9935,1e-05,0.73096]
[1776667899299,69.02,74754.97,0.0,-0.9935,1e-05,0.73073]
[1776667904335,69.02,74754.52,0.0,-0.9935,1e-05,0.73043]
[1776667909369,69.02,74752.95,0.0,-0.99351,1e-05,0.72938]
[1776667916245,69.02,74752.66,0.0,-0.99352,1e-05,0.72919]
[1776667920451,69.02,74745.0,0.0,-0.99357,1e-05,0.72411]
[1776667921453,69.02,74741.38,0.0,-0.99359,1e-05,0.72171]
[1776667926488,69.02,74739.75,0.0,-0.9936,1e-05,0.72064]
[1776667929510,69.02,74749.23,0.0,-0.99354,1e-05,0.72691]
[1776667930522,69.02,74751.19,0.0,-0.99353,1e-05,0.72821]
[1776667932530,69.02,74757.49,0.0,-0.99348,1e-05,0.73241]
[1776667933539,69.02,74758.42,0.0,-0.99348,1e-05,0.73303]
[1776667937567,69.02,74753.32,0.0,-0.99351,1e-05,0.72963]
[1776667938573,69.02,74751.89,0.0,-0.99352,1e-05,0.72868]
[1776667943608,69.02,74756.17,0.0,-0.99349,1e-05,0.73153]
[1776667948643,69.02,74758.94,0.0,-0.99347,1e-05,0.73338]
[1776667954688,69.02,74758.16,0.0,-0.9935,1e-05,0.73109]
[1776667959720,69.02,74757.62,0.0,-0.9935,1e-05,0.73073]
[1776667964755,69.02,74754.3,0.0,-0.99352,1e-05,0.72852]
[1776667966771,69.02,74747.82,0.0,-0.99356,1e-05,0.72422]
[1776667971807,69.02,74748.56,0.0,-0.99356,1e-05,0.72471]
[1776667976840,69.02,74749.67,0.0,-0.99355,1e-05,0.72545]
[1776667981875,69.02,74751.77,0.0,-0.99354,1e-05,0.72684]
[1776667984896,69.02,74758.02,0.0,-0.9935,1e-05,0.731]
[1776667989930,69.02,74759.67,0.0,-0.99349,1e-05,0.7321]
[1776667994965,69.02,74760.27,0.0,-0.99348,1e-05,0.7325]
[1776668000006,69.02,74758.44,0.0,-0.99349,1e-05,0.73128]
[1776668005035,69.02,74758.39,0.0,-0.99349,1e-05,0.73125]
[1776668010070,69.02,74758.02,0.0,-0.9935,1e-05,0.731]
[1776668015107,69.02,74758.18,0.0,-0.99351,1e-05,0.72935]
[1776668019133,69.02,74765.97,0.0,-0.99346,1e-05,0.73455]
[1776668020140,69.02,74769.97,0.0,-0.99343,1e-05,0.73723]
[1776668022155,69.02,74769.66,0.0,-0.99343,1e-05,0.73702]
[1776668025183,69.02,74761.18,0.0,-0.99349,1e-05,0.73135]
[1776668026191,69.02,74761.08,0.0,-0.99349,1e-05,0.73128]
[1776668031224,69.02,74764.79,0.0,-0.99347,1e-05,0.73376]
[1776668036257,69.02,74763.17,0.0,-0.99348,1e-05,0.73267]
[1776668041293,69.02,74761.0,0.0,-0.99349,1e-05,0.73123]
[1776668046328,69.02,74761.19,0.0,-0.99349,1e-05,0.73135]
[1776668050357,69.02,74776.87,0.0,-0.99339,1e-05,0.74188]
[1776668051362,69.02,74776.17,0.0,-0.99339,1e-05,0.74141]
[1776668053376,69.02,74785.04,0.0,-0.99333,1e-05,0.74741]
[1776668054382,69.02,74784.55,0.0,-0.99333,1e-05,0.74708]
[1776668059418,69.02,74780.34,0.0,-0.99336,1e-05,0.74423]
[1776668064453,69.02,74777.33,0.0,-0.99338,1e-05,0.74219]
[1776668069492,69.02,74766.44,0.0,-0.99346,1e-05,0.73486]
[1776668070496,69.02,74764.41,0.0,-0.99347,1e-05,0.7335]
[1776668071505,69.02,74754.55,0.0,-0.99355,1e-05,0.72518]
[1776668072509,69.02,74753.08,0.0,-0.99356,1e-05,0.7242]
[1776668074528,69.02,74746.16,0.0,-0.9936,1e-05,0.71964]
[1776668075531,69.02,74744.64,0.0,-0.99361,1e-05,0.71863]
[1776668082601,69.02,74743.81,0.0,-0.99362,1e-05,0.71809]
[1776668087636,69.02,74743.86,0.0,-0.99362,1e-05,0.71812]
[1776668093678,69.02,74746.19,0.0,-0.9936,1e-05,0.71965]
[1776668098713,69.02,74746.75,0.0,-0.9936,1e-05,0.72002]
[1776668103750,69.02,74750.21,0.0,-0.99358,1e-05,0.72231]
[1776668108784,69.02,74744.73,0.0,-0.99361,1e-05,0.71869]
[1776668110798,69.02,74742.91,0.0,-0.99363,1e-05,0.7175]
[1776668115834,69.02,74744.49,0.0,-0.99362,1e-05,0.71854]
[1776668120868,69.02,74746.01,0.0,-0.99361,1e-05,0.71954]
[1776668124897,69.02,74740.54,0.0,-0.99364,1e-05,0.71594]
[1776668129933,69.02,74737.88,0.0,-0.99366,1e-05,0.7142]
[1776668134967,69.02,74732.79,0.0,-0.99371,1e-05,0.70915]
[1776668138995,69.02,74740.06,0.0,-0.99366,1e-05,0.71389]
[1776668141009,69.02,74733.01,0.0,-0.9937,1e-05,0.70929]
[1776668146044,69.02,74730.92,0.0,-0.99372,1e-05,0.70793]
[1776668151079,69.02,74726.41,0.0,-0.99375,1e-05,0.705]
[1776668153094,69.02,74729.86,0.0,-0.99372,1e-05,0.70724]
[1776668158128,69.02,74726.48,0.0,-0.99375,1e-05,0.70505]
[1776668161153,69.02,74722.54,0.0,-0.99377,1e-05,0.7025]
[1776668165177,69.02,74714.1,0.0,-0.99383,1e-05,0.69707]
[1776668166184,69.02,74713.93,0.0,-0.99383,1e-05,0.69696]
[1776668169207,69.02,74703.28,0.0,-0.99389,1e-05,0.69016]
[1776668170215,69.02,74699.53,0.0,-0.99392,1e-05,0.68777]
[1776668175251,69.02,74695.71,0.0,-0.99394,1e-05,0.68535]
[1776668177263,69.02,74688.71,0.0,-0.99398,1e-05,0.68094]
[1776668178278,69.02,74687.24,0.0,-0.99399,1e-05,0.68001]
[1776668179281,69.02,74680.34,0.0,-0.99404,1e-05,0.67569]
[1776668180290,69.02,74674.51,0.0,-0.99407,1e-05,0.67205]
[1776668181294,69.02,74674.8,0.0,-0.99407,1e-05,0.67223]
[1776668184316,69.02,74690.33,0.0,-0.99397,1e-05,0.68196]
[1776668185353,69.02,74703.11,0.0,-0.99389,1e-05,0.69005]
[1776668186330,69.02,74743.66,0.0,-0.99364,1e-05,0.71625]
[1776668187350,69.02,74758.93,0.0,-0.99354,1e-05,0.72633]
[1776668188354,69.02,74778.39,0.0,-0.99341,1e-05,0.73934]
[1776668189370,69.02,74767.95,0.0,-0.99348,1e-05,0.73234]
[1776668190368,69.02,74747.66,0.0,-0.99361,1e-05,0.71888]
[1776668191374,69.02,74745.68,0.0,-0.99364,1e-05,0.71584]
[1776668193393,69.02,74756.22,0.0,-0.99357,1e-05,0.72278]
[1776668194397,69.02,74755.97,0.0,-0.99357,1e-05,0.72262]
[1776668197421,69.02,74778.6,0.0,-0.99342,1e-05,0.73771]
[1776668198437,69.02,74775.01,0.0,-0.99344,1e-05,0.7353]
[1776668200441,69.02,74793.27,0.0,-0.99332,1e-05,0.74763]
[1776668201450,69.02,74792.85,0.0,-0.99332,1e-05,0.74735]
[1776668203470,69.02,74782.3,0.0,-0.9934,1e-05,0.7402]
[1776668204473,69.02,74774.42,0.0,-0.99345,1e-05,0.7349]
[1776668205482,69.02,74772.12,0.0,-0.99346,1e-05,0.73336]
[1776668210515,69.02,74769.39,0.0,-0.99348,1e-05,0.73154]
[1776668215546,69.02,74769.17,0.0,-0.99348,1e-05,0.73139]
[1776668216553,69.02,74778.65,0.0,-0.99342,1e-05,0.73774]
[1776668217561,69.02,74775.19,0.0,-0.99344,1e-05,0.73542]
[1776668222596,69.02,74769.14,0.0,-0.99348,1e-05,0.73137]
[1776668223604,69.02,74759.49,0.0,-0.99355,1e-05,0.72495]
[1776668224615,69.02,74756.93,0.0,-0.99356,1e-05,0.72325]
[1776668228486,69.02,74767.41,0.0,-0.9935,1e-05,0.73021]
[1776668229644,69.02,74770.85,0.0,-0.99347,1e-05,0.73251]
[1776668231658,69.02,74773.15,0.0,-0.99346,1e-05,0.73405]
[1776668234683,69.02,74765.82,0.0,-0.99351,1e-05,0.72915]
[1776668239715,69.02,74771.95,0.0,-0.99347,1e-05,0.73325]
[1776668240723,69.02,74771.95,0.0,-0.99347,1e-05,0.73325]
[1776668243754,69.02,74778.62,0.0,-0.99342,1e-05,0.73772]
[1776668244753,69.02,74785.46,0.0,-0.99337,1e-05,0.74233]
[1776668245759,69.02,74784.72,0.0,-0.99338,1e-05,0.74183]
[1776668248625,69.02,74774.74,0.0,-0.99345,1e-05,0.73512]
[1776668249788,69.02,74774.46,0.0,-0.99345,1e-05,0.73493]
[1776668250806,69.02,74800.37,0.0,-0.99327,1e-05,0.75247]
[1776668251807,69.02,74809.47,0.0,-0.99323,1e-05,0.7569]
[1776668252813,69.02,74802.96,0.0,-0.99327,1e-05,0.75244]
[1776668253820,69.02,74803.26,0.0,-0.99327,1e-05,0.75265]
[1776668254830,69.02,74810.98,0.0,-0.99322,1e-05,0.75794]
[1776668255834,69.02,74812.2,0.0,-0.99321,1e-05,0.75878]
[1776668257848,69.02,74818.22,0.0,-0.99317,1e-05,0.76294]
[1776668262971,69.02,74830.0,0.0,-0.99309,1e-05,0.77112]
[1776668263911,69.02,74840.68,0.0,-0.99301,1e-05,0.77861]
[1776668265933,69.02,74841.67,0.0,-0.993,1e-05,0.7793]
[1776668269954,69.02,74834.37,0.0,-0.99305,1e-05,0.77418]
[1776668271968,69.02,74831.16,0.0,-0.99308,1e-05,0.77193]
[1776668277004,69.02,74831.81,0.0,-0.99307,1e-05,0.77239]
[1776668281031,69.02,74824.83,0.0,-0.99312,1e-05,0.76752]
[1776668282038,69.02,74813.41,0.0,-0.9932,1e-05,0.75962]
[1776668283045,69.02,74804.88,0.0,-0.99326,1e-05,0.75376]
[1776668284051,69.02,74804.78,0.0,-0.99326,1e-05,0.75369]
[1776668285060,69.02,74793.46,0.0,-0.99334,1e-05,0.74597]
[1776668290095,69.02,74795.36,0.0,-0.99332,1e-05,0.74726]
[1776668295130,69.02,74795.46,0.0,-0.99332,1e-05,0.74733]
[1776668298150,69.02,74804.29,0.0,-0.99326,1e-05,0.75335]
[1776668300166,69.02,74809.8,0.0,-0.99323,1e-05,0.75713]
[1776668302180,69.02,74814.25,0.0,-0.99319,1e-05,0.7602]
[1776668307214,69.02,74813.9,0.0,-0.9932,1e-05,0.75995]
[1776668312249,69.02,74809.48,0.0,-0.99324,1e-05,0.7551]
[1776668313256,69.02,74803.76,0.0,-0.99328,1e-05,0.75119]
[1776668314264,69.02,74803.06,0.0,-0.99329,1e-05,0.75071]
[1776668318293,69.02,74798.44,0.0,-0.99332,1e-05,0.74756]
[1776668323343,69.02,74806.77,0.0,-0.99326,1e-05,0.75324]
[1776668325342,69.02,74807.39,0.0,-0.99326,1e-05,0.75367]
[1776668330378,69.02,74807.31,0.0,-0.99326,1e-05,0.75361]
[1776668335412,69.02,74804.49,0.0,-0.99328,1e-05,0.75168]
[1776668337427,69.02,74795.55,0.0,-0.99334,1e-05,0.74559]
[1776668338434,69.02,74795.77,0.0,-0.99334,1e-05,0.74574]
[1776668343469,69.02,74794.06,0.0,-0.99335,1e-05,0.74458]
[1776668348503,69.02,74791.09,0.0,-0.99337,1e-05,0.74257]
[1776668354545,69.02,74788.67,0.0,-0.99338,1e-05,0.74094]
[1776668360588,69.02,74787.05,0.0,-0.9934,1e-05,0.73984]
[1776668365623,69.02,74787.46,0.0,-0.99339,1e-05,0.74012]
[1776668366629,69.02,74804.96,0.0,-0.99327,1e-05,0.75201]
[1776668367638,69.02,74811.48,0.0,-0.99323,1e-05,0.75647]
[1776668368648,69.02,74809.37,0.0,-0.99324,1e-05,0.75503]
[1776668371664,69.02,74807.14,0.0,-0.99327,1e-05,0.75169]
[1776668376704,69.02,74803.68,0.0,-0.9933,1e-05,0.74933]
[1776668377707,69.02,74811.83,0.0,-0.99324,1e-05,0.7549]
[1776668378713,69.02,74822.66,0.0,-0.99317,1e-05,0.76236]
[1776668379729,69.02,74824.22,0.0,-0.99316,1e-05,0.76344]
[1776668384790,69.02,74822.54,0.0,-0.99317,1e-05,0.76228]
[1776668386780,69.02,74812.94,0.0,-0.99324,1e-05,0.75567]
[1776668387789,69.02,74809.09,0.0,-0.99326,1e-05,0.75303]
[1776668389803,69.02,74806.95,0.0,-0.99328,1e-05,0.75156]
[1776668394836,69.02,74806.91,0.0,-0.99328,1e-05,0.75153]
[1776668399872,69.02,74807.92,0.0,-0.99327,1e-05,0.75223]
[1776668401912,69.02,74828.63,0.0,-0.99313,1e-05,0.7665]
[1776668402942,69.02,74869.88,0.0,-0.99283,1e-05,0.79561]
[1776668403930,69.02,74863.76,0.0,-0.99288,1e-05,0.79123]
[1776668404936,69.02,74832.21,0.0,-0.9931,1e-05,0.76899]
[1776668405950,69.02,74830.6,0.0,-0.99311,1e-05,0.76787]
[1776668410982,69.02,74829.79,0.0,-0.99312,1e-05,0.76731]
[1776668411986,69.02,74841.37,0.0,-0.99304,1e-05,0.7754]
[1776668412992,69.02,74856.53,0.0,-0.99293,1e-05,0.78609]
[1776668413999,69.02,74854.91,0.0,-0.99294,1e-05,0.78494]
[1776668419848,69.02,74865.15,0.0,-0.99287,1e-05,0.79223]
[1776668421053,69.02,74864.13,0.0,-0.99288,1e-05,0.7915]
[1776668423079,69.02,74867.04,0.0,-0.99286,1e-05,0.79358]
[1776668424079,69.02,74866.95,0.0,-0.99286,1e-05,0.79351]
[1776668425082,69.02,74861.6,0.0,-0.99289,1e-05,0.78969]
[1776668426090,69.02,74852.35,0.0,-0.99296,1e-05,0.78313]
[1776668427096,69.02,74847.9,0.0,-0.99299,1e-05,0.77999]
[1776668432132,69.02,74851.21,0.0,-0.99298,1e-05,0.78047]
[1776668436159,69.02,74857.56,0.0,-0.99294,1e-05,0.78496]
[1776668440188,69.02,74849.82,0.0,-0.99299,1e-05,0.77949]
[1776668441194,69.02,74845.65,0.0,-0.99302,1e-05,0.77655]
[1776668444223,69.02,74851.98,0.0,-0.99298,1e-05,0.78101]
[1776668446229,69.02,74872.63,0.0,-0.99283,1e-05,0.7957]
[1776668447237,69.02,74868.25,0.0,-0.99286,1e-05,0.79256]
[1776668448245,69.02,74868.82,0.0,-0.99286,1e-05,0.79297]
[1776668450266,69.02,74875.27,0.0,-0.99281,1e-05,0.79759]
[1776668452310,69.02,74886.28,0.0,-0.99273,1e-05,0.80553]
[1776668453307,69.02,74886.28,0.0,-0.99273,1e-05,0.80553]
[1776668458337,69.02,74882.62,0.0,-0.99276,1e-05,0.80288]
[1776668460351,69.02,74887.76,0.0,-0.99272,1e-05,0.8066]
[1776668463372,69.02,74881.32,0.0,-0.99277,1e-05,0.80195]
[1776668468407,69.02,74875.74,0.0,-0.99281,1e-05,0.79793]
[1776668469415,69.02,74870.19,0.0,-0.99285,1e-05,0.79395]
[1776668470421,69.02,74868.28,0.0,-0.99286,1e-05,0.79259]
[1776668473446,69.02,74854.54,0.0,-0.99296,1e-05,0.78282]
[1776668474449,69.02,74852.27,0.0,-0.99298,1e-05,0.78122]
[1776668477471,69.02,74842.68,0.0,-0.99304,1e-05,0.77447]
[1776668478480,69.02,74836.53,0.0,-0.99309,1e-05,0.77017]
[1776668479502,69.02,74834.42,0.0,-0.9931,1e-05,0.7687]
[1776668481501,69.02,74827.34,0.0,-0.99315,1e-05,0.76378]
[1776668483516,69.02,74822.52,0.0,-0.99319,1e-05,0.76045]
[1776668488551,69.02,74825.33,0.0,-0.99317,1e-05,0.76239]
[1776668489559,69.02,74835.85,0.0,-0.99309,1e-05,0.7697]
[1776668490566,69.02,74827.65,0.0,-0.99315,1e-05,0.764]
[1776668495600,69.02,74827.19,0.0,-0.99317,1e-05,0.76185]
[1776668500635,69.02,74826.53,0.0,-0.99317,1e-05,0.7614]
[1776668503654,69.02,74837.28,0.0,-0.9931,1e-05,0.76886]
[1776668507683,69.02,74842.96,0.0,-0.99306,1e-05,0.77282]
[1776668509698,69.02,74849.1,0.0,-0.99302,1e-05,0.77713]
[1776668510706,69.02,74859.1,0.0,-0.99294,1e-05,0.78419]
[1776668515741,69.02,74861.15,0.0,-0.99293,1e-05,0.78564]
[1776668520775,69.02,74858.61,0.0,-0.99295,1e-05,0.78384]
[1776668523797,69.02,74864.35,0.0,-0.99291,1e-05,0.78791]
[1776668525817,69.02,74861.45,0.0,-0.99293,1e-05,0.78585]
[1776668526818,69.02,74847.92,0.0,-0.99302,1e-05,0.7763]
[1776668527825,69.02,74846.63,0.0,-0.99303,1e-05,0.7754]
[1776668532860,69.02,74846.01,0.0,-0.99304,1e-05,0.77496]
[1776668534873,69.02,74851.67,0.0,-0.993,1e-05,0.77894]
[1776668535881,69.02,74851.36,0.0,-0.993,1e-05,0.77872]
[1776668538903,69.02,74858.92,0.0,-0.99295,1e-05,0.78406]
[1776668539910,69.02,74858.6,0.0,-0.99295,1e-05,0.78383]
[1776668543937,69.02,74851.65,0.0,-0.993,1e-05,0.77892]
[1776668548972,69.02,74860.37,0.0,-0.99294,1e-05,0.78509]
[1776668549980,69.02,74870.99,0.0,-0.99286,1e-05,0.79265]
[1776668550986,69.02,74871.61,0.0,-0.99286,1e-05,0.79309]
[1776668556020,69.02,74871.19,0.0,-0.99287,1e-05,0.79091]
[1776668559043,69.02,74862.82,0.0,-0.99293,1e-05,0.78496]
[1776668560846,69.02,74853.93,0.0,-0.993,1e-05,0.77868]
[1776668565089,69.02,74863.19,0.0,-0.99293,1e-05,0.78522]
[1776668567101,69.02,74864.72,0.0,-0.99292,1e-05,0.78631]
[1776668572136,69.02,74868.51,0.0,-0.99289,1e-05,0.789]
[1776668577173,69.02,74875.55,0.0,-0.99284,1e-05,0.79403]
[1776668578179,69.02,74882.05,0.0,-0.9928,1e-05,0.79869]
[1776668579190,69.02,74883.3,0.0,-0.99279,1e-05,0.79959]
[1776668580986,69.02,74876.86,0.0,-0.99283,1e-05,0.79497]
[1776668582206,69.02,74875.35,0.0,-0.99285,1e-05,0.79389]
[1776668584224,69.02,74884.07,0.0,-0.99278,1e-05,0.80015]
[1776668585228,69.02,74879.44,0.0,-0.99282,1e-05,0.79682]
[1776668587241,69.02,74883.4,0.0,-0.99279,1e-05,0.79966]
[1776668588248,69.02,74891.18,0.0,-0.99273,1e-05,0.80528]
[1776668589258,69.02,74892.37,0.0,-0.99272,1e-05,0.80614]
[1776668594289,69.02,74894.09,0.0,-0.99271,1e-05,0.80739]
[1776668598318,69.02,74900.83,0.0,-0.99266,1e-05,0.8123]
[1776668600333,69.02,74898.22,0.0,-0.99268,1e-05,0.81039]
[1776668602348,69.02,74890.59,0.0,-0.99273,1e-05,0.80486]
[1776668605371,69.02,74884.28,0.0,-0.99278,1e-05,0.8003]
[1776668610403,69.02,74885.89,0.0,-0.99277,1e-05,0.80146]
[1776668613425,69.02,74891.35,0.0,-0.99275,1e-05,0.80351]
[1776668614433,69.02,74882.03,0.0,-0.99281,1e-05,0.79679]
[1776668615460,69.02,74876.69,0.0,-0.99285,1e-05,0.79296]
[1776668616446,69.02,74854.85,0.0,-0.99301,1e-05,0.77747]
[1776668617452,69.02,74849.14,0.0,-0.99305,1e-05,0.77346]
[1776668618459,69.02,74848.88,0.0,-0.99305,1e-05,0.77328]
[1776668620473,69.02,74836.4,0.0,-0.99314,1e-05,0.76458]
[1776668621485,69.02,74833.18,0.0,-0.99316,1e-05,0.76235]
[1776668624504,69.02,74827.55,0.0,-0.9932,1e-05,0.75846]
[1776668627528,69.02,74821.52,0.0,-0.99324,1e-05,0.75431]
[1776668632563,69.02,74819.78,0.0,-0.99325,1e-05,0.75311]
[1776668637604,69.02,74815.96,0.0,-0.99328,1e-05,0.7505]
[1776668638606,69.02,74806.47,0.0,-0.99334,1e-05,0.74404]
[1776668639613,69.02,74802.5,0.0,-0.99337,1e-05,0.74135]
[1776668640619,69.02,74802.68,0.0,-0.99337,1e-05,0.74147]
[1776668645655,69.02,74801.58,0.0,-0.99338,1e-05,0.74073]
[1776668646664,69.02,74795.45,0.0,-0.99342,1e-05,0.73659]
[1776668647669,69.02,74794.82,0.0,-0.99342,1e-05,0.73617]
[1776668652704,69.02,74796.93,0.0,-0.99341,1e-05,0.73759]
[1776668658746,69.02,74796.04,0.0,-0.99341,1e-05,0.73699]
[1776668663782,69.02,74792.34,0.0,-0.99344,1e-05,0.7345]
[1776668664789,69.02,74784.27,0.0,-0.99349,1e-05,0.7291]
[1776668669824,69.02,74785.48,0.0,-0.99348,1e-05,0.72991]
[1776668674859,69.02,74786.35,0.0,-0.99349,1e-05,0.72872]
[1776668679894,69.02,74790.43,0.0,-0.99347,1e-05,0.73144]
[1776668682919,69.02,74802.37,0.0,-0.99339,1e-05,0.73947]
[1776668687950,69.02,74801.33,0.0,-0.99339,1e-05,0.73877]
[1776668690995,69.02,74812.15,0.0,-0.99332,1e-05,0.7461]
[1776668692012,69.02,74810.74,0.0,-0.99333,1e-05,0.74514]
[1776668694014,69.02,74800.53,0.0,-0.9934,1e-05,0.73823]
[1776668695022,69.02,74801.27,0.0,-0.99339,1e-05,0.73873]
[1776668701066,69.02,74798.16,0.0,-0.99341,1e-05,0.73663]
[1776668704086,69.02,74800.87,0.0,-0.9934,1e-05,0.73846]
[1776668709119,69.02,74797.45,0.0,-0.99342,1e-05,0.73615]
[1776668712141,69.02,74789.91,0.0,-0.99347,1e-05,0.7311]
[1776668716167,69.02,74787.33,0.0,-0.99349,1e-05,0.72937]
[1776668721982,69.02,74781.76,0.0,-0.99352,1e-05,0.72566]
[1776668727246,69.02,74783.79,0.0,-0.99351,1e-05,0.72701]
[1776668732280,69.02,74787.77,0.0,-0.9935,1e-05,0.7279]
[1776668737315,69.02,74786.2,0.0,-0.99351,1e-05,0.72685]
[1776668742122,69.02,74779.98,0.0,-0.99355,1e-05,0.72272]
[1776668743358,69.02,74770.11,0.0,-0.99361,1e-05,0.7162]
[1776668744365,69.02,74771.13,0.0,-0.99361,1e-05,0.71687]
[1776668749400,69.02,74777.06,0.0,-0.99357,1e-05,0.72078]
[1776668750407,69.02,74780.32,0.0,-0.99355,1e-05,0.72294]
[1776668754436,69.02,74780.27,0.0,-0.99355,1e-05,0.72291]
[1776668759470,69.02,74778.22,0.0,-0.99356,1e-05,0.72155]
[1776668764506,69.02,74775.95,0.0,-0.99358,1e-05,0.72005]
[1776668769540,69.02,74773.6,0.0,-0.99359,1e-05,0.7185]
[1776668773570,69.02,74780.93,0.0,-0.99354,1e-05,0.72335]
[1776668777598,69.02,74781.58,0.0,-0.99354,1e-05,0.72378]
[1776668781626,69.02,74779.02,0.0,-0.99356,1e-05,0.72208]
[1776668786662,69.02,74780.97,0.0,-0.99354,1e-05,0.72337]
[1776668791701,69.02,74781.54,0.0,-0.99356,1e-05,0.72199]
[1776668795728,69.02,74776.17,0.0,-0.99359,1e-05,0.71844]
[1776668800763,69.02,74778.36,0.0,-0.99358,1e-05,0.71989]
[1776668805800,69.02,74777.76,0.0,-0.99358,1e-05,0.71949]
[1776668810837,69.02,74775.31,0.0,-0.9936,1e-05,0.71788]
[1776668816876,69.02,74774.05,0.0,-0.9936,1e-05,0.71704]
[1776668821970,69.02,74772.38,0.0,-0.99362,1e-05,0.71595]
[1776668823932,69.02,74756.29,0.0,-0.99372,1e-05,0.70543]
[1776668824939,69.02,74756.1,0.0,-0.99372,1e-05,0.7053]
[1776668830980,69.02,74759.19,0.0,-0.9937,1e-05,0.70731]
[1776668836017,69.02,74759.41,0.0,-0.9937,1e-05,0.70746]
[1776668841051,69.02,74759.41,0.0,-0.9937,1e-05,0.70746]
[1776668846088,69.02,74762.78,0.0,-0.99368,1e-05,0.70965]
[1776668851122,69.02,74746.6,0.0,-0.9938,1e-05,0.69744]
[1776668855151,69.02,74739.07,0.0,-0.99384,1e-05,0.6926]
[1776668860191,69.02,74739.07,0.0,-0.99384,1e-05,0.6926]
[1776668865219,69.02,74737.21,0.0,-0.99386,1e-05,0.69141]
[1776668870256,69.02,74735.1,0.0,-0.99387,1e-05,0.69007]
[1776668875290,69.02,74730.26,0.0,-0.9939,1e-05,0.68698]
[1776668880335,69.02,74730.39,0.0,-0.9939,1e-05,0.68706]
[1776668885364,69.02,74725.65,0.0,-0.99393,1e-05,0.68406]
[1776668893195,69.02,74721.76,0.0,-0.99395,1e-05,0.6816]
[1776668898452,69.02,74718.75,0.0,-0.99397,1e-05,0.6797]
[1776668905501,69.02,74719.28,0.0,-0.99397,1e-05,0.68003]
[1776668910540,69.02,74719.86,0.0,-0.99396,1e-05,0.6804]
[1776668911556,69.02,74725.47,0.0,-0.99394,1e-05,0.68225]
[1776668913336,69.02,74728.92,0.0,-0.99392,1e-05,0.68444]
[1776668918606,69.02,74732.28,0.0,-0.9939,1e-05,0.68657]
[1776668919602,69.02,74743.25,0.0,-0.99383,1e-05,0.69357]
[1776668920618,69.02,74755.47,0.0,-0.99375,1e-05,0.70183]
[1776668921616,69.08,74779.19,0.0,-0.99356,1e-05,0.72121]
[1776668922625,69.09,74787.14,0.0,-0.9935,1e-05,0.72688]
[1776668923635,69.09,74788.22,0.0,-0.99349,1e-05,0.7276]
[1776668925644,69.09,74794.28,0.0,-0.99345,1e-05,0.73164]
[1776668926651,69.09,74803.44,0.0,-0.99339,1e-05,0.7378]
[1776668927658,69.09,74806.46,0.0,-0.99337,1e-05,0.73983]
[1776668929672,69.09,74800.7,0.0,-0.99341,1e-05,0.73595]
[1776668931687,69.09,74790.19,0.0,-0.99348,1e-05,0.72891]
[1776668932696,69.09,74783.96,0.0,-0.99352,1e-05,0.72476]
[1776668933700,69.09,74782.86,0.0,-0.99353,1e-05,0.72403]
[1776668938741,69.09,74785.42,0.0,-0.99351,1e-05,0.72573]
[1776668942768,69.09,74794.24,0.0,-0.99345,1e-05,0.73162]
[1776668944784,69.09,74797.66,0.0,-0.99343,1e-05,0.73391]
[1776668949818,69.09,74795.78,0.0,-0.99344,1e-05,0.73265]
[1776668954854,69.09,74794.57,0.0,-0.99345,1e-05,0.73184]
[1776668959887,69.09,74792.6,0.0,-0.99347,1e-05,0.73052]
[1776668964922,69.09,74790.19,0.0,-0.99348,1e-05,0.72891]
[1776668969958,69.09,74789.31,0.0,-0.99349,1e-05,0.72832]
[1776668974994,69.09,74789.69,0.0,-0.9935,1e-05,0.7268]
[1776668978015,69.09,74784.52,0.0,-0.99353,1e-05,0.72337]
[1776668979023,69.09,74777.83,0.0,-0.99358,1e-05,0.71894]
[1776668980045,69.09,74780.46,0.0,-0.99356,1e-05,0.72068]
[1776668985065,69.09,74780.6,0.0,-0.99356,1e-05,0.72077]
[1776668990102,69.09,74780.93,0.0,-0.99356,1e-05,0.72099]
[1776668996142,69.09,74781.36,0.0,-0.99355,1e-05,0.72128]
[1776668998157,69.09,74787.77,0.0,-0.99351,1e-05,0.72553]
[1776669003192,69.09,74773.06,0.0,-0.99361,1e-05,0.7158]
[1776669004198,69.09,74763.18,0.0,-0.99367,1e-05,0.70933]
[1776669005205,69.09,74765.63,0.0,-0.99366,1e-05,0.71093]
[1776669006219,69.09,74777.93,0.0,-0.99358,1e-05,0.71901]
[1776669007221,69.09,74782.9,0.0,-0.99354,1e-05,0.72229]
[1776669012261,69.09,74782.11,0.0,-0.99355,1e-05,0.72177]
[1776669016285,69.09,74776.94,0.0,-0.99358,1e-05,0.71836]
[1776669021321,69.09,74778.79,0.0,-0.99357,1e-05,0.71958]
[1776669026359,69.09,74779.65,0.0,-0.99357,1e-05,0.72014]
[1776669031390,69.09,74780.01,0.0,-0.99358,1e-05,0.71862]
[1776669034415,69.09,74789.25,0.0,-0.99352,1e-05,0.72474]
[1776669035420,69.09,74801.66,0.0,-0.99344,1e-05,0.73303]
[1776669036426,69.09,74806.5,0.0,-0.9934,1e-05,0.73628]
[1776669041460,69.09,74807.01,0.0,-0.9934,1e-05,0.73662]
[1776669044481,69.09,74812.77,0.0,-0.99336,1e-05,0.74051]
[1776669045488,69.09,74816.16,0.0,-0.99334,1e-05,0.74281]
[1776669050525,69.09,74815.59,0.0,-0.99334,1e-05,0.74242]
[1776669055558,69.09,74816.32,0.0,-0.99334,1e-05,0.74292]
[1776669060594,69.09,74815.85,0.0,-0.99334,1e-05,0.7426]
[1776669065628,69.09,74811.85,0.0,-0.99337,1e-05,0.73989]
[1776669068650,69.09,74803.44,0.0,-0.99342,1e-05,0.73422]
[1776669069656,69.09,74796.28,0.0,-0.99347,1e-05,0.72943]
[1776669070666,69.09,74801.16,0.0,-0.99344,1e-05,0.73269]
[1776669071670,69.09,74801.62,0.0,-0.99344,1e-05,0.733]
[1776669074481,69.09,74795.7,0.0,-0.99348,1e-05,0.72904]
[1776669079726,69.09,74793.43,0.0,-0.99349,1e-05,0.72752]
[1776669084768,69.09,74793.81,0.0,-0.99349,1e-05,0.72778]
[1776669085768,69.09,74784.98,0.0,-0.99355,1e-05,0.72191]
[1776669087783,69.09,74781.17,0.0,-0.99357,1e-05,0.71939]
[1776669092817,69.09,74784.43,0.0,-0.99357,1e-05,0.71978]
[1776669097853,69.09,74790.36,0.0,-0.99353,1e-05,0.72371]
[1776669098861,69.09,74796.03,0.0,-0.99349,1e-05,0.72748]
[1776669099869,69.09,74799.52,0.0,-0.99347,1e-05,0.72981]
[1776669100873,69.09,74804.54,0.0,-0.99343,1e-05,0.73318]
[1776669102890,69.09,74808.43,0.0,-0.99341,1e-05,0.73579]
[1776669105913,69.09,74801.59,0.0,-0.99345,1e-05,0.7312]
[1776669107923,69.09,74797.75,0.0,-0.99348,1e-05,0.72863]
[1776669112959,69.09,74797.42,0.0,-0.99348,1e-05,0.72841]
[1776669117994,69.09,74794.6,0.0,-0.9935,1e-05,0.72653]
[1776669122025,69.09,74800.5,0.0,-0.99346,1e-05,0.73047]
[1776669127059,69.09,74802.17,0.0,-0.99345,1e-05,0.73159]
[1776669133101,69.09,74801.42,0.0,-0.99345,1e-05,0.73109]
[1776669138136,69.09,74801.71,0.0,-0.99345,1e-05,0.73128]
[1776669140150,69.09,74807.66,0.0,-0.99341,1e-05,0.73527]
[1776669145185,69.09,74810.79,0.0,-0.99339,1e-05,0.73738]
[1776669150222,69.09,74809.72,0.0,-0.9934,1e-05,0.73666]
[1776669155254,69.09,74808.46,0.0,-0.99342,1e-05,0.73402]
[1776669161318,69.09,74813.16,0.0,-0.99339,1e-05,0.73719]
[1776669163311,69.09,74821.52,0.0,-0.99333,1e-05,0.74284]
[1776669164319,69.09,74822.87,0.0,-0.99332,1e-05,0.74376]
[1776669169356,69.09,74822.93,0.0,-0.99332,1e-05,0.7438]
[1776669170362,69.09,74831.86,0.0,-0.99326,1e-05,0.74989]
[1776669175400,69.09,74836.85,0.0,-0.99323,1e-05,0.7533]
[1776669180443,69.11,74839.89,0.0,-0.99319,1e-05,0.75701]
[1776669182452,69.12,74850.34,0.0,-0.99311,1e-05,0.76465]
[1776669184466,69.13,74855.88,0.0,-0.99307,1e-05,0.76933]
[1776669186481,69.14,74862.54,0.0,-0.99301,1e-05,0.77481]
[1776669188494,69.15,74863.93,0.0,-0.99299,1e-05,0.77661]
[1776669193530,69.18,74864.4,0.0,-0.99297,1e-05,0.77901]
[1776669196550,69.19,74869.91,0.0,-0.99292,1e-05,0.78373]
[1776669201609,69.19,74868.75,0.0,-0.99293,1e-05,0.78291]
[1776669206645,69.21,74868.88,0.0,-0.99292,1e-05,0.78424]
[1776669211680,69.35,74865.68,0.0,-0.99286,1e-05,0.78957]
[1776669215707,69.43,74860.49,0.0,-0.99284,1e-05,0.79125]
[1776669216714,69.43,74854.41,0.0,-0.99288,1e-05,0.78734]
[1776669217721,69.44,74851.83,0.0,-0.99289,1e-05,0.78593]
[1776669222758,69.47,74851.34,0.0,-0.99288,1e-05,0.78765]
[1776669227791,69.5,74850.59,0.0,-0.99286,1e-05,0.7892]
[1776669229807,69.51,74844.02,0.0,-0.9929,1e-05,0.78537]
[1776669233833,69.64,74841.05,0.0,-0.99283,1e-05,0.7923]
[1776669238868,69.94,74840.07,0.0,-0.99262,1e-05,0.8123]
[1776669245684,70.35,74836.03,0.0,-0.99235,1e-05,0.83873]
[1776669247931,70.47,74833.22,0.0,-0.99228,1e-05,0.84512]
[1776669253973,70.83,74831.81,0.0,-0.99203,1e-05,0.86971]
[1776669259089,71.02,74831.93,0.0,-0.99188,1e-05,0.88363]
[1776669260034,71.03,74825.18,0.0,-0.99193,1e-05,0.87893]
[1776669261031,71.08,74819.09,0.0,-0.99193,1e-05,0.87862]
[1776669262041,71.14,74819.67,0.0,-0.99188,1e-05,0.88338]
[1776669267073,71.17,74818.2,0.0,-0.99187,1e-05,0.88445]
[1776669269088,71.24,74812.57,0.0,-0.99186,1e-05,0.88492]
[1776669274124,71.27,74810.99,0.0,-0.99187,1e-05,0.88385]
[1776669279157,71.3,74808.61,0.0,-0.99187,1e-05,0.88422]
[1776669284195,71.33,74808.14,0.0,-0.99185,1e-05,0.88605]
[1776669287214,71.35,74818.98,0.0,-0.99175,1e-05,0.89566]
[1776669288220,71.35,74821.89,0.0,-0.99172,1e-05,0.89834]
[1776669294263,71.39,74821.65,0.0,-0.9917,1e-05,0.90079]
[1776669298291,71.41,74821.78,0.0,-0.99168,1e-05,0.90266]
[1776669302323,71.44,74810.23,0.0,-0.99175,1e-05,0.89552]
[1776669303330,71.44,74807.37,0.0,-0.99177,1e-05,0.89377]
[1776669309371,71.47,74809.01,0.0,-0.99173,1e-05,0.89722]
[1776669314406,71.47,74809.86,0.0,-0.99173,1e-05,0.89787]
[1776669316419,71.47,74797.54,0.0,-0.99182,1e-05,0.88844]
[1776669317428,71.47,74796.38,0.0,-0.99183,1e-05,0.88755]
[1776669322463,71.47,74797.36,0.0,-0.99182,1e-05,0.8883]
[1776669329512,71.47,74799.52,0.0,-0.99181,1e-05,0.88995]
[1776669332532,71.47,74791.0,0.0,-0.99189,1e-05,0.88142]
[1776669337567,71.47,74788.14,0.0,-0.99191,1e-05,0.87925]
[1776669342605,71.47,74789.48,0.0,-0.9919,1e-05,0.88027]
[1776669343610,71.47,74782.79,0.0,-0.99196,1e-05,0.87522]
[1776669347641,71.47,74775.14,0.0,-0.99202,1e-05,0.86947]
[1776669352674,71.47,74769.67,0.0,-0.99206,1e-05,0.86538]
[1776669357710,71.47,74767.27,0.0,-0.99208,1e-05,0.86359]
[1776669362746,71.47,74766.08,0.0,-0.99208,1e-05,0.8627]
[1776669365767,71.47,74756.02,0.0,-0.99216,1e-05,0.85524]
[1776669366776,71.47,74748.29,0.0,-0.99222,1e-05,0.84954]
[1776669367780,71.47,74745.96,0.0,-0.99224,1e-05,0.84782]
[1776669374829,71.47,74746.36,0.0,-0.99223,1e-05,0.84812]
[1776669380874,71.47,74747.61,0.0,-0.99222,1e-05,0.84904]
[1776669385925,71.47,74749.5,0.0,-0.99221,1e-05,0.85043]
[1776669390956,71.47,74746.71,0.0,-0.99223,1e-05,0.84837]
[1776669394983,71.47,74752.94,0.0,-0.9922,1e-05,0.85097]
[1776669396768,71.47,74754.7,0.0,-0.99219,1e-05,0.85227]
[1776669404047,71.47,74755.11,0.0,-0.99219,1e-05,0.85257]
[1776669411101,71.47,74755.5,0.0,-0.99218,1e-05,0.85286]
[1776669414117,71.47,74762.55,0.0,-0.99213,1e-05,0.85807]
[1776669415124,71.47,74773.31,0.0,-0.99205,1e-05,0.86608]
[1776669416908,71.47,74775.49,0.0,-0.99203,1e-05,0.86771]
[1776669420160,71.47,74778.11,0.0,-0.99201,1e-05,0.86967]
[1776669426201,71.47,74777.55,0.0,-0.99201,1e-05,0.86925]
[1776669431236,71.47,74778.82,0.0,-0.992,1e-05,0.8702]
[1776669436271,71.47,74778.76,0.0,-0.99201,1e-05,0.87016]
[1776669441311,71.47,74779.33,0.0,-0.992,1e-05,0.87059]
[1776669443326,71.47,74793.56,0.0,-0.99189,1e-05,0.88132]
[1776669444332,71.47,74801.91,0.0,-0.99182,1e-05,0.88767]
[1776669445339,71.47,74804.05,0.0,-0.99181,1e-05,0.8893]
[1776669450374,71.47,74802.96,0.0,-0.99182,1e-05,0.88847]
[1776669455411,71.47,74814.25,0.0,-0.99175,1e-05,0.89505]
[1776669456419,71.47,74814.69,0.0,-0.99174,1e-05,0.89538]
[1776669459438,71.47,74818.64,0.0,-0.99171,1e-05,0.89842]
[1776669463467,71.47,74812.96,0.0,-0.99176,1e-05,0.89406]
[1776669468501,71.47,74812.23,0.0,-0.99176,1e-05,0.8935]
[1776669472532,71.47,74818.54,0.0,-0.99171,1e-05,0.89835]
[1776669473541,71.47,74824.47,0.0,-0.99166,1e-05,0.90292]
[1776669474547,71.47,74831.2,0.0,-0.99161,1e-05,0.90814]
[1776669475554,71.47,74831.15,0.0,-0.99161,1e-05,0.9081]
[1776669480588,71.47,74829.31,0.0,-0.99163,1e-05,0.90667]
[1776669485623,71.47,74826.51,0.0,-0.99165,1e-05,0.9045]
[1776669488646,71.47,74822.42,0.0,-0.99168,1e-05,0.90134]
[1776669493684,71.47,74822.62,0.0,-0.99168,1e-05,0.90149]
[1776669498717,71.47,74821.23,0.0,-0.99169,1e-05,0.90042]
[1776669503752,71.47,74824.63,0.0,-0.99166,1e-05,0.90304]
[1776669509798,71.47,74823.43,0.0,-0.99167,1e-05,0.90212]
[1776669514835,71.47,74826.21,0.0,-0.99167,1e-05,0.90219]
[1776669516849,71.47,74840.24,0.0,-0.99156,1e-05,0.91309]
[1776669517855,71.47,74840.75,0.0,-0.99155,1e-05,0.91348]
[1776669519869,71.47,74834.88,0.0,-0.9916,1e-05,0.90891]
[1776669521883,71.47,74831.49,0.0,-0.99163,1e-05,0.90628]
[1776669526919,71.47,74839.72,0.0,-0.99156,1e-05,0.91268]
[1776669531953,71.47,74841.69,0.0,-0.99154,1e-05,0.91422]
[1776669536989,71.47,74842.61,0.0,-0.99154,1e-05,0.91494]
[1776669542025,71.47,74843.31,0.0,-0.99153,1e-05,0.91548]
[1776669547059,71.47,74842.22,0.0,-0.99154,1e-05,0.91463]
[1776669551087,71.47,74837.91,0.0,-0.99158,1e-05,0.91127]
[1776669556122,71.47,74838.07,0.0,-0.99157,1e-05,0.91139]
[1776669561157,71.47,74833.1,0.0,-0.99161,1e-05,0.90753]
[1776669562165,71.47,74832.35,0.0,-0.99162,1e-05,0.90694]
[1776669567964,71.47,74833.72,0.0,-0.99161,1e-05,0.90801]
[1776669573245,71.47,74834.68,0.0,-0.99162,1e-05,0.90667]
[1776669578279,71.47,74835.77,0.0,-0.99161,1e-05,0.90751]
[1776669580292,71.47,74847.72,0.0,-0.99151,1e-05,0.91683]
[1776669581302,71.47,74849.8,0.0,-0.9915,1e-05,0.91846]
[1776669586334,71.47,74847.13,0.0,-0.99152,1e-05,0.91637]
[1776669591371,71.47,74846.9,0.0,-0.99152,1e-05,0.91619]
[1776669592377,71.47,74852.26,0.0,-0.99148,1e-05,0.9204]
[1776669593402,71.47,74856.1,0.0,-0.99145,1e-05,0.92342]
[1776669594391,71.47,74874.73,0.0,-0.99129,1e-05,0.93819]
[1776669595398,71.47,74881.56,0.0,-0.99124,1e-05,0.94365]
[1776669596406,71.47,74891.2,0.0,-0.99115,1e-05,0.95141]
[1776669598421,71.47,74927.02,0.0,-0.99085,1e-05,0.98068]
[1776669599426,71.47,74930.25,0.0,-0.99082,1e-05,0.98336]
[1776669604461,71.49,74926.73,0.0,-0.99084,1e-05,0.98177]
[1776669609497,71.51,74931.72,0.0,-0.99078,1e-05,0.98756]
[1776669612518,71.52,74938.48,0.0,-0.99071,1e-05,0.99416]
[1776669613527,71.53,74941.28,0.0,-0.99068,1e-05,0.99682]
[1776669616545,71.54,74944.82,0.0,-0.99064,1e-05,1.0007]
[1776669620601,71.55,74949.37,0.0,-0.99058,1e-05,1.0057]
[1776669621589,71.55,74956.59,0.0,-0.99052,1e-05,1.0118]
[1776669622588,71.59,74969.47,0.0,-0.99037,1e-05,1.0259]
[1776669623596,71.63,74965.88,0.0,-0.99038,1e-05,1.02533]
[1776669626633,71.66,74982.19,0.0,-0.9902,1e-05,1.04237]
[1776669628636,71.67,74984.02,0.0,-0.99017,1e-05,1.04463]
[1776669632672,71.68,74996.56,0.0,-0.99007,1e-05,1.05389]
[1776669633673,71.7,75006.04,0.0,-0.98996,1e-05,1.06422]
[1776669634681,71.71,75000.6,0.0,-0.99001,1e-05,1.05962]
[1776669635687,71.71,75011.51,0.0,-0.98991,1e-05,1.06924]
[1776669636697,71.71,75013.32,0.0,-0.98989,1e-05,1.07102]
[1776669637702,71.71,75017.71,0.0,-0.98984,1e-05,1.07525]
[1776669639725,71.71,75022.81,0.0,-0.98979,1e-05,1.07994]
[1776669640721,71.72,75027.87,0.0,-0.98974,1e-05,1.08462]
[1776669641729,71.72,75028.73,0.0,-0.98973,1e-05,1.08554]
[1776669646763,71.73,75030.53,0.0,-0.98971,1e-05,1.08787]
[1776669651799,71.75,75030.16,0.0,-0.98969,1e-05,1.08942]
[1776669656835,71.77,75034.2,0.0,-0.98963,1e-05,1.09482]
[1776669657844,71.77,75039.98,0.0,-0.98957,1e-05,1.10015]
[1776669658848,71.77,75039.61,0.0,-0.98958,1e-05,1.09993]
[1776669660895,71.78,75045.92,0.0,-0.98951,1e-05,1.10586]
[1776669663928,71.78,75057.35,0.0,-0.9894,1e-05,1.11647]
[1776669664936,71.78,75067.62,0.0,-0.9893,1e-05,1.12607]
[1776669665951,71.79,75070.41,0.0,-0.98926,1e-05,1.12928]
[1776669666957,71.79,75094.96,0.0,-0.98901,1e-05,1.15241]
[1776669667959,71.79,75106.98,0.0,-0.98889,1e-05,1.16377]
[1776669671989,71.92,75116.65,0.0,-0.98867,1e-05,1.18446]
[1776669676020,72.06,75122.04,0.0,-0.98848,1e-05,1.20111]
[1776669678070,72.09,75142.26,0.0,-0.98824,1e-05,1.22347]
[1776669679070,72.09,75149.49,0.0,-0.98816,1e-05,1.23058]
[1776669680110,72.14,75158.06,0.0,-0.98802,1e-05,1.24368]
[1776669681082,72.14,75189.71,0.0,-0.98767,1e-05,1.27542]
[1776669682089,72.14,75203.71,0.0,-0.98751,1e-05,1.28987]
[1776669683145,72.14,75224.51,0.0,-0.98728,1e-05,1.31127]
[1776669684124,72.17,75236.42,0.0,-0.98711,1e-05,1.32628]
[1776669685122,72.17,75263.92,0.0,-0.98679,1e-05,1.35524]
[1776669686132,72.19,75256.63,0.0,-0.98685,1e-05,1.34956]
[1776669687218,72.19,75268.7,0.0,-0.98671,1e-05,1.36238]
[1776669689190,72.2,75310.62,0.0,-0.9862,1e-05,1.40835]
[1776669691207,72.2,75331.0,0.0,-0.98597,1e-05,1.42794]
[1776669692213,72.2,75347.44,0.0,-0.98576,1e-05,1.4466]
[1776669693247,72.2,75347.64,0.0,-0.98576,1e-05,1.44682]
[1776669695233,72.19,75346.98,0.0,-0.98578,1e-05,1.44546]
[1776669698274,72.17,75358.99,0.0,-0.98565,1e-05,1.45682]
[1776669699276,72.16,75368.52,0.0,-0.98554,1e-05,1.46669]
[1776669700287,72.15,75385.58,0.0,-0.98533,1e-05,1.48503]
[1776669701293,72.15,75368.36,0.0,-0.98555,1e-05,1.46548]
[1776669702300,72.13,75374.44,0.0,-0.9855,1e-05,1.47005]
[1776669704315,72.11,75365.39,0.0,-0.98564,1e-05,1.45774]
[1776669706328,72.1,75329.71,0.0,-0.9861,1e-05,1.41718]
[1776669707337,72.1,75316.93,0.0,-0.98625,1e-05,1.40301]
[1776669709363,72.1,75281.71,0.0,-0.98668,1e-05,1.36502]
[1776669710375,72.1,75276.09,0.0,-0.98674,1e-05,1.35917]
[1776669711374,72.12,75272.18,0.0,-0.98677,1e-05,1.35649]
[1776669713394,72.13,75290.44,0.0,-0.98654,1e-05,1.37687]
[1776669714399,72.14,75304.73,0.0,-0.98636,1e-05,1.39317]
[1776669715401,72.14,75310.6,0.0,-0.98629,1e-05,1.40005]
[1776669716407,72.14,75311.8,0.0,-0.98627,1e-05,1.40168]
[1776669717414,72.14,75303.2,0.0,-0.98637,1e-05,1.39239]
[1776669718421,72.15,75294.31,0.0,-0.98648,1e-05,1.38299]
[1776669720437,72.15,75287.68,0.0,-0.98655,1e-05,1.37624]
[1776669721446,72.16,75268.23,0.0,-0.98677,1e-05,1.35638]
[1776669722448,72.17,75263.93,0.0,-0.98681,1e-05,1.35264]
[1776669724465,72.18,75281.56,0.0,-0.98659,1e-05,1.37243]
[1776669725473,72.19,75293.92,0.0,-0.98643,1e-05,1.38666]
[1776669727484,72.19,75305.6,0.0,-0.98629,1e-05,1.39961]
[1776669728495,72.2,75305.32,0.0,-0.98629,1e-05,1.39955]
[1776669733540,72.2,75311.26,0.0,-0.98622,1e-05,1.40616]
[1776669734533,72.2,75329.41,0.0,-0.98599,1e-05,1.42611]
[1776669735541,72.19,75324.7,0.0,-0.98606,1e-05,1.42053]
[1776669736551,72.19,75315.18,0.0,-0.98618,1e-05,1.40978]
[1776669737576,72.19,75291.74,0.0,-0.98646,1e-05,1.38417]
[1776669738565,72.2,75269.6,0.0,-0.98671,1e-05,1.36145]
[1776669742593,72.22,75262.21,0.0,-0.98678,1e-05,1.35528]
[1776669744617,72.22,75268.39,0.0,-0.98671,1e-05,1.36193]
[1776669746624,72.22,75293.36,0.0,-0.98641,1e-05,1.38888]
[1776669747640,72.22,75289.19,0.0,-0.98646,1e-05,1.3844]
[1776669748637,72.22,75296.32,0.0,-0.98637,1e-05,1.39215]
[1776669749643,72.22,75298.14,0.0,-0.98635,1e-05,1.39414]
[1776669750650,72.22,75289.88,0.0,-0.98645,1e-05,1.38536]
[1776669751665,72.22,75273.59,0.0,-0.98667,1e-05,1.36511]
[1776669752664,72.23,75266.59,0.0,-0.98675,1e-05,1.35825]
[1776669753671,72.24,75252.57,0.0,-0.9869,1e-05,1.34416]
[1776669754690,72.24,75249.06,0.0,-0.98694,1e-05,1.34056]
[1776669756697,72.24,75253.11,0.0,-0.98689,1e-05,1.34505]
[1776669757736,72.24,75245.83,0.0,-0.98698,1e-05,1.33738]
[1776669759724,72.24,75237.28,0.0,-0.98707,1e-05,1.32863]
[1776669762754,72.25,75251.14,0.0,-0.98691,1e-05,1.34342]
[1776669763767,72.25,75259.81,0.0,-0.9868,1e-05,1.35282]
[1776669764767,72.25,75252.54,0.0,-0.98689,1e-05,1.34522]
[1776669765778,72.25,75255.53,0.0,-0.98685,1e-05,1.34847]
[1776669768830,72.25,75262.65,0.0,-0.98677,1e-05,1.35629]
[1776669769834,72.25,75277.45,0.0,-0.98659,1e-05,1.37221]
[1776669770887,72.25,75288.78,0.0,-0.98645,1e-05,1.3844]
[1776669771821,72.25,75302.88,0.0,-0.98628,1e-05,1.39969]
[1776669772832,72.25,75317.8,0.0,-0.9861,1e-05,1.41602]
[1776669774644,72.25,75304.79,0.0,-0.98626,1e-05,1.40176]
[1776669774846,72.25,75304.79,0.0,-0.98626,1e-05,1.40176]
[1776669776885,72.26,75296.72,0.0,-0.98636,1e-05,1.39317]
[1776669777874,72.26,75287.2,0.0,-0.98647,1e-05,1.38322]
[1776669778880,72.26,75274.95,0.0,-0.98661,1e-05,1.37012]
[1776669781903,72.26,75294.25,0.0,-0.98638,1e-05,1.39102]
[1776669782909,72.26,75312.13,0.0,-0.98616,1e-05,1.41052]
[1776669784721,72.26,75269.6,0.0,-0.98668,1e-05,1.36448]
[1776669784922,72.26,75269.6,0.0,-0.98667,1e-05,1.36454]
[1776669787943,72.26,75275.74,0.0,-0.9866,1e-05,1.37129]
[1776669788951,72.26,75297.12,0.0,-0.98634,1e-05,1.39435]
[1776669790965,72.26,75318.99,0.0,-0.98608,1e-05,1.41829]
[1776669791972,72.26,75326.63,0.0,-0.98598,1e-05,1.42667]
[1776669792978,72.26,75333.19,0.0,-0.9859,1e-05,1.43389]
[1776669794791,72.26,75339.48,0.0,-0.98582,1e-05,1.44082]
[1776669799030,72.25,75330.07,0.0,-0.98595,1e-05,1.4296]
[1776669800033,72.25,75335.25,0.0,-0.98588,1e-05,1.4353]
[1776669802050,72.25,75340.83,0.0,-0.98582,1e-05,1.44146]
[1776669803051,72.25,75337.66,0.0,-0.98586,1e-05,1.43728]
[1776669806074,72.25,75351.5,0.0,-0.98569,1e-05,1.45256]
[1776669807097,72.24,75354.76,0.0,-0.98566,1e-05,1.45544]
[1776669808092,72.23,75366.67,0.0,-0.98552,1e-05,1.46802]
[1776669809103,72.22,75372.88,0.0,-0.98545,1e-05,1.47401]
[1776669810106,72.21,75373.14,0.0,-0.98546,1e-05,1.47315]
[1776669811214,72.19,75364.57,0.0,-0.98561,1e-05,1.45943]
[1776669813139,72.17,75371.56,0.0,-0.98554,1e-05,1.46532]
[1776669814150,72.17,75384.97,0.0,-0.98537,1e-05,1.48044]
[1776669815157,72.16,75402.34,0.0,-0.98516,1e-05,1.49907]
[1776669816187,72.16,75419.58,0.0,-0.98494,1e-05,1.51885]
[1776669817177,72.14,75419.58,0.0,-0.98496,1e-05,1.51697]
[1776669818209,72.12,75458.89,0.0,-0.98446,1e-05,1.56128]
[1776669820249,72.07,75483.64,0.0,-0.98418,1e-05,1.58592]
[1776669822235,72.02,75486.03,0.0,-0.98421,1e-05,1.58273]
[1776669823242,72.02,75500.91,0.0,-0.98401,1e-05,1.6007]
[1776669824253,71.96,75519.95,0.0,-0.98382,1e-05,1.61762]
[1776669825256,71.96,75509.85,0.0,-0.98396,1e-05,1.6053]
[1776669826323,71.89,75518.85,0.0,-0.98391,1e-05,1.60935]
[1776669828334,71.86,75547.68,0.0,-0.98355,1e-05,1.64132]
[1776669829333,71.85,75552.55,0.0,-0.98348,1e-05,1.64689]
[1776669830350,71.81,75561.47,0.0,-0.9834,1e-05,1.65379]
[1776669831369,71.81,75548.21,0.0,-0.9836,1e-05,1.6366]
[1776669832371,71.8,75553.51,0.0,-0.98353,1e-05,1.64271]
[1776669833374,71.76,75555.9,0.0,-0.98355,1e-05,1.64149]
[1776669834381,71.76,75535.3,0.0,-0.98384,1e-05,1.61554]
[1776669835390,71.76,75528.23,0.0,-0.98395,1e-05,1.60673]
[1776669836395,71.72,75527.49,0.0,-0.984,1e-05,1.60226]
[1776669838420,71.65,75517.25,0.0,-0.98422,1e-05,1.58292]
[1776669839428,71.66,75495.83,0.0,-0.98451,1e-05,1.55761]
[1776669840433,71.63,75490.03,0.0,-0.98462,1e-05,1.54801]
[1776669841439,71.61,75481.23,0.0,-0.98477,1e-05,1.53504]
[1776669842500,71.58,75449.53,0.0,-0.98521,1e-05,1.49571]
[1776669843466,71.57,75449.63,0.0,-0.98523,1e-05,1.49409]
[1776669844478,71.57,75463.65,0.0,-0.98505,1e-05,1.5102]
[1776669845499,71.56,75468.4,0.0,-0.98499,1e-05,1.51556]
[1776669846482,71.56,75461.98,0.0,-0.98508,1e-05,1.50787]
[1776669847490,71.54,75455.47,0.0,-0.98518,1e-05,1.49847]
[1776669848496,71.53,75457.31,0.0,-0.98518,1e-05,1.49893]
[1776669849507,71.51,75463.0,0.0,-0.98512,1e-05,1.50385]
[1776669850509,71.49,75471.42,0.0,-0.98503,1e-05,1.5119]
[1776669851524,71.47,75470.49,0.0,-0.98507,1e-05,1.50889]
[1776669852533,71.46,75454.41,0.0,-0.9853,1e-05,1.48837]
[1776669854538,71.42,75439.69,0.0,-0.98553,1e-05,1.46811]
[1776669856553,71.41,75425.31,0.0,-0.98572,1e-05,1.45066]
[1776669858575,71.4,75468.42,0.0,-0.98518,1e-05,1.4993]
[1776669859577,71.41,75524.35,0.0,-0.98442,1e-05,1.56557]
[1776669860596,71.41,75550.38,0.0,-0.98406,1e-05,1.59744]
[1776669861616,71.41,75541.38,0.0,-0.98418,1e-05,1.58649]
[1776669862602,71.44,75523.42,0.0,-0.98439,1e-05,1.56812]
[1776669863610,71.45,75515.32,0.0,-0.9845,1e-05,1.5591]
[1776669864622,71.46,75513.01,0.0,-0.98452,1e-05,1.55726]
[1776669867641,71.47,75528.28,0.0,-0.98429,1e-05,1.57719]
[1776669868656,71.47,75531.89,0.0,-0.98424,1e-05,1.5816]
[1776669870666,71.47,75534.83,0.0,-0.9842,1e-05,1.58474]
[1776669871679,71.47,75550.75,0.0,-0.98401,1e-05,1.6013]
[1776669872689,71.47,75535.84,0.0,-0.98422,1e-05,1.58308]
[1776669873688,71.47,75526.39,0.0,-0.98434,1e-05,1.57196]
[1776669874695,71.48,75520.33,0.0,-0.98442,1e-05,1.56516]
[1776669875710,71.48,75554.77,0.0,-0.98394,1e-05,1.60698]
[1776669876709,71.48,75558.15,0.0,-0.9839,1e-05,1.61104]
[1776669878747,71.47,75556.4,0.0,-0.98393,1e-05,1.60831]
[1776669880742,71.47,75522.03,0.0,-0.98441,1e-05,1.5665]
[1776669881752,71.48,75515.75,0.0,-0.98448,1e-05,1.56031]
[1776669884773,71.49,75489.52,0.0,-0.98483,1e-05,1.52943]
[1776669885778,71.49,75471.98,0.0,-0.98506,1e-05,1.50886]
[1776669886786,71.52,75462.17,0.0,-0.98515,1e-05,1.50078]
[1776669887824,71.52,75450.8,0.0,-0.9853,1e-05,1.48763]
[1776669888825,71.52,75434.43,0.0,-0.98551,1e-05,1.46926]
[1776669889825,71.52,75424.58,0.0,-0.98563,1e-05,1.45795]
[1776669892841,71.52,75417.49,0.0,-0.98573,1e-05,1.44966]
[1776669895865,71.52,75404.81,0.0,-0.98589,1e-05,1.43525]
[1776669896874,71.52,75397.98,0.0,-0.98598,1e-05,1.42755]
[1776669897879,71.52,75396.4,0.0,-0.986,1e-05,1.42575]
[1776669899894,71.52,75389.01,0.0,-0.98609,1e-05,1.41753]
[1776669900910,71.52,75385.15,0.0,-0.98614,1e-05,1.41325]
[1776669901915,71.52,75389.99,0.0,-0.98608,1e-05,1.41862]
[1776669902968,71.52,75389.99,0.0,-0.98608,1e-05,1.41862]
[1776669903948,71.52,75375.39,0.0,-0.98626,1e-05,1.40247]
[1776669904956,71.52,75364.83,0.0,-0.98639,1e-05,1.39087]
[1776669905969,71.52,75368.73,0.0,-0.98634,1e-05,1.39515]
[1776669909018,71.52,75395.27,0.0,-0.98601,1e-05,1.42452]
[1776669909990,71.52,75401.9,0.0,-0.98593,1e-05,1.43193]
[1776669910998,71.52,75401.3,0.0,-0.98593,1e-05,1.43121]
[1776669915026,71.52,75406.41,0.0,-0.98587,1e-05,1.43675]
[1776669917043,71.51,75399.4,0.0,-0.98596,1e-05,1.42879]
[1776669918066,71.51,75385.19,0.0,-0.98614,1e-05,1.41294]
[1776669919059,71.51,75362.47,0.0,-0.98642,1e-05,1.38793]
[1776669920064,71.51,75349.43,0.0,-0.98658,1e-05,1.37377]
[1776669923086,71.52,75374.56,0.0,-0.98627,1e-05,1.40134]
[1776669925101,71.52,75374.45,0.0,-0.98627,1e-05,1.40123]
[1776669926108,71.52,75368.29,0.0,-0.98635,1e-05,1.39447]
[1776669927177,71.52,75359.45,0.0,-0.98645,1e-05,1.38483]
[1776669928124,71.52,75369.28,0.0,-0.98633,1e-05,1.39562]
[1776669929136,71.52,75371.94,0.0,-0.9863,1e-05,1.39856]
[1776669931148,71.52,75359.23,0.0,-0.98648,1e-05,1.38189]
[1776669932154,71.52,75361.55,0.0,-0.98645,1e-05,1.38446]
[1776669934189,71.52,75355.37,0.0,-0.98653,1e-05,1.37781]
[1776669935177,71.51,75346.45,0.0,-0.98664,1e-05,1.36778]
[1776669937201,71.51,75342.22,0.0,-0.9867,1e-05,1.36251]
[1776669939207,71.5,75361.05,0.0,-0.98648,1e-05,1.38223]
[1776669940221,71.5,75366.69,0.0,-0.98641,1e-05,1.388]
[1776669941224,71.46,75359.7,0.0,-0.98654,1e-05,1.37659]
[1776669942229,71.45,75348.11,0.0,-0.98668,1e-05,1.36369]
[1776669943235,71.45,75335.21,0.0,-0.98684,1e-05,1.34983]
[1776669944245,71.45,75327.69,0.0,-0.98693,1e-05,1.34116]
[1776669946288,71.44,75322.24,0.0,-0.98701,1e-05,1.33479]
[1776669948294,71.44,75314.63,0.0,-0.98709,1e-05,1.32674]
[1776669950308,71.4,75305.1,0.0,-0.98724,1e-05,1.3133]
[1776669951313,71.4,75298.2,0.0,-0.98733,1e-05,1.30585]
[1776669952320,71.4,75294.97,0.0,-0.98737,1e-05,1.30226]
[1776669954334,71.39,75302.44,0.0,-0.98728,1e-05,1.30959]
[1776669957365,71.39,75295.35,0.0,-0.98737,1e-05,1.30173]
[1776669958375,71.38,75284.68,0.0,-0.9875,1e-05,1.29022]
[1776669959396,71.36,75276.9,0.0,-0.98761,1e-05,1.28022]
[1776669960380,71.34,75281.02,0.0,-0.98758,1e-05,1.28265]
[1776669962398,71.32,75262.63,0.0,-0.98781,1e-05,1.26185]
[1776669963421,71.32,75246.07,0.0,-0.988,1e-05,1.24496]
[1776669964412,71.32,75222.37,0.0,-0.98826,1e-05,1.2212]
[1776669965419,71.31,75222.37,0.0,-0.98827,1e-05,1.22026]
[1776669966430,71.3,75214.99,0.0,-0.98835,1e-05,1.21228]
[1776669967432,71.29,75209.96,0.0,-0.98841,1e-05,1.20678]
[1776669968459,71.29,75211.33,0.0,-0.9884,1e-05,1.20768]
[1776669969451,71.29,75221.31,0.0,-0.9883,1e-05,1.21751]
[1776669970458,71.28,75235.06,0.0,-0.98815,1e-05,1.23052]
[1776669971466,71.27,75242.99,0.0,-0.98808,1e-05,1.23757]
[1776669972472,71.26,75246.19,0.0,-0.98805,1e-05,1.23979]
[1776669974487,71.24,75252.79,0.0,-0.988,1e-05,1.24434]
[1776669979536,71.22,75255.97,0.0,-0.98799,1e-05,1.24604]
[1776669982553,71.21,75235.54,0.0,-0.98822,1e-05,1.22445]
[1776669983559,71.2,75211.6,0.0,-0.98849,1e-05,1.20021]
[1776669984567,71.2,75210.92,0.0,-0.98849,1e-05,1.19952]
[1776669986308,71.2,75224.76,0.0,-0.98835,1e-05,1.21305]
[1776669986581,71.2,75224.76,0.0,-0.98835,1e-05,1.21301]
[1776669989608,71.2,75230.03,0.0,-0.98829,1e-05,1.21811]
[1776669990614,71.19,75223.55,0.0,-0.98837,1e-05,1.21116]
[1776669991618,71.19,75208.79,0.0,-0.98855,1e-05,1.19357]
[1776669994639,71.18,75214.89,0.0,-0.98849,1e-05,1.1992]
[1776669999675,71.17,75219.11,0.0,-0.98846,1e-05,1.20258]
[1776670000700,71.21,75207.66,0.0,-0.98854,1e-05,1.19505]
[1776670001690,71.21,75216.54,0.0,-0.98844,1e-05,1.20373]
[1776670002694,71.26,75208.71,0.0,-0.98848,1e-05,1.2002]
[1776670003703,71.3,75201.65,0.0,-0.98852,1e-05,1.19699]
[1776670004711,71.31,75197.78,0.0,-0.98855,1e-05,1.19354]
[1776670006466,71.31,75208.62,0.0,-0.98843,1e-05,1.20477]
[1776670011774,71.33,75211.27,0.0,-0.98838,1e-05,1.20893]
[1776670012767,71.33,75205.62,0.0,-0.98844,1e-05,1.2037]
[1776670013774,71.34,75202.89,0.0,-0.98847,1e-05,1.20135]
[1776670015790,71.35,75194.02,0.0,-0.98855,1e-05,1.19334]
[1776670016795,71.35,75188.61,0.0,-0.98861,1e-05,1.18843]
[1776670017801,71.35,75187.29,0.0,-0.98862,1e-05,1.18749]
[1776670019817,71.36,75193.25,0.0,-0.98855,1e-05,1.19396]
[1776670021837,71.4,75200.64,0.0,-0.98843,1e-05,1.2048]
[1776670022845,71.41,75207.48,0.0,-0.98835,1e-05,1.21182]
[1776670023853,71.41,75208.61,0.0,-0.98834,1e-05,1.21323]
[1776670028887,71.46,75206.83,0.0,-0.98831,1e-05,1.2158]
[1776670030912,71.54,75200.62,0.0,-0.9883,1e-05,1.21663]
[1776670031915,71.54,75209.73,0.0,-0.9882,1e-05,1.22562]
[1776670032921,71.58,75225.46,0.0,-0.98799,1e-05,1.24509]
[1776670033928,71.58,75224.83,0.0,-0.98799,1e-05,1.24476]
[1776670036950,71.59,75219.35,0.0,-0.98804,1e-05,1.24018]
[1776670038963,71.63,75225.34,0.0,-0.98794,1e-05,1.24943]
[1776670041984,71.72,75231.96,0.0,-0.98777,1e-05,1.26449]
[1776670042991,71.75,75231.55,0.0,-0.98775,1e-05,1.26664]
[1776670045018,71.8,75240.72,0.0,-0.98759,1e-05,1.28089]
[1776670046017,71.83,75245.65,0.0,-0.98751,1e-05,1.28819]
[1776670047019,71.85,75254.63,0.0,-0.98738,1e-05,1.29959]
[1776670048032,71.87,75254.78,0.0,-0.98736,1e-05,1.30171]
[1776670049035,71.9,75238.8,0.0,-0.98751,1e-05,1.28763]
[1776670050044,71.9,75215.23,0.0,-0.98778,1e-05,1.26365]
[1776670051051,71.93,75216.43,0.0,-0.98776,1e-05,1.26473]
[1776670056086,72.04,75200.24,0.0,-0.98783,1e-05,1.2583]
[1776670061125,72.05,75249.3,0.0,-0.98726,1e-05,1.3096]
[1776670062139,72.05,75256.28,0.0,-0.98718,1e-05,1.31701]
[1776670063146,72.05,75264.99,0.0,-0.98708,1e-05,1.32625]
[1776670064146,72.05,75270.23,0.0,-0.98702,1e-05,1.33188]
[1776670068175,72.06,75277.26,0.0,-0.98693,1e-05,1.33967]
[1776670073210,72.06,75273.48,0.0,-0.98697,1e-05,1.33641]
[1776670076238,72.09,75269.4,0.0,-0.98698,1e-05,1.33476]
[1776670078246,72.1,75261.58,0.0,-0.98707,1e-05,1.32683]
[1776670081271,72.1,75244.15,0.0,-0.98727,1e-05,1.30914]
[1776670082290,72.12,75233.53,0.0,-0.98737,1e-05,1.30007]
[1776670083284,72.1,75226.84,0.0,-0.98747,1e-05,1.29114]
[1776670085299,72.12,75236.49,0.0,-0.98734,1e-05,1.30279]
[1776670090334,72.11,75236.32,0.0,-0.98735,1e-05,1.30189]
[1776670095372,72.08,75226.56,0.0,-0.98749,1e-05,1.28936]
[1776670097381,72.04,75222.2,0.0,-0.98758,1e-05,1.28114]
[1776670102424,71.95,75217.9,0.0,-0.98772,1e-05,1.26822]
[1776670107459,71.86,75220.08,0.0,-0.98778,1e-05,1.26285]
[1776670112493,71.83,75219.12,0.0,-0.98786,1e-05,1.25585]
[1776670117534,71.81,75215.42,0.0,-0.98792,1e-05,1.25026]
[1776670119547,71.8,75204.05,0.0,-0.98804,1e-05,1.23864]
[1776670120551,71.8,75197.92,0.0,-0.98811,1e-05,1.23244]
[1776670121561,71.79,75195.73,0.0,-0.98815,1e-05,1.22929]
[1776670122563,71.78,75190.18,0.0,-0.98822,1e-05,1.22288]
[1776670123571,71.77,75174.5,0.0,-0.98839,1e-05,1.20668]
[1776670124577,71.77,75170.83,0.0,-0.98843,1e-05,1.20305]
[1776670129614,71.77,75171.84,0.0,-0.98843,1e-05,1.2038]
[1776670134650,71.76,75169.74,0.0,-0.98845,1e-05,1.20112]
[1776670140692,71.74,75170.82,0.0,-0.98846,1e-05,1.20045]
[1776670143720,71.74,75178.66,0.0,-0.98838,1e-05,1.20762]
[1776670144720,71.73,75181.92,0.0,-0.98836,1e-05,1.21031]
[1776670149755,71.7,75181.67,0.0,-0.98839,1e-05,1.20753]
[1776670154791,71.68,75179.59,0.0,-0.98843,1e-05,1.2038]
[1776670157539,71.68,75165.86,0.0,-0.98858,1e-05,1.19013]
[1776670158820,71.68,75165.76,0.0,-0.98858,1e-05,1.18992]
[1776670159830,71.68,75161.1,0.0,-0.98863,1e-05,1.1853]
[1776670164862,71.68,75167.69,0.0,-0.98856,1e-05,1.19176]
[1776670165869,71.67,75181.34,0.0,-0.98841,1e-05,1.2049]
[1776670167609,71.67,75195.1,0.0,-0.98827,1e-05,1.21799]
[1776670169899,71.67,75198.52,0.0,-0.98824,1e-05,1.22119]
[1776670173923,71.67,75204.59,0.0,-0.9882,1e-05,1.22434]
[1776670177951,71.66,75208.24,0.0,-0.98816,1e-05,1.22765]
[1776670182986,71.63,75203.53,0.0,-0.98824,1e-05,1.22046]
[1776670188022,71.6,75201.53,0.0,-0.98829,1e-05,1.21588]
[1776670191042,71.58,75206.87,0.0,-0.98826,1e-05,1.21919]
[1776670195073,71.55,75213.58,0.0,-0.98821,1e-05,1.22305]
[1776670200126,71.51,75220.21,0.0,-0.98818,1e-05,1.22594]
[1776670201128,71.5,75225.57,0.0,-0.98814,1e-05,1.23044]
[1776670203132,71.48,75235.09,0.0,-0.98805,1e-05,1.2382]
[1776670205154,71.46,75240.75,0.0,-0.98801,1e-05,1.24188]
[1776670210187,71.42,75244.9,0.0,-0.988,1e-05,1.24282]
[1776670211193,71.42,75233.12,0.0,-0.98813,1e-05,1.23104]
[1776670212201,71.41,75236.92,0.0,-0.98811,1e-05,1.23327]
[1776670213209,71.41,75246.05,0.0,-0.98801,1e-05,1.24231]
[1776670214213,71.4,75259.63,0.0,-0.98786,1e-05,1.25587]
[1776670219252,71.35,75261.6,0.0,-0.98789,1e-05,1.25307]
[1776670222291,71.35,75256.47,0.0,-0.98795,1e-05,1.24758]
[1776670227312,71.34,75252.62,0.0,-0.988,1e-05,1.24322]
[1776670228323,71.34,75244.88,0.0,-0.98808,1e-05,1.23538]
[1776670230353,71.33,75234.25,0.0,-0.98821,1e-05,1.22408]
[1776670231341,71.33,75228.97,0.0,-0.98829,1e-05,1.21627]
[1776670232350,71.33,75188.23,0.0,-0.98872,1e-05,1.17655]
[1776670233379,71.33,75179.13,0.0,-0.98882,1e-05,1.16777]
[1776670234367,71.33,75167.73,0.0,-0.98893,1e-05,1.15695]
[1776670235381,71.33,75148.55,0.0,-0.98913,1e-05,1.13891]
[1776670236408,71.33,75150.43,0.0,-0.98911,1e-05,1.14075]
[1776670237410,71.34,75156.38,0.0,-0.98905,1e-05,1.14649]
[1776670238412,71.34,75171.43,0.0,-0.98889,1e-05,1.16079]
[1776670239420,71.34,75163.06,0.0,-0.98898,1e-05,1.1529]
[1776670240442,71.34,75148.34,0.0,-0.98913,1e-05,1.13912]
[1776670243449,71.34,75158.63,0.0,-0.98902,1e-05,1.14896]
[1776670244475,71.34,75162.18,0.0,-0.98898,1e-05,1.15238]
[1776670246482,71.34,75147.21,0.0,-0.98913,1e-05,1.1384]
[1776670247479,71.34,75147.47,0.0,-0.98913,1e-05,1.13872]
[1776670248483,71.34,75152.79,0.0,-0.98907,1e-05,1.14379]
[1776670249494,71.34,75154.54,0.0,-0.98906,1e-05,1.1455]
[1776670251509,71.35,75148.02,0.0,-0.98912,1e-05,1.13951]
[1776670254526,71.35,75155.49,0.0,-0.98904,1e-05,1.14675]
[1776670255534,71.35,75158.61,0.0,-0.98901,1e-05,1.14975]
[1776670260570,71.35,75155.72,0.0,-0.98904,1e-05,1.14731]
[1776670263606,71.36,75133.25,0.0,-0.98926,1e-05,1.12646]
[1776670264655,71.36,75131.05,0.0,-0.98928,1e-05,1.12451]
[1776670265625,71.36,75123.62,0.0,-0.98936,1e-05,1.11773]
[1776670266657,71.36,75118.58,0.0,-0.9894,1e-05,1.11319]
[1776670267635,71.36,75124.65,0.0,-0.98934,1e-05,1.1189]
[1776670268649,71.36,75114.23,0.0,-0.98944,1e-05,1.10942]
[1776670269660,71.36,75114.17,0.0,-0.98944,1e-05,1.10948]
[1776670270680,71.36,75104.97,0.0,-0.98953,1e-05,1.10119]
[1776670271668,71.37,75100.33,0.0,-0.98958,1e-05,1.09709]
[1776670273681,71.37,75099.31,0.0,-0.98958,1e-05,1.09645]
[1776670277710,71.37,75083.57,0.0,-0.98973,1e-05,1.08264]
[1776670278718,71.38,75065.51,0.0,-0.9899,1e-05,1.06663]
[1776670279728,71.38,75062.99,0.0,-0.98993,1e-05,1.0644]
[1776670280731,71.38,75051.85,0.0,-0.99003,1e-05,1.05455]
[1776670285765,71.38,75032.07,0.0,-0.99022,1e-05,1.03724]
[1776670286774,71.38,75030.59,0.0,-0.99023,1e-05,1.03596]
[1776670290800,71.38,75024.36,0.0,-0.99029,1e-05,1.03056]
[1776670291808,71.38,75018.21,0.0,-0.99036,1e-05,1.02296]
[1776670296843,71.38,75019.23,0.0,-0.99035,1e-05,1.02384]
[1776670297857,71.38,75014.16,0.0,-0.9904,1e-05,1.01949]
[1776670301879,71.38,75019.36,0.0,-0.99035,1e-05,1.02395]
[1776670302885,71.38,75032.24,0.0,-0.99024,1e-05,1.03508]
[1776670303897,71.38,75047.63,0.0,-0.99009,1e-05,1.04851]
[1776670304902,71.38,75051.82,0.0,-0.99005,1e-05,1.05219]
[1776670306918,71.38,75077.99,0.0,-0.98981,1e-05,1.0754]
[1776670307929,71.38,75082.62,0.0,-0.98976,1e-05,1.07955]
[1776670308929,71.38,75082.91,0.0,-0.98976,1e-05,1.07982]
[1776670312957,71.38,75077.88,0.0,-0.98981,1e-05,1.07531]
[1776670313966,71.38,75070.66,0.0,-0.98988,1e-05,1.06886]
[1776670314971,71.38,75062.02,0.0,-0.98996,1e-05,1.06119]
[1776670318999,71.38,75054.75,0.0,-0.99003,1e-05,1.05477]
[1776670324048,71.38,75068.09,0.0,-0.9899,1e-05,1.06657]
[1776670325050,71.38,75083.15,0.0,-0.98976,1e-05,1.08003]
[1776670326058,71.38,75108.27,0.0,-0.98951,1e-05,1.10278]
[1776670327063,71.38,75116.66,0.0,-0.98943,1e-05,1.11046]
[1776670328836,71.38,75137.25,0.0,-0.98922,1e-05,1.1295]
[1776670330094,71.38,75139.31,0.0,-0.9892,1e-05,1.13142]
[1776670335130,71.38,75134.25,0.0,-0.98925,1e-05,1.12671]
[1776670338908,71.38,75114.27,0.0,-0.98945,1e-05,1.10827]
[1776670342181,71.38,75124.03,0.0,-0.98936,1e-05,1.11725]
[1776670344193,71.38,75130.0,0.0,-0.9893,1e-05,1.12277]
[1776670349229,71.38,75130.9,0.0,-0.98929,1e-05,1.1236]
[1776670354278,71.38,75130.57,0.0,-0.98931,1e-05,1.12086]
[1776670356281,71.38,75123.29,0.0,-0.98939,1e-05,1.11414]
[1776670360305,71.38,75129.7,0.0,-0.98932,1e-05,1.12005]
[1776670365341,71.38,75128.33,0.0,-0.98934,1e-05,1.11878]
[1776670369369,71.38,75136.41,0.0,-0.98926,1e-05,1.12627]
[1776670370379,71.38,75145.46,0.0,-0.98916,1e-05,1.1347]
[1776670371382,71.38,75153.17,0.0,-0.98909,1e-05,1.14193]
[1776670376417,71.38,75155.39,0.0,-0.98906,1e-05,1.14401]
[1776670380447,71.38,75171.08,0.0,-0.9889,1e-05,1.15885]
[1776670382461,71.38,75156.47,0.0,-0.98905,1e-05,1.14503]
[1776670384493,71.38,75142.52,0.0,-0.98919,1e-05,1.13196]
[1776670386508,71.38,75132.8,0.0,-0.98929,1e-05,1.12292]
[1776670391557,71.38,75129.97,0.0,-0.98932,1e-05,1.1203]
[1776670394577,71.38,75111.75,0.0,-0.9895,1e-05,1.10355]
[1776670397593,71.38,75106.59,0.0,-0.98955,1e-05,1.09884]
[1776670398599,71.38,75095.56,0.0,-0.98966,1e-05,1.08883]
[1776670399607,71.38,75100.62,0.0,-0.98961,1e-05,1.09341]
[1776670400613,71.38,75100.68,0.0,-0.98961,1e-05,1.09347]
[1776670402628,71.38,75094.56,0.0,-0.98967,1e-05,1.08793]
[1776670403636,71.38,75093.44,0.0,-0.98968,1e-05,1.08692]
[1776670408670,71.38,75097.36,0.0,-0.98964,1e-05,1.09046]
[1776670413709,71.38,75098.35,0.0,-0.98965,1e-05,1.08896]
[1776670414716,71.38,75096.67,0.0,-0.98967,1e-05,1.08744]
[1776670415721,71.38,75078.74,0.0,-0.98984,1e-05,1.07134]
[1776670416727,71.38,75074.38,0.0,-0.98988,1e-05,1.06746]
[1776670417735,71.38,75084.37,0.0,-0.98979,1e-05,1.07638]
[1776670418746,71.38,75085.93,0.0,-0.98977,1e-05,1.07778]
[1776670420755,71.38,75100.96,0.0,-0.98963,1e-05,1.09133]
[1776670421764,71.38,75102.16,0.0,-0.98962,1e-05,1.09241]
[1776670423774,71.38,75092.11,0.0,-0.98971,1e-05,1.08333]
[1776670424783,71.38,75090.87,0.0,-0.98973,1e-05,1.08221]
[1776670428814,71.38,75084.22,0.0,-0.98979,1e-05,1.07624]
[1776670430824,71.38,75083.67,0.0,-0.98979,1e-05,1.07575]
[1776670433848,71.38,75092.82,0.0,-0.98971,1e-05,1.08397]
[1776670434855,71.38,75098.92,0.0,-0.98965,1e-05,1.08948]
[1776670435861,71.38,75099.41,0.0,-0.98964,1e-05,1.08992]
[1776670440901,71.38,75098.7,0.0,-0.98965,1e-05,1.08928]
[1776670445934,71.38,75102.18,0.0,-0.98961,1e-05,1.09306]
[1776670448952,71.39,75094.23,0.0,-0.98968,1e-05,1.08632]
[1776670449959,71.41,75092.79,0.0,-0.98968,1e-05,1.08662]
[1776670454994,71.42,75102.51,0.0,-0.98957,1e-05,1.09621]
[1776670456005,71.42,75103.84,0.0,-0.98956,1e-05,1.09757]
[1776670461038,71.43,75112.86,0.0,-0.98946,1e-05,1.10649]
[1776670462045,71.43,75120.73,0.0,-0.98939,1e-05,1.11384]
[1776670463052,71.43,75122.93,0.0,-0.98936,1e-05,1.11598]
[1776670467080,71.44,75128.2,0.0,-0.9893,1e-05,1.12129]
[1776670472118,71.44,75130.48,0.0,-0.9893,1e-05,1.12151]
[1776670477151,71.45,75135.99,0.0,-0.98924,1e-05,1.1272]
[1776670482186,71.46,75134.53,0.0,-0.98925,1e-05,1.1264]
[1776670486214,71.46,75140.89,0.0,-0.98918,1e-05,1.13277]
[1776670488229,71.47,75152.19,0.0,-0.98905,1e-05,1.14449]
[1776670489236,71.48,75152.65,0.0,-0.98904,1e-05,1.14501]
[1776670491250,71.48,75147.2,0.0,-0.9891,1e-05,1.14006]
[1776670492256,71.48,75146.82,0.0,-0.9891,1e-05,1.1398]
[1776670497296,71.48,75132.95,0.0,-0.98924,1e-05,1.12734]
[1776670498302,71.49,75099.11,0.0,-0.98957,1e-05,1.09637]
[1776670500057,71.51,75101.25,0.0,-0.98953,1e-05,1.10012]
[1776670501349,71.51,75102.93,0.0,-0.98951,1e-05,1.10196]
[1776670504351,71.51,75094.36,0.0,-0.98959,1e-05,1.09447]
[1776670505372,71.53,75090.52,0.0,-0.98961,1e-05,1.09262]
[1776670506369,71.54,75085.4,0.0,-0.98966,1e-05,1.08816]
[1776670508404,71.54,75080.27,0.0,-0.9897,1e-05,1.08388]
[1776670510145,71.57,75061.66,0.0,-0.98986,1e-05,1.06938]
[1776670512406,71.61,75072.8,0.0,-0.98971,1e-05,1.0832]
[1776670513414,71.62,75073.21,0.0,-0.9897,1e-05,1.08374]
[1776670518448,71.63,75073.14,0.0,-0.98969,1e-05,1.08453]
[1776670522477,71.63,75075.9,0.0,-0.98967,1e-05,1.08718]
[1776670526506,71.63,75068.96,0.0,-0.98973,1e-05,1.08095]
[1776670527513,71.63,75068.6,0.0,-0.98974,1e-05,1.08063]
[1776670532548,71.64,75068.8,0.0,-0.98975,1e-05,1.07928]
[1776670535570,71.64,75062.53,0.0,-0.9898,1e-05,1.07419]
[1776670536579,71.65,75057.61,0.0,-0.98985,1e-05,1.06999]
[1776670537606,71.65,75052.34,0.0,-0.98989,1e-05,1.0655]
[1776670538594,71.67,75041.46,0.0,-0.98998,1e-05,1.05783]
[1776670539613,71.67,75036.0,0.0,-0.99003,1e-05,1.05303]
[1776670541618,71.67,75036.44,0.0,-0.99002,1e-05,1.05342]
[1776670545645,71.71,75037.64,0.0,-0.98998,1e-05,1.05711]
[1776670546655,71.73,75048.68,0.0,-0.98985,1e-05,1.06899]
[1776670551686,71.76,75053.52,0.0,-0.98978,1e-05,1.07559]
[1776670556741,71.79,75052.39,0.0,-0.98977,1e-05,1.07681]
[1776670557735,71.79,75044.24,0.0,-0.98985,1e-05,1.06972]
[1776670558742,71.79,75041.48,0.0,-0.98987,1e-05,1.06745]
[1776670563848,71.8,75014.47,0.0,-0.99012,1e-05,1.04442]
[1776670564852,71.83,75014.47,0.0,-0.99009,1e-05,1.04652]
[1776670568882,71.83,74992.36,0.0,-0.99029,1e-05,1.028]
[1776670569887,71.84,74983.82,0.0,-0.99037,1e-05,1.02092]
[1776670570895,71.84,74979.04,0.0,-0.99041,1e-05,1.01708]
[1776670572909,71.85,74986.38,0.0,-0.99034,1e-05,1.02384]
[1776670573933,71.85,74989.04,0.0,-0.99031,1e-05,1.02636]
[1776670574925,71.85,74982.73,0.0,-0.99036,1e-05,1.02119]
[1776670575929,71.85,74969.25,0.0,-0.99048,1e-05,1.00996]
[1776670576937,71.86,74967.9,0.0,-0.99049,1e-05,1.00908]
[1776670578952,71.86,74958.45,0.0,-0.99057,1e-05,1.00163]
[1776670579960,71.87,74954.49,0.0,-0.9906,1e-05,0.99857]
[1776670582997,71.88,74967.84,0.0,-0.99047,1e-05,1.01064]
[1776670583993,71.88,74967.84,0.0,-0.99047,1e-05,1.0109]
[1776670588026,71.95,74974.74,0.0,-0.99035,1e-05,1.02237]
[1776670591054,72.01,74985.78,0.0,-0.99022,1e-05,1.03424]
[1776670593061,72.02,74993.09,0.0,-0.99015,1e-05,1.04096]
[1776670598096,72.03,74985.86,0.0,-0.9902,1e-05,1.0357]
[1776670600119,72.03,74992.22,0.0,-0.99014,1e-05,1.0416]
[1776670604149,72.04,74997.78,0.0,-0.99008,1e-05,1.04719]
[1776670609182,72.12,75002.93,0.0,-0.98997,1e-05,1.05741]
[1776670612203,72.16,74992.49,0.0,-0.99003,1e-05,1.05184]
[1776670613211,72.16,74985.97,0.0,-0.99009,1e-05,1.04636]
[1776670614238,72.16,74977.72,0.0,-0.99016,1e-05,1.03942]
[1776670615223,72.16,74969.45,0.0,-0.99024,1e-05,1.0323]
[1776670616231,72.16,74960.4,0.0,-0.99032,1e-05,1.02455]
[1776670621283,72.3,74955.77,0.0,-0.99025,1e-05,1.03119]
[1776670622275,72.3,74949.98,0.0,-0.9903,1e-05,1.02624]
[1776670626305,72.3,74957.75,0.0,-0.99022,1e-05,1.03332]
[1776670627311,72.3,74956.23,0.0,-0.99024,1e-05,1.03201]
[1776670628318,72.3,74951.03,0.0,-0.99029,1e-05,1.02757]
[1776670629326,72.3,74944.73,0.0,-0.99034,1e-05,1.0222]
[1776670630333,72.3,74945.69,0.0,-0.99033,1e-05,1.02302]
[1776670634360,72.3,74939.89,0.0,-0.99039,1e-05,1.01809]
[1776670636376,72.31,74930.99,0.0,-0.99046,1e-05,1.01103]
[1776670637381,72.31,74931.29,0.0,-0.99046,1e-05,1.01153]
[1776670641411,72.33,74943.71,0.0,-0.99033,1e-05,1.02323]
[1776670643426,72.33,74932.33,0.0,-0.99043,1e-05,1.01381]
[1776670644452,72.33,74931.5,0.0,-0.99044,1e-05,1.01334]
[1776670649479,72.35,74934.7,0.0,-0.9904,1e-05,1.01722]
[1776670654514,72.36,74924.31,0.0,-0.9905,1e-05,1.00732]
[1776670655522,72.37,74915.43,0.0,-0.99057,1e-05,1.00013]
[1776670656529,72.37,74915.8,0.0,-0.99057,1e-05,1.00069]
[1776670658547,72.38,74902.99,0.0,-0.99067,1e-05,0.99054]
[1776670659553,72.38,74895.29,0.0,-0.99074,1e-05,0.98445]
[1776670661288,72.42,74884.48,0.0,-0.9908,1e-05,0.97862]
[1776670662578,72.46,74884.06,0.0,-0.99077,1e-05,0.98115]
[1776670664591,72.5,74875.09,0.0,-0.99081,1e-05,0.97722]
[1776670668622,72.52,74881.43,0.0,-0.99075,1e-05,0.98355]
[1776670669627,72.52,74901.53,0.0,-0.99057,1e-05,1.00019]
[1776670671366,72.52,74905.88,0.0,-0.99053,1e-05,1.00431]
[1776670675675,72.59,74914.7,0.0,-0.99039,1e-05,1.01716]
[1776670676677,72.59,74919.93,0.0,-0.99034,1e-05,1.02158]
[1776670678690,72.65,74922.55,0.0,-0.99027,1e-05,1.0282]
[1776670681437,72.73,74933.31,0.0,-0.9901,1e-05,1.0437]
[1776670683725,72.77,74932.21,0.0,-0.99008,1e-05,1.04633]
[1776670686745,72.84,74937.83,0.0,-0.98997,1e-05,1.05643]
[1776670687753,72.86,74942.22,0.0,-0.98991,1e-05,1.06182]
[1776670689768,72.9,74952.45,0.0,-0.98978,1e-05,1.07363]
[1776670690774,72.91,74958.17,0.0,-0.98971,1e-05,1.07992]
[1776670691784,72.91,74955.52,0.0,-0.98974,1e-05,1.0777]
[1776670694842,72.93,74966.83,0.0,-0.98962,1e-05,1.08903]
[1776670695845,72.93,74967.7,0.0,-0.9896,1e-05,1.09001]
[1776670698833,72.94,74955.71,0.0,-0.98972,1e-05,1.07969]
[1776670699841,72.94,74957.22,0.0,-0.9897,1e-05,1.08113]
[1776670704875,72.94,74961.18,0.0,-0.98966,1e-05,1.08516]
[1776670709911,72.95,74961.78,0.0,-0.98965,1e-05,1.08621]
[1776670714950,72.96,74940.93,0.0,-0.98986,1e-05,1.06591]
[1776670716961,72.96,74926.95,0.0,-0.98999,1e-05,1.05411]
[1776670717967,72.96,74924.54,0.0,-0.99001,1e-05,1.05218]
[1776670718973,72.96,74930.38,0.0,-0.98995,1e-05,1.05739]
[1776670719981,72.97,74936.69,0.0,-0.98989,1e-05,1.06302]
[1776670721002,72.97,74935.69,0.0,-0.9899,1e-05,1.06229]
[1776670721996,72.97,74943.03,0.0,-0.98983,1e-05,1.06883]
[1776670723003,72.97,74947.33,0.0,-0.98979,1e-05,1.07272]
[1776670724012,72.97,74937.3,0.0,-0.98988,1e-05,1.06407]
[1776670726026,72.97,74937.73,0.0,-0.98987,1e-05,1.0647]
[1776670731062,72.98,74939.89,0.0,-0.98985,1e-05,1.06723]
[1776670736093,72.99,74943.8,0.0,-0.9898,1e-05,1.07127]
[1776670741128,73.0,74944.0,0.0,-0.98979,1e-05,1.07205]
[1776670746162,73.01,74942.52,0.0,-0.9898,1e-05,1.07134]
[1776670751197,73.03,74941.1,0.0,-0.9898,1e-05,1.07179]
[1776670756233,73.03,74942.07,0.0,-0.98978,1e-05,1.07324]
[1776670757239,73.04,74947.9,0.0,-0.98972,1e-05,1.07848]
[1776670758247,73.04,74951.91,0.0,-0.98968,1e-05,1.08213]
[1776670763282,73.05,74954.21,0.0,-0.98965,1e-05,1.08561]
[1776670768317,73.1,74953.26,0.0,-0.98961,1e-05,1.08866]
[1776670773351,73.11,74953.74,0.0,-0.98963,1e-05,1.08715]
[1776670778387,73.11,74951.43,0.0,-0.98964,1e-05,1.08558]
[1776670784431,73.12,74947.65,0.0,-0.98967,1e-05,1.08282]
[1776670787451,73.13,74939.3,0.0,-0.98975,1e-05,1.07578]
[1776670788457,73.13,74939.16,0.0,-0.98975,1e-05,1.07577]
[1776670793497,73.13,74944.28,0.0,-0.98969,1e-05,1.08082]
[1776670798526,73.14,74946.24,0.0,-0.98967,1e-05,1.08308]
[1776670803563,73.15,74949.53,0.0,-0.98963,1e-05,1.0865]
[1776670804575,73.15,74952.34,0.0,-0.9896,1e-05,1.08908]
[1776670807590,73.15,74952.47,0.0,-0.9896,1e-05,1.08946]
[1776670812628,73.16,74948.69,0.0,-0.98963,1e-05,1.08653]
[1776670814653,73.17,74937.1,0.0,-0.98973,1e-05,1.07725]
[1776670815646,73.17,74937.4,0.0,-0.98973,1e-05,1.07761]
[1776670820681,73.17,74941.42,0.0,-0.98968,1e-05,1.08162]
[1776670825716,73.21,74943.18,0.0,-0.98963,1e-05,1.08619]
[1776670829745,73.22,74947.09,0.0,-0.98959,1e-05,1.09]
[1776670831758,73.22,74952.72,0.0,-0.98956,1e-05,1.09275]
[1776670836794,73.22,74951.46,0.0,-0.98957,1e-05,1.09203]
[1776670842639,73.23,74952.11,0.0,-0.98956,1e-05,1.09308]
[1776670847878,73.23,74950.32,0.0,-0.98957,1e-05,1.09188]
[1776670853920,73.24,74952.97,0.0,-0.98954,1e-05,1.09467]
[1776670858954,73.24,74951.51,0.0,-0.98955,1e-05,1.09373]
[1776670864994,73.25,74950.33,0.0,-0.98956,1e-05,1.09312]
[1776670870028,73.25,74949.18,0.0,-0.98956,1e-05,1.09245]
[1776670874063,73.26,74940.53,0.0,-0.98964,1e-05,1.08508]
[1776670875067,73.26,74931.44,0.0,-0.98973,1e-05,1.07724]
[1776670876072,73.26,74941.09,0.0,-0.98963,1e-05,1.08583]
[1776670877082,73.26,74941.19,0.0,-0.98963,1e-05,1.086]
[1776670882113,73.27,74935.87,0.0,-0.98968,1e-05,1.08165]
[1776670887148,73.27,74935.23,0.0,-0.98968,1e-05,1.08163]
[1776670889162,73.27,74928.47,0.0,-0.98974,1e-05,1.07588]
[1776670890181,73.28,74928.34,0.0,-0.98974,1e-05,1.07587]
[1776670892183,73.28,74923.19,0.0,-0.98981,1e-05,1.0692]
[1776670895205,73.28,74928.93,0.0,-0.98975,1e-05,1.07457]
[1776670896211,73.28,74928.97,0.0,-0.98975,1e-05,1.07471]
[1776670898225,73.29,74936.79,0.0,-0.98967,1e-05,1.08179]
[1776670900240,73.29,74934.97,0.0,-0.98969,1e-05,1.08039]
[1776670906283,73.3,74933.98,0.0,-0.98969,1e-05,1.08012]
[1776670913332,73.31,74933.37,0.0,-0.98969,1e-05,1.08028]
[1776670915347,73.31,74942.72,0.0,-0.9896,1e-05,1.08872]
[1776670916354,73.31,74949.21,0.0,-0.98954,1e-05,1.09455]
[1776670917363,73.31,74949.74,0.0,-0.98953,1e-05,1.09509]
[1776670918367,73.31,74942.51,0.0,-0.9896,1e-05,1.08876]
[1776670919374,73.31,74941.12,0.0,-0.98961,1e-05,1.08761]
[1776670924409,73.32,74940.68,0.0,-0.98961,1e-05,1.08763]
[1776670929445,73.32,74940.71,0.0,-0.98961,1e-05,1.08806]
[1776670931458,73.32,74934.43,0.0,-0.98966,1e-05,1.08268]
[1776670932467,73.33,74931.15,0.0,-0.98969,1e-05,1.07989]
[1776670936493,73.33,74932.54,0.0,-0.98968,1e-05,1.08149]
[1776670939515,73.34,74938.04,0.0,-0.98961,1e-05,1.08743]
[1776670944553,73.37,74939.37,0.0,-0.98958,1e-05,1.0906]
[1776670947574,73.38,74944.96,0.0,-0.98951,1e-05,1.09654]
[1776670949591,73.38,74952.65,0.0,-0.98944,1e-05,1.10353]
[1776670952610,73.38,74950.78,0.0,-0.98948,1e-05,1.09962]
[1776670957643,73.39,74949.69,0.0,-0.98948,1e-05,1.09899]
[1776670962681,73.39,74951.21,0.0,-0.98946,1e-05,1.10068]
[1776670967724,73.4,74953.34,0.0,-0.98944,1e-05,1.10289]
[1776670970746,73.4,74949.33,0.0,-0.98948,1e-05,1.09951]
[1776670975773,73.4,74950.68,0.0,-0.98946,1e-05,1.10105]
[1776670980809,73.41,74953.15,0.0,-0.98943,1e-05,1.10358]
[1776670984837,73.41,74958.62,0.0,-0.98938,1e-05,1.10872]
[1776670989871,73.41,74959.23,0.0,-0.98937,1e-05,1.10953]
[1776670992892,73.42,74967.98,0.0,-0.98928,1e-05,1.11754]
[1776670993902,73.42,74969.86,0.0,-0.98926,1e-05,1.11928]
[1776670998934,73.42,74969.08,0.0,-0.98927,1e-05,1.11874]
[1776671003974,73.42,74969.69,0.0,-0.98926,1e-05,1.11946]
[1776671009008,73.42,74973.95,0.0,-0.98922,1e-05,1.12348]
[1776671014043,73.42,74974.9,0.0,-0.98923,1e-05,1.12203]
[1776671019080,73.43,74974.02,0.0,-0.98924,1e-05,1.12142]
[1776671024113,73.43,74978.16,0.0,-0.98919,1e-05,1.12534]
[1776671029148,73.43,74977.41,0.0,-0.9892,1e-05,1.12479]
[1776671034183,73.43,74976.46,0.0,-0.98921,1e-05,1.12392]
[1776671039219,73.43,74977.47,0.0,-0.9892,1e-05,1.12484]
[1776671044064,73.43,74973.46,0.0,-0.98924,1e-05,1.12121]
[1776671049289,73.43,74966.05,0.0,-0.98931,1e-05,1.11452]
[1776671050295,73.43,74965.55,0.0,-0.98932,1e-05,1.11407]
[1776671055331,73.43,74967.78,0.0,-0.98929,1e-05,1.11608]
[1776671060366,73.43,74967.34,0.0,-0.9893,1e-05,1.11568]
[1776671063387,73.43,74954.82,0.0,-0.98942,1e-05,1.10445]
[1776671064393,73.43,74952.75,0.0,-0.98944,1e-05,1.1026]
[1776671069437,73.43,74954.99,0.0,-0.98942,1e-05,1.1046]
[1776671071442,73.43,74955.57,0.0,-0.98943,1e-05,1.10269]
[1776671074465,73.43,74961.26,0.0,-0.98938,1e-05,1.10778]
[1776671077487,73.43,74968.27,0.0,-0.98931,1e-05,1.11408]
[1776671078492,73.43,74968.95,0.0,-0.98931,1e-05,1.11469]
[1776671081514,73.43,74974.01,0.0,-0.98926,1e-05,1.11925]
[1776671086548,73.43,74976.97,0.0,-0.98923,1e-05,1.12193]
[1776671091585,73.43,74979.62,0.0,-0.9892,1e-05,1.12433]
[1776671096625,73.43,74978.16,0.0,-0.98921,1e-05,1.12301]
[1776671097629,73.43,74970.09,0.0,-0.98929,1e-05,1.11572]
[1776671098638,73.43,74960.25,0.0,-0.98939,1e-05,1.10688]
[1776671099646,73.43,74955.79,0.0,-0.98943,1e-05,1.10289]
[1776671101663,73.43,74952.98,0.0,-0.98946,1e-05,1.10038]
[1776671103677,73.43,74940.82,0.0,-0.98958,1e-05,1.08959]
[1776671104687,73.43,74925.99,0.0,-0.98972,1e-05,1.07654]
[1776671105689,73.43,74923.68,0.0,-0.98974,1e-05,1.07452]
[1776671107706,73.43,74912.23,0.0,-0.98985,1e-05,1.06455]
[1776671108711,73.43,74906.34,0.0,-0.9899,1e-05,1.05944]
[1776671109720,73.43,74901.69,0.0,-0.98994,1e-05,1.05543]
[1776671110733,73.43,74896.0,0.0,-0.99,1e-05,1.05054]
[1776671111736,73.43,74887.28,0.0,-0.99008,1e-05,1.04307]
[1776671112740,73.43,74892.4,0.0,-0.99003,1e-05,1.04745]
[1776671113746,73.43,74891.48,0.0,-0.99004,1e-05,1.04666]
[1776671118782,73.43,74890.65,0.0,-0.99005,1e-05,1.04595]
[1776671123826,73.43,74892.49,0.0,-0.99003,1e-05,1.04753]
[1776671124828,73.43,74901.44,0.0,-0.98995,1e-05,1.05522]
[1776671125834,73.43,74903.86,0.0,-0.98992,1e-05,1.0573]
[1776671129862,73.43,74905.72,0.0,-0.98991,1e-05,1.05891]
[1776671132887,73.43,74898.6,0.0,-0.98999,1e-05,1.05042]
[1776671134902,73.43,74897.76,0.0,-0.99,1e-05,1.0497]
[1776671136916,73.43,74904.69,0.0,-0.98994,1e-05,1.05566]
[1776671137922,73.43,74914.01,0.0,-0.98985,1e-05,1.06372]
[1776671138930,73.43,74915.87,0.0,-0.98983,1e-05,1.06534]
[1776671140961,73.43,74922.45,0.0,-0.98977,1e-05,1.07106]
[1776671141955,73.43,74925.11,0.0,-0.98975,1e-05,1.07339]
[1776671144975,73.43,74928.07,0.0,-0.98972,1e-05,1.07597]
[1776671149008,73.43,74935.34,0.0,-0.98965,1e-05,1.08235]
[1776671150010,73.43,74933.36,0.0,-0.98967,1e-05,1.08061]
[1776671155061,73.43,74935.38,0.0,-0.98965,1e-05,1.08239]
[1776671156056,73.43,74946.73,0.0,-0.98954,1e-05,1.09241]
[1776671157063,73.43,74960.1,0.0,-0.98941,1e-05,1.10431]
[1776671158071,73.43,74957.53,0.0,-0.98944,1e-05,1.10202]
[1776671163105,73.43,74965.0,0.0,-0.98937,1e-05,1.1087]
[1776671164113,73.43,74967.37,0.0,-0.98934,1e-05,1.11083]
[1776671169147,73.43,74967.14,0.0,-0.98935,1e-05,1.11062]
[1776671174184,73.43,74967.92,0.0,-0.98934,1e-05,1.11132]
[1776671176221,73.43,74976.48,0.0,-0.98925,1e-05,1.11903]
[1776671181257,73.43,74977.58,0.0,-0.98924,1e-05,1.12003]
[1776671186291,73.43,74974.27,0.0,-0.98928,1e-05,1.11704]
[1776671191326,73.43,74975.86,0.0,-0.98928,1e-05,1.11602]
[1776671193342,73.43,74970.27,0.0,-0.98934,1e-05,1.11099]
[1776671195140,73.43,74967.77,0.0,-0.98936,1e-05,1.10874]
[1776671197393,73.43,74975.93,0.0,-0.98928,1e-05,1.11608]
[1776671200389,73.43,74978.39,0.0,-0.98926,1e-05,1.1183]
[1776671202405,73.43,74986.05,0.0,-0.98918,1e-05,1.12524]
[1776671207438,73.43,74986.34,0.0,-0.98918,1e-05,1.1255]
[1776671212472,73.43,74989.94,0.0,-0.98914,1e-05,1.12877]
[1776671217509,73.43,74985.68,0.0,-0.98919,1e-05,1.1249]
[1776671222546,73.43,74985.79,0.0,-0.98919,1e-05,1.125]
[1776671227582,73.43,74990.14,0.0,-0.98914,1e-05,1.12896]
[1776671232616,73.43,74992.31,0.0,-0.98912,1e-05,1.13093]
[1776671237650,73.43,74988.24,0.0,-0.98916,1e-05,1.12723]
[1776671240672,73.43,74981.74,0.0,-0.98923,1e-05,1.12133]
[1776671245707,73.43,74981.39,0.0,-0.98923,1e-05,1.12102]
[1776671248728,73.43,74987.88,0.0,-0.98917,1e-05,1.1269]
[1776671250742,73.43,74992.92,0.0,-0.98912,1e-05,1.13149]
[1776671253772,73.43,75000.12,0.0,-0.98907,1e-05,1.13559]
[1776671255797,73.43,75003.97,0.0,-0.98903,1e-05,1.13911]
[1776671259807,73.43,75009.01,0.0,-0.98898,1e-05,1.14374]
[1776671261831,73.43,75018.96,0.0,-0.98888,1e-05,1.15292]
[1776671262830,73.43,75013.09,0.0,-0.98894,1e-05,1.1475]
[1776671263834,73.43,75002.77,0.0,-0.98904,1e-05,1.13801]
[1776671268868,73.43,74999.24,0.0,-0.98908,1e-05,1.13478]
[1776671273904,73.43,75002.32,0.0,-0.98904,1e-05,1.1376]
[1776671278939,73.43,75006.58,0.0,-0.989,1e-05,1.14151]
[1776671283974,73.43,75006.6,0.0,-0.989,1e-05,1.14153]
[1776671286999,73.43,75001.89,0.0,-0.98905,1e-05,1.13721]
[1776671288010,73.43,75007.3,0.0,-0.989,1e-05,1.14217]
[1776671289011,73.43,75012.3,0.0,-0.98894,1e-05,1.14677]
[1776671292031,73.43,75022.95,0.0,-0.98884,1e-05,1.15662]
[1776671294046,73.43,75027.24,0.0,-0.98879,1e-05,1.16061]
[1776671299082,73.43,75024.61,0.0,-0.98882,1e-05,1.15816]
[1776671301095,73.43,75018.01,0.0,-0.98889,1e-05,1.15204]
[1776671306130,73.43,75013.31,0.0,-0.98893,1e-05,1.1477]
[1776671311166,73.43,75013.01,0.0,-0.98896,1e-05,1.14493]
[1776671316201,73.43,75012.15,0.0,-0.98897,1e-05,1.14414]
[1776671320228,73.43,75017.33,0.0,-0.98892,1e-05,1.14891]
[1776671325264,73.43,75013.97,0.0,-0.98895,1e-05,1.14581]
[1776671331306,73.43,75013.56,0.0,-0.98896,1e-05,1.14543]
[1776671336345,73.43,75014.41,0.0,-0.98895,1e-05,1.14622]
[1776671341381,73.43,75015.74,0.0,-0.98893,1e-05,1.14744]
[1776671346417,73.43,74985.91,0.0,-0.98923,1e-05,1.12019]
[1776671347426,73.43,74966.84,0.0,-0.98942,1e-05,1.10304]
[1776671351452,73.43,74960.83,0.0,-0.98947,1e-05,1.09768]
[1776671356493,73.43,74956.61,0.0,-0.98951,1e-05,1.09393]
[1776671358501,73.43,74948.81,0.0,-0.98959,1e-05,1.08702]
[1776671360515,73.43,74937.57,0.0,-0.9897,1e-05,1.07713]
[1776671362528,73.43,74932.36,0.0,-0.98975,1e-05,1.07257]
[1776671367567,73.43,74925.56,0.0,-0.98981,1e-05,1.06664]
[1776671369579,73.43,74918.2,0.0,-0.98988,1e-05,1.06025]
[1776671373659,73.43,74914.13,0.0,-0.98994,1e-05,1.05437]
[1776671376423,73.43,74873.53,0.0,-0.99031,1e-05,1.01983]
[1776671377666,73.43,74870.16,0.0,-0.99034,1e-05,1.017]
[1776671378671,73.43,74863.6,0.0,-0.9904,1e-05,1.01152]
[1776671380687,73.43,74862.57,0.0,-0.99041,1e-05,1.01066]
[1776671386493,73.43,74860.3,0.0,-0.99043,1e-05,1.00877]
[1776671391763,73.43,74855.85,0.0,-0.99047,1e-05,1.00508]
[1776671396799,73.43,74860.44,0.0,-0.99043,1e-05,1.00889]
[1776671402842,73.43,74860.62,0.0,-0.99042,1e-05,1.00904]
[1776671406097,73.43,74851.51,0.0,-0.9905,1e-05,1.00148]
[1776671406881,73.43,74805.44,0.0,-0.9909,1e-05,0.96396]
[1776671407890,73.43,74762.94,0.0,-0.99126,1e-05,0.93036]
[1776671408890,73.43,74758.39,0.0,-0.9913,1e-05,0.92682]
[1776671410907,73.43,74754.44,0.0,-0.99133,1e-05,0.92375]
[1776671411910,73.43,74769.74,0.0,-0.9912,1e-05,0.93567]
[1776671412920,73.43,74781.11,0.0,-0.99111,1e-05,0.9446]
[1776671414932,73.43,74771.66,0.0,-0.99119,1e-05,0.93717]
[1776671419967,73.43,74769.89,0.0,-0.9912,1e-05,0.93579]
[1776671420983,73.43,74758.11,0.0,-0.9913,1e-05,0.9266]
[1776671423003,73.43,74743.86,0.0,-0.99141,1e-05,0.91559]
[1776671424003,73.43,74722.09,0.0,-0.99159,1e-05,0.89897]
[1776671425013,73.43,74714.92,0.0,-0.99165,1e-05,0.89355]
[1776671429046,73.43,74706.75,0.0,-0.99171,1e-05,0.88741]
[1776671432064,73.43,74709.91,0.0,-0.9917,1e-05,0.88768]
[1776671433073,73.43,74714.47,0.0,-0.99167,1e-05,0.89111]
[1776671434077,73.43,74714.18,0.0,-0.99167,1e-05,0.89089]
[1776671437101,73.43,74724.09,0.0,-0.99159,1e-05,0.89837]
[1776671438112,73.43,74744.92,0.0,-0.99143,1e-05,0.91427]
[1776671439115,73.43,74744.92,0.0,-0.99143,1e-05,0.91427]
[1776671441162,73.43,74750.52,0.0,-0.99138,1e-05,0.91858]
[1776671442176,73.43,74754.71,0.0,-0.99135,1e-05,0.92181]
[1776671443216,73.43,74771.08,0.0,-0.99121,1e-05,0.93455]
[1776671444247,73.43,74777.81,0.0,-0.99116,1e-05,0.93982]
[1776671445157,73.43,74782.83,0.0,-0.99111,1e-05,0.94378]
[1776671447172,73.43,74777.59,0.0,-0.99116,1e-05,0.93965]
[1776671448179,73.43,74775.49,0.0,-0.99118,1e-05,0.938]
[1776671451199,73.43,74770.52,0.0,-0.99122,1e-05,0.93411]
[1776671456234,73.43,74769.57,0.0,-0.99122,1e-05,0.93337]
[1776671461272,73.43,74773.17,0.0,-0.99119,1e-05,0.93618]
[1776671466322,73.43,74771.49,0.0,-0.99121,1e-05,0.93487]
[1776671467322,73.43,74794.38,0.0,-0.99102,1e-05,0.95292]
[1776671468325,73.43,74821.31,0.0,-0.99079,1e-05,0.97452]
[1776671469329,73.43,74821.31,0.0,-0.99079,1e-05,0.97452]
[1776671470336,73.43,74840.76,0.0,-0.99062,1e-05,0.99036]
[1776671471343,73.43,74841.6,0.0,-0.99061,1e-05,0.99105]
[1776671475387,73.43,74833.76,0.0,-0.99068,1e-05,0.98463]
[1776671476381,73.43,74831.91,0.0,-0.9907,1e-05,0.98313]
[1776671477387,73.43,74839.1,0.0,-0.99063,1e-05,0.989]
[1776671478400,73.43,74829.85,0.0,-0.99071,1e-05,0.98145]
[1776671479402,73.43,74824.77,0.0,-0.99076,1e-05,0.97732]
[1776671480408,73.43,74824.45,0.0,-0.99076,1e-05,0.97706]
[1776671484437,73.43,74830.05,0.0,-0.99071,1e-05,0.98161]
[1776671489478,73.43,74827.99,0.0,-0.99073,1e-05,0.97993]
[1776671491491,73.43,74835.98,0.0,-0.99068,1e-05,0.98419]
[1776671492499,73.43,74837.24,0.0,-0.99067,1e-05,0.98522]
[1776671497535,73.43,74835.15,0.0,-0.99069,1e-05,0.98352]
[1776671502570,73.43,74830.52,0.0,-0.99073,1e-05,0.97975]
[1776671508610,73.43,74830.72,0.0,-0.99073,1e-05,0.97991]
[1776671513648,73.43,74829.74,0.0,-0.99074,1e-05,0.97911]
[1776671515659,73.43,74836.01,0.0,-0.99068,1e-05,0.98422]
[1776671516665,73.43,74837.21,0.0,-0.99067,1e-05,0.9852]
[1776671518678,73.43,74842.38,0.0,-0.99063,1e-05,0.98943]
[1776671522708,73.43,74847.62,0.0,-0.99058,1e-05,0.99373]
[1776671523751,73.43,74844.6,0.0,-0.99061,1e-05,0.99125]
[1776671525731,73.43,74841.01,0.0,-0.99064,1e-05,0.98831]
[1776671530767,73.43,74844.46,0.0,-0.99061,1e-05,0.99113]
[1776671535805,73.43,74843.9,0.0,-0.99061,1e-05,0.99067]
[1776671540837,73.43,74841.31,0.0,-0.99064,1e-05,0.98855]
[1776671545871,73.43,74839.64,0.0,-0.99065,1e-05,0.98718]
[1776671547678,73.43,74833.53,0.0,-0.9907,1e-05,0.9822]
[1776671548899,73.43,74828.12,0.0,-0.99075,1e-05,0.9778]
[1776671549899,73.43,74822.38,0.0,-0.9908,1e-05,0.97315]
[1776671550908,73.43,74821.95,0.0,-0.9908,1e-05,0.9728]
[1776671555944,73.43,74823.48,0.0,-0.99081,1e-05,0.9718]
[1776671557749,73.43,74814.2,0.0,-0.99089,1e-05,0.96433]
[1776671558963,73.43,74813.6,0.0,-0.9909,1e-05,0.96385]
[1776671563998,73.43,74816.94,0.0,-0.99087,1e-05,0.96653]
[1776671569033,73.43,74818.7,0.0,-0.99085,1e-05,0.96795]
[1776671572056,73.43,74803.15,0.0,-0.99098,1e-05,0.95549]
[1776671573061,73.43,74797.58,0.0,-0.99103,1e-05,0.95106]
[1776671578096,73.43,74800.09,0.0,-0.99101,1e-05,0.95306]
[1776671583131,73.43,74801.62,0.0,-0.991,1e-05,0.95427]
[1776671587160,73.43,74793.89,0.0,-0.99106,1e-05,0.94814]
[1776671588170,73.43,74781.94,0.0,-0.99116,1e-05,0.93871]
[1776671589175,73.43,74771.76,0.0,-0.99125,1e-05,0.93074]
[1776671594209,73.43,74770.57,0.0,-0.99126,1e-05,0.92981]
[1776671596223,73.43,74779.89,0.0,-0.99118,1e-05,0.9371]
[1776671600253,73.43,74776.09,0.0,-0.99121,1e-05,0.93413]
[1776671605287,73.43,74777.17,0.0,-0.9912,1e-05,0.93497]
[1776671610321,73.43,74778.21,0.0,-0.99119,1e-05,0.93578]
[1776671616363,73.43,74779.46,0.0,-0.9912,1e-05,0.93459]
[1776671621398,73.43,74776.62,0.0,-0.99123,1e-05,0.93237]
[1776671626453,73.43,74776.66,0.0,-0.99123,1e-05,0.9324]
[1776671628472,73.43,74794.79,0.0,-0.99107,1e-05,0.94665]
[1776671629488,73.43,74801.13,0.0,-0.99102,1e-05,0.95168]
[1776671633505,73.43,74791.48,0.0,-0.9911,1e-05,0.94404]
[1776671634511,73.43,74775.25,0.0,-0.99124,1e-05,0.9313]
[1776671639546,73.43,74774.43,0.0,-0.99124,1e-05,0.93066]
[1776671643580,73.43,74767.43,0.0,-0.9913,1e-05,0.92521]
[1776671644587,73.43,74762.09,0.0,-0.99134,1e-05,0.92107]
[1776671646601,73.43,74757.01,0.0,-0.99139,1e-05,0.91715]
[1776671648622,73.43,74748.45,0.0,-0.99146,1e-05,0.91057]
[1776671649622,73.43,74742.0,0.0,-0.99151,1e-05,0.90564]
[1776671650629,73.43,74733.36,0.0,-0.99158,1e-05,0.89906]
[1776671654658,73.43,74740.08,0.0,-0.99152,1e-05,0.90417]
[1776671659700,73.43,74739.88,0.0,-0.99152,1e-05,0.90402]
[1776671664738,73.43,74734.69,0.0,-0.99157,1e-05,0.90007]
[1776671669770,73.43,74738.08,0.0,-0.99154,1e-05,0.90265]
[1776671674807,73.43,74738.4,0.0,-0.99156,1e-05,0.90077]
[1776671679843,73.43,74737.46,0.0,-0.99156,1e-05,0.90006]
[1776671685883,73.43,74737.9,0.0,-0.99156,1e-05,0.90039]
[1776671690917,73.43,74734.12,0.0,-0.99159,1e-05,0.89752]
[1776671692932,73.43,74724.98,0.0,-0.99166,1e-05,0.89062]
[1776671693938,73.43,74717.77,0.0,-0.99172,1e-05,0.8852]
[1776671694945,73.43,74717.37,0.0,-0.99172,1e-05,0.8849]
[1776671699981,73.43,74715.25,0.0,-0.99174,1e-05,0.88332]
[1776671704019,73.43,74706.23,0.0,-0.99181,1e-05,0.87659]
[1776671705024,73.43,74700.13,0.0,-0.99186,1e-05,0.87207]
[1776671706032,73.43,74698.65,0.0,-0.99187,1e-05,0.87097]
[1776671708824,73.43,74693.54,0.0,-0.99191,1e-05,0.8672]
[1776671710060,73.43,74688.74,0.0,-0.99194,1e-05,0.86367]
[1776671711067,73.43,74683.74,0.0,-0.99198,1e-05,0.86001]
[1776671716106,73.43,74679.36,0.0,-0.99202,1e-05,0.85681]
[1776671718901,73.43,74689.77,0.0,-0.99194,1e-05,0.86443]
[1776671720132,73.43,74706.3,0.0,-0.99181,1e-05,0.87664]
[1776671721139,73.43,74708.72,0.0,-0.99179,1e-05,0.87844]
[1776671722144,73.43,74712.9,0.0,-0.99176,1e-05,0.88156]
[1776671724162,73.43,74725.9,0.0,-0.99165,1e-05,0.89131]
[1776671726176,73.43,74720.55,0.0,-0.9917,1e-05,0.88729]
[1776671731211,73.43,74726.85,0.0,-0.99167,1e-05,0.88992]
[1776671734230,73.43,74735.96,0.0,-0.99159,1e-05,0.8968]
[1776671737252,73.43,74741.57,0.0,-0.99155,1e-05,0.90106]
[1776671739040,73.43,74753.48,0.0,-0.99145,1e-05,0.91015]
[1776671739265,73.43,74753.48,0.0,-0.99145,1e-05,0.91015]
[1776671740276,73.43,74747.24,0.0,-0.9915,1e-05,0.90538]
[1776671745307,73.43,74747.44,0.0,-0.9915,1e-05,0.90553]
[1776671750344,73.43,74747.81,0.0,-0.9915,1e-05,0.90581]
[1776671751349,73.43,74742.71,0.0,-0.99154,1e-05,0.90193]
[1776671756387,73.43,74744.8,0.0,-0.99152,1e-05,0.90352]
[1776671761422,73.43,74744.65,0.0,-0.99152,1e-05,0.9034]
[1776671764456,73.43,74757.39,0.0,-0.99142,1e-05,0.91315]
[1776671767462,73.43,74769.06,0.0,-0.99133,1e-05,0.92216]
[1776671773506,73.43,74768.26,0.0,-0.99133,1e-05,0.92154]
[1776671776526,73.43,74775.18,0.0,-0.99128,1e-05,0.92691]
[1776671781569,73.43,74773.8,0.0,-0.99129,1e-05,0.92584]
[1776671786597,73.43,74775.74,0.0,-0.99127,1e-05,0.92735]
[1776671791631,73.43,74776.33,0.0,-0.99129,1e-05,0.92564]
[1776671796664,73.43,74780.96,0.0,-0.99125,1e-05,0.92925]
[1776671801700,73.43,74779.37,0.0,-0.99126,1e-05,0.92801]
[1776671804722,73.43,74786.57,0.0,-0.9912,1e-05,0.93363]
[1776671809757,73.43,74784.61,0.0,-0.99122,1e-05,0.9321]
[1776671813786,73.43,74791.05,0.0,-0.99117,1e-05,0.93714]
[1776671816808,73.43,74796.75,0.0,-0.99112,1e-05,0.94163]
[1776671821847,73.43,74791.4,0.0,-0.99116,1e-05,0.93742]
[1776671826878,73.43,74792.57,0.0,-0.99115,1e-05,0.93834]
[1776671831914,73.43,74788.2,0.0,-0.99119,1e-05,0.93491]
[1776671836948,73.43,74787.32,0.0,-0.9912,1e-05,0.93422]
[1776671841982,73.43,74785.53,0.0,-0.99121,1e-05,0.93282]
[1776671847017,73.43,74786.21,0.0,-0.99121,1e-05,0.93335]
[1776671852053,73.43,74783.51,0.0,-0.99125,1e-05,0.92907]
[1776671857088,73.43,74782.71,0.0,-0.99125,1e-05,0.92844]
[1776671862124,73.43,74789.16,0.0,-0.9912,1e-05,0.93348]
[1776671863131,73.43,74791.38,0.0,-0.99118,1e-05,0.93522]
[1776671868165,73.43,74795.66,0.0,-0.99115,1e-05,0.93858]
[1776671873200,73.43,74794.23,0.0,-0.99116,1e-05,0.93746]
[1776671877228,73.43,74799.66,0.0,-0.99111,1e-05,0.94173]
[1776671882265,73.43,74804.72,0.0,-0.99107,1e-05,0.94573]
[1776671887300,73.43,74809.57,0.0,-0.99103,1e-05,0.94957]
[1776671890113,73.43,74804.32,0.0,-0.99107,1e-05,0.94541]
[1776671893343,73.43,74800.57,0.0,-0.99111,1e-05,0.94245]
[1776671895356,73.43,74790.07,0.0,-0.99119,1e-05,0.93419]
[1776671900183,73.43,74784.45,0.0,-0.99124,1e-05,0.9298]
[1776671905430,73.43,74787.7,0.0,-0.99121,1e-05,0.93234]
[1776671907440,73.43,74780.32,0.0,-0.99127,1e-05,0.92658]
[1776671912475,73.43,74783.2,0.0,-0.99127,1e-05,0.92666]
[1776671917511,73.43,74783.25,0.0,-0.99127,1e-05,0.92669]
[1776671922545,73.43,74781.74,0.0,-0.99128,1e-05,0.92552]
[1776671927580,73.43,74780.83,0.0,-0.99129,1e-05,0.92481]
[1776671932615,73.43,74782.38,0.0,-0.99128,1e-05,0.92602]
[1776671937651,73.43,74780.69,0.0,-0.99129,1e-05,0.9247]
[1776671942689,73.43,74796.68,0.0,-0.99116,1e-05,0.9372]
[1776671945709,73.43,74803.69,0.0,-0.9911,1e-05,0.94272]
[1776671946715,73.43,74811.88,0.0,-0.99103,1e-05,0.9492]
[1776671951751,73.43,74816.32,0.0,-0.99099,1e-05,0.95273]
[1776671956787,73.43,74817.1,0.0,-0.99099,1e-05,0.95335]
[1776671961823,73.43,74820.46,0.0,-0.99096,1e-05,0.95603]
[1776671966857,73.43,74824.76,0.0,-0.99092,1e-05,0.95947]
[1776671971892,73.43,74828.45,0.0,-0.99091,1e-05,0.9602]
[1776671976928,73.43,74840.09,0.0,-0.99081,1e-05,0.96957]
[1776671977934,73.43,74846.31,0.0,-0.99076,1e-05,0.9746]
[1776671980957,73.43,74841.6,0.0,-0.9908,1e-05,0.97079]
[1776671981971,73.43,74834.5,0.0,-0.99086,1e-05,0.96506]
[1776671983983,73.43,74829.53,0.0,-0.9909,1e-05,0.96107]
[1776671989016,73.43,74830.57,0.0,-0.99089,1e-05,0.9619]
[1776671994050,73.43,74839.22,0.0,-0.99082,1e-05,0.96886]
[1776671997072,73.43,74844.5,0.0,-0.99077,1e-05,0.97313]
[1776671999102,73.43,74848.76,0.0,-0.99074,1e-05,0.97659]
[1776672001763,73.43,74849.65,0.0,-0.99073,1e-05,0.97731]
[1776672003465,73.43,74859.11,0.0,-0.99065,1e-05,0.98503]
[1776672000164,73.43,74859.11,0.0,-0.99065,1e-05,0.98503]
[1776672008863,73.43,74859.11,0.0,-0.99065,1e-05,0.98503]
[1776672013475,73.43,74848.36,0.0,-0.99074,1e-05,0.97627]
[1776672019269,73.43,74844.15,0.0,-0.99078,1e-05,0.97285]
[1776672024301,73.43,74832.22,0.0,-0.99088,1e-05,0.96323]
[1776672025304,73.43,74820.5,0.0,-0.99098,1e-05,0.95385]
[1776672026321,73.43,74813.86,0.0,-0.99104,1e-05,0.94857]
[1776672028331,73.43,74819.84,0.0,-0.99098,1e-05,0.95332]
[1776672029343,73.43,74826.06,0.0,-0.99093,1e-05,0.95829]
[1776672034374,73.43,74825.15,0.0,-0.99096,1e-05,0.95534]
[1776672039409,73.43,74824.77,0.0,-0.99096,1e-05,0.95504]
[1776672040415,73.43,74819.49,0.0,-0.99101,1e-05,0.95083]
[1776672045450,73.43,74823.14,0.0,-0.99098,1e-05,0.95374]
[1776672048472,73.43,74816.9,0.0,-0.99103,1e-05,0.94877]
[1776672051257,73.43,74818.97,0.0,-0.99101,1e-05,0.95042]
[1776672054513,73.43,74823.08,0.0,-0.99098,1e-05,0.95369]
[1776672058541,73.43,74817.2,0.0,-0.99103,1e-05,0.94901]
[1776672063617,73.43,74821.08,0.0,-0.99099,1e-05,0.9521]
[1776672066638,73.43,74830.97,0.0,-0.99091,1e-05,0.96]
[1776672071673,73.43,74830.95,0.0,-0.99091,1e-05,0.95998]
[1776672073687,73.43,74820.32,0.0,-0.991,1e-05,0.95149]
[1776672078731,73.43,74810.97,0.0,-0.99108,1e-05,0.94408]
[1776672083766,73.43,74813.42,0.0,-0.99106,1e-05,0.94601]
[1776672085782,73.43,74801.85,0.0,-0.99116,1e-05,0.93689]
[1776672086788,73.43,74799.77,0.0,-0.99117,1e-05,0.93525]
[1776672087794,73.43,74792.45,0.0,-0.99123,1e-05,0.92952]
[1776672088802,73.43,74789.06,0.0,-0.99126,1e-05,0.92688]
[1776672090815,73.43,74788.83,0.0,-0.99126,1e-05,0.9267]
[1776672091822,73.43,74782.63,0.0,-0.99133,1e-05,0.91972]
[1776672092835,73.43,74781.71,0.0,-0.99134,1e-05,0.91901]
[1776672094843,73.43,74791.48,0.0,-0.99126,1e-05,0.92659]
[1776672095850,73.43,74794.45,0.0,-0.99124,1e-05,0.92891]
[1776672100885,73.43,74789.78,0.0,-0.99128,1e-05,0.92527]
[1776672105920,73.43,74788.43,0.0,-0.99129,1e-05,0.92422]
[1776672107937,73.43,74779.61,0.0,-0.99136,1e-05,0.91739]
[1776672108941,73.43,74769.42,0.0,-0.99144,1e-05,0.90954]
[1776672109948,73.43,74770.29,0.0,-0.99144,1e-05,0.91021]
[1776672110955,73.43,74775.31,0.0,-0.99139,1e-05,0.91407]
[1776672112970,73.43,74776.45,0.0,-0.99138,1e-05,0.91495]
[1776672116997,73.43,74774.42,0.0,-0.9914,1e-05,0.91338]
[1776672122040,73.43,74762.55,0.0,-0.9915,1e-05,0.90428]
[1776672123043,73.43,74760.15,0.0,-0.99152,1e-05,0.90245]
[1776672124050,73.43,74765.41,0.0,-0.99147,1e-05,0.90647]
[1776672125059,73.43,74764.06,0.0,-0.99149,1e-05,0.90543]
[1776672129085,73.43,74756.49,0.0,-0.99155,1e-05,0.89966]
[1776672130093,73.43,74753.52,0.0,-0.99157,1e-05,0.89741]
[1776672134120,73.43,74759.11,0.0,-0.99153,1e-05,0.90166]
[1776672136134,73.43,74765.13,0.0,-0.99148,1e-05,0.90625]
[1776672137141,73.43,74767.45,0.0,-0.99146,1e-05,0.90803]
[1776672140162,73.43,74761.99,0.0,-0.9915,1e-05,0.90385]
[1776672144190,73.43,74757.1,0.0,-0.99154,1e-05,0.90013]
[1776672146205,73.43,74754.99,0.0,-0.99156,1e-05,0.89852]
[1776672147211,73.43,74736.15,0.0,-0.99171,1e-05,0.8843]
[1776672148218,73.43,74727.86,0.0,-0.99177,1e-05,0.8781]
[1776672149225,73.43,74721.82,0.0,-0.99182,1e-05,0.87361]
[1776672150232,73.43,74722.02,0.0,-0.99182,1e-05,0.87376]
[1776672154259,73.43,74729.95,0.0,-0.99178,1e-05,0.87757]
[1776672155267,73.43,74732.53,0.0,-0.99176,1e-05,0.8795]
[1776672160303,73.43,74730.09,0.0,-0.99177,1e-05,0.87768]
[1776672165337,73.43,74725.08,0.0,-0.99181,1e-05,0.87395]
[1776672169365,73.43,74683.72,0.0,-0.99213,1e-05,0.84366]
[1776672170371,73.43,74675.5,0.0,-0.99219,1e-05,0.83774]
[1776672171380,73.43,74675.04,0.0,-0.9922,1e-05,0.83741]
[1776672174401,73.43,74684.35,0.0,-0.99213,1e-05,0.84411]
[1776672175407,73.43,74689.02,0.0,-0.99209,1e-05,0.84749]
[1776672176414,73.43,74693.11,0.0,-0.99206,1e-05,0.85046]
[1776672177421,73.43,74700.51,0.0,-0.992,1e-05,0.85585]
[1776672182459,73.43,74703.23,0.0,-0.99198,1e-05,0.85784]
[1776672183464,73.43,74709.92,0.0,-0.99193,1e-05,0.86274]
[1776672184471,73.43,74715.53,0.0,-0.99189,1e-05,0.86688]
[1776672186485,73.43,74725.03,0.0,-0.99181,1e-05,0.87391]
[1776672187496,73.43,74719.14,0.0,-0.99186,1e-05,0.86954]
[1776672189562,73.43,74706.6,0.0,-0.99196,1e-05,0.86031]
[1776672190579,73.43,74705.47,0.0,-0.99197,1e-05,0.85948]
[1776672192580,73.43,74710.67,0.0,-0.99193,1e-05,0.86329]
[1776672193588,73.43,74717.97,0.0,-0.99187,1e-05,0.86868]
[1776672195601,73.43,74724.87,0.0,-0.99182,1e-05,0.87379]
[1776672198627,73.43,74719.06,0.0,-0.99186,1e-05,0.86948]
[1776672199632,73.43,74712.78,0.0,-0.99191,1e-05,0.86485]
[1776672202325,73.43,74711.63,0.0,-0.99192,1e-05,0.864]
[1776672203660,73.43,74713.58,0.0,-0.9919,1e-05,0.86544]
[1776672207688,73.43,74718.15,0.0,-0.99187,1e-05,0.86881]
[1776672209702,73.43,74724.14,0.0,-0.99182,1e-05,0.87325]
[1776672213730,73.43,74717.82,0.0,-0.99189,1e-05,0.86649]
[1776672218767,73.43,74716.05,0.0,-0.9919,1e-05,0.86519]
[1776672223802,73.43,74718.2,0.0,-0.99189,1e-05,0.86677]
[1776672228837,73.43,74715.31,0.0,-0.99191,1e-05,0.86464]
[1776672233872,73.43,74718.58,0.0,-0.99188,1e-05,0.86705]
[1776672238908,73.43,74720.7,0.0,-0.99187,1e-05,0.86862]
[1776672242606,73.43,74715.55,0.0,-0.99191,1e-05,0.86482]
[1776672243943,73.43,74710.3,0.0,-0.99195,1e-05,0.86096]
[1776672244950,73.43,74709.07,0.0,-0.99196,1e-05,0.86006]
[1776672249985,73.43,74717.7,0.0,-0.99189,1e-05,0.8664]
[1776672251999,73.43,74720.75,0.0,-0.99187,1e-05,0.86866]
[1776672257038,73.43,74721.97,0.0,-0.99186,1e-05,0.86956]
[1776672262069,73.43,74737.13,0.0,-0.99174,1e-05,0.88084]
[1776672263076,73.43,74746.07,0.0,-0.99167,1e-05,0.88754]
[1776672264083,73.43,74743.08,0.0,-0.99169,1e-05,0.8853]
[1776672266098,73.43,74733.38,0.0,-0.99177,1e-05,0.87804]
[1776672268112,73.43,74731.71,0.0,-0.99178,1e-05,0.87679]
[1776672269119,73.43,74724.94,0.0,-0.99183,1e-05,0.87176]
[1776672270125,73.43,74723.45,0.0,-0.99185,1e-05,0.87066]
[1776672275161,73.43,74724.46,0.0,-0.99186,1e-05,0.86932]
[1776672280198,73.43,74726.81,0.0,-0.99184,1e-05,0.87106]
[1776672285232,73.43,74722.59,0.0,-0.99187,1e-05,0.86794]
[1776672290267,73.43,74721.27,0.0,-0.99188,1e-05,0.86697]
[1776672293290,73.43,74703.77,0.0,-0.99202,1e-05,0.85412]
[1776672294295,73.43,74703.79,0.0,-0.99202,1e-05,0.85414]
[1776672296309,73.43,74697.89,0.0,-0.99206,1e-05,0.84984]
[1776672301345,73.43,74693.86,0.0,-0.99209,1e-05,0.84692]
[1776672304367,73.43,74690.14,0.0,-0.99212,1e-05,0.84423]
[1776672305374,73.43,74688.75,0.0,-0.99213,1e-05,0.84322]
[1776672308396,73.43,74683.59,0.0,-0.99217,1e-05,0.8395]
[1776672310409,73.43,74674.9,0.0,-0.99223,1e-05,0.83327]
[1776672311416,73.43,74677.96,0.0,-0.99221,1e-05,0.83546]
[1776672313429,73.43,74681.73,0.0,-0.99218,1e-05,0.83817]
[1776672314439,73.43,74697.98,0.0,-0.99206,1e-05,0.84991]
[1776672315445,73.43,74700.38,0.0,-0.99204,1e-05,0.85165]
[1776672320480,73.43,74701.15,0.0,-0.99204,1e-05,0.85221]
[1776672323502,73.43,74707.53,0.0,-0.99199,1e-05,0.85687]
[1776672325514,73.43,74712.73,0.0,-0.99195,1e-05,0.86068]
[1776672326521,73.43,74712.24,0.0,-0.99195,1e-05,0.86032]
[1776672331556,73.43,74716.89,0.0,-0.99193,1e-05,0.86167]
[1776672335585,73.43,74727.77,0.0,-0.99185,1e-05,0.86969]
[1776672336591,73.43,74731.72,0.0,-0.99182,1e-05,0.87262]
[1776672339613,73.43,74721.78,0.0,-0.9919,1e-05,0.86527]
[1776672340619,73.43,74716.45,0.0,-0.99194,1e-05,0.86134]
[1776672345654,73.43,74717.64,0.0,-0.99193,1e-05,0.86215]
[1776672350689,73.43,74715.47,0.0,-0.99195,1e-05,0.86047]
[1776672355725,73.42,74717.88,0.0,-0.99193,1e-05,0.8619]
[1776672360759,73.41,74722.75,0.0,-0.9919,1e-05,0.86489]
[1776672363780,73.41,74716.15,0.0,-0.99195,1e-05,0.85999]
[1776672364787,73.41,74698.99,0.0,-0.99208,1e-05,0.84747]
[1776672369822,73.41,74702.15,0.0,-0.99206,1e-05,0.84976]
[1776672370831,73.41,74710.67,0.0,-0.99199,1e-05,0.85597]
[1776672372844,73.41,74715.79,0.0,-0.99195,1e-05,0.8597]
[1776672377878,73.41,74711.81,0.0,-0.99199,1e-05,0.85678]
[1776672379893,73.41,74706.56,0.0,-0.99203,1e-05,0.85294]
[1776672384935,73.41,74707.16,0.0,-0.99202,1e-05,0.85338]
[1776672386942,73.41,74695.14,0.0,-0.99211,1e-05,0.84465]
[1776672391978,73.41,74698.79,0.0,-0.9921,1e-05,0.84525]
[1776672393671,73.41,74706.55,0.0,-0.99204,1e-05,0.85089]
[1776672398019,73.41,74710.92,0.0,-0.99201,1e-05,0.85407]
[1776672402048,73.41,74716.7,0.0,-0.99197,1e-05,0.8583]
[1776672407083,73.41,74724.64,0.0,-0.99191,1e-05,0.86413]
[1776672412117,73.41,74725.47,0.0,-0.9919,1e-05,0.86475]
[1776672417152,73.41,74721.47,0.0,-0.99193,1e-05,0.8618]
[1776672422189,73.4,74724.23,0.0,-0.99192,1e-05,0.86313]
[1776672427224,73.39,74732.36,0.0,-0.99186,1e-05,0.86836]
[1776672428231,73.39,74738.88,0.0,-0.99181,1e-05,0.87283]
[1776672429237,73.38,74738.9,0.0,-0.99182,1e-05,0.87238]
[1776672431251,73.37,74732.96,0.0,-0.99187,1e-05,0.86748]
[1776672434272,73.36,74741.92,0.0,-0.99181,1e-05,0.873]
[1776672435284,73.35,74747.98,0.0,-0.99177,1e-05,0.87703]
[1776672436288,73.34,74749.5,0.0,-0.99176,1e-05,0.87761]
[1776672441322,73.3,74752.72,0.0,-0.99177,1e-05,0.87727]
[1776672443336,73.29,74757.97,0.0,-0.99174,1e-05,0.88014]
[1776672445353,73.27,74749.78,0.0,-0.99182,1e-05,0.87286]
[1776672446357,73.26,74745.28,0.0,-0.99185,1e-05,0.8691]
[1776672447363,73.26,74744.87,0.0,-0.99186,1e-05,0.86847]
[1776672452398,73.24,74749.19,0.0,-0.99186,1e-05,0.86797]
[1776672454412,73.23,74755.7,0.0,-0.99182,1e-05,0.87217]
[1776672459446,73.2,74758.38,0.0,-0.99182,1e-05,0.87244]
[1776672464487,73.18,74759.04,0.0,-0.99183,1e-05,0.87135]
[1776672465489,73.18,74764.54,0.0,-0.99179,1e-05,0.87515]
[1776672466496,73.17,74762.92,0.0,-0.99181,1e-05,0.87358]
[1776672468513,73.16,74767.98,0.0,-0.99177,1e-05,0.8767]
[1776672470525,73.15,74757.02,0.0,-0.99187,1e-05,0.86781]
[1776672471531,73.15,74759.6,0.0,-0.99185,1e-05,0.86971]
[1776672475562,73.15,74740.89,0.0,-0.99199,1e-05,0.8558]
[1776672476567,73.15,74731.11,0.0,-0.99207,1e-05,0.84865]
[1776672477573,73.15,74721.53,0.0,-0.99214,1e-05,0.84169]
[1776672478581,73.15,74721.6,0.0,-0.99214,1e-05,0.84174]
[1776672483619,73.15,74725.38,0.0,-0.99211,1e-05,0.84448]
[1776672485629,73.15,74718.13,0.0,-0.99217,1e-05,0.83923]
[1776672488650,73.15,74724.17,0.0,-0.99212,1e-05,0.84361]
[1776672493686,73.15,74720.67,0.0,-0.99215,1e-05,0.84107]
[1776672499727,73.15,74719.3,0.0,-0.99216,1e-05,0.84008]
[1776672503756,73.15,74734.08,0.0,-0.99205,1e-05,0.85082]
[1776672504763,73.15,74733.58,0.0,-0.99205,1e-05,0.85045]
[1776672506782,73.15,74739.63,0.0,-0.992,1e-05,0.85487]
[1776672507791,73.15,74746.19,0.0,-0.99195,1e-05,0.85967]
[1776672512823,73.15,74746.59,0.0,-0.99197,1e-05,0.85782]
[1776672517858,73.15,74744.71,0.0,-0.99198,1e-05,0.85639]
[1776672522893,73.15,74743.26,0.0,-0.992,1e-05,0.85529]
[1776672527928,73.14,74743.44,0.0,-0.992,1e-05,0.85533]
[1776672531958,73.14,74728.35,0.0,-0.99211,1e-05,0.84417]
[1776672534978,73.14,74722.31,0.0,-0.99216,1e-05,0.83979]
[1776672538002,73.14,74717.92,0.0,-0.99219,1e-05,0.83662]
[1776672543034,73.14,74715.74,0.0,-0.99221,1e-05,0.83506]
[1776672547064,73.14,74703.88,0.0,-0.9923,1e-05,0.82656]
[1776672548069,73.14,74694.08,0.0,-0.99237,1e-05,0.81959]
[1776672549076,73.14,74688.12,0.0,-0.99241,1e-05,0.81538]
[1776672554111,73.14,74686.82,0.0,-0.99242,1e-05,0.81446]
[1776672560154,73.14,74684.16,0.0,-0.99244,1e-05,0.81259]
[1776672564877,73.14,74677.04,0.0,-0.99249,1e-05,0.80759]
[1776672570223,73.14,74681.78,0.0,-0.99246,1e-05,0.81091]
[1776672574947,73.14,74689.09,0.0,-0.99242,1e-05,0.81407]
[1776672575259,73.14,74689.09,0.0,-0.99242,1e-05,0.81407]
[1776672582310,73.14,74691.03,0.0,-0.99241,1e-05,0.81544]
[1776672587344,73.14,74686.06,0.0,-0.99245,1e-05,0.81194]
[1776672589358,73.14,74684.18,0.0,-0.99246,1e-05,0.81062]
[1776672595088,73.14,74685.48,0.0,-0.99245,1e-05,0.81153]
[1776672600443,73.14,74686.39,0.0,-0.99244,1e-05,0.81217]
[1776672602452,73.14,74692.28,0.0,-0.9924,1e-05,0.81632]
[1776672603461,73.14,74692.13,0.0,-0.9924,1e-05,0.81622]
[1776672607488,73.14,74700.89,0.0,-0.99234,1e-05,0.82242]
[1776672608494,73.14,74708.91,0.0,-0.99228,1e-05,0.82814]
[1776672609504,73.14,74712.99,0.0,-0.99225,1e-05,0.83106]
[1776672614537,73.14,74711.79,0.0,-0.99226,1e-05,0.8302]
[1776672619574,73.14,74715.62,0.0,-0.99223,1e-05,0.83295]
[1776672621587,73.14,74718.18,0.0,-0.99221,1e-05,0.83479]
[1776672626622,73.14,74709.9,0.0,-0.99227,1e-05,0.82885]
[1776672627629,73.14,74701.1,0.0,-0.99233,1e-05,0.82257]
[1776672628636,73.14,74696.86,0.0,-0.99237,1e-05,0.81956]
[1776672633671,73.14,74706.09,0.0,-0.99232,1e-05,0.82411]
[1776672634678,73.14,74716.55,0.0,-0.99224,1e-05,0.83159]
[1776672635685,73.14,74718.75,0.0,-0.99222,1e-05,0.83317]
[1776672636692,73.14,74725.66,0.0,-0.99217,1e-05,0.83815]
[1776672637700,73.14,74726.43,0.0,-0.99216,1e-05,0.8387]
[1776672639713,73.14,74729.73,0.0,-0.99214,1e-05,0.84109]
[1776672641729,73.14,74731.96,0.0,-0.99212,1e-05,0.8427]
[1776672643742,73.14,74736.5,0.0,-0.99209,1e-05,0.846]
[1776672647772,73.14,74745.35,0.0,-0.99202,1e-05,0.85246]
[1776672648778,73.14,74747.15,0.0,-0.99201,1e-05,0.85378]
[1776672651798,73.14,74749.79,0.0,-0.99199,1e-05,0.85569]
[1776672656834,73.14,74748.58,0.0,-0.992,1e-05,0.85475]
[1776672657846,73.14,74759.89,0.0,-0.99191,1e-05,0.86307]
[1776672658848,73.14,74769.05,0.0,-0.99184,1e-05,0.86961]
[1776672659854,73.13,74768.08,0.0,-0.99185,1e-05,0.8685]
[1776672661870,73.13,74773.71,0.0,-0.99181,1e-05,0.87229]
[1776672662881,73.13,74780.52,0.0,-0.99176,1e-05,0.87733]
[1776672663883,73.12,74775.33,0.0,-0.9918,1e-05,0.8734]
[1776672664890,73.12,74766.65,0.0,-0.99187,1e-05,0.86689]
[1776672665900,73.12,74765.29,0.0,-0.99188,1e-05,0.86552]
[1776672670932,73.1,74757.02,0.0,-0.99196,1e-05,0.85795]
[1776672671939,73.1,74750.99,0.0,-0.99201,1e-05,0.8535]
[1776672672945,73.1,74752.47,0.0,-0.992,1e-05,0.85458]
[1776672677980,73.1,74753.85,0.0,-0.99199,1e-05,0.85553]
[1776672683015,73.1,74750.91,0.0,-0.99201,1e-05,0.85331]
[1776672688054,73.09,74755.38,0.0,-0.99198,1e-05,0.85654]
[1776672693091,73.09,74760.79,0.0,-0.99196,1e-05,0.85838]
[1776672699131,73.09,74757.53,0.0,-0.99198,1e-05,0.85586]
[1776672704166,73.09,74759.48,0.0,-0.99197,1e-05,0.85703]
[1776672706180,73.08,74766.39,0.0,-0.99192,1e-05,0.86158]
[1776672711216,73.07,74769.32,0.0,-0.9919,1e-05,0.86328]
[1776672716259,73.07,74765.33,0.0,-0.99194,1e-05,0.86017]
[1776672718265,73.07,74759.33,0.0,-0.99199,1e-05,0.85551]
[1776672722293,73.06,74750.02,0.0,-0.99206,1e-05,0.84826]
[1776672726321,73.06,74745.39,0.0,-0.9921,1e-05,0.84487]
[1776672731357,73.06,74745.97,0.0,-0.99209,1e-05,0.8453]
[1776672733371,73.06,74740.93,0.0,-0.99213,1e-05,0.84163]
[1776672738406,73.06,74742.65,0.0,-0.99212,1e-05,0.84288]
[1776672742435,73.06,74749.13,0.0,-0.99207,1e-05,0.8476]
[1776672746151,73.06,74754.38,0.0,-0.99203,1e-05,0.85143]
[1776672747504,73.06,74763.14,0.0,-0.99196,1e-05,0.85785]
[1776672748481,73.06,74764.91,0.0,-0.99195,1e-05,0.85914]
[1776672753513,73.06,74767.1,0.0,-0.99195,1e-05,0.85843]
[1776672758548,73.06,74766.49,0.0,-0.99196,1e-05,0.85789]
[1776672761587,73.05,74774.34,0.0,-0.9919,1e-05,0.86346]
[1776672762592,73.05,74776.56,0.0,-0.99188,1e-05,0.86508]
[1776672767625,73.05,74767.26,0.0,-0.99196,1e-05,0.85805]
[1776672769639,73.05,74773.3,0.0,-0.99191,1e-05,0.86246]
[1776672772663,73.05,74773.8,0.0,-0.99191,1e-05,0.86274]
[1776672774675,73.04,74781.88,0.0,-0.99185,1e-05,0.8683]
[1776672776362,73.04,74786.17,0.0,-0.99182,1e-05,0.8714]
[1776672778704,73.02,74788.86,0.0,-0.99181,1e-05,0.87234]
[1776672783737,72.99,74786.17,0.0,-0.99185,1e-05,0.86779]
[1776672788775,72.97,74786.44,0.0,-0.99186,1e-05,0.86691]
[1776672793810,72.97,74788.12,0.0,-0.99185,1e-05,0.86794]
[1776672798845,72.97,74791.2,0.0,-0.99183,1e-05,0.87001]
[1776672803881,72.96,74795.54,0.0,-0.9918,1e-05,0.87302]
[1776672804888,72.96,74802.41,0.0,-0.99175,1e-05,0.87813]
[1776672805895,72.95,74804.58,0.0,-0.99173,1e-05,0.87919]
[1776672808921,72.93,74816.39,0.0,-0.99166,1e-05,0.88636]
[1776672809924,72.92,74823.97,0.0,-0.99161,1e-05,0.89143]
[1776672810930,72.91,74825.09,0.0,-0.99161,1e-05,0.8915]
[1776672814958,72.87,74820.73,0.0,-0.99169,1e-05,0.88328]
[1776672820999,72.85,74815.92,0.0,-0.99174,1e-05,0.8783]
[1776672826036,72.85,74817.35,0.0,-0.99173,1e-05,0.87912]
[1776672828050,72.84,74827.27,0.0,-0.99166,1e-05,0.88598]
[1776672829056,72.83,74828.34,0.0,-0.99166,1e-05,0.88614]
[1776672834093,72.78,74839.9,0.0,-0.9916,1e-05,0.89172]
[1776672835098,72.77,74842.13,0.0,-0.99159,1e-05,0.8927]
[1776672840133,72.72,74845.24,0.0,-0.9916,1e-05,0.89155]
[1776672845168,72.68,74848.86,0.0,-0.99161,1e-05,0.89101]
[1776672847184,72.66,74851.83,0.0,-0.9916,1e-05,0.89194]
[1776672853225,72.6,74854.2,0.0,-0.99162,1e-05,0.88978]
[1776672858259,72.56,74855.47,0.0,-0.99165,1e-05,0.88769]
[1776672863296,72.55,74850.43,0.0,-0.99169,1e-05,0.88351]
[1776672868333,72.55,74850.29,0.0,-0.9917,1e-05,0.88314]
[1776672870346,72.54,74862.13,0.0,-0.99161,1e-05,0.89143]
[1776672874376,72.5,74871.2,0.0,-0.99158,1e-05,0.89357]
[1776672878404,72.46,74879.9,0.0,-0.99154,1e-05,0.89739]
[1776672883439,72.42,74875.48,0.0,-0.99161,1e-05,0.89103]
[1776672887468,72.42,74861.21,0.0,-0.99173,1e-05,0.8799]
[1776672889481,72.42,74856.98,0.0,-0.99176,1e-05,0.87661]
[1776672890502,72.42,74850.64,0.0,-0.99181,1e-05,0.87183]
[1776672891496,72.42,74825.15,0.0,-0.99201,1e-05,0.85277]
[1776672892502,72.42,74818.43,0.0,-0.99207,1e-05,0.84781]
[1776672893509,72.42,74825.76,0.0,-0.99201,1e-05,0.85322]
[1776672894518,72.42,74829.41,0.0,-0.99198,1e-05,0.85593]
[1776672895523,72.42,74836.1,0.0,-0.99193,1e-05,0.8609]
[1776672897208,72.42,74835.17,0.0,-0.99194,1e-05,0.86018]
[1776672898544,72.42,74833.48,0.0,-0.99195,1e-05,0.8589]
[1776672903579,72.41,74819.86,0.0,-0.99206,1e-05,0.84877]
[1776672908615,72.41,74820.83,0.0,-0.99205,1e-05,0.84948]
[1776672910631,72.41,74825.92,0.0,-0.99201,1e-05,0.85324]
[1776672911638,72.41,74830.75,0.0,-0.99197,1e-05,0.8568]
[1776672917349,72.41,74853.51,0.0,-0.99179,1e-05,0.87377]
[1776672917680,72.41,74853.47,0.0,-0.99179,1e-05,0.8737]
[1776672918686,72.41,74855.36,0.0,-0.99178,1e-05,0.87509]
[1776672923721,72.41,74858.3,0.0,-0.99176,1e-05,0.87708]
[1776672925737,72.41,74865.15,0.0,-0.9917,1e-05,0.88218]
[1776672928757,72.41,74873.09,0.0,-0.99164,1e-05,0.88806]
[1776672933800,72.4,74872.07,0.0,-0.99167,1e-05,0.88483]
[1776672938835,72.4,74876.71,0.0,-0.99164,1e-05,0.88806]
[1776672939842,72.4,74883.84,0.0,-0.99158,1e-05,0.89347]
[1776672940854,72.39,74882.3,0.0,-0.9916,1e-05,0.89154]
[1776672945882,72.35,74885.37,0.0,-0.99161,1e-05,0.89105]
[1776672950918,72.33,74884.07,0.0,-0.99163,1e-05,0.88909]
[1776672953940,72.33,74875.78,0.0,-0.9917,1e-05,0.88257]
[1776672954946,72.33,74869.38,0.0,-0.99175,1e-05,0.87765]
[1776672955953,72.33,74869.56,0.0,-0.99175,1e-05,0.87775]
[1776672957967,72.33,74859.88,0.0,-0.99183,1e-05,0.87035]
[1776672958974,72.33,74856.82,0.0,-0.99185,1e-05,0.86802]
[1776672960988,72.33,74862.77,0.0,-0.9918,1e-05,0.87245]
[1776672966024,72.32,74860.7,0.0,-0.99182,1e-05,0.87074]
[1776672968038,72.32,74862.66,0.0,-0.99181,1e-05,0.87217]
[1776672973072,72.32,74863.66,0.0,-0.9918,1e-05,0.8728]
[1776672978107,72.32,74864.78,0.0,-0.99179,1e-05,0.87353]
[1776672982135,72.32,74857.87,0.0,-0.99185,1e-05,0.86824]
[1776672985159,72.32,74859.58,0.0,-0.99184,1e-05,0.86949]
[1776672987170,72.32,74877.1,0.0,-0.9917,1e-05,0.88272]
[1776672988179,72.32,74878.48,0.0,-0.99169,1e-05,0.88374]
[1776672993213,72.31,74883.71,0.0,-0.99167,1e-05,0.88541]
[1776672994220,72.31,74879.66,0.0,-0.9917,1e-05,0.88228]
[1776672996235,72.31,74873.11,0.0,-0.99175,1e-05,0.87722]
[1776672997241,72.31,74872.19,0.0,-0.99176,1e-05,0.8765]
[1776673002276,72.31,74872.16,0.0,-0.99176,1e-05,0.87634]
[1776673005296,72.31,74866.26,0.0,-0.99181,1e-05,0.8718]
[1776673010333,72.31,74864.91,0.0,-0.99182,1e-05,0.87069]
[1776673015370,72.31,74866.5,0.0,-0.99181,1e-05,0.87177]
[1776673020405,72.3,74866.3,0.0,-0.99181,1e-05,0.87151]
[1776673025440,72.3,74873.87,0.0,-0.99175,1e-05,0.87712]
[1776673030478,72.3,74875.65,0.0,-0.99174,1e-05,0.8783]
[1776673035510,72.3,74878.3,0.0,-0.99172,1e-05,0.88015]
[1776673040546,72.3,74879.41,0.0,-0.99171,1e-05,0.88083]
[1776673044574,72.29,74852.53,0.0,-0.99193,1e-05,0.86045]
[1776673045579,72.29,74851.91,0.0,-0.99193,1e-05,0.85999]
[1776673048601,72.29,74863.33,0.0,-0.99184,1e-05,0.86855]
[1776673049609,72.29,74864.77,0.0,-0.99183,1e-05,0.86962]
[1776673051622,72.29,74872.25,0.0,-0.99179,1e-05,0.87314]
[1776673054643,72.29,74876.4,0.0,-0.99176,1e-05,0.87621]
[1776673055651,72.29,74881.71,0.0,-0.99172,1e-05,0.88021]
[1776673056658,72.29,74888.79,0.0,-0.99166,1e-05,0.88558]
[1776673057665,72.29,74892.85,0.0,-0.99163,1e-05,0.88865]
[1776673059681,72.29,74894.51,0.0,-0.99162,1e-05,0.88982]
[1776673064714,72.29,74895.28,0.0,-0.99161,1e-05,0.89016]
[1776673069750,72.28,74897.39,0.0,-0.9916,1e-05,0.89154]
[1776673074785,72.28,74896.71,0.0,-0.99161,1e-05,0.89074]
[1776673075791,72.28,74902.35,0.0,-0.99156,1e-05,0.89503]
[1776673079821,72.27,74907.87,0.0,-0.99152,1e-05,0.89906]
[1776673084854,72.26,74905.88,0.0,-0.99154,1e-05,0.89665]
[1776673090896,72.26,74904.8,0.0,-0.99156,1e-05,0.89545]
[1776673095933,72.25,74904.18,0.0,-0.99157,1e-05,0.89409]
[1776673100966,72.24,74904.35,0.0,-0.99157,1e-05,0.89391]
[1776673106001,72.23,74904.19,0.0,-0.99158,1e-05,0.8929]
[1776673111036,72.22,74903.05,0.0,-0.99162,1e-05,0.88958]
[1776673114059,72.21,74916.69,0.0,-0.99151,1e-05,0.89937]
[1776673115070,72.21,74917.32,0.0,-0.99151,1e-05,0.89979]
[1776673120102,72.2,74927.98,0.0,-0.99143,1e-05,0.90706]
[1776673121121,72.19,74929.74,0.0,-0.99143,1e-05,0.90759]
[1776673126157,72.13,74928.37,0.0,-0.99148,1e-05,0.90249]
[1776673128837,72.11,74922.42,0.0,-0.99155,1e-05,0.89637]
[1776673134213,72.08,74923.74,0.0,-0.99156,1e-05,0.8952]
[1776673136226,72.07,74927.05,0.0,-0.99154,1e-05,0.89703]
[1776673140258,72.07,74934.38,0.0,-0.99148,1e-05,0.90245]
[1776673142267,72.05,74939.8,0.0,-0.99145,1e-05,0.90576]
[1776673147304,72.03,74943.17,0.0,-0.99144,1e-05,0.90655]
[1776673148310,72.02,74943.88,0.0,-0.99144,1e-05,0.9063]
[1776673153345,72.01,74942.82,0.0,-0.99145,1e-05,0.90508]
[1776673157377,72.0,74949.9,0.0,-0.99141,1e-05,0.90959]
[1776673159389,71.97,74950.11,0.0,-0.99142,1e-05,0.90808]
[1776673162408,71.94,74954.5,0.0,-0.99141,1e-05,0.90901]
[1776673166436,71.94,74960.33,0.0,-0.99137,1e-05,0.91324]
[1776673167444,71.93,74969.74,0.0,-0.99129,1e-05,0.92058]
[1776673168453,71.93,74971.11,0.0,-0.99128,1e-05,0.92156]
[1776673169458,71.93,74981.5,0.0,-0.99119,1e-05,0.92973]
[1776673170466,71.93,74983.43,0.0,-0.99118,1e-05,0.93115]
[1776673173488,71.89,74992.99,0.0,-0.99115,1e-05,0.93397]
[1776673174494,71.88,74994.73,0.0,-0.99115,1e-05,0.93406]
[1776673177516,71.84,75003.21,0.0,-0.9911,1e-05,0.93816]
[1776673178524,71.84,75000.9,0.0,-0.99112,1e-05,0.93616]
[1776673180537,71.83,74999.58,0.0,-0.99114,1e-05,0.93484]
[1776673185575,71.83,75001.3,0.0,-0.99113,1e-05,0.93557]
[1776673189602,71.82,75006.63,0.0,-0.99109,1e-05,0.93933]
[1776673194636,71.81,75007.66,0.0,-0.99109,1e-05,0.9395]
[1776673199675,71.8,75005.68,0.0,-0.99111,1e-05,0.93727]
[1776673203711,71.79,74990.97,0.0,-0.99124,1e-05,0.92498]
[1776673204718,71.79,74981.31,0.0,-0.99133,1e-05,0.91712]
[1776673205723,71.79,74972.91,0.0,-0.9914,1e-05,0.91048]
[1776673206731,71.79,74969.4,0.0,-0.99143,1e-05,0.90765]
[1776673210758,71.78,74979.03,0.0,-0.99136,1e-05,0.91432]
[1776673211766,71.78,74982.23,0.0,-0.99133,1e-05,0.91677]
[1776673216805,71.77,74981.61,0.0,-0.99134,1e-05,0.91586]
[1776673220833,71.77,74975.47,0.0,-0.9914,1e-05,0.91066]
[1776673225867,71.76,74966.82,0.0,-0.99147,1e-05,0.90346]
[1776673230903,71.76,74966.4,0.0,-0.99148,1e-05,0.90277]
[1776673235938,71.75,74967.55,0.0,-0.99149,1e-05,0.90114]
[1776673240972,71.75,74966.21,0.0,-0.99151,1e-05,0.89974]
[1776673246007,71.74,74953.67,0.0,-0.99162,1e-05,0.88965]
[1776673247016,71.74,74952.99,0.0,-0.99162,1e-05,0.88908]
[1776673252052,71.74,74951.88,0.0,-0.99163,1e-05,0.88797]
[1776673257088,71.73,74954.91,0.0,-0.99161,1e-05,0.89001]
[1776673259777,71.73,74962.37,0.0,-0.99155,1e-05,0.89569]
[1776673261116,71.73,74961.15,0.0,-0.99156,1e-05,0.89461]
[1776673266152,71.73,74952.66,0.0,-0.99163,1e-05,0.88778]
[1776673267187,71.72,74953.93,0.0,-0.99163,1e-05,0.88865]
[1776673269847,71.72,74959.77,0.0,-0.99158,1e-05,0.89306]
[1776673275216,71.72,74960.05,0.0,-0.99158,1e-05,0.8929]
[1776673279917,71.71,74950.6,0.0,-0.99166,1e-05,0.88536]
[1776673285305,71.7,74947.23,0.0,-0.9917,1e-05,0.88206]
[1776673286299,71.7,74936.1,0.0,-0.99179,1e-05,0.8731]
[1776673287305,71.7,74918.47,0.0,-0.99193,1e-05,0.85972]
[1776673288313,71.7,74915.75,0.0,-0.99195,1e-05,0.85767]
[1776673289990,71.7,74903.32,0.0,-0.99205,1e-05,0.84837]
[1776673290328,71.7,74903.32,0.0,-0.99205,1e-05,0.84837]
[1776673291333,71.7,74901.75,0.0,-0.99208,1e-05,0.84514]
[1776673296369,71.7,74898.79,0.0,-0.9921,1e-05,0.84295]
[1776673301403,71.7,74890.24,0.0,-0.99217,1e-05,0.83664]
[1776673303417,71.7,74886.46,0.0,-0.9922,1e-05,0.83386]
[1776673307449,71.7,74891.53,0.0,-0.99216,1e-05,0.83759]
[1776673308457,71.7,74891.67,0.0,-0.99216,1e-05,0.83769]
[1776673313547,71.7,74926.77,0.0,-0.99188,1e-05,0.86388]
[1776673314530,71.7,74966.05,0.0,-0.99157,1e-05,0.89385]
[1776673316545,71.69,74936.68,0.0,-0.99181,1e-05,0.87115]
[1776673317548,71.69,74935.74,0.0,-0.99182,1e-05,0.87041]
[1776673322583,71.69,74931.03,0.0,-0.99186,1e-05,0.86653]
[1776673323598,71.69,74936.4,0.0,-0.99181,1e-05,0.8705]
[1776673324598,71.69,74939.61,0.0,-0.99179,1e-05,0.87276]
[1776673328650,71.68,74945.11,0.0,-0.99175,1e-05,0.87671]
[1776673329633,71.68,74934.44,0.0,-0.99184,1e-05,0.86855]
[1776673330641,71.68,74932.08,0.0,-0.99185,1e-05,0.86675]
[1776673334669,71.68,74926.89,0.0,-0.9919,1e-05,0.8628]
[1776673335675,71.68,74919.78,0.0,-0.99195,1e-05,0.85745]
[1776673336683,71.68,74919.9,0.0,-0.99195,1e-05,0.85754]
[1776673338696,71.68,74909.84,0.0,-0.99203,1e-05,0.85001]
[1776673339704,71.68,74909.92,0.0,-0.99203,1e-05,0.85007]
[1776673344738,71.68,74910.23,0.0,-0.99203,1e-05,0.8503]
[1776673346753,71.68,74905.11,0.0,-0.99207,1e-05,0.84648]
[1776673347760,71.68,74904.71,0.0,-0.99207,1e-05,0.84619]
[1776673352797,71.68,74901.09,0.0,-0.99212,1e-05,0.84145]
[1776673354808,71.68,74890.42,0.0,-0.9922,1e-05,0.83358]
[1776673355815,71.68,74890.46,0.0,-0.9922,1e-05,0.83361]
[1776673360852,71.68,74890.1,0.0,-0.9922,1e-05,0.83335]
[1776673365885,71.68,74885.3,0.0,-0.99224,1e-05,0.82983]
[1776673367899,71.68,74882.88,0.0,-0.99226,1e-05,0.82806]
[1776673370920,71.68,74889.12,0.0,-0.99221,1e-05,0.83263]
[1776673371927,71.68,74890.49,0.0,-0.9922,1e-05,0.83363]
[1776673373946,71.68,74891.04,0.0,-0.9922,1e-05,0.83404]
[1776673375955,71.68,74886.69,0.0,-0.99223,1e-05,0.83084]
[1776673378976,71.68,74884.28,0.0,-0.99225,1e-05,0.82908]
[1776673384027,71.68,74880.84,0.0,-0.99227,1e-05,0.82657]
[1776673386042,71.68,74892.47,0.0,-0.99218,1e-05,0.83509]
[1776673387050,71.68,74892.87,0.0,-0.99218,1e-05,0.83538]
[1776673389061,71.68,74906.87,0.0,-0.99207,1e-05,0.84573]
[1776673390075,71.68,74908.27,0.0,-0.99206,1e-05,0.84677]
[1776673394100,71.68,74902.98,0.0,-0.9921,1e-05,0.84284]
[1776673399135,71.68,74904.31,0.0,-0.99209,1e-05,0.84383]
[1776673405178,71.68,74901.73,0.0,-0.99211,1e-05,0.84192]
[1776673410214,71.68,74900.77,0.0,-0.99212,1e-05,0.84121]
[1776673413233,71.68,74889.22,0.0,-0.99223,1e-05,0.83066]
[1776673414240,71.68,74885.56,0.0,-0.99226,1e-05,0.82798]
[1776673417260,71.68,74894.49,0.0,-0.99219,1e-05,0.83453]
[1776673418268,71.68,74900.64,0.0,-0.99214,1e-05,0.83906]
[1776673419273,71.68,74900.64,0.0,-0.99214,1e-05,0.83906]
[1776673423303,71.68,74894.96,0.0,-0.99218,1e-05,0.83487]
[1776673424311,71.68,74894.54,0.0,-0.99219,1e-05,0.83457]
[1776673428339,71.68,74886.88,0.0,-0.99225,1e-05,0.82895]
[1776673429346,71.68,74880.14,0.0,-0.9923,1e-05,0.82403]
[1776673431007,71.68,74875.62,0.0,-0.99233,1e-05,0.82075]
[1776673436395,71.68,74874.73,0.0,-0.99234,1e-05,0.8201]
[1776673437402,71.68,74868.97,0.0,-0.99238,1e-05,0.81594]
[1776673439418,71.68,74873.87,0.0,-0.99234,1e-05,0.81948]
[1776673444451,71.68,74874.96,0.0,-0.99234,1e-05,0.82027]
[1776673447472,71.68,74868.79,0.0,-0.99238,1e-05,0.81581]
[1776673448481,71.68,74868.86,0.0,-0.99238,1e-05,0.81586]
[1776673449486,71.68,74863.15,0.0,-0.99243,1e-05,0.81175]
[1776673451156,71.68,74859.48,0.0,-0.99245,1e-05,0.80911]
[1776673456535,71.68,74859.99,0.0,-0.99245,1e-05,0.80948]
[1776673461570,71.68,74858.36,0.0,-0.99246,1e-05,0.80831]
[1776673466609,71.68,74858.59,0.0,-0.99246,1e-05,0.80848]
[1776673468619,71.68,74872.74,0.0,-0.99235,1e-05,0.81866]
[1776673469628,71.68,74872.53,0.0,-0.99235,1e-05,0.81851]
[1776673473656,71.68,74875.32,0.0,-0.99235,1e-05,0.81851]
[1776673474661,71.68,74881.08,0.0,-0.99231,1e-05,0.82269]
[1776673475668,71.68,74883.91,0.0,-0.99229,1e-05,0.82475]
[1776673480703,71.68,74878.38,0.0,-0.99233,1e-05,0.82073]
[1776673482717,71.68,74886.21,0.0,-0.99227,1e-05,0.82643]
[1776673483724,71.68,74884.84,0.0,-0.99228,1e-05,0.82543]
[1776673486746,71.68,74882.67,0.0,-0.9923,1e-05,0.82385]
[1776673491780,71.68,74879.67,0.0,-0.99232,1e-05,0.82167]
[1776673493794,71.68,74868.74,0.0,-0.9924,1e-05,0.81376]
[1776673494803,71.68,74868.85,0.0,-0.9924,1e-05,0.81384]
[1776673499836,71.68,74866.25,0.0,-0.99242,1e-05,0.81197]
[1776673501850,71.68,74855.22,0.0,-0.9925,1e-05,0.80407]
[1776673502857,71.68,74846.54,0.0,-0.99257,1e-05,0.7979]
[1776673503865,71.68,74846.39,0.0,-0.99257,1e-05,0.79779]
[1776673506888,71.68,74852.12,0.0,-0.99253,1e-05,0.80186]
[1776673507894,71.68,74851.81,0.0,-0.99253,1e-05,0.80164]
[1776673508901,71.68,74845.9,0.0,-0.99257,1e-05,0.79745]
[1776673509908,71.68,74841.44,0.0,-0.9926,1e-05,0.79429]
[1776673511923,71.68,74839.75,0.0,-0.99262,1e-05,0.7931]
[1776673515951,71.68,74832.83,0.0,-0.99267,1e-05,0.78823]
[1776673517965,71.68,74823.31,0.0,-0.99274,1e-05,0.78157]
[1776673518973,71.68,74826.62,0.0,-0.99271,1e-05,0.78388]
[1776673520987,71.68,74830.03,0.0,-0.99269,1e-05,0.78627]
[1776673526023,71.68,74826.18,0.0,-0.99272,1e-05,0.78358]
[1776673528036,71.68,74819.43,0.0,-0.99276,1e-05,0.77887]
[1776673533070,71.68,74818.21,0.0,-0.99279,1e-05,0.77608]
[1776673537106,71.68,74823.36,0.0,-0.99275,1e-05,0.77966]
[1776673538109,71.68,74836.52,0.0,-0.99266,1e-05,0.78886]
[1776673539114,71.68,74831.24,0.0,-0.9927,1e-05,0.78516]
[1776673540122,71.68,74827.4,0.0,-0.99272,1e-05,0.78247]
[1776673541127,71.68,74825.24,0.0,-0.99274,1e-05,0.78097]
[1776673546162,71.68,74827.86,0.0,-0.99272,1e-05,0.7828]
[1776673549183,71.68,74821.72,0.0,-0.99277,1e-05,0.77852]
[1776673552204,71.68,74820.91,0.0,-0.99277,1e-05,0.77796]
[1776673557242,71.68,74821.05,0.0,-0.99277,1e-05,0.77805]
[1776673559253,71.68,74815.28,0.0,-0.99281,1e-05,0.77406]
[1776673562276,71.68,74811.61,0.0,-0.99284,1e-05,0.77152]
[1776673564288,71.68,74802.07,0.0,-0.99291,1e-05,0.76497]
[1776673565296,71.68,74800.44,0.0,-0.99292,1e-05,0.76385]
[1776673567308,71.68,74793.98,0.0,-0.99296,1e-05,0.75944]
[1776673568316,71.68,74792.83,0.0,-0.99297,1e-05,0.75866]
[1776673573350,71.68,74788.99,0.0,-0.993,1e-05,0.75605]
[1776673576372,71.68,74779.96,0.0,-0.99306,1e-05,0.74995]
[1776673577378,71.68,74785.39,0.0,-0.99302,1e-05,0.75361]
[1776673578387,71.68,74786.25,0.0,-0.99302,1e-05,0.75419]
[1776673582421,71.68,74776.22,0.0,-0.99309,1e-05,0.74743]
[1776673583422,71.68,74769.86,0.0,-0.99313,1e-05,0.74317]
[1776673584427,71.68,74762.05,0.0,-0.99319,1e-05,0.73796]
[1776673585444,71.68,74760.17,0.0,-0.9932,1e-05,0.73671]
[1776673586443,71.68,74748.71,0.0,-0.99328,1e-05,0.72914]
[1776673588457,71.68,74743.36,0.0,-0.99331,1e-05,0.72562]
[1776673591482,71.68,74737.97,0.0,-0.99336,1e-05,0.72025]
[1776673593497,71.68,74732.87,0.0,-0.9934,1e-05,0.71694]
[1776673594504,71.68,74726.16,0.0,-0.99344,1e-05,0.71259]
[1776673595511,71.68,74731.24,0.0,-0.99341,1e-05,0.71588]
[1776673600546,71.68,74734.08,0.0,-0.99339,1e-05,0.71772]
[1776673605582,71.68,74729.25,0.0,-0.99342,1e-05,0.71459]
[1776673607596,71.68,74730.01,0.0,-0.99342,1e-05,0.71508]
[1776673609610,71.68,74735.46,0.0,-0.99338,1e-05,0.71862]
[1776673612301,71.68,74747.42,0.0,-0.9933,1e-05,0.72643]
[1776673614645,71.68,74751.02,0.0,-0.99328,1e-05,0.7288]
[1776673617667,71.68,74753.79,0.0,-0.99326,1e-05,0.73062]
[1776673622701,71.68,74751.9,0.0,-0.99327,1e-05,0.72938]
[1776673625722,71.68,74764.55,0.0,-0.99319,1e-05,0.73775]
[1776673627736,71.68,74765.32,0.0,-0.99318,1e-05,0.73826]
[1776673632774,71.68,74764.86,0.0,-0.99318,1e-05,0.73796]
[1776673633779,71.68,74778.32,0.0,-0.99309,1e-05,0.74695]
[1776673634785,71.68,74787.16,0.0,-0.99303,1e-05,0.75291]
[1776673635801,71.68,74789.24,0.0,-0.99301,1e-05,0.75432]
[1776673637816,71.68,74797.27,0.0,-0.99296,1e-05,0.75977]
[1776673638819,71.68,74801.24,0.0,-0.99293,1e-05,0.76248]
[1776673642519,71.68,74815.93,0.0,-0.99283,1e-05,0.77257]
[1776673643855,71.68,74818.38,0.0,-0.99281,1e-05,0.77426]
[1776673648890,71.68,74817.78,0.0,-0.99281,1e-05,0.77385]
[1776673654932,71.68,74815.76,0.0,-0.99284,1e-05,0.77051]
[1776673659967,71.68,74815.63,0.0,-0.99284,1e-05,0.77042]
[1776673665003,71.68,74816.59,0.0,-0.99284,1e-05,0.77109]
[1776673670038,71.68,74813.93,0.0,-0.99286,1e-05,0.76925]
[1776673675072,71.68,74817.94,0.0,-0.99283,1e-05,0.77202]
[1776673680111,71.68,74821.85,0.0,-0.9928,1e-05,0.77472]
[1776673685142,71.68,74809.85,0.0,-0.99289,1e-05,0.76645]
[1776673686149,71.68,74809.08,0.0,-0.99289,1e-05,0.76592]
[1776673691184,71.68,74811.39,0.0,-0.99288,1e-05,0.76751]
[1776673696221,71.68,74809.44,0.0,-0.99289,1e-05,0.76617]
[1776673699248,71.68,74803.2,0.0,-0.99293,1e-05,0.7619]
[1776673704282,71.68,74797.39,0.0,-0.99297,1e-05,0.75794]
[1776673707303,71.68,74790.77,0.0,-0.99302,1e-05,0.75345]
[1776673712338,71.68,74793.13,0.0,-0.99302,1e-05,0.75314]
[1776673714353,71.68,74796.81,0.0,-0.993,1e-05,0.75563]
[1776673715361,71.68,74802.4,0.0,-0.99296,1e-05,0.75943]
[1776673716368,71.68,74817.57,0.0,-0.99285,1e-05,0.76983]
[1776673719391,71.68,74823.88,0.0,-0.9928,1e-05,0.77418]
[1776673725431,71.68,74827.2,0.0,-0.99278,1e-05,0.77648]
[1776673727444,71.68,74820.17,0.0,-0.99283,1e-05,0.77162]
[1776673732479,71.68,74818.18,0.0,-0.99284,1e-05,0.77025]
[1776673738521,71.68,74821.71,0.0,-0.99282,1e-05,0.77268]
[1776673743556,71.68,74830.16,0.0,-0.99276,1e-05,0.77854]
[1776673746578,71.68,74837.64,0.0,-0.9927,1e-05,0.78376]
[1776673751612,71.68,74837.12,0.0,-0.99271,1e-05,0.78339]
[1776673753626,71.68,74844.19,0.0,-0.99266,1e-05,0.78835]
[1776673756649,71.68,74834.44,0.0,-0.99273,1e-05,0.78152]
[1776673758672,71.68,74825.39,0.0,-0.99279,1e-05,0.77523]
[1776673763385,71.68,74816.01,0.0,-0.99286,1e-05,0.76875]
[1776673765715,71.68,74821.59,0.0,-0.99282,1e-05,0.7726]
[1776673766723,71.68,74815.84,0.0,-0.99286,1e-05,0.76864]
[1776673771757,71.68,74815.48,0.0,-0.99288,1e-05,0.76646]
[1776673775785,71.68,74809.85,0.0,-0.99292,1e-05,0.7626]
[1776673778807,71.68,74802.46,0.0,-0.99297,1e-05,0.75756]
[1776673783524,71.68,74813.55,0.0,-0.99289,1e-05,0.76513]
[1776673788876,71.68,74816.0,0.0,-0.99288,1e-05,0.76681]
[1776673793919,71.68,74818.99,0.0,-0.99286,1e-05,0.76887]
[1776673794929,71.68,74825.32,0.0,-0.99281,1e-05,0.77324]
[1776673795933,71.68,74828.99,0.0,-0.99278,1e-05,0.77578]
[1776673799963,71.68,74830.21,0.0,-0.99278,1e-05,0.77663]
[1776673805020,71.68,74828.48,0.0,-0.99279,1e-05,0.77543]
[1776673806005,71.68,74833.72,0.0,-0.99275,1e-05,0.77907]
[1776673807012,71.68,74837.3,0.0,-0.99272,1e-05,0.78156]
[1776673808029,71.68,74845.45,0.0,-0.99266,1e-05,0.78726]
[1776673809026,71.68,74851.32,0.0,-0.99262,1e-05,0.79139]
[1776673810045,71.68,74851.87,0.0,-0.99262,1e-05,0.79178]
[1776673814073,71.68,74844.25,0.0,-0.99267,1e-05,0.78642]
[1776673817096,71.68,74842.18,0.0,-0.99269,1e-05,0.78497]
[1776673822130,71.68,74839.47,0.0,-0.99271,1e-05,0.78308]
[1776673831194,71.68,74836.92,0.0,-0.99274,1e-05,0.77934]
[1776673833210,71.68,74825.08,0.0,-0.99283,1e-05,0.77113]
[1776673834218,71.68,74820.0,0.0,-0.99287,1e-05,0.76763]
[1776673835227,71.68,74819.64,0.0,-0.99287,1e-05,0.76738]
[1776673838250,71.68,74815.51,0.0,-0.9929,1e-05,0.76455]
[1776673841270,71.68,74807.55,0.0,-0.99295,1e-05,0.75911]
[1776673842277,71.68,74806.62,0.0,-0.99296,1e-05,0.75848]
[1776673848323,71.68,74806.35,0.0,-0.99296,1e-05,0.75829]
[1776673852349,71.68,74817.12,0.0,-0.99289,1e-05,0.76565]
[1776673853355,71.68,74819.28,0.0,-0.99287,1e-05,0.76714]
[1776673858391,71.68,74814.21,0.0,-0.99291,1e-05,0.76366]
[1776673863426,71.68,74814.16,0.0,-0.99291,1e-05,0.76362]
[1776673865444,71.68,74805.5,0.0,-0.99297,1e-05,0.75771]
[1776673866448,71.68,74796.36,0.0,-0.99303,1e-05,0.75152]
[1776673870485,71.68,74808.17,0.0,-0.99295,1e-05,0.75953]
[1776673871497,71.68,74799.51,0.0,-0.99301,1e-05,0.75365]
[1776673876518,71.68,74798.11,0.0,-0.99302,1e-05,0.7527]
[1776673881562,71.68,74799.69,0.0,-0.99301,1e-05,0.75377]
[1776673882562,71.68,74794.56,0.0,-0.99305,1e-05,0.7503]
[1776673887595,71.68,74792.98,0.0,-0.99306,1e-05,0.74924]
[1776673892630,71.68,74786.19,0.0,-0.99312,1e-05,0.74278]
[1776673897667,71.68,74785.72,0.0,-0.99312,1e-05,0.74247]
[1776673902700,71.68,74794.38,0.0,-0.99306,1e-05,0.74828]
[1776673903707,71.68,74805.16,0.0,-0.99299,1e-05,0.75557]
[1776673908743,71.68,74809.72,0.0,-0.99296,1e-05,0.75867]
[1776673914469,71.68,74811.94,0.0,-0.99294,1e-05,0.76018]
[1776673918822,71.68,74806.95,0.0,-0.99298,1e-05,0.75679]
[1776673919821,71.68,74812.99,0.0,-0.99293,1e-05,0.7609]
[1776673921842,71.68,74818.12,0.0,-0.9929,1e-05,0.76441]
[1776673926870,71.68,74818.32,0.0,-0.9929,1e-05,0.76455]
[1776673931905,71.68,74821.83,0.0,-0.99287,1e-05,0.76696]
[1776673934609,71.68,74816.11,0.0,-0.99291,1e-05,0.76303]
[1776673935932,71.68,74811.07,0.0,-0.99295,1e-05,0.75959]
[1776673940968,71.68,74811.14,0.0,-0.99295,1e-05,0.75964]
[1776673947016,71.68,74813.65,0.0,-0.99293,1e-05,0.76135]
[1776673948022,71.68,74874.85,0.0,-0.99248,1e-05,0.80412]
[1776673949031,71.68,74888.39,0.0,-0.99238,1e-05,0.81384]
[1776673953056,71.68,74882.3,0.0,-0.99245,1e-05,0.80745]
[1776673954754,71.68,74879.92,0.0,-0.99246,1e-05,0.80574]
[1776673957084,71.68,74884.27,0.0,-0.99243,1e-05,0.80886]
[1776673961115,71.68,74895.27,0.0,-0.99235,1e-05,0.8168]
[1776673962123,71.68,74896.74,0.0,-0.99234,1e-05,0.81786]
[1776673963130,71.68,74888.73,0.0,-0.9924,1e-05,0.81207]
[1776673964828,71.68,74886.67,0.0,-0.99241,1e-05,0.81059]
[1776673967157,71.68,74901.77,0.0,-0.9923,1e-05,0.82151]
[1776673968165,71.68,74906.08,0.0,-0.99227,1e-05,0.82465]
[1776673970179,71.68,74906.44,0.0,-0.99226,1e-05,0.82492]
[1776673971189,71.68,74923.58,0.0,-0.99213,1e-05,0.83751]
[1776673972194,71.68,74925.66,0.0,-0.99211,1e-05,0.83904]
[1776673974899,71.68,74930.7,0.0,-0.99207,1e-05,0.84278]
[1776673976224,71.68,74938.59,0.0,-0.99201,1e-05,0.84866]
[1776673977230,71.68,74938.39,0.0,-0.99201,1e-05,0.84851]
[1776673982264,71.68,74928.82,0.0,-0.99209,1e-05,0.84139]
[1776673983271,71.68,74920.44,0.0,-0.99215,1e-05,0.83519]
[1776673984278,71.68,74926.88,0.0,-0.9921,1e-05,0.83995]
[1776673985286,71.68,74926.15,0.0,-0.99211,1e-05,0.83941]
[1776673990320,71.68,74923.71,0.0,-0.99213,1e-05,0.8376]
[1776673995361,71.68,74911.63,0.0,-0.99222,1e-05,0.82871]
[1776673996368,71.68,74912.52,0.0,-0.99222,1e-05,0.82936]
[1776674001409,71.68,74909.08,0.0,-0.99224,1e-05,0.82685]
[1776674006440,71.68,74907.08,0.0,-0.99226,1e-05,0.82538]
[1776674008454,71.68,74901.83,0.0,-0.9923,1e-05,0.82156]
[1776674013489,71.68,74900.74,0.0,-0.99232,1e-05,0.81874]
[1776674018524,71.68,74909.49,0.0,-0.99226,1e-05,0.8251]
[1776674023559,71.68,74905.15,0.0,-0.99229,1e-05,0.82194]
[1776674028594,71.68,74904.98,0.0,-0.99229,1e-05,0.82182]
[1776674032622,71.68,74898.45,0.0,-0.99234,1e-05,0.81708]
[1776674035643,71.68,74897.87,0.0,-0.99235,1e-05,0.81666]
[1776674041687,71.68,74896.06,0.0,-0.99236,1e-05,0.81535]
[1776674043700,71.68,74888.27,0.0,-0.99242,1e-05,0.80973]
[1776674048734,71.68,74885.77,0.0,-0.99244,1e-05,0.80793]
[1776674053769,71.68,74887.75,0.0,-0.99242,1e-05,0.80935]
[1776674058838,71.68,74893.7,0.0,-0.99238,1e-05,0.81364]
[1776674063873,71.68,74894.58,0.0,-0.99237,1e-05,0.81428]
[1776674066901,71.68,74908.87,0.0,-0.99226,1e-05,0.82465]
[1776674069922,71.68,74915.47,0.0,-0.99221,1e-05,0.82948]
[1776674074957,71.68,74915.48,0.0,-0.99223,1e-05,0.82744]
[1776674075964,71.68,74910.25,0.0,-0.99227,1e-05,0.82362]
[1776674079992,71.68,74904.1,0.0,-0.99232,1e-05,0.81915]
[1776674082008,71.68,74899.91,0.0,-0.99235,1e-05,0.81611]
[1776674084023,71.68,74894.31,0.0,-0.99239,1e-05,0.81206]
[1776674089058,71.68,74893.27,0.0,-0.9924,1e-05,0.81131]
[1776674094093,71.68,74892.68,0.0,-0.9924,1e-05,0.81089]
[1776674099128,71.68,74893.97,0.0,-0.99239,1e-05,0.81182]
[1776674103158,71.68,74878.9,0.0,-0.99251,1e-05,0.80101]
[1776674105825,71.68,74873.05,0.0,-0.99255,1e-05,0.79685]
[1776674108192,71.68,74864.21,0.0,-0.99262,1e-05,0.7906]
[1776674113227,71.68,74881.6,0.0,-0.99249,1e-05,0.80294]
[1776674114235,71.68,74883.56,0.0,-0.99247,1e-05,0.80434]
[1776674118262,71.68,74874.91,0.0,-0.99254,1e-05,0.79817]
[1776674123299,71.68,74873.01,0.0,-0.99255,1e-05,0.79682]
[1776674128337,71.68,74869.83,0.0,-0.99258,1e-05,0.79457]
[1776674133367,71.68,74866.44,0.0,-0.99262,1e-05,0.79019]
[1776674137395,71.68,74861.05,0.0,-0.99266,1e-05,0.7864]
[1776674142430,71.68,74858.02,0.0,-0.99268,1e-05,0.78427]
[1776674147467,71.68,74860.04,0.0,-0.99267,1e-05,0.78569]
[1776674151499,71.68,74878.49,0.0,-0.99253,1e-05,0.79873]
[1776674152502,71.68,74882.79,0.0,-0.9925,1e-05,0.80179]
[1776674153511,71.68,74890.26,0.0,-0.99244,1e-05,0.80714]
[1776674154516,71.68,74899.85,0.0,-0.99237,1e-05,0.81404]
[1776674155524,71.68,74899.28,0.0,-0.99237,1e-05,0.81363]
[1776674160561,71.68,74898.33,0.0,-0.99238,1e-05,0.81294]
[1776674166603,71.68,74897.58,0.0,-0.99239,1e-05,0.8124]
[1776674171637,71.68,74895.23,0.0,-0.9924,1e-05,0.81071]
[1776674176673,71.68,74895.18,0.0,-0.9924,1e-05,0.81067]
[1776674181709,71.68,74894.88,0.0,-0.99241,1e-05,0.81046]
[1776674186744,71.68,74891.69,0.0,-0.99243,1e-05,0.80816]
[1776674192784,71.68,74892.32,0.0,-0.99244,1e-05,0.8066]
[1776674197821,71.68,74896.93,0.0,-0.99241,1e-05,0.80992]
[1776674200844,71.68,74891.54,0.0,-0.99245,1e-05,0.80604]
[1776674206547,71.68,74892.01,0.0,-0.99245,1e-05,0.80638]
[1776674211922,71.68,74879.5,0.0,-0.99254,1e-05,0.79745]
[1776674212924,71.68,74871.4,0.0,-0.9926,1e-05,0.79171]
[1776674217960,71.68,74868.89,0.0,-0.99262,1e-05,0.78994]
[1776674218967,71.68,74876.44,0.0,-0.99256,1e-05,0.79528]
[1776674221988,71.68,74881.61,0.0,-0.99252,1e-05,0.79895]
[1776674228030,71.68,74880.34,0.0,-0.99253,1e-05,0.79805]
[1776674233067,71.68,74877.75,0.0,-0.99255,1e-05,0.79621]
[1776674238101,71.68,74874.23,0.0,-0.99258,1e-05,0.79371]
[1776674243146,71.68,74872.67,0.0,-0.99259,1e-05,0.79261]
[1776674246167,71.68,74862.88,0.0,-0.99266,1e-05,0.78571]
[1776674249187,71.68,74857.45,0.0,-0.9927,1e-05,0.78191]
[1776674254224,71.68,74857.84,0.0,-0.99272,1e-05,0.78021]
[1776674259259,71.68,74856.76,0.0,-0.99272,1e-05,0.77946]
[1776674264296,71.68,74855.27,0.0,-0.99274,1e-05,0.77842]
[1776674269329,71.68,74855.65,0.0,-0.99273,1e-05,0.77869]
[1776674270336,71.68,74848.26,0.0,-0.99279,1e-05,0.77355]
[1776674275371,71.68,74842.96,0.0,-0.99282,1e-05,0.76988]
[1776674280406,71.68,74846.26,0.0,-0.9928,1e-05,0.77216]
[1776674284437,71.68,74840.62,0.0,-0.99284,1e-05,0.76827]
[1776674287110,71.68,74834.61,0.0,-0.99288,1e-05,0.76413]
[1776674292491,71.68,74839.63,0.0,-0.99285,1e-05,0.76758]
[1776674297526,71.68,74840.76,0.0,-0.99284,1e-05,0.76836]
[1776674303567,71.68,74842.2,0.0,-0.99283,1e-05,0.76936]
[1776674311626,71.68,74843.41,0.0,-0.99284,1e-05,0.76825]
[1776674314644,71.68,74834.98,0.0,-0.9929,1e-05,0.76245]
[1776674315651,71.68,74833.73,0.0,-0.99291,1e-05,0.7616]
[1776674321699,71.68,74833.12,0.0,-0.99291,1e-05,0.76118]
[1776674326729,71.68,74827.06,0.0,-0.99296,1e-05,0.75704]
[1776674327735,71.68,74816.94,0.0,-0.99303,1e-05,0.75017]
[1776674328743,71.68,74814.46,0.0,-0.99304,1e-05,0.7485]
[1776674332783,71.68,74814.19,0.0,-0.99305,1e-05,0.74831]
[1776674337819,71.68,74815.51,0.0,-0.99304,1e-05,0.74921]
[1776674342854,71.68,74811.88,0.0,-0.99306,1e-05,0.74676]
[1776674343860,71.68,74813.0,0.0,-0.99305,1e-05,0.74751]
[1776674348895,71.68,74817.84,0.0,-0.99302,1e-05,0.75078]
[1776674350910,71.68,74803.53,0.0,-0.99312,1e-05,0.74115]
[1776674351932,71.68,74800.65,0.0,-0.99314,1e-05,0.73922]
[1776674354948,71.68,74795.77,0.0,-0.99317,1e-05,0.73597]
[1776674355954,71.68,74787.1,0.0,-0.99323,1e-05,0.73022]
[1776674356964,71.68,74778.35,0.0,-0.99329,1e-05,0.72445]
[1776674357968,71.68,74780.12,0.0,-0.99328,1e-05,0.72561]
[1776674361996,71.68,74773.82,0.0,-0.99332,1e-05,0.72148]
[1776674367031,71.68,74777.01,0.0,-0.9933,1e-05,0.72357]
[1776674369047,71.68,74783.68,0.0,-0.99326,1e-05,0.72796]
[1776674370052,71.68,74786.7,0.0,-0.99324,1e-05,0.72995]
[1776674376095,71.68,74788.25,0.0,-0.99324,1e-05,0.7291]
[1776674381134,71.68,74784.8,0.0,-0.99327,1e-05,0.72683]
[1776674385162,71.68,74789.81,0.0,-0.99323,1e-05,0.73014]
[1776674386168,71.68,74797.23,0.0,-0.99318,1e-05,0.73506]
[1776674391203,71.68,74797.98,0.0,-0.99318,1e-05,0.73556]
[1776674396238,71.68,74796.83,0.0,-0.99318,1e-05,0.73479]
[1776674399258,71.68,74803.84,0.0,-0.99314,1e-05,0.73946]
[1776674404294,71.68,74804.88,0.0,-0.99313,1e-05,0.74016]
[1776674408322,71.68,74800.36,0.0,-0.99316,1e-05,0.73714]
[1776674409333,71.68,74789.67,0.0,-0.99323,1e-05,0.73004]
[1776674414365,71.68,74788.65,0.0,-0.99324,1e-05,0.72937]
[1776674417387,71.68,74783.26,0.0,-0.99328,1e-05,0.72581]
[1776674422420,71.68,74785.52,0.0,-0.99326,1e-05,0.7273]
[1776674427458,71.68,74783.91,0.0,-0.99327,1e-05,0.72624]
[1776674432492,71.68,74782.18,0.0,-0.9933,1e-05,0.72324]
[1776674434508,71.68,74779.5,0.0,-0.99332,1e-05,0.72148]
[1776674440555,71.68,74781.02,0.0,-0.99331,1e-05,0.72248]
[1776674442564,71.68,74770.31,0.0,-0.99338,1e-05,0.71548]
[1776674443573,71.68,74781.37,0.0,-0.99331,1e-05,0.72271]
[1776674448608,71.68,74783.68,0.0,-0.99329,1e-05,0.72423]
[1776674453642,71.68,74782.01,0.0,-0.9933,1e-05,0.72313]
[1776674458676,71.68,74784.24,0.0,-0.99329,1e-05,0.72459]
[1776674463713,71.68,74785.79,0.0,-0.99328,1e-05,0.72561]
[1776674466733,71.68,74795.51,0.0,-0.99321,1e-05,0.73203]
[1776674471769,71.68,74792.45,0.0,-0.99323,1e-05,0.73001]
[1776674476803,71.68,74788.68,0.0,-0.99326,1e-05,0.72752]
[1776674482846,71.68,74786.31,0.0,-0.99327,1e-05,0.72596]
[1776674485867,71.68,74791.91,0.0,-0.99323,1e-05,0.72965]
[1776674493923,71.68,74791.97,0.0,-0.99325,1e-05,0.72782]
[1776674494930,71.68,74797.91,0.0,-0.99321,1e-05,0.73175]
[1776674495938,71.68,74802.01,0.0,-0.99318,1e-05,0.73447]
[1776674501979,71.68,74801.34,0.0,-0.99319,1e-05,0.73402]
[1776674507014,71.68,74802.23,0.0,-0.99318,1e-05,0.73461]
[1776674511042,71.68,74807.63,0.0,-0.99314,1e-05,0.73821]
[1776674515071,71.68,74807.93,0.0,-0.99314,1e-05,0.73841]
[1776674519102,71.68,74799.87,0.0,-0.9932,1e-05,0.73305]
[1776674520106,71.68,74799.65,0.0,-0.9932,1e-05,0.7329]
[1776674523127,71.68,74806.81,0.0,-0.99315,1e-05,0.73766]
[1776674526149,71.68,74823.46,0.0,-0.99303,1e-05,0.74885]
[1776674527155,71.68,74828.72,0.0,-0.993,1e-05,0.75241]
[1776674528162,71.68,74827.66,0.0,-0.993,1e-05,0.75169]
[1776674533197,71.68,74829.23,0.0,-0.99299,1e-05,0.75275]
[1776674536218,71.68,74844.75,0.0,-0.99288,1e-05,0.76335]
[1776674538242,71.68,74847.1,0.0,-0.99287,1e-05,0.76496]
[1776674548997,71.68,74841.97,0.0,-0.9929,1e-05,0.76144]
[1776674557371,71.68,74840.79,0.0,-0.99293,1e-05,0.7587]
[1776674562406,71.68,74842.13,0.0,-0.99292,1e-05,0.75962]
[1776674569456,71.68,74841.88,0.0,-0.99292,1e-05,0.75944]
[1776674576507,71.68,74837.52,0.0,-0.99295,1e-05,0.75647]
[1776674581543,71.68,74837.24,0.0,-0.99295,1e-05,0.75628]
[1776674586578,71.68,74836.54,0.0,-0.99296,1e-05,0.7558]
[1776674594631,71.68,74838.78,0.0,-0.99294,1e-05,0.75733]
[1776674601685,71.68,74839.61,0.0,-0.99294,1e-05,0.75789]
[1776674603694,71.68,74832.79,0.0,-0.99298,1e-05,0.75325]
[1776674608730,71.68,74826.79,0.0,-0.99303,1e-05,0.74918]
[1776674614771,71.68,74829.77,0.0,-0.99302,1e-05,0.74929]
[1776674623836,71.68,74826.12,0.0,-0.99305,1e-05,0.74682]
[1776674629576,71.68,74831.49,0.0,-0.99301,1e-05,0.75045]
[1776674635919,71.68,74829.59,0.0,-0.99302,1e-05,0.74916]
[1776674640954,71.68,74826.59,0.0,-0.99305,1e-05,0.74714]
[1776674645990,71.68,74826.44,0.0,-0.99305,1e-05,0.74704]
[1776674653039,71.68,74826.29,0.0,-0.99305,1e-05,0.74693]
[1776674655052,71.68,74820.31,0.0,-0.99309,1e-05,0.74291]
[1776674656059,71.68,74818.03,0.0,-0.99311,1e-05,0.74138]
[1776674661095,71.68,74820.67,0.0,-0.99309,1e-05,0.74315]
[1776674666129,71.68,74819.67,0.0,-0.99309,1e-05,0.74248]
[1776674671165,71.68,74825.12,0.0,-0.99307,1e-05,0.74424]
[1776674672172,71.68,74827.31,0.0,-0.99306,1e-05,0.74571]
[1776674676200,71.68,74836.36,0.0,-0.99299,1e-05,0.75183]
[1776674677207,71.68,74839.96,0.0,-0.99297,1e-05,0.75428]
[1776674679221,71.68,74844.28,0.0,-0.99294,1e-05,0.75722]
[1776674690298,71.68,74842.71,0.0,-0.99295,1e-05,0.75615]
[1776674695333,71.68,74834.84,0.0,-0.99301,1e-05,0.7508]
[1776674696341,71.68,74830.32,0.0,-0.99304,1e-05,0.74774]
[1776674699361,71.68,74828.68,0.0,-0.99305,1e-05,0.74664]
[1776674704396,71.68,74831.47,0.0,-0.99303,1e-05,0.74852]
[1776674709432,71.68,74837.79,0.0,-0.99298,1e-05,0.7528]
[1776674710438,71.68,74837.9,0.0,-0.99298,1e-05,0.75288]
[1776674715474,71.68,74839.69,0.0,-0.99297,1e-05,0.75409]
[1776674720508,71.68,74839.33,0.0,-0.99297,1e-05,0.75385]
[1776674723530,71.68,74850.94,0.0,-0.99289,1e-05,0.76178]
[1776674724537,71.68,74852.27,0.0,-0.99288,1e-05,0.76269]
[1776674727557,71.68,74858.82,0.0,-0.99283,1e-05,0.7672]
[1776674732593,71.68,74860.15,0.0,-0.99284,1e-05,0.76617]
[1776674736621,71.68,74851.18,0.0,-0.99291,1e-05,0.76]
[1776674737628,71.68,74850.59,0.0,-0.99291,1e-05,0.7596]
[1776674739642,71.68,74836.62,0.0,-0.99301,1e-05,0.75009]
[1776674740650,71.68,74836.03,0.0,-0.99301,1e-05,0.74969]
[1776674745685,71.68,74841.19,0.0,-0.99298,1e-05,0.75319]
[1776674750719,71.68,74843.78,0.0,-0.99296,1e-05,0.75495]
[1776674757768,71.68,74842.69,0.0,-0.99297,1e-05,0.75421]
[1776674762805,71.68,74835.67,0.0,-0.99302,1e-05,0.74945]
[1776674768846,71.68,74834.06,0.0,-0.99303,1e-05,0.74836]
[1776674769853,71.68,74829.05,0.0,-0.99306,1e-05,0.74498]
[1776674774888,71.68,74825.6,0.0,-0.99309,1e-05,0.74265]
[1776674775896,71.68,74816.77,0.0,-0.99315,1e-05,0.73674]
[1776674777909,71.68,74810.44,0.0,-0.99319,1e-05,0.73253]
[1776674782944,71.68,74810.06,0.0,-0.99319,1e-05,0.73228]
[1776674787979,71.68,74806.22,0.0,-0.99322,1e-05,0.72973]
[1776674793015,71.68,74800.14,0.0,-0.99328,1e-05,0.72384]
[1776674798050,71.68,74800.46,0.0,-0.99328,1e-05,0.72405]
[1776674802082,71.68,74792.34,0.0,-0.99333,1e-05,0.71872]
[1776674804101,71.68,74789.76,0.0,-0.99335,1e-05,0.71704]
[1776674809126,71.68,74790.74,0.0,-0.99334,1e-05,0.71768]
[1776674812147,71.68,74785.32,0.0,-0.99338,1e-05,0.71414]
[1776674813155,71.68,74778.13,0.0,-0.99343,1e-05,0.70948]
[1776674814161,71.68,74777.13,0.0,-0.99343,1e-05,0.70883]
[1776674819196,71.68,74772.69,0.0,-0.99346,1e-05,0.70597]
[1776674823226,71.68,74781.44,0.0,-0.99341,1e-05,0.71162]
[1776674824235,71.68,74777.32,0.0,-0.99343,1e-05,0.70896]
[1776674825240,71.68,74768.71,0.0,-0.99349,1e-05,0.70341]
[1776674826248,71.68,74767.54,0.0,-0.9935,1e-05,0.70265]
[1776674832290,71.68,74764.98,0.0,-0.99352,1e-05,0.70101]
[1776674833298,71.68,74773.59,0.0,-0.99346,1e-05,0.70655]
[1776674834304,71.68,74773.12,0.0,-0.99346,1e-05,0.70624]
[1776674835311,71.68,74780.49,0.0,-0.99341,1e-05,0.71101]
[1776674836318,71.68,74785.77,0.0,-0.99338,1e-05,0.71444]
[1776674838331,71.68,74787.3,0.0,-0.99337,1e-05,0.71543]
[1776674843372,71.68,74787.77,0.0,-0.99336,1e-05,0.71574]
[1776674847396,71.68,74784.03,0.0,-0.99339,1e-05,0.71331]
[1776674852432,71.68,74783.72,0.0,-0.99341,1e-05,0.71125]
[1776674857465,71.68,74785.69,0.0,-0.99339,1e-05,0.71253]
[1776674862500,71.68,74786.63,0.0,-0.99339,1e-05,0.71314]
[1776674868542,71.68,74787.12,0.0,-0.99338,1e-05,0.71346]
[1776674873578,71.68,74787.31,0.0,-0.99338,1e-05,0.71359]
[1776674878612,71.68,74787.49,0.0,-0.99338,1e-05,0.7137]
[1776674885661,71.68,74789.09,0.0,-0.99337,1e-05,0.71474]
[1776674890696,71.68,74786.55,0.0,-0.99339,1e-05,0.71309]
[1776674892711,71.68,74795.07,0.0,-0.99333,1e-05,0.71865]
[1776674893717,71.68,74801.07,0.0,-0.99329,1e-05,0.72258]
[1776674894725,71.68,74801.46,0.0,-0.99329,1e-05,0.72284]
[1776674899761,71.68,74802.82,0.0,-0.99328,1e-05,0.72373]
[1776674904813,71.68,74803.53,0.0,-0.99327,1e-05,0.7242]
[1776674909830,71.68,74808.28,0.0,-0.99324,1e-05,0.72733]
[1776674914870,71.68,74807.58,0.0,-0.99326,1e-05,0.72499]
[1776674918892,71.68,74797.76,0.0,-0.99333,1e-05,0.71854]
[1776674919900,71.68,74794.83,0.0,-0.99335,1e-05,0.71663]
[1776674924936,71.68,74795.79,0.0,-0.99334,1e-05,0.71726]
[1776674929971,71.68,74797.54,0.0,-0.99333,1e-05,0.7184]
[1776674932991,71.68,74803.41,0.0,-0.99329,1e-05,0.72225]
[1776674938029,71.68,74801.78,0.0,-0.9933,1e-05,0.72118]
[1776674944070,71.68,74801.74,0.0,-0.9933,1e-05,0.72115]
[1776674950112,71.68,74803.27,0.0,-0.99329,1e-05,0.72216]
[1776674954140,71.68,74810.77,0.0,-0.99324,1e-05,0.7271]
[1776674956154,71.68,74805.27,0.0,-0.99328,1e-05,0.72347]
[1776674959175,71.68,74802.79,0.0,-0.9933,1e-05,0.72184]
[1776674964211,71.68,74806.02,0.0,-0.99327,1e-05,0.72397]
[1776674970271,71.68,74809.15,0.0,-0.99325,1e-05,0.72603]
[1776674972023,71.68,74729.88,0.0,-0.99379,1e-05,0.67348]
[1776674973279,71.68,74725.85,0.0,-0.99382,1e-05,0.67098]
[1776674976300,71.68,74722.54,0.0,-0.99384,1e-05,0.66894]
[1776674977307,71.68,74737.84,0.0,-0.99374,1e-05,0.67843]
[1776674978315,71.68,74738.83,0.0,-0.99373,1e-05,0.67905]
[1776674983349,71.68,74741.42,0.0,-0.99372,1e-05,0.68066]
[1776674986371,71.68,74747.96,0.0,-0.99368,1e-05,0.68477]
[1776674988385,71.68,74751.48,0.0,-0.99365,1e-05,0.68698]
[1776674993420,71.68,74748.24,0.0,-0.99367,1e-05,0.68494]
[1776674998455,71.68,74748.84,0.0,-0.99367,1e-05,0.68532]
[1776674999462,71.68,74740.12,0.0,-0.99373,1e-05,0.67985]
[1776675000470,71.68,74733.54,0.0,-0.99377,1e-05,0.67575]
[1776675005504,71.68,74735.8,0.0,-0.99375,1e-05,0.67716]
[1776675006513,71.68,74741.02,0.0,-0.99372,1e-05,0.68041]
[1776675007518,71.68,74746.48,0.0,-0.99369,1e-05,0.68384]
[1776675008526,71.68,74748.13,0.0,-0.99367,1e-05,0.68487]
[1776675013560,71.68,74748.14,0.0,-0.99367,1e-05,0.68488]
[1776675018595,71.68,74745.84,0.0,-0.99369,1e-05,0.68343]
[1776675023630,71.68,74743.16,0.0,-0.99371,1e-05,0.68175]
[1776675028665,71.68,74741.34,0.0,-0.99372,1e-05,0.68061]
[1776675033700,71.68,74735.68,0.0,-0.99377,1e-05,0.6753]
[1776675036722,71.68,74725.4,0.0,-0.99384,1e-05,0.66893]
[1776675037729,71.68,74726.13,0.0,-0.99383,1e-05,0.66938]
[1776675040750,71.68,74733.85,0.0,-0.99378,1e-05,0.67416]
[1776675041757,71.68,74727.11,0.0,-0.99383,1e-05,0.66998]
[1776675046791,71.68,74729.6,0.0,-0.99381,1e-05,0.67152]
[1776675051826,71.68,74729.88,0.0,-0.99381,1e-05,0.6717]
[1776675056861,71.68,74724.02,0.0,-0.99384,1e-05,0.66808]
[1776675057867,71.68,74719.17,0.0,-0.99388,1e-05,0.66509]
[1776675059882,71.68,74718.04,0.0,-0.99388,1e-05,0.6644]
[1776675063925,71.68,74703.3,0.0,-0.99397,1e-05,0.65541]
[1776675068960,71.68,74699.56,0.0,-0.994,1e-05,0.65314]
[1776675073999,71.68,74692.09,0.0,-0.99404,1e-05,0.64864]
[1776675075011,71.68,74688.98,0.0,-0.99406,1e-05,0.64677]
[1776675077023,71.68,74681.38,0.0,-0.99411,1e-05,0.64223]
[1776675078031,71.68,74680.13,0.0,-0.99412,1e-05,0.64148]
[1776675083066,71.68,74677.31,0.0,-0.99413,1e-05,0.6398]
[1776675085079,71.68,74683.56,0.0,-0.9941,1e-05,0.64353]
[1776675087092,71.68,74689.73,0.0,-0.99406,1e-05,0.64722]
[1776675092129,71.68,74693.58,0.0,-0.99405,1e-05,0.6478]
[1776675097164,71.68,74694.69,0.0,-0.99404,1e-05,0.64847]
[1776675102199,71.68,74689.74,0.0,-0.99407,1e-05,0.6455]
[1776675106227,71.68,74683.99,0.0,-0.99411,1e-05,0.64206]
[1776675107234,71.68,74678.82,0.0,-0.99414,1e-05,0.63899]
[1776675108240,71.68,74679.35,0.0,-0.99414,1e-05,0.6393]
[1776675111262,71.68,74672.86,0.0,-0.99418,1e-05,0.63545]
[1776675113276,71.68,74665.26,0.0,-0.99422,1e-05,0.63097]
[1776675118335,71.68,74665.37,0.0,-0.99422,1e-05,0.63104]
[1776675120335,71.68,74646.28,0.0,-0.99433,1e-05,0.6199]
[1776675121340,71.68,74644.5,0.0,-0.99434,1e-05,0.61887]
[1776675123114,71.68,74637.14,0.0,-0.99439,1e-05,0.61462]
[1776675125368,71.68,74639.66,0.0,-0.99437,1e-05,0.61607]
[1776675130403,71.68,74639.49,0.0,-0.99437,1e-05,0.61598]
[1776675135438,71.68,74646.17,0.0,-0.99433,1e-05,0.61983]
[1776675136447,71.68,74654.91,0.0,-0.99428,1e-05,0.62491]
[1776675137453,71.68,74655.97,0.0,-0.99428,1e-05,0.62553]
[1776675143262,71.68,74661.91,0.0,-0.99424,1e-05,0.62901]
[1776675144502,71.68,74663.28,0.0,-0.99423,1e-05,0.62981]
[1776675145509,71.68,74671.37,0.0,-0.99418,1e-05,0.63457]
[1776675146515,71.68,74676.16,0.0,-0.99416,1e-05,0.63741]
[1776675147523,71.68,74676.34,0.0,-0.99416,1e-05,0.63751]
[1776675153333,71.68,74674.12,0.0,-0.99418,1e-05,0.63449]
[1776675158601,71.68,74677.4,0.0,-0.99416,1e-05,0.63643]
[1776675159607,71.68,74684.6,0.0,-0.99412,1e-05,0.64071]
[1776675160614,71.68,74681.03,0.0,-0.99414,1e-05,0.63858]
[1776675162629,71.68,74679.61,0.0,-0.99415,1e-05,0.63774]
[1776675167665,71.68,74685.66,0.0,-0.99411,1e-05,0.64134]
[1776675169677,71.68,74694.18,0.0,-0.99406,1e-05,0.64643]
[1776675171692,71.68,74694.85,0.0,-0.99406,1e-05,0.64684]
[1776675176726,71.68,74700.81,0.0,-0.99402,1e-05,0.65042]
[1776675181761,71.68,74700.58,0.0,-0.99402,1e-05,0.65028]
[1776675186800,71.68,74699.04,0.0,-0.99403,1e-05,0.64936]
[1776675192839,71.68,74697.2,0.0,-0.99404,1e-05,0.64825]
[1776675194854,71.68,74689.56,0.0,-0.99409,1e-05,0.64367]
[1776675195862,71.68,74679.16,0.0,-0.99415,1e-05,0.63748]
[1776675199890,71.68,74692.68,0.0,-0.99407,1e-05,0.64553]
[1776675204924,71.68,74689.95,0.0,-0.99409,1e-05,0.6439]
[1776675208951,71.68,74699.04,0.0,-0.99403,1e-05,0.64936]
[1776675213991,71.68,74695.25,0.0,-0.99407,1e-05,0.64535]
[1776675219027,71.68,74693.21,0.0,-0.99408,1e-05,0.64413]
[1776675222048,71.68,74686.8,0.0,-0.99412,1e-05,0.6403]
[1776675227082,71.68,74687.69,0.0,-0.99412,1e-05,0.64083]
[1776675232117,71.68,74688.21,0.0,-0.99411,1e-05,0.64114]
[1776675233123,71.68,74696.22,0.0,-0.99406,1e-05,0.64593]
[1776675234132,71.68,74704.39,0.0,-0.99401,1e-05,0.65084]
[1776675236145,71.68,74710.42,0.0,-0.99398,1e-05,0.65449]
[1776675237152,71.68,74716.26,0.0,-0.99394,1e-05,0.65804]
[1776675239166,71.68,74710.3,0.0,-0.99398,1e-05,0.65442]
[1776675242189,71.68,74697.31,0.0,-0.99406,1e-05,0.64658]
[1776675247222,71.68,74694.43,0.0,-0.99408,1e-05,0.64486]
[1776675250248,71.68,74675.75,0.0,-0.99419,1e-05,0.63375]
[1776675255282,71.68,74680.38,0.0,-0.99416,1e-05,0.63649]
[1776675257303,71.68,74687.27,0.0,-0.99412,1e-05,0.64058]
[1776675259311,71.68,74693.09,0.0,-0.99408,1e-05,0.64405]
[1776675264346,71.68,74693.14,0.0,-0.99408,1e-05,0.64408]
[1776675269380,71.68,74693.23,0.0,-0.99408,1e-05,0.64414]
[1776675272402,71.68,74689.16,0.0,-0.99412,1e-05,0.63999]
[1776675277437,71.68,74691.53,0.0,-0.99411,1e-05,0.6414]
[1776675278445,71.68,74700.47,0.0,-0.99405,1e-05,0.64675]
[1776675279452,71.68,74700.91,0.0,-0.99405,1e-05,0.64701]
[1776675284487,71.68,74703.5,0.0,-0.99404,1e-05,0.64857]
[1776675289521,71.68,74700.95,0.0,-0.99405,1e-05,0.64704]
[1776675294556,71.68,74703.12,0.0,-0.99404,1e-05,0.64834]
[1776675298583,71.68,74705.28,0.0,-0.99402,1e-05,0.64964]
[1776675304419,71.68,74703.45,0.0,-0.99404,1e-05,0.64854]
[1776675309661,71.68,74702.24,0.0,-0.99404,1e-05,0.64781]
[1776675314696,71.68,74702.32,0.0,-0.99404,1e-05,0.64786]
[1776675318735,71.68,74707.75,0.0,-0.99401,1e-05,0.65113]
[1776675319736,71.68,74718.86,0.0,-0.99394,1e-05,0.65787]
[1776675320740,71.68,74718.91,0.0,-0.99394,1e-05,0.6579]
[1776675325775,71.68,74712.75,0.0,-0.99398,1e-05,0.65416]
[1776675330810,71.68,74710.22,0.0,-0.99399,1e-05,0.65262]
[1776675335845,71.68,74712.9,0.0,-0.99399,1e-05,0.6525]
[1776675339873,71.68,74718.23,0.0,-0.99396,1e-05,0.65573]
[1776675340882,71.68,74722.87,0.0,-0.99393,1e-05,0.65856]
[1776675345915,71.68,74724.57,0.0,-0.99392,1e-05,0.6596]
[1776675347931,71.68,74729.73,0.0,-0.99389,1e-05,0.66275]
[1776675348936,71.68,74728.24,0.0,-0.9939,1e-05,0.66184]
[1776675353971,71.68,74729.6,0.0,-0.99389,1e-05,0.66267]
[1776675361023,71.68,74730.04,0.0,-0.99389,1e-05,0.66294]
[1776675364090,71.68,74736.93,0.0,-0.99384,1e-05,0.66718]
[1776675369092,71.68,74741.61,0.0,-0.99381,1e-05,0.67007]
[1776675373121,71.68,74734.99,0.0,-0.99386,1e-05,0.66598]
[1776675374129,71.68,74730.16,0.0,-0.99389,1e-05,0.66302]
[1776675379164,71.68,74735.69,0.0,-0.99385,1e-05,0.66641]
[1776675385204,71.68,74734.69,0.0,-0.99386,1e-05,0.6658]
[1776675387219,71.68,74727.43,0.0,-0.9939,1e-05,0.66134]
[1776675392253,71.68,74725.6,0.0,-0.99393,1e-05,0.65847]
[1776675397288,71.68,74725.46,0.0,-0.99393,1e-05,0.65838]
[1776675403332,71.68,74725.21,0.0,-0.99393,1e-05,0.65823]
[1776675408366,71.68,74724.38,0.0,-0.99394,1e-05,0.65772]
[1776675410379,71.68,74713.61,0.0,-0.994,1e-05,0.65119]
[1776675415414,71.68,74713.61,0.0,-0.994,1e-05,0.65119]
[1776675420449,71.68,74712.72,0.0,-0.99401,1e-05,0.65065]
[1776675425485,71.68,74711.56,0.0,-0.99402,1e-05,0.64995]
[1776675430524,71.68,74713.32,0.0,-0.99401,1e-05,0.65101]
[1776675432546,71.68,74728.96,0.0,-0.99391,1e-05,0.66052]
[1776675433549,71.68,74729.36,0.0,-0.99391,1e-05,0.66076]
[1776675435568,71.68,74757.55,0.0,-0.99373,1e-05,0.67819]
[1776675436575,71.68,74746.24,0.0,-0.9938,1e-05,0.67115]
[1776675437582,71.68,74731.37,0.0,-0.99389,1e-05,0.66199]
[1776675439596,71.68,74726.44,0.0,-0.99392,1e-05,0.65898]
[1776675444631,71.68,74730.22,0.0,-0.9939,1e-05,0.66129]
[1776675445638,71.68,74739.54,0.0,-0.99384,1e-05,0.66701]
[1776675450674,71.68,74738.57,0.0,-0.99385,1e-05,0.66642]
[1776675451703,71.68,74745.18,0.0,-0.99382,1e-05,0.66872]
[1776675453710,71.68,74752.81,0.0,-0.99377,1e-05,0.67345]
[1776675455488,71.68,74757.38,0.0,-0.99374,1e-05,0.67629]
[1776675458744,71.68,74759.07,0.0,-0.99373,1e-05,0.67735]
[1776675463778,71.68,74755.78,0.0,-0.99376,1e-05,0.67529]
[1776675468813,71.68,74751.2,0.0,-0.99378,1e-05,0.67245]
[1776675473848,71.68,74749.13,0.0,-0.9938,1e-05,0.67116]
[1776675478885,71.68,74750.34,0.0,-0.99379,1e-05,0.67191]
[1776675481906,71.68,74742.83,0.0,-0.99384,1e-05,0.66727]
[1776675482913,71.68,74735.57,0.0,-0.99388,1e-05,0.6628]
[1776675488954,71.68,74733.65,0.0,-0.9939,1e-05,0.66162]
[1776675493991,71.68,74737.02,0.0,-0.99387,1e-05,0.66369]
[1776675498017,71.68,74728.11,0.0,-0.99393,1e-05,0.65824]
[1776675500032,71.68,74722.29,0.0,-0.99397,1e-05,0.6547]
[1776675505065,71.68,74724.26,0.0,-0.99395,1e-05,0.65589]
[1776675509094,71.68,74729.86,0.0,-0.99392,1e-05,0.65931]
[1776675514132,71.68,74744.58,0.0,-0.99384,1e-05,0.66657]
[1776675515139,71.68,74745.15,0.0,-0.99384,1e-05,0.66692]
[1776675518169,71.68,74751.29,0.0,-0.9938,1e-05,0.67072]
[1776675519176,71.68,74752.07,0.0,-0.99379,1e-05,0.6712]
[1776675521181,71.68,74756.57,0.0,-0.99377,1e-05,0.674]
[1776675526216,71.68,74753.97,0.0,-0.99378,1e-05,0.67238]
[1776675530246,71.68,74731.45,0.0,-0.99393,1e-05,0.65852]
[1776675531253,71.68,74729.48,0.0,-0.99394,1e-05,0.65732]
[1776675537296,71.68,74733.45,0.0,-0.99391,1e-05,0.65974]
[1776675542329,71.68,74735.08,0.0,-0.9939,1e-05,0.66074]
[1776675547366,71.68,74736.49,0.0,-0.99389,1e-05,0.6616]
[1776675549382,71.68,74744.88,0.0,-0.99384,1e-05,0.66676]
[1776675554415,71.68,74747.07,0.0,-0.99383,1e-05,0.66811]
[1776675559452,71.68,74741.26,0.0,-0.99386,1e-05,0.66453]
[1776675564488,71.68,74741.07,0.0,-0.99386,1e-05,0.66441]
[1776675569525,71.68,74741.83,0.0,-0.99386,1e-05,0.66488]
[1776675574558,71.68,74745.79,0.0,-0.99385,1e-05,0.66554]
[1776675580600,71.68,74746.99,0.0,-0.99384,1e-05,0.66628]
[1776675583621,71.68,74741.16,0.0,-0.99388,1e-05,0.66269]
[1776675588656,71.68,74741.34,0.0,-0.99388,1e-05,0.6628]
[1776675593691,71.68,74741.11,0.0,-0.99388,1e-05,0.66266]
[1776675598728,71.68,74741.91,0.0,-0.99388,1e-05,0.66315]
[1776675602755,71.68,74726.44,0.0,-0.99397,1e-05,0.65371]
[1776675604772,71.68,74722.2,0.0,-0.994,1e-05,0.65115]
[1776675606786,71.68,74727.22,0.0,-0.99397,1e-05,0.65419]
[1776675611818,71.68,74731.93,0.0,-0.99394,1e-05,0.65705]
[1776675613832,71.68,74724.79,0.0,-0.99398,1e-05,0.65271]
[1776675618870,71.68,74741.15,0.0,-0.99388,1e-05,0.66269]
[1776675621889,71.68,74746.33,0.0,-0.99385,1e-05,0.66587]
[1776675626923,71.68,74749.22,0.0,-0.99383,1e-05,0.66766]
[1776675628937,71.68,74754.4,0.0,-0.9938,1e-05,0.67086]
[1776675631968,71.68,74757.74,0.0,-0.99379,1e-05,0.67115]
[1776675634979,71.68,74769.15,0.0,-0.99372,1e-05,0.67825]
[1776675636759,71.68,74769.98,0.0,-0.99371,1e-05,0.67877]
[1776675638000,71.68,74763.85,0.0,-0.99375,1e-05,0.67494]
[1776675639007,71.68,74753.75,0.0,-0.99382,1e-05,0.66867]
[1776675640017,71.68,74753.27,0.0,-0.99382,1e-05,0.66838]
[1776675641023,71.68,74753.54,0.0,-0.99382,1e-05,0.66854]
[1776675646829,71.68,74757.41,0.0,-0.99379,1e-05,0.67094]
[1776675652099,71.68,74757.15,0.0,-0.99379,1e-05,0.67078]
[1776675656899,71.68,74765.37,0.0,-0.99374,1e-05,0.67589]
[1776675659150,71.68,74766.8,0.0,-0.99373,1e-05,0.67678]
[1776675663177,71.68,74770.29,0.0,-0.99371,1e-05,0.67897]
[1776675666198,71.68,74776.5,0.0,-0.99367,1e-05,0.68287]
[1776675668212,71.68,74770.63,0.0,-0.99371,1e-05,0.67918]
[1776675670225,71.68,74765.48,0.0,-0.99374,1e-05,0.67596]
[1776675675260,71.68,74766.39,0.0,-0.99374,1e-05,0.67653]
[1776675680295,71.68,74765.47,0.0,-0.99374,1e-05,0.67595]
[1776675684323,71.68,74756.95,0.0,-0.9938,1e-05,0.67066]
[1776675686337,71.68,74748.1,0.0,-0.99385,1e-05,0.66519]
[1776675687348,71.68,74746.63,0.0,-0.99386,1e-05,0.66428]
[1776675689359,71.68,74739.75,0.0,-0.9939,1e-05,0.66006]
[1776675694394,71.68,74741.56,0.0,-0.99391,1e-05,0.65941]
[1776675699431,71.68,74741.74,0.0,-0.99391,1e-05,0.65952]
[1776675702451,71.68,74746.97,0.0,-0.99388,1e-05,0.66272]
[1776675703457,71.68,74752.42,0.0,-0.99384,1e-05,0.66607]
[1776675704464,71.68,74752.75,0.0,-0.99384,1e-05,0.66628]
[1776675709499,71.68,74749.88,0.0,-0.99386,1e-05,0.66451]
[1776675711513,71.68,74744.17,0.0,-0.99389,1e-05,0.661]
[1776675712520,71.68,74738.37,0.0,-0.99393,1e-05,0.65746]
[1776675713526,71.68,74739.75,0.0,-0.99392,1e-05,0.6583]
[1776675717320,71.68,74733.22,0.0,-0.99396,1e-05,0.65432]
[1776675719570,71.68,74733.22,0.0,-0.99396,1e-05,0.65432]
[1776675724605,71.68,74728.78,0.0,-0.99399,1e-05,0.65163]
[1776675726619,71.68,74735.31,0.0,-0.99395,1e-05,0.65559]
[1776675731653,71.68,74737.91,0.0,-0.99393,1e-05,0.65718]
[1776675735688,71.68,74744.99,0.0,-0.99389,1e-05,0.66151]
[1776675736692,71.68,74747.17,0.0,-0.99387,1e-05,0.66284]
[1776675741725,71.68,74751.77,0.0,-0.99384,1e-05,0.66567]
[1776675746761,71.68,74751.42,0.0,-0.99385,1e-05,0.66546]
[1776675752803,71.68,74752.55,0.0,-0.99386,1e-05,0.66438]
[1776675759858,71.68,74749.35,0.0,-0.99388,1e-05,0.66241]
[1776675764897,71.68,74744.03,0.0,-0.99391,1e-05,0.65915]
[1776675765899,71.68,74737.82,0.0,-0.99395,1e-05,0.65536]
[1776675767693,71.68,74737.53,0.0,-0.99395,1e-05,0.65519]
[1776675775970,71.68,74738.61,0.0,-0.99394,1e-05,0.65584]
[1776675781004,71.68,74739.82,0.0,-0.99394,1e-05,0.65658]
[1776675786039,71.68,74736.92,0.0,-0.99395,1e-05,0.65482]
[1776675791078,71.68,74740.76,0.0,-0.99393,1e-05,0.65715]
[1776675796113,71.68,74734.85,0.0,-0.99397,1e-05,0.65356]
[1776675797908,71.68,74732.59,0.0,-0.99398,1e-05,0.65219]
[1776675803163,71.68,74726.64,0.0,-0.99402,1e-05,0.64859]
[1776675805176,71.68,74725.94,0.0,-0.99402,1e-05,0.64817]
[1776675810211,71.68,74726.51,0.0,-0.99402,1e-05,0.64851]
[1776675813232,71.68,74723.24,0.0,-0.99405,1e-05,0.6448]
[1776675818267,71.68,74720.52,0.0,-0.99407,1e-05,0.64317]
[1776675828118,71.68,74720.46,0.0,-0.99407,1e-05,0.64313]
[1776675833372,71.68,74729.43,0.0,-0.99402,1e-05,0.64853]
[1776675834379,71.68,74729.49,0.0,-0.99402,1e-05,0.64856]
[1776675837401,71.68,74733.44,0.0,-0.99399,1e-05,0.65095]
[1776675839413,71.68,74738.99,0.0,-0.99396,1e-05,0.65432]
[1776675840421,71.68,74731.71,0.0,-0.994,1e-05,0.6499]
[1776675841433,71.68,74732.02,0.0,-0.994,1e-05,0.65009]
[1776675842436,71.68,74726.35,0.0,-0.99404,1e-05,0.64667]
[1776675843442,71.68,74726.01,0.0,-0.99404,1e-05,0.64647]
[1776675847471,71.68,74731.3,0.0,-0.99401,1e-05,0.64966]
[1776675848478,71.68,74736.78,0.0,-0.99397,1e-05,0.65297]
[1776675851499,71.68,74736.01,0.0,-0.99398,1e-05,0.65251]
[1776675856533,71.68,74733.84,0.0,-0.99399,1e-05,0.65119]
[1776675861568,71.68,74733.64,0.0,-0.99399,1e-05,0.65107]
[1776675867610,71.68,74733.33,0.0,-0.99399,1e-05,0.65088]
[1776675869625,71.68,74727.07,0.0,-0.99403,1e-05,0.64711]
[1776675873654,71.68,74713.7,0.0,-0.99413,1e-05,0.63737]
[1776675874659,71.68,74713.7,0.0,-0.99413,1e-05,0.63737]
[1776675877680,71.68,74722.64,0.0,-0.99407,1e-05,0.64271]
[1776675878686,71.68,74722.66,0.0,-0.99407,1e-05,0.64272]
[1776675883723,71.68,74722.04,0.0,-0.99408,1e-05,0.64235]
[1776675888758,71.68,74734.06,0.0,-0.994,1e-05,0.64958]
[1776675893812,71.68,74737.12,0.0,-0.99398,1e-05,0.65143]
[1776675898847,71.68,74738.83,0.0,-0.99397,1e-05,0.65246]
[1776675899853,71.68,74733.08,0.0,-0.99401,1e-05,0.64898]
[1776675900863,71.68,74730.98,0.0,-0.99402,1e-05,0.64772]
[1776675904888,71.68,74725.81,0.0,-0.99405,1e-05,0.64461]
[1776675909923,71.68,74726.68,0.0,-0.99405,1e-05,0.64513]
[1776675912945,71.68,74731.69,0.0,-0.99402,1e-05,0.64815]
[1776675917979,71.68,74728.09,0.0,-0.99404,1e-05,0.64598]
[1776675923018,71.68,74724.23,0.0,-0.99406,1e-05,0.64366]
[1776675928054,71.68,74721.74,0.0,-0.99408,1e-05,0.64217]
[1776675932083,71.68,74716.19,0.0,-0.99413,1e-05,0.63712]
[1776675937117,71.68,74710.4,0.0,-0.99416,1e-05,0.63369]
[1776675941146,71.68,74715.84,0.0,-0.99413,1e-05,0.63692]
[1776675942152,71.68,74722.31,0.0,-0.99409,1e-05,0.64077]
[1776675943163,71.68,74732.08,0.0,-0.99403,1e-05,0.64664]
[1776675944167,71.68,74737.38,0.0,-0.994,1e-05,0.64983]
[1776675945175,71.68,74737.21,0.0,-0.994,1e-05,0.64973]
[1776675951217,71.68,74737.13,0.0,-0.994,1e-05,0.64968]
[1776675957261,71.68,74740.55,0.0,-0.99398,1e-05,0.65175]
[1776675961305,71.68,74750.79,0.0,-0.99392,1e-05,0.65798]
[1776675962314,71.68,74810.57,0.0,-0.99353,1e-05,0.69536]
[1776675963520,71.68,74816.51,0.0,-0.99349,1e-05,0.69917]
[1776675964356,71.68,74818.37,0.0,-0.99348,1e-05,0.70036]
[1776675965368,71.68,74913.11,0.0,-0.99282,1e-05,0.76356]
[1776675966352,71.68,74935.13,0.0,-0.99266,1e-05,0.7789]
[1776675969173,71.68,74916.03,0.0,-0.9928,1e-05,0.76558]
[1776675971405,71.68,74989.57,0.0,-0.99224,1e-05,0.81791]
[1776675972408,71.68,74968.97,0.0,-0.9924,1e-05,0.80297]
[1776675973413,71.68,74958.87,0.0,-0.99248,1e-05,0.79572]
[1776675976456,71.68,74953.0,0.0,-0.99252,1e-05,0.79153]
[1776675979248,71.68,74960.02,0.0,-0.99247,1e-05,0.79654]
[1776675980488,71.68,74970.35,0.0,-0.99239,1e-05,0.80396]
[1776675982501,71.68,74981.2,0.0,-0.99231,1e-05,0.81181]
[1776675983506,71.68,74968.16,0.0,-0.99241,1e-05,0.80238]
[1776675984513,71.68,74961.28,0.0,-0.99246,1e-05,0.79744]
[1776675989548,71.68,74956.85,0.0,-0.99249,1e-05,0.79428]
[1776675993576,71.68,74949.96,0.0,-0.99256,1e-05,0.78736]
[1776675997604,71.68,74956.5,0.0,-0.99251,1e-05,0.792]
[1776675999619,71.68,74969.63,0.0,-0.99242,1e-05,0.8014]
[1776676000626,71.68,74989.38,0.0,-0.99226,1e-05,0.81571]
[1776676002646,71.68,74995.78,0.0,-0.99221,1e-05,0.82039]
[1776676005662,71.68,74987.9,0.0,-0.99228,1e-05,0.81463]
[1776676007675,71.68,75002.37,0.0,-0.99216,1e-05,0.82523]
[1776676008707,71.68,75001.32,0.0,-0.99217,1e-05,0.82446]
[1776676009696,71.68,75006.38,0.0,-0.99213,1e-05,0.82819]
[1776676010706,71.68,75013.37,0.0,-0.99208,1e-05,0.83337]
[1776676011710,71.68,75019.86,0.0,-0.99202,1e-05,0.8382]
[1776676012717,71.68,75033.37,0.0,-0.99192,1e-05,0.84833]
[1776676013725,71.68,75030.43,0.0,-0.99194,1e-05,0.84612]
[1776676014731,71.68,75024.04,0.0,-0.99199,1e-05,0.84132]
[1776676015739,71.68,75025.49,0.0,-0.99198,1e-05,0.84241]
[1776676018759,71.68,75032.97,0.0,-0.99192,1e-05,0.84803]
[1776676019535,71.68,75040.98,0.0,-0.99185,1e-05,0.85408]
[1776676020773,71.68,75040.98,0.0,-0.99185,1e-05,0.85408]
[1776676025812,71.68,75039.27,0.0,-0.99187,1e-05,0.85279]
[1776676026819,71.68,75028.44,0.0,-0.99196,1e-05,0.84462]
[1776676027825,71.68,75024.23,0.0,-0.99199,1e-05,0.84147]
[1776676028832,71.68,75015.74,0.0,-0.99206,1e-05,0.83513]
[1776676029840,71.68,75006.31,0.0,-0.99213,1e-05,0.82814]
[1776676030847,71.68,74999.11,0.0,-0.99219,1e-05,0.82283]
[1776676032861,71.68,74992.76,0.0,-0.99224,1e-05,0.81818]
[1776676033867,71.68,74987.91,0.0,-0.99228,1e-05,0.81464]
[1776676035882,71.68,74981.11,0.0,-0.99233,1e-05,0.80969]
[1776676037899,71.68,74975.57,0.0,-0.99237,1e-05,0.80568]
[1776676039921,71.68,74980.75,0.0,-0.99233,1e-05,0.80943]
[1776676041931,71.68,74982.99,0.0,-0.99231,1e-05,0.81106]
[1776676046965,71.68,74983.42,0.0,-0.99231,1e-05,0.81137]
[1776676050993,71.68,74978.26,0.0,-0.99235,1e-05,0.80763]
[1776676054013,71.68,74976.07,0.0,-0.99239,1e-05,0.804]
[1776676059048,71.68,74970.31,0.0,-0.99243,1e-05,0.79985]
[1776676061063,71.68,74966.8,0.0,-0.99246,1e-05,0.79733]
[1776676065092,71.68,74961.23,0.0,-0.9925,1e-05,0.79335]
[1776676066097,71.68,74956.13,0.0,-0.99254,1e-05,0.78972]
[1776676069119,71.68,74953.36,0.0,-0.99256,1e-05,0.78775]
[1776676073152,71.68,74974.0,0.0,-0.9924,1e-05,0.80251]
[1776676075166,71.68,74971.12,0.0,-0.99242,1e-05,0.80043]
[1776676079193,71.68,74986.35,0.0,-0.99231,1e-05,0.81144]
[1776676080200,71.68,74987.81,0.0,-0.99229,1e-05,0.8125]
[1776676081208,71.68,75000.53,0.0,-0.9922,1e-05,0.8218]
[1776676082218,71.68,75001.03,0.0,-0.99219,1e-05,0.82217]
[1776676083223,71.68,74983.27,0.0,-0.99233,1e-05,0.80921]
[1776676084228,71.68,74973.69,0.0,-0.9924,1e-05,0.80228]
[1776676085235,71.68,74972.78,0.0,-0.99241,1e-05,0.80163]
[1776676087253,71.68,74982.17,0.0,-0.99234,1e-05,0.80841]
[1776676088260,71.68,74982.95,0.0,-0.99233,1e-05,0.80897]
[1776676089265,71.68,74977.29,0.0,-0.99238,1e-05,0.80488]
[1776676090278,71.68,74975.66,0.0,-0.99239,1e-05,0.8037]
[1776676095308,71.68,74970.04,0.0,-0.99243,1e-05,0.79966]
[1776676097322,71.68,74964.97,0.0,-0.99247,1e-05,0.79602]
[1776676102357,71.68,74967.41,0.0,-0.99245,1e-05,0.79777]
[1776676103363,71.68,74973.82,0.0,-0.9924,1e-05,0.80238]
[1776676104371,71.68,74973.44,0.0,-0.99241,1e-05,0.8021]
[1776676108398,71.68,74968.2,0.0,-0.99245,1e-05,0.79834]
[1776676113437,71.68,74965.94,0.0,-0.99248,1e-05,0.79469]
[1776676118468,71.68,74960.94,0.0,-0.99252,1e-05,0.79112]
[1776676122499,71.68,74954.81,0.0,-0.99256,1e-05,0.78677]
[1776676123506,71.68,74954.75,0.0,-0.99257,1e-05,0.78672]
[1776676126529,71.68,74948.75,0.0,-0.99261,1e-05,0.78248]
[1776676127536,71.68,74943.37,0.0,-0.99265,1e-05,0.77869]
[1776676128541,71.68,74940.57,0.0,-0.99267,1e-05,0.77673]
[1776676133576,71.68,74942.54,0.0,-0.99266,1e-05,0.77811]
[1776676138611,71.68,74941.98,0.0,-0.99266,1e-05,0.77772]
[1776676143646,71.68,74939.56,0.0,-0.99268,1e-05,0.77602]
[1776676146669,71.68,74945.42,0.0,-0.99263,1e-05,0.78013]
[1776676148683,71.68,74955.75,0.0,-0.99256,1e-05,0.78743]
[1776676150458,71.68,74955.94,0.0,-0.99256,1e-05,0.78757]
[1776676155732,71.68,74955.66,0.0,-0.99256,1e-05,0.78737]
[1776676160767,71.68,74951.96,0.0,-0.99259,1e-05,0.78475]
[1776676166809,71.68,74954.35,0.0,-0.99257,1e-05,0.78644]
[1776676171848,71.68,74957.32,0.0,-0.99256,1e-05,0.78653]
[1776676176880,71.68,74964.37,0.0,-0.99251,1e-05,0.79154]
[1776676177887,71.68,74963.73,0.0,-0.99252,1e-05,0.79108]
[1776676178894,71.68,74954.59,0.0,-0.99258,1e-05,0.7846]
[1776676179903,71.68,74952.49,0.0,-0.9926,1e-05,0.78311]
[1776676184935,71.68,74952.43,0.0,-0.9926,1e-05,0.78307]
[1776676189971,71.68,74955.8,0.0,-0.99258,1e-05,0.78545]
[1776676195013,71.68,74954.29,0.0,-0.99259,1e-05,0.78439]
[1776676196014,71.68,74962.79,0.0,-0.99252,1e-05,0.79042]
[1776676197019,71.68,74966.53,0.0,-0.9925,1e-05,0.79308]
[1776676202054,71.68,74965.02,0.0,-0.99251,1e-05,0.792]
[1776676204068,71.68,74957.91,0.0,-0.99256,1e-05,0.78695]
[1776676205074,71.68,74951.55,0.0,-0.99261,1e-05,0.78245]
[1776676206082,71.68,74950.47,0.0,-0.99262,1e-05,0.78169]
[1776676208098,71.68,74941.29,0.0,-0.99268,1e-05,0.77524]
[1776676209107,71.68,74925.79,0.0,-0.9928,1e-05,0.76444]
[1776676210112,71.68,74914.32,0.0,-0.99288,1e-05,0.75653]
[1776676211118,71.68,74913.6,0.0,-0.99289,1e-05,0.75604]
[1776676216153,71.68,74912.67,0.0,-0.99289,1e-05,0.7554]
[1776676221190,71.68,74913.29,0.0,-0.99289,1e-05,0.75583]
[1776676222196,71.68,74924.53,0.0,-0.99281,1e-05,0.76357]
[1776676223204,71.68,74926.01,0.0,-0.9928,1e-05,0.76459]
[1776676227231,71.68,74918.27,0.0,-0.99285,1e-05,0.75925]
[1776676230255,71.68,74917.58,0.0,-0.99286,1e-05,0.75877]
[1776676232266,71.68,74910.49,0.0,-0.99293,1e-05,0.75195]
[1776676233274,71.68,74904.7,0.0,-0.99297,1e-05,0.74801]
[1776676234280,71.68,74900.17,0.0,-0.993,1e-05,0.74493]
[1776676236294,71.68,74894.08,0.0,-0.99304,1e-05,0.74081]
[1776676241330,71.68,74897.49,0.0,-0.99302,1e-05,0.74312]
[1776676245364,71.68,74891.09,0.0,-0.99306,1e-05,0.7388]
[1776676247375,71.68,74886.43,0.0,-0.9931,1e-05,0.73566]
[1776676250397,71.68,74881.07,0.0,-0.99313,1e-05,0.73207]
[1776676255431,71.68,74880.06,0.0,-0.99314,1e-05,0.7314]
[1776676260467,71.68,74877.09,0.0,-0.99316,1e-05,0.72942]
[1776676265502,71.68,74876.84,0.0,-0.99316,1e-05,0.72925]
[1776676270550,71.68,74877.17,0.0,-0.99316,1e-05,0.72947]
[1776676271557,71.68,74888.0,0.0,-0.99309,1e-05,0.73672]
[1776676272553,71.68,74901.06,0.0,-0.99299,1e-05,0.74553]
[1776676273561,71.68,74900.85,0.0,-0.99299,1e-05,0.74539]
[1776676278595,71.68,74898.25,0.0,-0.99301,1e-05,0.74363]
[1776676283630,71.68,74899.21,0.0,-0.99301,1e-05,0.74428]
[1776676289672,71.68,74898.96,0.0,-0.99301,1e-05,0.74411]
[1776676294708,71.68,74894.76,0.0,-0.99306,1e-05,0.73934]
[1776676296721,71.68,74893.46,0.0,-0.99306,1e-05,0.73846]
[1776676301534,71.68,74909.44,0.0,-0.99295,1e-05,0.74929]
[1776676301757,71.68,74909.44,0.0,-0.99295,1e-05,0.74929]
[1776676307799,71.68,74909.24,0.0,-0.99295,1e-05,0.74915]
[1776676309812,71.68,74920.87,0.0,-0.99287,1e-05,0.75711]
[1776676311605,71.68,74928.96,0.0,-0.99281,1e-05,0.76269]
[1776676316861,71.68,74935.38,0.0,-0.99276,1e-05,0.76714]
[1776676321896,71.68,74935.84,0.0,-0.99276,1e-05,0.76746]
[1776676323910,71.68,74944.5,0.0,-0.9927,1e-05,0.77349]
[1776676328946,71.68,74948.42,0.0,-0.99267,1e-05,0.77624]
[1776676332974,71.68,74955.11,0.0,-0.99262,1e-05,0.78095]
[1776676334988,71.68,74982.13,0.0,-0.99241,1e-05,0.80019]
[1776676337002,71.68,74986.83,0.0,-0.99238,1e-05,0.80357]
[1776676342051,71.68,75014.37,0.0,-0.99216,1e-05,0.82365]
[1776676347086,71.68,75015.23,0.0,-0.99216,1e-05,0.82429]
[1776676349103,71.68,75020.2,0.0,-0.99212,1e-05,0.82796]
[1776676354137,71.68,75020.4,0.0,-0.99214,1e-05,0.82601]
[1776676359172,71.68,75018.49,0.0,-0.99215,1e-05,0.8246]
[1776676363202,71.68,75023.53,0.0,-0.99211,1e-05,0.82833]
[1776676365217,71.68,75033.07,0.0,-0.99204,1e-05,0.83541]
[1776676366225,71.68,75034.25,0.0,-0.99203,1e-05,0.83629]
[1776676371258,71.68,75039.59,0.0,-0.99198,1e-05,0.84028]
[1776676376293,71.68,75039.54,0.0,-0.99198,1e-05,0.84025]
[1776676380322,71.68,75044.84,0.0,-0.99194,1e-05,0.84422]
[1776676385355,71.68,75039.54,0.0,-0.99198,1e-05,0.84025]
[1776676386363,71.68,75039.4,0.0,-0.99199,1e-05,0.84014]
[1776676390393,71.68,75033.38,0.0,-0.99203,1e-05,0.83564]
[1776676392406,71.68,75026.72,0.0,-0.99209,1e-05,0.83069]
[1776676397440,71.68,75024.87,0.0,-0.9921,1e-05,0.82932]
[1776676406502,71.68,75025.46,0.0,-0.9921,1e-05,0.82976]
[1776676411542,71.68,75021.37,0.0,-0.99215,1e-05,0.82464]
[1776676412547,71.68,75011.74,0.0,-0.99222,1e-05,0.81756]
[1776676413554,71.68,75012.42,0.0,-0.99222,1e-05,0.81806]
[1776676417587,71.68,75025.87,0.0,-0.99211,1e-05,0.82796]
[1776676418590,71.68,75051.13,0.0,-0.99191,1e-05,0.84683]
[1776676419597,71.68,75059.22,0.0,-0.99185,1e-05,0.85295]
[1776676420604,71.68,75057.4,0.0,-0.99186,1e-05,0.85157]
[1776676425668,71.68,75077.29,0.0,-0.9917,1e-05,0.86674]
[1776676426671,71.68,75078.39,0.0,-0.99169,1e-05,0.86757]
[1776676431700,71.68,75078.49,0.0,-0.99169,1e-05,0.86759]
[1776676437742,71.68,75080.34,0.0,-0.99167,1e-05,0.86896]
[1776676442785,71.68,75092.31,0.0,-0.99157,1e-05,0.87818]
[1776676443788,71.68,75092.4,0.0,-0.99157,1e-05,0.87823]
[1776676448833,71.68,75086.51,0.0,-0.99162,1e-05,0.87357]
[1776676450846,71.68,75082.71,0.0,-0.99166,1e-05,0.87062]
[1776676452860,71.68,75074.1,0.0,-0.99173,1e-05,0.86398]
[1776676454881,71.68,75067.88,0.0,-0.99178,1e-05,0.85922]
[1776676455884,71.68,75051.2,0.0,-0.99191,1e-05,0.84657]
[1776676456904,71.68,75045.73,0.0,-0.99196,1e-05,0.84246]
[1776676457900,71.68,75045.65,0.0,-0.99196,1e-05,0.8424]
[1776676463940,71.68,75045.14,0.0,-0.99196,1e-05,0.84202]
[1776676468975,71.68,75044.15,0.0,-0.99197,1e-05,0.84127]
[1776676474010,71.68,75042.16,0.0,-0.99201,1e-05,0.83767]
[1776676479046,71.68,75039.54,0.0,-0.99203,1e-05,0.83571]
[1776676484088,71.68,75039.2,0.0,-0.99203,1e-05,0.83546]
[1776676489115,71.68,75039.61,0.0,-0.99203,1e-05,0.83576]
[1776676494150,71.68,75043.41,0.0,-0.992,1e-05,0.8386]
[1776676499186,71.68,75047.01,0.0,-0.99197,1e-05,0.8413]
[1776676504226,71.68,75052.4,0.0,-0.99192,1e-05,0.84535]
[1776676506238,71.68,75029.86,0.0,-0.9921,1e-05,0.82852]
[1776676508254,71.68,75024.74,0.0,-0.99214,1e-05,0.82473]
[1776676513293,71.68,75027.86,0.0,-0.99212,1e-05,0.82704]
[1776676518324,71.68,75024.66,0.0,-0.99215,1e-05,0.82467]
[1776676519332,71.68,75034.57,0.0,-0.99207,1e-05,0.83201]
[1776676520338,71.68,75031.46,0.0,-0.99209,1e-05,0.8297]
[1776676524366,71.68,75030.76,0.0,-0.9921,1e-05,0.82918]
[1776676531417,71.68,75030.27,0.0,-0.99212,1e-05,0.82672]
[1776676532423,71.68,75043.81,0.0,-0.99201,1e-05,0.83679]
[1776676533429,71.68,75044.67,0.0,-0.99201,1e-05,0.83743]
[1776676538464,71.68,75068.52,0.0,-0.99181,1e-05,0.85541]
[1776676539471,71.68,75065.97,0.0,-0.99183,1e-05,0.85347]
[1776676543499,71.68,75078.42,0.0,-0.99173,1e-05,0.86297]
[1776676545515,71.68,75078.55,0.0,-0.99173,1e-05,0.86306]
[1776676550549,71.68,75073.81,0.0,-0.99177,1e-05,0.85943]
[1776676555583,71.68,75066.72,0.0,-0.99183,1e-05,0.85403]
[1776676556590,71.68,75062.79,0.0,-0.99186,1e-05,0.85105]
[1776676561637,71.68,75062.82,0.0,-0.99186,1e-05,0.85108]
[1776676567669,71.68,75067.15,0.0,-0.99182,1e-05,0.85436]
[1776676572706,71.68,75066.04,0.0,-0.99183,1e-05,0.85352]
[1776676577740,71.68,75073.53,0.0,-0.99177,1e-05,0.85922]
[1776676580763,71.68,75068.38,0.0,-0.99181,1e-05,0.8553]
[1776676585799,71.68,75068.34,0.0,-0.99181,1e-05,0.85527]
[1776676590831,71.68,75070.5,0.0,-0.9918,1e-05,0.85691]
[1776676595867,71.68,75068.59,0.0,-0.99183,1e-05,0.85331]
[1776676598890,71.68,75075.01,0.0,-0.99178,1e-05,0.85819]
[1776676603923,71.68,75069.66,0.0,-0.99182,1e-05,0.85412]
[1776676604931,71.68,75059.28,0.0,-0.99191,1e-05,0.84626]
[1776676605938,71.68,75056.57,0.0,-0.99193,1e-05,0.84422]
[1776676606945,71.68,75040.9,0.0,-0.99206,1e-05,0.8325]
[1776676607952,71.68,75036.84,0.0,-0.99209,1e-05,0.82948]
[1776676612987,71.68,75035.48,0.0,-0.9921,1e-05,0.82847]
[1776676618023,71.68,75030.71,0.0,-0.99214,1e-05,0.82494]
[1776676623077,71.68,75034.39,0.0,-0.99211,1e-05,0.82767]
[1776676624068,71.68,75040.15,0.0,-0.99206,1e-05,0.83194]
[1776676625080,71.68,75037.78,0.0,-0.99208,1e-05,0.83018]
[1776676629104,71.68,75030.6,0.0,-0.99214,1e-05,0.82486]
[1776676634138,71.68,75031.26,0.0,-0.99213,1e-05,0.82535]
[1776676639173,71.68,75029.62,0.0,-0.99214,1e-05,0.82414]
[1776676648236,71.68,75030.09,0.0,-0.99214,1e-05,0.82449]
[1776676649243,71.68,75039.02,0.0,-0.99207,1e-05,0.8311]
[1776676654034,71.68,75056.85,0.0,-0.99195,1e-05,0.84231]
[1776676654282,71.68,75056.85,0.0,-0.99195,1e-05,0.84231]
[1776676661328,71.68,75058.99,0.0,-0.99193,1e-05,0.84391]
[1776676666363,71.68,75058.12,0.0,-0.99194,1e-05,0.84326]
[1776676672406,71.68,75057.26,0.0,-0.99194,1e-05,0.84261]
[1776676679454,71.68,75059.17,0.0,-0.99193,1e-05,0.84405]
[1776676682479,71.68,75083.69,0.0,-0.99173,1e-05,0.86267]
[1776676683483,71.68,75084.84,0.0,-0.99172,1e-05,0.86355]
[1776676688526,71.68,75083.24,0.0,-0.99173,1e-05,0.86233]
[1776676693561,71.68,75085.22,0.0,-0.99172,1e-05,0.86384]
[1776676695574,71.68,75089.2,0.0,-0.99168,1e-05,0.8669]
[1776676700609,71.68,75090.94,0.0,-0.99167,1e-05,0.86822]
[1776676705644,71.67,75092.5,0.0,-0.99166,1e-05,0.8693]
[1776676710680,71.67,75094.51,0.0,-0.99164,1e-05,0.87073]
[1776676719742,71.67,75098.21,0.0,-0.99163,1e-05,0.87135]
[1776676722763,71.67,75107.59,0.0,-0.99156,1e-05,0.87847]
[1776676724777,71.66,75115.87,0.0,-0.99149,1e-05,0.88448]
[1776676725784,71.66,75121.6,0.0,-0.99144,1e-05,0.88894]
[1776676726791,71.66,75120.75,0.0,-0.99145,1e-05,0.88787]
[1776676727798,71.65,75112.33,0.0,-0.99153,1e-05,0.88089]
[1776676728805,71.65,75110.27,0.0,-0.99155,1e-05,0.87925]
[1776676729813,71.65,75115.77,0.0,-0.9915,1e-05,0.88352]
[1776676730825,71.65,75117.75,0.0,-0.99149,1e-05,0.88474]
[1776676736862,71.62,75118.96,0.0,-0.9915,1e-05,0.8835]
[1776676738875,71.61,75130.89,0.0,-0.99141,1e-05,0.89215]
[1776676739882,71.6,75129.74,0.0,-0.99142,1e-05,0.89071]
[1776676742904,71.58,75123.52,0.0,-0.99149,1e-05,0.88433]
[1776676744919,71.57,75120.91,0.0,-0.99152,1e-05,0.88183]
[1776676747950,71.57,75114.21,0.0,-0.99158,1e-05,0.87649]
[1776676748957,71.57,75109.1,0.0,-0.99162,1e-05,0.87249]
[1776676749964,71.57,75107.32,0.0,-0.99164,1e-05,0.87109]
[1776676752985,71.57,75105.32,0.0,-0.99165,1e-05,0.86948]
[1776676759028,71.57,75107.96,0.0,-0.99163,1e-05,0.8714]
[1776676764067,71.56,75109.14,0.0,-0.99162,1e-05,0.87221]
[1776676767089,71.56,75102.58,0.0,-0.99168,1e-05,0.86707]
[1776676768095,71.56,75101.65,0.0,-0.99169,1e-05,0.86634]
[1776676773130,71.56,75100.61,0.0,-0.99172,1e-05,0.86331]
[1776676778168,71.56,75101.65,0.0,-0.99171,1e-05,0.86409]
[1776676779172,71.56,75089.3,0.0,-0.99181,1e-05,0.85463]
[1776676780181,71.56,75083.71,0.0,-0.99186,1e-05,0.85038]
[1776676781186,71.56,75089.37,0.0,-0.99181,1e-05,0.85469]
[1776676782194,71.56,75090.39,0.0,-0.9918,1e-05,0.85547]
[1776676788236,71.56,75092.11,0.0,-0.99179,1e-05,0.85678]
[1776676792264,71.56,75085.72,0.0,-0.99184,1e-05,0.85191]
[1776676793271,71.56,75082.47,0.0,-0.99187,1e-05,0.84944]
[1776676795286,71.56,75082.23,0.0,-0.99187,1e-05,0.84926]
[1776676798314,71.56,75072.12,0.0,-0.99195,1e-05,0.84163]
[1776676799317,71.56,75072.08,0.0,-0.99195,1e-05,0.8416]
[1776676804349,71.56,75073.77,0.0,-0.99194,1e-05,0.84287]
[1776676809384,71.56,75076.88,0.0,-0.99191,1e-05,0.84521]
[1776676815196,71.56,75082.49,0.0,-0.99187,1e-05,0.84946]
[1776676819457,71.56,75093.86,0.0,-0.99177,1e-05,0.85811]
[1776676820467,71.56,75100.14,0.0,-0.99172,1e-05,0.86293]
[1776676821473,71.56,75099.13,0.0,-0.99173,1e-05,0.86215]
[1776676826507,71.56,75100.21,0.0,-0.99172,1e-05,0.86298]
[1776676831542,71.56,75103.14,0.0,-0.99172,1e-05,0.86306]
[1776676836576,71.56,75099.55,0.0,-0.99175,1e-05,0.86031]
[1776676842619,71.56,75098.73,0.0,-0.99175,1e-05,0.85968]
[1776676847654,71.56,75101.14,0.0,-0.99173,1e-05,0.86153]
[1776676852688,71.56,75104.3,0.0,-0.99171,1e-05,0.86395]
[1776676855714,71.56,75098.91,0.0,-0.99175,1e-05,0.85982]
[1776676857727,71.56,75095.64,0.0,-0.99178,1e-05,0.85732]
[1776676864775,71.56,75097.89,0.0,-0.99176,1e-05,0.85904]
[1776676866789,71.56,75108.89,0.0,-0.99167,1e-05,0.86749]
[1776676867798,71.56,75122.9,0.0,-0.99155,1e-05,0.87835]
[1776676868808,71.56,75122.84,0.0,-0.99155,1e-05,0.87825]
[1776676869812,71.56,75108.71,0.0,-0.99167,1e-05,0.86723]
[1776676870820,71.56,75103.97,0.0,-0.99171,1e-05,0.86358]
[1776676871827,71.56,75104.15,0.0,-0.99171,1e-05,0.86372]
[1776676876868,71.56,75125.92,0.0,-0.99153,1e-05,0.88059]
[1776676877876,71.56,75132.1,0.0,-0.99148,1e-05,0.88533]
[1776676878884,71.56,75131.28,0.0,-0.99149,1e-05,0.88451]
[1776676881904,71.55,75137.05,0.0,-0.99144,1e-05,0.88841]
[1776676885932,71.54,75126.19,0.0,-0.99154,1e-05,0.8793]
[1776676886938,71.54,75124.58,0.0,-0.99156,1e-05,0.87803]
[1776676888951,71.54,75135.62,0.0,-0.99146,1e-05,0.88664]
[1776676889994,71.54,75137.67,0.0,-0.99145,1e-05,0.88822]
[1776676890973,71.54,75155.33,0.0,-0.99129,1e-05,0.9022]
[1776676891976,71.53,75164.25,0.0,-0.99125,1e-05,0.90644]
[1776676892983,71.52,75164.77,0.0,-0.99125,1e-05,0.90614]
[1776676898018,71.5,75158.8,0.0,-0.99132,1e-05,0.89989]
[1776676903061,71.5,75152.18,0.0,-0.99138,1e-05,0.89434]
[1776676904068,71.49,75150.27,0.0,-0.99139,1e-05,0.89278]
[1776676909104,71.49,75147.92,0.0,-0.99142,1e-05,0.89072]
[1776676913132,71.48,75139.49,0.0,-0.99149,1e-05,0.88358]
[1776676914139,71.48,75131.99,0.0,-0.99156,1e-05,0.87769]
[1776676915145,71.48,75125.82,0.0,-0.99161,1e-05,0.87287]
[1776676916155,71.48,75125.79,0.0,-0.99161,1e-05,0.87284]
[1776676921194,71.48,75121.63,0.0,-0.99164,1e-05,0.86958]
[1776676922195,71.48,75116.11,0.0,-0.99169,1e-05,0.86531]
[1776676924212,71.48,75107.89,0.0,-0.99176,1e-05,0.85899]
[1776676926225,71.48,75106.55,0.0,-0.99177,1e-05,0.85797]
[1776676930254,71.48,75101.37,0.0,-0.99181,1e-05,0.85401]
[1776676934281,71.48,75098.87,0.0,-0.99183,1e-05,0.85211]
[1776676936295,71.48,75091.73,0.0,-0.99189,1e-05,0.84668]
[1776676937302,71.48,75089.88,0.0,-0.99191,1e-05,0.84528]
[1776676939316,71.48,75084.87,0.0,-0.99195,1e-05,0.8415]
[1776676943344,71.48,75073.93,0.0,-0.99203,1e-05,0.83329]
[1776676944371,71.48,75073.84,0.0,-0.99204,1e-05,0.83323]
[1776676949388,71.48,75069.15,0.0,-0.99207,1e-05,0.82973]
[1776676954423,71.48,75072.39,0.0,-0.99207,1e-05,0.83003]
[1776676959459,71.48,75073.24,0.0,-0.99206,1e-05,0.83066]
[1776676963488,71.48,75065.49,0.0,-0.99212,1e-05,0.8249]
[1776676964494,71.48,75064.48,0.0,-0.99213,1e-05,0.82415]
[1776676969529,71.48,75062.65,0.0,-0.99214,1e-05,0.8228]
[1776676974565,71.48,75062.81,0.0,-0.99214,1e-05,0.82291]
[1776676979599,71.48,75061.17,0.0,-0.99216,1e-05,0.8217]
[1776676982619,71.48,75054.73,0.0,-0.99221,1e-05,0.81695]
[1776676983626,71.48,75048.85,0.0,-0.99225,1e-05,0.81264]
[1776676984633,71.48,75048.85,0.0,-0.99225,1e-05,0.81264]
[1776676988662,71.48,75042.86,0.0,-0.9923,1e-05,0.80826]
[1776676989669,71.48,75042.51,0.0,-0.9923,1e-05,0.808]
[1776676994703,71.48,75038.78,0.0,-0.99233,1e-05,0.80529]
[1776676997724,71.48,75030.57,0.0,-0.99239,1e-05,0.79934]
[1776677001755,71.48,75027.64,0.0,-0.99242,1e-05,0.79722]
[1776677006788,71.48,75027.33,0.0,-0.99242,1e-05,0.797]
[1776677009808,71.48,75025.45,0.0,-0.99243,1e-05,0.79565]
[1776677012830,71.48,75032.67,0.0,-0.9924,1e-05,0.7988]
[1776677013837,71.48,75039.4,0.0,-0.99235,1e-05,0.80367]
[1776677014843,71.48,75033.91,0.0,-0.99239,1e-05,0.7997]
[1776677015850,71.48,75032.14,0.0,-0.9924,1e-05,0.79842]
[1776677017865,71.48,75040.57,0.0,-0.99234,1e-05,0.80452]
[1776677018871,71.48,75042.24,0.0,-0.99232,1e-05,0.80574]
[1776677021917,71.48,75036.4,0.0,-0.99237,1e-05,0.8015]
[1776677024920,71.48,75043.07,0.0,-0.99232,1e-05,0.80634]
[1776677026935,71.48,75050.78,0.0,-0.99226,1e-05,0.81197]
[1776677027942,71.48,75055.24,0.0,-0.99222,1e-05,0.81524]
[1776677029955,71.48,75056.34,0.0,-0.99221,1e-05,0.81605]
[1776677032979,71.48,75062.47,0.0,-0.99216,1e-05,0.82057]
[1776677038013,71.48,75064.2,0.0,-0.99215,1e-05,0.82184]
[1776677040026,71.48,75062.06,0.0,-0.99217,1e-05,0.82026]
[1776677045073,71.48,75057.83,0.0,-0.9922,1e-05,0.81714]
[1776677049091,71.48,75052.27,0.0,-0.99224,1e-05,0.81306]
[1776677053120,71.48,75043.65,0.0,-0.99231,1e-05,0.80676]
[1776677054126,71.48,75035.08,0.0,-0.99238,1e-05,0.80054]
[1776677055137,71.48,75033.35,0.0,-0.99239,1e-05,0.79929]
[1776677058154,71.48,75039.98,0.0,-0.99234,1e-05,0.80409]
[1776677062185,71.48,75043.46,0.0,-0.99231,1e-05,0.80663]
[1776677063190,71.48,75053.01,0.0,-0.99224,1e-05,0.8136]
[1776677064196,71.48,75057.63,0.0,-0.9922,1e-05,0.817]
[1776677065203,71.48,75058.3,0.0,-0.9922,1e-05,0.81749]
[1776677072253,71.48,75053.83,0.0,-0.99225,1e-05,0.81212]
[1776677073260,71.48,75048.73,0.0,-0.99229,1e-05,0.80839]
[1776677075273,71.48,75043.25,0.0,-0.99233,1e-05,0.8044]
[1776677077288,71.48,75042.83,0.0,-0.99234,1e-05,0.8041]
[1776677081337,71.48,75081.29,0.0,-0.99203,1e-05,0.83244]
[1776677082343,71.48,75081.69,0.0,-0.99203,1e-05,0.83274]
[1776677087382,71.48,75077.98,0.0,-0.99206,1e-05,0.82997]
[1776677092416,71.48,75080.86,0.0,-0.99204,1e-05,0.83212]
[1776677097451,71.48,75083.0,0.0,-0.99202,1e-05,0.83372]
[1776677099465,71.48,75097.84,0.0,-0.9919,1e-05,0.84489]
[1776677100480,71.48,75099.35,0.0,-0.99189,1e-05,0.84603]
[1776677105507,71.48,75095.57,0.0,-0.99192,1e-05,0.84317]
[1776677110542,71.48,75096.98,0.0,-0.99191,1e-05,0.84424]
[1776677115578,71.48,75095.51,0.0,-0.99192,1e-05,0.84312]
[1776677118599,71.48,75089.15,0.0,-0.99197,1e-05,0.83833]
[1776677123636,71.48,75088.0,0.0,-0.99198,1e-05,0.83747]
[1776677125647,71.48,75079.22,0.0,-0.99205,1e-05,0.83089]
[1776677131689,71.48,75080.29,0.0,-0.99206,1e-05,0.82958]
[1776677134712,71.48,75087.71,0.0,-0.992,1e-05,0.83512]
[1776677139748,71.48,75088.45,0.0,-0.992,1e-05,0.83568]
[1776677144786,71.48,75086.96,0.0,-0.99201,1e-05,0.83456]
[1776677149819,71.48,75089.02,0.0,-0.99199,1e-05,0.83611]
[1776677151833,71.48,75100.97,0.0,-0.9919,1e-05,0.84511]
[1776677157649,71.48,75101.43,0.0,-0.99189,1e-05,0.84546]
[1776677162910,71.48,75098.79,0.0,-0.99191,1e-05,0.84346]
[1776677168952,71.48,75097.72,0.0,-0.99192,1e-05,0.84266]
[1776677173987,71.48,75092.12,0.0,-0.99197,1e-05,0.83844]
[1776677179022,71.48,75091.06,0.0,-0.99198,1e-05,0.83764]
[1776677184069,71.48,75090.84,0.0,-0.99198,1e-05,0.83747]
[1776677189100,71.48,75086.93,0.0,-0.99201,1e-05,0.83454]
[1776677193134,71.48,75081.72,0.0,-0.99207,1e-05,0.82853]
[1776677198168,71.48,75085.03,0.0,-0.99204,1e-05,0.831]
[1776677201191,71.48,75078.55,0.0,-0.9921,1e-05,0.82617]
[1776677204209,71.48,75077.6,0.0,-0.9921,1e-05,0.82546]
[1776677209246,71.48,75085.11,0.0,-0.99204,1e-05,0.83106]
[1776677210252,71.48,75097.1,0.0,-0.99195,1e-05,0.84005]
[1776677211260,71.48,75096.77,0.0,-0.99195,1e-05,0.8398]
[1776677216295,71.48,75097.19,0.0,-0.99195,1e-05,0.84012]
[1776677219315,71.48,75101.3,0.0,-0.99191,1e-05,0.84322]
[1776677224350,71.48,75099.48,0.0,-0.99193,1e-05,0.84185]
[1776677231401,71.48,75098.53,0.0,-0.99194,1e-05,0.84113]
[1776677236436,71.48,75092.15,0.0,-0.99199,1e-05,0.83633]
[1776677237443,71.48,75085.52,0.0,-0.99204,1e-05,0.83136]
[1776677238450,71.48,75085.19,0.0,-0.99204,1e-05,0.83112]
[1776677241471,71.48,75078.59,0.0,-0.9921,1e-05,0.8262]
[1776677243489,71.48,75076.04,0.0,-0.99212,1e-05,0.82431]
[1776677248520,71.48,75077.71,0.0,-0.9921,1e-05,0.82555]
[1776677253556,71.48,75078.64,0.0,-0.99211,1e-05,0.82413]
[1776677258591,71.48,75079.51,0.0,-0.99211,1e-05,0.82477]
[1776677263626,71.48,75075.13,0.0,-0.99214,1e-05,0.82153]
[1776677264633,71.48,75074.31,0.0,-0.99215,1e-05,0.82092]
[1776677269670,71.48,75077.24,0.0,-0.99213,1e-05,0.82309]
[1776677272689,71.48,75071.96,0.0,-0.99217,1e-05,0.81918]
[1776677277724,71.48,75069.19,0.0,-0.99219,1e-05,0.81714]
[1776677281752,71.48,75063.85,0.0,-0.99223,1e-05,0.81321]
[1776677287795,71.48,75060.22,0.0,-0.99226,1e-05,0.81055]
[1776677291825,71.48,75055.11,0.0,-0.9923,1e-05,0.80682]
[1776677295851,71.48,75048.84,0.0,-0.99235,1e-05,0.80226]
[1776677300886,71.48,75044.76,0.0,-0.99238,1e-05,0.7993]
[1776677305922,71.48,75042.67,0.0,-0.9924,1e-05,0.79779]
[1776677308727,71.48,75034.0,0.0,-0.99246,1e-05,0.79155]
[1776677313978,71.48,75034.55,0.0,-0.99248,1e-05,0.7899]
[1776677319012,71.48,75034.7,0.0,-0.99248,1e-05,0.79]
[1776677324047,71.48,75031.9,0.0,-0.9925,1e-05,0.788]
[1776677329085,71.48,75027.16,0.0,-0.99253,1e-05,0.78461]
[1776677335126,71.48,75027.39,0.0,-0.99253,1e-05,0.78478]
[1776677341168,71.48,75025.5,0.0,-0.99255,1e-05,0.78343]
[1776677346202,71.48,75024.48,0.0,-0.99255,1e-05,0.78271]
[1776677347210,71.48,75016.99,0.0,-0.99261,1e-05,0.77739]
[1776677352244,71.48,75020.59,0.0,-0.99258,1e-05,0.77994]
[1776677357280,71.48,75021.76,0.0,-0.99257,1e-05,0.78077]
[1776677362314,71.48,75018.14,0.0,-0.9926,1e-05,0.77821]
[1776677369366,71.48,75019.34,0.0,-0.99259,1e-05,0.77906]
[1776677375406,71.48,75019.88,0.0,-0.99261,1e-05,0.77741]
[1776677380441,71.48,75020.95,0.0,-0.9926,1e-05,0.77817]
[1776677385475,71.48,75021.11,0.0,-0.9926,1e-05,0.77828]
[1776677390511,71.48,75021.21,0.0,-0.9926,1e-05,0.77836]
[1776677394538,71.48,75027.33,0.0,-0.99255,1e-05,0.7827]
[1776677395545,71.48,75027.29,0.0,-0.99255,1e-05,0.78267]
[1776677398567,71.48,75035.63,0.0,-0.99249,1e-05,0.78862]
[1776677399575,71.48,75044.92,0.0,-0.99242,1e-05,0.7953]
[1776677400585,71.48,75044.96,0.0,-0.99242,1e-05,0.79533]
[1776677405615,71.48,75043.51,0.0,-0.99243,1e-05,0.79428]
[1776677407630,71.48,75036.88,0.0,-0.99248,1e-05,0.78952]
[1776677408636,71.48,75034.8,0.0,-0.99249,1e-05,0.78803]
[1776677412665,71.48,75031.64,0.0,-0.99252,1e-05,0.78577]
[1776677417707,71.48,75027.56,0.0,-0.99255,1e-05,0.78286]
[1776677422737,71.48,75025.72,0.0,-0.99256,1e-05,0.78156]
[1776677427772,71.48,75023.72,0.0,-0.99258,1e-05,0.78013]
[1776677432806,71.48,75021.6,0.0,-0.99261,1e-05,0.77661]
[1776677437843,71.48,75020.03,0.0,-0.99263,1e-05,0.7755]
[1776677442878,71.48,75016.05,0.0,-0.99266,1e-05,0.77269]
[1776677447913,71.48,75015.84,0.0,-0.99266,1e-05,0.77254]
[1776677450934,71.48,75009.29,0.0,-0.99271,1e-05,0.76794]
[1776677451941,71.48,75008.96,0.0,-0.99271,1e-05,0.76771]
[1776677456981,71.48,75009.82,0.0,-0.9927,1e-05,0.76831]
[1776677458994,71.48,75019.62,0.0,-0.99263,1e-05,0.77521]
[1776677461007,71.48,75031.35,0.0,-0.99254,1e-05,0.78353]
[1776677462015,71.48,75036.75,0.0,-0.9925,1e-05,0.78738]
[1776677467050,71.48,75038.24,0.0,-0.99249,1e-05,0.78845]
[1776677472085,71.48,75039.97,0.0,-0.99247,1e-05,0.78969]
[1776677477119,71.48,75041.15,0.0,-0.99247,1e-05,0.79053]
[1776677480146,71.48,75047.66,0.0,-0.99242,1e-05,0.79522]
[1776677485180,71.48,75043.1,0.0,-0.99245,1e-05,0.79193]
[1776677489996,71.48,75031.75,0.0,-0.99254,1e-05,0.78381]
[1776677495249,71.48,75028.85,0.0,-0.99258,1e-05,0.77971]
[1776677500284,71.48,75025.93,0.0,-0.9926,1e-05,0.77764]
[1776677505319,71.48,75026.11,0.0,-0.9926,1e-05,0.77777]
[1776677510354,71.48,75022.82,0.0,-0.99262,1e-05,0.77544]
[1776677515390,71.48,75020.54,0.0,-0.99264,1e-05,0.77384]
[1776677520424,71.48,75019.7,0.0,-0.99265,1e-05,0.77324]
[1776677525462,71.48,75026.64,0.0,-0.99259,1e-05,0.77815]
[1776677526469,71.48,75031.9,0.0,-0.99255,1e-05,0.78188]
[1776677531504,71.48,75032.19,0.0,-0.99255,1e-05,0.78209]
[1776677536541,71.48,75033.47,0.0,-0.99254,1e-05,0.783]
[1776677541574,71.48,75033.25,0.0,-0.99254,1e-05,0.78284]
[1776677543588,71.48,75027.79,0.0,-0.99259,1e-05,0.77896]
[1776677548625,71.48,75033.95,0.0,-0.99254,1e-05,0.78334]
[1776677549631,71.48,75035.83,0.0,-0.99252,1e-05,0.78468]
[1776677556681,71.48,75036.84,0.0,-0.99254,1e-05,0.78336]
[1776677561715,71.48,75032.82,0.0,-0.99257,1e-05,0.7805]
[1776677566749,71.48,75031.32,0.0,-0.99258,1e-05,0.77944]
[1776677571785,71.48,75035.94,0.0,-0.99254,1e-05,0.78272]
[1776677573800,71.48,75036.88,0.0,-0.99254,1e-05,0.78339]
[1776677579840,71.48,75034.36,0.0,-0.99255,1e-05,0.7816]
[1776677584886,71.48,75040.3,0.0,-0.99251,1e-05,0.78583]
[1776677585892,71.48,75046.58,0.0,-0.99246,1e-05,0.79033]
[1776677586901,71.48,75048.36,0.0,-0.99245,1e-05,0.79161]
[1776677591935,71.48,75044.06,0.0,-0.99248,1e-05,0.78852]
[1776677595965,71.48,75041.34,0.0,-0.9925,1e-05,0.78657]
[1776677600998,71.48,75043.27,0.0,-0.99249,1e-05,0.78796]
[1776677606037,71.48,75043.29,0.0,-0.99249,1e-05,0.78797]
[1776677609059,71.48,75036.74,0.0,-0.99254,1e-05,0.78329]
[1776677615099,71.48,75036.82,0.0,-0.99255,1e-05,0.78131]
[1776677620136,71.48,75037.94,0.0,-0.99255,1e-05,0.78211]
[1776677627184,71.48,75037.88,0.0,-0.99255,1e-05,0.78206]
[1776677628198,71.48,75049.07,0.0,-0.99246,1e-05,0.79006]
[1776677633233,71.48,75046.89,0.0,-0.99248,1e-05,0.7885]
[1776677636253,71.48,75040.08,0.0,-0.99253,1e-05,0.78363]
[1776677641288,71.48,75038.55,0.0,-0.99254,1e-05,0.78254]
[1776677643303,71.48,75033.49,0.0,-0.99258,1e-05,0.77894]
[1776677644310,71.48,75025.82,0.0,-0.99264,1e-05,0.77352]
[1776677647331,71.48,75017.9,0.0,-0.9927,1e-05,0.76795]
[1776677648338,71.48,75012.63,0.0,-0.99274,1e-05,0.76426]
[1776677653372,71.48,75016.08,0.0,-0.99271,1e-05,0.76667]
[1776677658407,71.48,75005.41,0.0,-0.99279,1e-05,0.75923]
[1776677664450,71.48,75004.67,0.0,-0.9928,1e-05,0.75871]
[1776677665456,71.48,75009.61,0.0,-0.99276,1e-05,0.76215]
[1776677671287,71.48,75007.58,0.0,-0.99279,1e-05,0.75874]
[1776677676534,71.48,75008.1,0.0,-0.99279,1e-05,0.7591]
[1776677681569,71.48,75010.95,0.0,-0.99277,1e-05,0.76108]
[1776677686604,71.48,75007.01,0.0,-0.9928,1e-05,0.75834]
[1776677691639,71.48,75008.8,0.0,-0.99278,1e-05,0.75959]
[1776677693653,71.48,75014.41,0.0,-0.99274,1e-05,0.7635]
[1776677694660,71.48,75019.79,0.0,-0.9927,1e-05,0.76726]
[1776677699700,71.48,75019.51,0.0,-0.9927,1e-05,0.76706]
[1776677704731,71.48,75021.06,0.0,-0.99269,1e-05,0.76815]
[1776677706745,71.48,75031.2,0.0,-0.99262,1e-05,0.77529]
[1776677708761,71.48,75035.54,0.0,-0.99258,1e-05,0.77837]
[1776677712791,71.48,75030.17,0.0,-0.99262,1e-05,0.77456]
[1776677717826,71.48,75032.12,0.0,-0.99261,1e-05,0.77594]
[1776677722860,71.48,75030.81,0.0,-0.99262,1e-05,0.77502]
[1776677727903,71.48,75031.63,0.0,-0.99261,1e-05,0.7756]
[1776677732933,71.48,75030.71,0.0,-0.99264,1e-05,0.77292]
[1776677737967,71.48,75030.54,0.0,-0.99264,1e-05,0.7728]
[1776677739980,71.48,75035.75,0.0,-0.9926,1e-05,0.77648]
[1776677740987,71.48,75036.03,0.0,-0.9926,1e-05,0.77668]
[1776677746022,71.48,75038.07,0.0,-0.99258,1e-05,0.77813]
[1776677750055,71.48,75024.26,0.0,-0.99269,1e-05,0.76838]
[1776677751057,71.48,75024.32,0.0,-0.99269,1e-05,0.76842]
[1776677756093,71.48,75024.71,0.0,-0.99268,1e-05,0.7687]
[1776677761128,71.48,75024.25,0.0,-0.99269,1e-05,0.76838]
[1776677766163,71.48,75022.93,0.0,-0.9927,1e-05,0.76745]
[1776677771199,71.48,75018.41,0.0,-0.99273,1e-05,0.76428]
[1776677776233,71.48,75022.56,0.0,-0.9927,1e-05,0.76719]
[1776677782275,71.48,75020.25,0.0,-0.99272,1e-05,0.76557]
[1776677787310,71.48,75021.22,0.0,-0.99271,1e-05,0.76625]
[1776677792346,71.48,75020.35,0.0,-0.99273,1e-05,0.76363]
[1776677798389,71.48,75019.45,0.0,-0.99274,1e-05,0.763]
[1776677803423,71.48,75018.9,0.0,-0.99275,1e-05,0.76262]
[1776677809464,71.48,75016.18,0.0,-0.99277,1e-05,0.76072]
[1776677812487,71.48,75043.9,0.0,-0.99256,1e-05,0.78023]
[1776677813494,71.48,75056.18,0.0,-0.99246,1e-05,0.789]
[1776677818529,71.48,75057.6,0.0,-0.99245,1e-05,0.79002]
[1776677821550,71.48,75070.26,0.0,-0.99236,1e-05,0.79916]
[1776677824571,71.48,75074.78,0.0,-0.99232,1e-05,0.80245]
[1776677829607,71.48,75076.35,0.0,-0.99231,1e-05,0.80359]
[1776677834641,71.48,75080.23,0.0,-0.99228,1e-05,0.80642]
[1776677836655,71.48,75074.4,0.0,-0.99232,1e-05,0.80217]
[1776677842493,71.48,75069.69,0.0,-0.99236,1e-05,0.79875]
[1776677844711,71.48,75077.24,0.0,-0.9923,1e-05,0.80424]
[1776677848740,71.48,75084.44,0.0,-0.99224,1e-05,0.8095]
[1776677853778,71.48,75088.96,0.0,-0.99223,1e-05,0.81072]
[1776677854786,71.48,75120.92,0.0,-0.99197,1e-05,0.83446]
[1776677857810,71.48,75111.3,0.0,-0.99205,1e-05,0.82725]
[1776677862847,71.48,75114.42,0.0,-0.99203,1e-05,0.82959]
[1776677866874,71.48,75123.98,0.0,-0.99195,1e-05,0.83676]
[1776677871909,71.48,75123.77,0.0,-0.99195,1e-05,0.8366]
[1776677876943,71.48,75132.13,0.0,-0.99188,1e-05,0.84292]
[1776677877951,71.48,75132.2,0.0,-0.99188,1e-05,0.84297]
[1776677882988,71.48,75130.71,0.0,-0.99189,1e-05,0.84184]
[1776677888022,71.48,75121.33,0.0,-0.99197,1e-05,0.83477]
[1776677889028,71.48,75120.55,0.0,-0.99198,1e-05,0.83418]
[1776677894068,71.48,75121.74,0.0,-0.99197,1e-05,0.83508]
[1776677896084,71.48,75108.09,0.0,-0.99208,1e-05,0.82486]
[1776677897090,71.48,75105.59,0.0,-0.9921,1e-05,0.823]
[1776677900113,71.48,75108.14,0.0,-0.99208,1e-05,0.8249]
[1776677901131,71.48,75115.5,0.0,-0.99202,1e-05,0.83039]
[1776677902128,71.48,75118.35,0.0,-0.99199,1e-05,0.83253]
[1776677904141,71.48,75120.88,0.0,-0.99197,1e-05,0.83443]
[1776677909176,71.48,75123.73,0.0,-0.99195,1e-05,0.83657]
[1776677914211,71.48,75127.22,0.0,-0.99194,1e-05,0.83706]
[1776677916225,71.48,75134.43,0.0,-0.99188,1e-05,0.84251]
[1776677917233,71.48,75134.02,0.0,-0.99189,1e-05,0.84219]
[1776677922268,71.48,75131.09,0.0,-0.99191,1e-05,0.83998]
[1776677927320,71.48,75131.56,0.0,-0.99191,1e-05,0.84033]
[1776677929320,71.48,75159.08,0.0,-0.99168,1e-05,0.86135]
[1776677930328,71.48,75158.07,0.0,-0.99169,1e-05,0.86056]
[1776677935366,71.48,75165.26,0.0,-0.99163,1e-05,0.86612]
[1776677936373,71.48,75166.81,0.0,-0.99162,1e-05,0.86732]
[1776677940403,71.48,75158.14,0.0,-0.99169,1e-05,0.8606]
[1776677941411,71.48,75157.44,0.0,-0.99169,1e-05,0.86006]
[1776677946446,71.48,75156.36,0.0,-0.9917,1e-05,0.85923]
[1776677948461,71.48,75162.99,0.0,-0.99165,1e-05,0.86435]
[1776677950473,71.48,75172.92,0.0,-0.99156,1e-05,0.87205]
[1776677952488,71.48,75166.35,0.0,-0.99162,1e-05,0.86693]
[1776677954501,71.48,75161.05,0.0,-0.99166,1e-05,0.86283]
[1776677958532,71.48,75156.21,0.0,-0.9917,1e-05,0.8591]
[1776677963566,71.48,75156.36,0.0,-0.9917,1e-05,0.85921]
[1776677966586,71.48,75152.29,0.0,-0.99174,1e-05,0.85608]
[1776677968604,71.48,75144.07,0.0,-0.9918,1e-05,0.84979]
[1776677970615,71.48,75138.25,0.0,-0.99185,1e-05,0.84536]
[1776677972628,71.48,75147.26,0.0,-0.9918,1e-05,0.85006]
[1776677977663,71.48,75147.67,0.0,-0.9918,1e-05,0.85037]
[1776677982703,71.48,75141.82,0.0,-0.99184,1e-05,0.84591]
[1776677987734,71.48,75139.27,0.0,-0.99186,1e-05,0.84398]
[1776677990755,71.48,75132.37,0.0,-0.99192,1e-05,0.83875]
[1776677994783,71.48,75137.37,0.0,-0.99188,1e-05,0.84253]
[1776677996796,71.48,75141.59,0.0,-0.99185,1e-05,0.84574]
[1776678000825,71.48,75147.54,0.0,-0.9918,1e-05,0.85027]
[1776678005860,71.48,75145.89,0.0,-0.99181,1e-05,0.84901]
[1776678010894,71.48,75150.13,0.0,-0.99178,1e-05,0.85225]
[1776678015933,71.48,75134.65,0.0,-0.9919,1e-05,0.84048]
[1776678019963,71.48,75140.17,0.0,-0.99186,1e-05,0.84466]
[1776678023778,71.48,75132.2,0.0,-0.99192,1e-05,0.83862]
[1776678029027,71.48,75133.78,0.0,-0.99191,1e-05,0.83982]
[1776678034062,71.48,75133.4,0.0,-0.99193,1e-05,0.83738]
[1776678037084,71.48,75138.43,0.0,-0.99189,1e-05,0.84118]
[1776678044133,71.48,75141.22,0.0,-0.99187,1e-05,0.8433]
[1776678049167,71.48,75144.59,0.0,-0.99184,1e-05,0.84585]
[1776678054207,71.48,75158.9,0.0,-0.99172,1e-05,0.8568]
[1776678055210,71.48,75161.67,0.0,-0.9917,1e-05,0.85893]
[1776678057224,71.48,75165.59,0.0,-0.99167,1e-05,0.86195]
[1776678062261,71.48,75165.94,0.0,-0.99166,1e-05,0.86222]
[1776678067294,71.48,75171.01,0.0,-0.99162,1e-05,0.86614]
[1776678072330,71.48,75170.97,0.0,-0.99162,1e-05,0.86611]
[1776678079380,71.48,75171.13,0.0,-0.99162,1e-05,0.86624]
[1776678080387,71.48,75180.49,0.0,-0.99154,1e-05,0.87352]
[1776678081392,71.48,75183.63,0.0,-0.99151,1e-05,0.87598]
[1776678082400,71.48,75189.96,0.0,-0.99146,1e-05,0.88094]
[1776678083406,71.48,75191.71,0.0,-0.99145,1e-05,0.8823]
[1776678088446,71.48,75193.26,0.0,-0.99143,1e-05,0.88346]
[1776678093477,71.48,75192.19,0.0,-0.99146,1e-05,0.88033]
[1776678098515,71.48,75193.9,0.0,-0.99145,1e-05,0.88164]
[1776678104555,71.48,75191.81,0.0,-0.99147,1e-05,0.87992]
[1776678111604,71.48,75190.56,0.0,-0.99148,1e-05,0.87881]
[1776678116639,71.48,75187.17,0.0,-0.99151,1e-05,0.87608]
[1776678121674,71.48,75186.43,0.0,-0.99152,1e-05,0.87542]
[1776678124695,71.47,75191.73,0.0,-0.99147,1e-05,0.87952]
[1776678129731,71.47,75186.44,0.0,-0.99152,1e-05,0.87502]
[1776678134765,71.47,75181.33,0.0,-0.99157,1e-05,0.87094]
[1776678138793,71.47,75188.49,0.0,-0.99151,1e-05,0.87648]
[1776678143829,71.47,75191.92,0.0,-0.99148,1e-05,0.87905]
[1776678146849,71.46,75196.3,0.0,-0.99144,1e-05,0.88239]
[1776678150878,71.46,75190.34,0.0,-0.99149,1e-05,0.87756]
[1776678153898,71.46,75195.23,0.0,-0.99147,1e-05,0.87909]
[1776678161954,71.46,75200.17,0.0,-0.99143,1e-05,0.88278]
[1776678166990,71.46,75202.12,0.0,-0.99142,1e-05,0.88416]
[1776678172024,71.45,75206.52,0.0,-0.99138,1e-05,0.88751]
[1776678177060,71.45,75205.61,0.0,-0.99139,1e-05,0.88666]
[1776678182095,71.45,75208.69,0.0,-0.99137,1e-05,0.88897]
[1776678183101,71.45,75198.31,0.0,-0.99146,1e-05,0.88076]
[1776678184906,71.45,75204.25,0.0,-0.99141,1e-05,0.8854]
[1776678190155,71.45,75205.44,0.0,-0.9914,1e-05,0.88624]
[1776678196199,71.45,75206.55,0.0,-0.99139,1e-05,0.88698]
[1776678201230,71.45,75201.09,0.0,-0.99144,1e-05,0.88256]
[1776678208279,71.44,75197.46,0.0,-0.99147,1e-05,0.87955]
[1776678214322,71.44,75195.24,0.0,-0.99151,1e-05,0.87546]
[1776678218349,71.44,75196.35,0.0,-0.9915,1e-05,0.87625]
[1776678223410,71.44,75194.92,0.0,-0.99152,1e-05,0.875]
[1776678228428,71.44,75195.29,0.0,-0.99151,1e-05,0.87516]
[1776678233455,71.43,75197.33,0.0,-0.9915,1e-05,0.87662]
[1776678237483,71.43,75188.01,0.0,-0.99158,1e-05,0.86923]
[1776678238491,71.43,75188.36,0.0,-0.99158,1e-05,0.86949]
[1776678243525,71.43,75181.65,0.0,-0.99163,1e-05,0.86422]
[1776678249569,71.43,75182.02,0.0,-0.99163,1e-05,0.86448]
[1776678254602,71.43,75182.08,0.0,-0.99163,1e-05,0.86452]
[1776678257624,71.43,75173.85,0.0,-0.9917,1e-05,0.85815]
[1776678258630,71.43,75170.54,0.0,-0.99173,1e-05,0.8556]
[1776678260644,71.43,75167.85,0.0,-0.99175,1e-05,0.85354]
[1776678265679,71.43,75164.22,0.0,-0.99178,1e-05,0.85076]
[1776678270715,71.43,75172.69,0.0,-0.99171,1e-05,0.85726]
[1776678271721,71.43,75172.69,0.0,-0.99173,1e-05,0.85507]
[1776678276756,71.43,75172.05,0.0,-0.99173,1e-05,0.85458]
[1776678280784,71.43,75165.96,0.0,-0.99179,1e-05,0.84991]
[1776678285820,71.43,75167.24,0.0,-0.99177,1e-05,0.85089]
[1776678292868,71.43,75165.74,0.0,-0.99179,1e-05,0.84974]
[1776678297904,71.43,75166.89,0.0,-0.99178,1e-05,0.85062]
[1776678299918,71.43,75173.58,0.0,-0.99172,1e-05,0.85575]
[1776678302955,71.43,75183.46,0.0,-0.99164,1e-05,0.86338]
[1776678307974,71.43,75190.02,0.0,-0.99158,1e-05,0.86847]
[1776678312008,71.43,75205.61,0.0,-0.99145,1e-05,0.88067]
[1776678317038,71.43,75205.87,0.0,-0.99145,1e-05,0.88078]
[1776678319053,71.43,75200.12,0.0,-0.9915,1e-05,0.87624]
[1776678321066,71.43,75194.23,0.0,-0.99155,1e-05,0.87162]
[1776678323079,71.43,75189.13,0.0,-0.99159,1e-05,0.86764]
[1776678328115,71.43,75188.15,0.0,-0.9916,1e-05,0.86688]
[1776678333150,71.43,75187.7,0.0,-0.99163,1e-05,0.86432]
[1776678338186,71.43,75186.77,0.0,-0.99163,1e-05,0.8636]
[1776678342213,71.43,75180.99,0.0,-0.99168,1e-05,0.85913]
[1776678347248,71.43,75182.23,0.0,-0.99167,1e-05,0.86009]
[1776678353337,71.43,75181.37,0.0,-0.99168,1e-05,0.85942]
[1776678358372,71.43,75178.54,0.0,-0.9917,1e-05,0.85724]
[1776678360387,71.43,75172.45,0.0,-0.99175,1e-05,0.85256]
[1776678364416,71.43,75181.62,0.0,-0.99168,1e-05,0.85962]
[1776678369451,71.43,75180.03,0.0,-0.99169,1e-05,0.85839]
[1776678370457,71.43,75172.53,0.0,-0.99175,1e-05,0.85262]
[1776678371465,71.43,75172.3,0.0,-0.99175,1e-05,0.85244]
[1776678376500,71.43,75171.79,0.0,-0.99176,1e-05,0.85205]
[1776678378514,71.43,75178.37,0.0,-0.9917,1e-05,0.85711]
[1776678380528,71.43,75188.55,0.0,-0.99162,1e-05,0.86498]
[1776678381537,71.43,75188.07,0.0,-0.99162,1e-05,0.86461]
[1776678386570,71.43,75188.84,0.0,-0.99162,1e-05,0.86521]
[1776678391605,71.43,75189.45,0.0,-0.99163,1e-05,0.86347]
[1776678397648,71.43,75191.59,0.0,-0.99161,1e-05,0.86513]
[1776678402683,71.43,75183.49,0.0,-0.99168,1e-05,0.85886]
[1776678403689,71.43,75186.19,0.0,-0.99166,1e-05,0.86095]
[1776678406710,71.43,75189.52,0.0,-0.99163,1e-05,0.86353]
[1776678411746,71.43,75188.56,0.0,-0.99164,1e-05,0.86278]
[1776678416781,71.43,75187.58,0.0,-0.99165,1e-05,0.86203]
[1776678421817,71.43,75187.23,0.0,-0.99165,1e-05,0.86175]
[1776678424841,71.43,75201.61,0.0,-0.99153,1e-05,0.87294]
[1776678425914,71.43,75207.09,0.0,-0.99148,1e-05,0.87722]
[1776678426878,71.43,75209.47,0.0,-0.99146,1e-05,0.87907]
[1776678427885,71.43,75223.74,0.0,-0.99134,1e-05,0.89033]
[1776678428892,71.43,75228.03,0.0,-0.9913,1e-05,0.8937]
[1776678433929,71.42,75221.26,0.0,-0.99136,1e-05,0.88803]
[1776678438963,71.42,75225.29,0.0,-0.99133,1e-05,0.89102]
[1776678443997,71.42,75215.85,0.0,-0.99142,1e-05,0.88331]
[1776678449032,71.42,75215.61,0.0,-0.99142,1e-05,0.88298]
[1776678454067,71.41,75219.3,0.0,-0.99141,1e-05,0.88351]
[1776678459101,71.41,75221.94,0.0,-0.99139,1e-05,0.88545]
[1776678460108,71.41,75229.74,0.0,-0.99132,1e-05,0.89161]
[1776678465144,71.41,75232.42,0.0,-0.9913,1e-05,0.89356]
[1776678470178,71.41,75236.56,0.0,-0.99127,1e-05,0.89666]
[1776678475214,71.4,75240.08,0.0,-0.99124,1e-05,0.89926]
[1776678480250,71.4,75240.49,0.0,-0.99124,1e-05,0.89936]
[1776678485285,71.4,75243.84,0.0,-0.99121,1e-05,0.90181]
[1776678490324,71.39,75247.86,0.0,-0.99118,1e-05,0.90477]
[1776678494352,71.39,75253.74,0.0,-0.99113,1e-05,0.90929]
[1776678499388,71.39,75252.43,0.0,-0.99114,1e-05,0.90791]
[1776678500395,71.38,75242.09,0.0,-0.99124,1e-05,0.89954]
[1776678502408,71.38,75233.61,0.0,-0.99131,1e-05,0.89268]
[1776678507157,71.38,75238.91,0.0,-0.99127,1e-05,0.89673]
[1776678512477,71.38,75239.14,0.0,-0.99129,1e-05,0.89446]
[1776678517513,71.38,75238.47,0.0,-0.9913,1e-05,0.89376]
[1776678522548,71.37,75233.85,0.0,-0.99134,1e-05,0.88994]
[1776678527297,71.37,75215.94,0.0,-0.99149,1e-05,0.87571]
[1776678530604,71.37,75207.22,0.0,-0.99157,1e-05,0.86888]
[1776678531613,71.37,75201.75,0.0,-0.99161,1e-05,0.86462]
[1776678532620,71.37,75202.43,0.0,-0.99161,1e-05,0.86515]
[1776678536681,71.37,75195.98,0.0,-0.99166,1e-05,0.86014]
[1776678537678,71.37,75186.92,0.0,-0.99174,1e-05,0.85315]
[1776678538679,71.37,75183.21,0.0,-0.99177,1e-05,0.85031]
[1776678543713,71.37,75179.34,0.0,-0.9918,1e-05,0.84734]
[1776678546736,71.37,75171.82,0.0,-0.99186,1e-05,0.84161]
[1776678547745,71.37,75167.96,0.0,-0.9919,1e-05,0.83868]
[1776678549757,71.37,75167.22,0.0,-0.9919,1e-05,0.83812]
[1776678550764,71.37,75173.84,0.0,-0.99185,1e-05,0.84315]
[1776678551771,71.37,75179.26,0.0,-0.9918,1e-05,0.84728]
[1776678552777,71.37,75179.25,0.0,-0.9918,1e-05,0.84728]
[1776678556847,71.37,75167.86,0.0,-0.9919,1e-05,0.83861]
[1776678557832,71.37,75167.9,0.0,-0.9919,1e-05,0.83864]
[1776678558838,71.37,75159.97,0.0,-0.99196,1e-05,0.83264]
[1776678559845,71.37,75158.94,0.0,-0.99197,1e-05,0.83187]
[1776678564880,71.37,75159.04,0.0,-0.99197,1e-05,0.83194]
[1776678565887,71.37,75172.6,0.0,-0.99186,1e-05,0.84221]
[1776678566894,71.37,75174.77,0.0,-0.99184,1e-05,0.84386]
[1776678571929,71.37,75173.83,0.0,-0.99187,1e-05,0.84097]
[1776678576965,71.37,75175.16,0.0,-0.99186,1e-05,0.84198]
[1776678582004,71.37,75157.03,0.0,-0.992,1e-05,0.82828]
[1776678583009,71.37,75153.44,0.0,-0.99203,1e-05,0.82559]
[1776678586036,71.37,75152.24,0.0,-0.99204,1e-05,0.8247]
[1776678587052,71.37,75142.76,0.0,-0.99212,1e-05,0.81763]
[1776678588047,71.37,75137.03,0.0,-0.99217,1e-05,0.81338]
[1776678589054,71.37,75135.72,0.0,-0.99218,1e-05,0.81242]
[1776678591068,71.37,75118.38,0.0,-0.99231,1e-05,0.79969]
[1776678592077,71.37,75115.34,0.0,-0.99234,1e-05,0.79747]
[1776678594092,71.37,75109.73,0.0,-0.99238,1e-05,0.7934]
[1776678600135,71.37,75113.92,0.0,-0.99235,1e-05,0.79644]
[1776678605170,71.37,75123.12,0.0,-0.99228,1e-05,0.80315]
[1776678606176,71.37,75125.57,0.0,-0.99226,1e-05,0.80495]
[1776678611211,71.37,75126.17,0.0,-0.99225,1e-05,0.80539]
[1776678615243,71.37,75109.94,0.0,-0.99238,1e-05,0.79355]
[1776678616252,71.37,75105.81,0.0,-0.99241,1e-05,0.79057]
[1776678617261,71.37,75100.09,0.0,-0.99246,1e-05,0.78644]
[1776678618266,71.37,75100.33,0.0,-0.99245,1e-05,0.78661]
[1776678623303,71.37,75103.02,0.0,-0.99243,1e-05,0.78855]
[1776678627331,71.37,75090.74,0.0,-0.99253,1e-05,0.77974]
[1776678628339,71.37,75092.84,0.0,-0.99251,1e-05,0.78124]
[1776678629345,71.37,75077.12,0.0,-0.99263,1e-05,0.77006]
[1776678630353,71.37,75077.26,0.0,-0.99263,1e-05,0.77016]
[1776678635386,71.37,75073.8,0.0,-0.99268,1e-05,0.76569]
[1776678636393,71.37,75082.9,0.0,-0.99261,1e-05,0.77211]
[1776678637401,71.37,75089.6,0.0,-0.99256,1e-05,0.77687]
[1776678638408,71.37,75092.83,0.0,-0.99253,1e-05,0.77918]
[1776678643442,71.37,75093.38,0.0,-0.99253,1e-05,0.77957]
[1776678647472,71.37,75099.19,0.0,-0.99248,1e-05,0.78373]
[1776678650491,71.37,75103.83,0.0,-0.99245,1e-05,0.78706]
[1776678652506,71.37,75106.74,0.0,-0.99242,1e-05,0.78916]
[1776678658217,71.37,75101.87,0.0,-0.99246,1e-05,0.78565]
[1776678663582,71.37,75106.03,0.0,-0.99243,1e-05,0.78865]
[1776678668620,71.37,75104.18,0.0,-0.99244,1e-05,0.78732]
[1776678673652,71.37,75101.39,0.0,-0.99246,1e-05,0.78531]
[1776678676674,71.37,75108.98,0.0,-0.99241,1e-05,0.79078]
[1776678678356,71.37,75114.49,0.0,-0.99236,1e-05,0.79477]
[1776678683724,71.37,75115.24,0.0,-0.99236,1e-05,0.79531]
[1776678688427,71.37,75098.65,0.0,-0.99249,1e-05,0.78334]
[1776678688757,71.37,75098.65,0.0,-0.99249,1e-05,0.78334]
[1776678693793,71.37,75097.49,0.0,-0.99251,1e-05,0.78045]
[1776678698827,71.37,75098.74,0.0,-0.9925,1e-05,0.78135]
[1776678703865,71.37,75108.1,0.0,-0.99243,1e-05,0.78807]
[1776678704869,71.37,75113.19,0.0,-0.99239,1e-05,0.79175]
[1776678705876,71.37,75114.54,0.0,-0.99238,1e-05,0.79272]
[1776678708898,71.37,75109.4,0.0,-0.99242,1e-05,0.78901]
[1776678710914,71.37,75104.61,0.0,-0.99246,1e-05,0.78556]
[1776678715947,71.37,75102.92,0.0,-0.99247,1e-05,0.78434]
[1776678720996,71.37,75095.46,0.0,-0.99253,1e-05,0.779]
[1776678724043,71.37,75090.37,0.0,-0.99257,1e-05,0.77537]
[1776678725035,71.37,75083.2,0.0,-0.99262,1e-05,0.77029]
[1776678726027,71.37,75080.64,0.0,-0.99264,1e-05,0.76848]
[1776678727034,71.37,75067.29,0.0,-0.99274,1e-05,0.7591]
[1776678728041,71.37,75068.32,0.0,-0.99274,1e-05,0.75982]
[1776678733077,71.37,75062.68,0.0,-0.99278,1e-05,0.75588]
[1776678734085,71.37,75068.4,0.0,-0.99273,1e-05,0.75987]
[1776678735091,71.37,75070.47,0.0,-0.99272,1e-05,0.76132]
[1776678739119,71.37,75078.2,0.0,-0.99266,1e-05,0.76675]
[1776678745163,71.37,75080.73,0.0,-0.99264,1e-05,0.76854]
[1776678746172,71.37,75087.54,0.0,-0.99259,1e-05,0.77336]
[1776678747181,71.37,75087.88,0.0,-0.99259,1e-05,0.7736]
[1776678748187,71.37,75081.85,0.0,-0.99263,1e-05,0.76933]
[1776678749196,71.37,75079.42,0.0,-0.99265,1e-05,0.76761]
[1776678751209,71.37,75074.3,0.0,-0.99271,1e-05,0.76198]
[1776678754233,71.37,75063.33,0.0,-0.99279,1e-05,0.75432]
[1776678755238,71.37,75063.95,0.0,-0.99279,1e-05,0.75475]
[1776678759268,71.37,75076.22,0.0,-0.99269,1e-05,0.76333]
[1776678760276,71.37,75076.62,0.0,-0.99269,1e-05,0.76361]
[1776678765310,71.37,75078.83,0.0,-0.99267,1e-05,0.76517]
[1776678770346,71.37,75075.95,0.0,-0.9927,1e-05,0.76314]
[1776678775380,71.37,75055.14,0.0,-0.99285,1e-05,0.74864]
[1776678780415,71.37,75053.77,0.0,-0.99286,1e-05,0.74769]
[1776678783436,71.37,75058.41,0.0,-0.99283,1e-05,0.7509]
[1776678784445,71.37,75064.25,0.0,-0.99278,1e-05,0.75496]
[1776678788472,71.37,75068.03,0.0,-0.99276,1e-05,0.7576]
[1776678792499,71.37,75072.19,0.0,-0.99272,1e-05,0.7605]
[1776678794513,71.37,75077.01,0.0,-0.99269,1e-05,0.76389]
[1776678799548,71.37,75071.28,0.0,-0.99273,1e-05,0.75987]
[1776678804583,71.37,75080.57,0.0,-0.99266,1e-05,0.76639]
[1776678807606,71.37,75088.18,0.0,-0.9926,1e-05,0.77177]
[1776678812641,71.37,75090.88,0.0,-0.9926,1e-05,0.77164]
[1776678814654,71.37,75099.43,0.0,-0.99254,1e-05,0.77772]
[1776678818682,71.37,75093.74,0.0,-0.99258,1e-05,0.77367]
[1776678821705,71.37,75087.31,0.0,-0.99263,1e-05,0.76911]
[1776678822709,71.37,75073.94,0.0,-0.99273,1e-05,0.75971]
[1776678825769,71.37,75070.76,0.0,-0.99275,1e-05,0.75748]
[1776678826737,71.37,75061.46,0.0,-0.99282,1e-05,0.75101]
[1776678827745,71.37,75050.23,0.0,-0.99291,1e-05,0.74326]
[1776678832780,71.37,75045.72,0.0,-0.99294,1e-05,0.74017]
[1776678834794,71.37,75040.13,0.0,-0.99298,1e-05,0.73634]
[1776678839830,71.37,75039.21,0.0,-0.99299,1e-05,0.73572]
[1776678842857,71.37,75045.18,0.0,-0.99294,1e-05,0.7398]
[1776678847885,71.37,75046.08,0.0,-0.99294,1e-05,0.74041]
[1776678852924,71.37,75052.05,0.0,-0.99289,1e-05,0.74451]
[1776678855946,71.37,75058.44,0.0,-0.99285,1e-05,0.74892]
[1776678860981,71.37,75057.24,0.0,-0.99285,1e-05,0.74809]
[1776678862995,71.37,75056.61,0.0,-0.99286,1e-05,0.74766]
[1776678864001,71.37,75062.05,0.0,-0.99282,1e-05,0.75142]
[1776678865013,71.37,75062.73,0.0,-0.99281,1e-05,0.75189]
[1776678870048,71.37,75063.79,0.0,-0.99281,1e-05,0.75263]
[1776678875083,71.37,75061.75,0.0,-0.99284,1e-05,0.74921]
[1776678880118,71.37,75063.3,0.0,-0.99283,1e-05,0.75028]
[1776678881127,71.37,75053.13,0.0,-0.9929,1e-05,0.74326]
[1776678882135,71.37,75052.63,0.0,-0.99291,1e-05,0.74292]
[1776678887169,71.37,75053.86,0.0,-0.9929,1e-05,0.74377]
[1776678889183,71.37,75065.51,0.0,-0.99281,1e-05,0.75182]
[1776678890192,71.37,75065.43,0.0,-0.99281,1e-05,0.75176]
[1776678895226,71.37,75069.39,0.0,-0.99278,1e-05,0.75451]
[1776678899254,71.37,75071.45,0.0,-0.99277,1e-05,0.75595]
[1776678905297,71.37,75070.35,0.0,-0.99278,1e-05,0.75518]
[1776678910339,71.37,75070.09,0.0,-0.99278,1e-05,0.755]
[1776678915369,71.37,75069.11,0.0,-0.99279,1e-05,0.75432]
[1776678920406,71.37,75069.25,0.0,-0.99278,1e-05,0.75442]
[1776678925440,71.37,75068.85,0.0,-0.99279,1e-05,0.75414]
[1776678930475,71.37,75076.3,0.0,-0.99273,1e-05,0.75934]
[1776678935511,71.37,75078.6,0.0,-0.99273,1e-05,0.75892]
[1776678940545,71.37,75080.17,0.0,-0.99272,1e-05,0.76002]
[1776678944575,71.37,75071.37,0.0,-0.99279,1e-05,0.75388]
[1776678949609,71.37,75072.33,0.0,-0.99278,1e-05,0.75455]
[1776678954644,71.37,75075.19,0.0,-0.99276,1e-05,0.75654]
[1776678959679,71.37,75074.21,0.0,-0.99277,1e-05,0.75586]
[1776678962700,71.37,75081.09,0.0,-0.99271,1e-05,0.76067]
[1776678967736,71.37,75080.26,0.0,-0.99272,1e-05,0.76008]
[1776678971764,71.37,75086.61,0.0,-0.99267,1e-05,0.76454]
[1776678976799,71.37,75090.48,0.0,-0.99264,1e-05,0.76727]
[1776678981840,71.37,75094.69,0.0,-0.99261,1e-05,0.77025]
[1776678983855,71.37,75107.96,0.0,-0.99251,1e-05,0.7797]
[1776678988889,71.37,75113.66,0.0,-0.99247,1e-05,0.78378]
[1776678993924,71.37,75114.1,0.0,-0.99248,1e-05,0.78203]
[1776678997952,71.37,75108.32,0.0,-0.99253,1e-05,0.77789]
[1776679001983,71.37,75103.16,0.0,-0.99257,1e-05,0.77421]
[1776679003994,71.37,75096.25,0.0,-0.99262,1e-05,0.76931]
[1776679005001,71.37,75091.23,0.0,-0.99266,1e-05,0.76576]
[1776679010722,71.37,75094.8,0.0,-0.99263,1e-05,0.76828]
[1776679016080,71.37,75101.63,0.0,-0.99258,1e-05,0.77313]
[1776679021114,71.37,75101.95,0.0,-0.99258,1e-05,0.77335]
[1776679023128,71.37,75096.23,0.0,-0.99262,1e-05,0.7693]
[1776679026149,71.37,75091.33,0.0,-0.99266,1e-05,0.76583]
[1776679030862,71.37,75086.3,0.0,-0.99269,1e-05,0.76229]
[1776679033198,71.37,75082.83,0.0,-0.99272,1e-05,0.75986]
[1776679038234,71.37,75084.34,0.0,-0.99271,1e-05,0.76092]
[1776679043269,71.37,75084.88,0.0,-0.99271,1e-05,0.7613]
[1776679048308,71.37,75086.31,0.0,-0.99269,1e-05,0.7623]
[1776679049311,71.37,75076.07,0.0,-0.99277,1e-05,0.75514]
[1776679051327,71.37,75076.82,0.0,-0.99278,1e-05,0.75364]
[1776679057368,71.37,75078.54,0.0,-0.99277,1e-05,0.75484]
[1776679059382,71.37,75086.07,0.0,-0.99272,1e-05,0.7601]
[1776679060389,71.37,75085.95,0.0,-0.99272,1e-05,0.76002]
[1776679065425,71.37,75083.76,0.0,-0.99273,1e-05,0.75848]
[1776679071467,71.37,75085.62,0.0,-0.99272,1e-05,0.75979]
[1776679076502,71.37,75084.84,0.0,-0.99272,1e-05,0.75924]
[1776679081540,71.37,75087.0,0.0,-0.99271,1e-05,0.76075]
[1776679086575,71.37,75087.52,0.0,-0.9927,1e-05,0.76112]
[1776679091611,71.37,75085.08,0.0,-0.99272,1e-05,0.75941]
[1776679096648,71.37,75085.88,0.0,-0.99272,1e-05,0.75997]
[1776679101682,71.37,75085.91,0.0,-0.99272,1e-05,0.75999]
[1776679106716,71.37,75085.6,0.0,-0.99272,1e-05,0.75977]
[1776679111757,71.37,75092.74,0.0,-0.99268,1e-05,0.76275]
[1776679116793,71.37,75090.18,0.0,-0.9927,1e-05,0.76096]
[1776679119815,71.37,75080.41,0.0,-0.99278,1e-05,0.75412]
[1776679121828,71.37,75073.69,0.0,-0.99283,1e-05,0.74945]
[1776679125860,71.37,75065.95,0.0,-0.99288,1e-05,0.74411]
[1776679130891,71.37,75068.81,0.0,-0.99286,1e-05,0.74608]
[1776679135927,71.37,75061.58,0.0,-0.99292,1e-05,0.7411]
[1776679140961,71.37,75062.29,0.0,-0.99291,1e-05,0.74159]
[1776679144993,71.37,75054.34,0.0,-0.99297,1e-05,0.73614]
[1776679150026,71.37,75053.71,0.0,-0.99297,1e-05,0.73571]
[1776679155061,71.37,75055.35,0.0,-0.99296,1e-05,0.73683]
[1776679160097,71.37,75052.35,0.0,-0.99298,1e-05,0.73478]
[1776679161815,71.37,75064.71,0.0,-0.99289,1e-05,0.74325]
[1776679167146,71.37,75067.28,0.0,-0.99287,1e-05,0.74502]
[1776679170169,71.37,75071.93,0.0,-0.99284,1e-05,0.74824]
[1776679175202,71.37,75071.14,0.0,-0.99286,1e-05,0.74568]
[1776679181955,71.37,75072.58,0.0,-0.99285,1e-05,0.74668]
[1776679187286,71.37,75075.62,0.0,-0.99283,1e-05,0.74878]
[1776679192321,71.37,75079.62,0.0,-0.9928,1e-05,0.75156]
[1776679197356,71.37,75081.79,0.0,-0.99278,1e-05,0.75307]
[1776679202098,71.37,75115.2,0.0,-0.99253,1e-05,0.77662]
[1776679203398,71.37,75114.72,0.0,-0.99254,1e-05,0.77628]
[1776679209441,71.37,75099.22,0.0,-0.99265,1e-05,0.76528]
[1776679214479,71.37,75098.37,0.0,-0.99266,1e-05,0.76468]
[1776679219513,71.37,75095.15,0.0,-0.99268,1e-05,0.76241]
[1776679224548,71.37,75094.06,0.0,-0.99269,1e-05,0.76165]
[1776679229588,71.37,75093.12,0.0,-0.9927,1e-05,0.76099]
[1776679234624,71.37,75096.95,0.0,-0.99269,1e-05,0.76164]
[1776679239661,71.37,75098.01,0.0,-0.99268,1e-05,0.76239]
[1776679241672,71.37,75108.09,0.0,-0.99261,1e-05,0.76951]
[1776679242683,71.37,75106.93,0.0,-0.99261,1e-05,0.76868]
[1776679243688,71.37,75096.05,0.0,-0.9927,1e-05,0.76101]
[1776679244693,71.37,75095.63,0.0,-0.9927,1e-05,0.76072]
[1776679249731,71.37,75096.89,0.0,-0.99269,1e-05,0.7616]
[1776679254766,71.37,75090.2,0.0,-0.99274,1e-05,0.75691]
[1776679255775,71.37,75096.85,0.0,-0.99269,1e-05,0.76157]
[1776679256782,71.37,75096.91,0.0,-0.99269,1e-05,0.76162]
[1776679261824,71.37,75096.43,0.0,-0.99269,1e-05,0.76128]
[1776679262824,71.37,75107.13,0.0,-0.99261,1e-05,0.76883]
[1776679265847,71.37,75107.66,0.0,-0.99261,1e-05,0.7692]
[1776679270883,71.37,75113.56,0.0,-0.99256,1e-05,0.77339]
[1776679275916,71.37,75114.02,0.0,-0.99256,1e-05,0.77372]
[1776679282669,71.37,75115.0,0.0,-0.99255,1e-05,0.77442]
[1776679288008,71.37,75115.9,0.0,-0.99255,1e-05,0.77506]
[1776679289008,71.37,75109.24,0.0,-0.9926,1e-05,0.77032]
[1776679291022,71.37,75108.99,0.0,-0.99262,1e-05,0.76809]
[1776679294044,71.37,75114.41,0.0,-0.99258,1e-05,0.77194]
[1776679299078,71.37,75115.02,0.0,-0.99257,1e-05,0.77237]
[1776679304113,71.37,75116.88,0.0,-0.99256,1e-05,0.7737]
[1776679309148,71.37,75118.69,0.0,-0.99254,1e-05,0.77498]
[1776679314183,71.37,75119.96,0.0,-0.99253,1e-05,0.77589]
[1776679320229,71.37,75120.78,0.0,-0.99253,1e-05,0.77648]
[1776679321237,71.37,75132.66,0.0,-0.99244,1e-05,0.785]
[1776679322244,71.37,75143.35,0.0,-0.99235,1e-05,0.79273]
[1776679323251,71.37,75143.81,0.0,-0.99235,1e-05,0.79307]
[1776679328285,71.37,75142.37,0.0,-0.99236,1e-05,0.79202]
[1776679333325,71.37,75145.36,0.0,-0.99234,1e-05,0.79419]
[1776679336346,71.37,75150.45,0.0,-0.9923,1e-05,0.7979]
[1776679343092,71.37,75154.69,0.0,-0.99226,1e-05,0.80101]
[1776679343396,71.37,75154.69,0.0,-0.99226,1e-05,0.80101]
[1776679348437,71.37,75182.55,0.0,-0.99204,1e-05,0.82163]
[1776679349451,71.37,75181.24,0.0,-0.99205,1e-05,0.82065]
[1776679353164,71.37,75172.51,0.0,-0.99214,1e-05,0.81201]
[1776679353472,71.37,75172.51,0.0,-0.99214,1e-05,0.81201]
[1776679359515,71.37,75172.97,0.0,-0.99214,1e-05,0.81236]
[1776679360522,71.37,75182.14,0.0,-0.99206,1e-05,0.81918]
[1776679361528,71.37,75183.99,0.0,-0.99205,1e-05,0.82056]
[1776679366563,71.37,75187.9,0.0,-0.99202,1e-05,0.82349]
[1776679369584,71.37,75182.69,0.0,-0.99206,1e-05,0.81959]
[1776679374621,71.37,75180.44,0.0,-0.99208,1e-05,0.81791]
[1776679375630,71.37,75194.2,0.0,-0.99197,1e-05,0.82822]
[1776679376635,71.37,75196.22,0.0,-0.99195,1e-05,0.82974]
[1776679378657,71.37,75207.39,0.0,-0.99186,1e-05,0.8382]
[1776679379657,71.37,75209.05,0.0,-0.99184,1e-05,0.83947]
[1776679384693,71.37,75206.22,0.0,-0.99187,1e-05,0.83731]
[1776679389727,71.37,75205.36,0.0,-0.99187,1e-05,0.83666]
[1776679394767,71.37,75204.58,0.0,-0.99188,1e-05,0.83607]
[1776679399804,71.37,75208.64,0.0,-0.99185,1e-05,0.83915]
[1776679404844,71.37,75210.59,0.0,-0.99183,1e-05,0.84064]
[1776679406852,71.37,75202.28,0.0,-0.9919,1e-05,0.83432]
[1776679411886,71.37,75201.68,0.0,-0.99192,1e-05,0.8317]
[1776679416922,71.37,75193.66,0.0,-0.99199,1e-05,0.82565]
[1776679417929,71.37,75192.39,0.0,-0.992,1e-05,0.8247]
[1776679422963,71.37,75188.49,0.0,-0.99203,1e-05,0.82177]
[1776679430017,71.37,75189.94,0.0,-0.99202,1e-05,0.82286]
[1776679431021,71.37,75202.25,0.0,-0.99192,1e-05,0.83213]
[1776679432027,71.37,75205.1,0.0,-0.9919,1e-05,0.83429]
[1776679435049,71.37,75210.83,0.0,-0.99185,1e-05,0.83864]
[1776679441093,71.37,75210.64,0.0,-0.99185,1e-05,0.83849]
[1776679443106,71.37,75216.06,0.0,-0.99181,1e-05,0.84263]
[1776679444111,71.37,75214.38,0.0,-0.99182,1e-05,0.84134]
[1776679449147,71.37,75218.55,0.0,-0.99178,1e-05,0.84453]
[1776679454182,71.37,75220.74,0.0,-0.99177,1e-05,0.84621]
[1776679459217,71.37,75219.13,0.0,-0.99178,1e-05,0.84497]
[1776679464255,71.37,75223.55,0.0,-0.99174,1e-05,0.84836]
[1776679469296,71.37,75223.83,0.0,-0.99174,1e-05,0.84858]
[1776679474329,71.37,75224.25,0.0,-0.99176,1e-05,0.8467]
[1776679479363,71.37,75224.06,0.0,-0.99176,1e-05,0.84655]
[1776679484406,71.37,75214.67,0.0,-0.99184,1e-05,0.83938]
[1776679485407,71.37,75215.09,0.0,-0.99183,1e-05,0.8397]
[1776679494166,71.37,75215.98,0.0,-0.99183,1e-05,0.84037]
[1776679499504,71.37,75217.86,0.0,-0.99181,1e-05,0.84181]
[1776679504236,71.37,75224.85,0.0,-0.99175,1e-05,0.84716]
[1776679505546,71.37,75230.7,0.0,-0.9917,1e-05,0.85166]
[1776679506568,71.37,75238.44,0.0,-0.99164,1e-05,0.85765]
[1776679508571,71.37,75252.31,0.0,-0.99152,1e-05,0.86846]
[1776679509578,71.37,75253.46,0.0,-0.99151,1e-05,0.86936]
[1776679511592,71.37,75264.62,0.0,-0.99141,1e-05,0.87813]
[1776679515620,71.37,75270.54,0.0,-0.99136,1e-05,0.8826]
[1776679518641,71.37,75263.37,0.0,-0.99143,1e-05,0.87671]
[1776679524377,71.37,75264.99,0.0,-0.99142,1e-05,0.87793]
[1776679529719,71.36,75268.93,0.0,-0.99138,1e-05,0.88096]
[1776679534754,71.36,75267.52,0.0,-0.99142,1e-05,0.87751]
[1776679537775,71.36,75261.57,0.0,-0.99147,1e-05,0.87278]
[1776679542811,71.36,75260.86,0.0,-0.99148,1e-05,0.87219]
[1776679547845,71.36,75265.8,0.0,-0.99143,1e-05,0.87605]
[1776679551875,71.36,75276.2,0.0,-0.99134,1e-05,0.88423]
[1776679552882,71.36,75266.02,0.0,-0.99143,1e-05,0.87613]
[1776679553890,71.36,75263.31,0.0,-0.99146,1e-05,0.87398]
[1776679558925,71.36,75270.65,0.0,-0.99139,1e-05,0.87972]
[1776679559931,71.36,75281.91,0.0,-0.99129,1e-05,0.88865]
[1776679560938,71.36,75284.04,0.0,-0.99128,1e-05,0.89032]
[1776679562958,71.36,75288.6,0.0,-0.99124,1e-05,0.89389]
[1776679567987,71.35,75290.03,0.0,-0.99123,1e-05,0.89481]
[1776679573022,71.35,75291.65,0.0,-0.99121,1e-05,0.89588]
[1776679578076,71.35,75295.0,0.0,-0.99119,1e-05,0.89834]
[1776679579080,71.35,75303.69,0.0,-0.99111,1e-05,0.90531]
[1776679580087,71.35,75308.16,0.0,-0.99107,1e-05,0.90888]
[1776679581094,71.35,75305.13,0.0,-0.9911,1e-05,0.90635]
[1776679584115,71.34,75302.46,0.0,-0.99113,1e-05,0.90401]
[1776679590189,71.34,75285.98,0.0,-0.99128,1e-05,0.89041]
[1776679592185,71.34,75279.56,0.0,-0.99135,1e-05,0.88294]
[1776679593204,71.34,75278.78,0.0,-0.99136,1e-05,0.88217]
[1776679594201,71.33,75269.14,0.0,-0.99145,1e-05,0.8744]
[1776679595211,71.33,75268.63,0.0,-0.99145,1e-05,0.87399]
[1776679597223,71.33,75259.49,0.0,-0.99153,1e-05,0.86681]
[1776679598233,71.33,75259.76,0.0,-0.99153,1e-05,0.86702]
[1776679603277,71.33,75254.44,0.0,-0.99157,1e-05,0.86286]
[1776679608312,71.33,75249.57,0.0,-0.99162,1e-05,0.85907]
[1776679613349,71.33,75248.0,0.0,-0.99163,1e-05,0.85785]
[1776679618382,71.33,75247.82,0.0,-0.99163,1e-05,0.85771]
[1776679623417,71.33,75246.1,0.0,-0.99165,1e-05,0.85637]
[1776679628452,71.33,75250.5,0.0,-0.99161,1e-05,0.85979]
[1776679633487,71.33,75254.21,0.0,-0.99158,1e-05,0.86268]
[1776679638523,71.33,75256.79,0.0,-0.99155,1e-05,0.8647]
[1776679640536,71.33,75262.27,0.0,-0.99151,1e-05,0.86899]
[1776679641544,71.33,75262.18,0.0,-0.99151,1e-05,0.86891]
[1776679646578,71.33,75269.27,0.0,-0.99145,1e-05,0.87449]
[1776679649603,71.33,75275.03,0.0,-0.9914,1e-05,0.87901]
[1776679651616,71.33,75281.48,0.0,-0.99136,1e-05,0.88182]
[1776679652621,71.33,75286.69,0.0,-0.99132,1e-05,0.88594]
[1776679653628,71.33,75294.33,0.0,-0.99125,1e-05,0.89202]
[1776679654652,71.33,75295.6,0.0,-0.99124,1e-05,0.893]
[1776679659671,71.33,75292.6,0.0,-0.99127,1e-05,0.89041]
[1776679665377,71.33,75292.5,0.0,-0.99127,1e-05,0.89014]
[1776679670747,71.32,75292.03,0.0,-0.99128,1e-05,0.88958]
[1776679675783,71.32,75288.08,0.0,-0.99131,1e-05,0.88628]
[1776679680819,71.32,75285.23,0.0,-0.99134,1e-05,0.88387]
[1776679682832,71.32,75278.51,0.0,-0.9914,1e-05,0.87849]
[1776679687867,71.32,75280.35,0.0,-0.99138,1e-05,0.87987]
[1776679690888,71.32,75288.75,0.0,-0.99131,1e-05,0.88648]
[1776679691896,71.32,75298.26,0.0,-0.99123,1e-05,0.8941]
[1776679692903,71.32,75312.36,0.0,-0.9911,1e-05,0.90541]
[1776679693910,71.31,75310.4,0.0,-0.99112,1e-05,0.90375]
[1776679695592,71.31,75297.37,0.0,-0.99124,1e-05,0.89318]
[1776679696931,71.31,75293.05,0.0,-0.99128,1e-05,0.88962]
[1776679698944,71.31,75291.32,0.0,-0.99129,1e-05,0.88817]
[1776679705662,71.31,75294.36,0.0,-0.99127,1e-05,0.8904]
[1776679708008,71.31,75298.7,0.0,-0.99123,1e-05,0.89377]
[1776679713043,71.3,75300.04,0.0,-0.99124,1e-05,0.89237]
[1776679718082,71.3,75295.26,0.0,-0.99129,1e-05,0.88838]
[1776679723116,71.3,75290.91,0.0,-0.99133,1e-05,0.8848]
[1776679727144,71.3,75281.95,0.0,-0.99141,1e-05,0.87763]
[1776679728152,71.3,75282.46,0.0,-0.9914,1e-05,0.87803]
[1776679733186,71.3,75284.78,0.0,-0.99138,1e-05,0.87984]
[1776679734195,71.3,75271.92,0.0,-0.99149,1e-05,0.86968]
[1776679735202,71.3,75268.55,0.0,-0.99152,1e-05,0.86704]
[1776679740236,71.3,75268.17,0.0,-0.99153,1e-05,0.86674]
[1776679745270,71.3,75265.66,0.0,-0.99155,1e-05,0.86478]
[1776679750307,71.3,75269.49,0.0,-0.99151,1e-05,0.86778]
[1776679752321,71.3,75272.29,0.0,-0.99149,1e-05,0.86998]
[1776679755342,71.3,75285.71,0.0,-0.99137,1e-05,0.88058]
[1776679756349,71.3,75286.99,0.0,-0.99136,1e-05,0.88158]
[1776679761385,71.3,75285.13,0.0,-0.99138,1e-05,0.88003]
[1776679766419,71.3,75286.7,0.0,-0.99137,1e-05,0.8812]
[1776679771455,71.3,75288.09,0.0,-0.99138,1e-05,0.87995]
[1776679773469,71.3,75294.38,0.0,-0.99132,1e-05,0.88492]
[1776679774475,71.3,75296.23,0.0,-0.99131,1e-05,0.88637]
[1776679779511,71.29,75298.86,0.0,-0.99128,1e-05,0.88836]
[1776679786559,71.29,75297.27,0.0,-0.9913,1e-05,0.88693]
[1776679791597,71.29,75296.24,0.0,-0.99131,1e-05,0.88601]
[1776679795623,71.29,75291.5,0.0,-0.99135,1e-05,0.88217]
[1776679797636,71.29,75286.46,0.0,-0.9914,1e-05,0.87815]
[1776679799650,71.29,75284.06,0.0,-0.99142,1e-05,0.87624]
[1776679806365,71.29,75280.18,0.0,-0.99145,1e-05,0.87317]
[1776679811738,71.29,75276.53,0.0,-0.99148,1e-05,0.87029]
[1776679816435,71.29,75280.23,0.0,-0.99145,1e-05,0.87319]
[1776679821807,71.29,75278.03,0.0,-0.99147,1e-05,0.87144]
[1776679825839,71.29,75289.94,0.0,-0.99137,1e-05,0.88082]
[1776679826841,71.29,75296.45,0.0,-0.99131,1e-05,0.88598]
[1776679827851,71.29,75297.62,0.0,-0.9913,1e-05,0.88688]
[1776679832884,71.28,75299.38,0.0,-0.99131,1e-05,0.88582]
[1776679837920,71.28,75294.55,0.0,-0.99135,1e-05,0.88176]
[1776679839934,71.28,75288.88,0.0,-0.9914,1e-05,0.87724]
[1776679844974,71.28,75288.94,0.0,-0.9914,1e-05,0.87718]
[1776679846649,71.28,75298.81,0.0,-0.99132,1e-05,0.88499]
[1776679852020,71.28,75296.04,0.0,-0.99134,1e-05,0.88263]
[1776679854033,71.28,75301.32,0.0,-0.9913,1e-05,0.88679]
[1776679859068,71.27,75299.26,0.0,-0.99132,1e-05,0.88499]
[1776679864103,71.27,75300.36,0.0,-0.99131,1e-05,0.88574]
[1776679869139,71.27,75304.51,0.0,-0.99128,1e-05,0.8889]
[1776679874173,71.27,75293.87,0.0,-0.99137,1e-05,0.88025]
[1776679875185,71.27,75292.16,0.0,-0.99139,1e-05,0.87887]
[1776679879210,71.27,75322.14,0.0,-0.99112,1e-05,0.90287]
[1776679880215,71.27,75314.99,0.0,-0.99119,1e-05,0.89704]
[1776679882229,71.27,75334.16,0.0,-0.99101,1e-05,0.91257]
[1776679883236,71.26,75334.92,0.0,-0.99101,1e-05,0.91307]
[1776679888322,71.26,75332.73,0.0,-0.99103,1e-05,0.91094]
[1776679889290,71.26,75344.49,0.0,-0.99093,1e-05,0.92051]
[1776679890295,71.26,75341.11,0.0,-0.99096,1e-05,0.91764]
[1776679892309,71.25,75334.11,0.0,-0.99105,1e-05,0.90942]
[1776679894323,71.25,75332.01,0.0,-0.99107,1e-05,0.90758]
[1776679899358,71.25,75331.07,0.0,-0.99108,1e-05,0.90648]
[1776679904394,71.24,75326.19,0.0,-0.99113,1e-05,0.9022]
[1776679907485,71.24,75320.84,0.0,-0.99118,1e-05,0.89769]
[1776679909450,71.24,75358.13,0.0,-0.99084,1e-05,0.92811]
[1776679910458,71.24,75356.64,0.0,-0.99085,1e-05,0.92677]
[1776679915493,71.23,75355.05,0.0,-0.99088,1e-05,0.92482]
[1776679921535,71.22,75352.53,0.0,-0.9909,1e-05,0.92213]
[1776679925564,71.22,75358.17,0.0,-0.99086,1e-05,0.9264]
[1776679930597,71.21,75360.88,0.0,-0.99084,1e-05,0.9281]
[1776679935632,71.2,75357.88,0.0,-0.99087,1e-05,0.92509]
[1776679940667,71.19,75358.76,0.0,-0.99087,1e-05,0.92531]
[1776679946710,71.19,75357.2,0.0,-0.99089,1e-05,0.92343]
[1776679951744,71.18,75348.1,0.0,-0.991,1e-05,0.91314]
[1776679954765,71.18,75339.55,0.0,-0.99108,1e-05,0.90594]
[1776679956780,71.18,75332.82,0.0,-0.99114,1e-05,0.90036]
[1776679960812,71.17,75313.08,0.0,-0.99132,1e-05,0.88431]
[1776679961832,71.17,75307.74,0.0,-0.99137,1e-05,0.88004]
[1776679965847,71.17,75315.75,0.0,-0.9913,1e-05,0.88637]
[1776679968869,71.17,75308.65,0.0,-0.99136,1e-05,0.88064]
[1776679971951,71.17,75357.53,0.0,-0.99092,1e-05,0.92023]
[1776679972914,71.17,75357.53,0.0,-0.99092,1e-05,0.92009]
[1776679977947,71.17,75354.38,0.0,-0.99096,1e-05,0.91717]
[1776679983988,71.16,75355.47,0.0,-0.99095,1e-05,0.91759]
[1776679988015,71.15,75349.8,0.0,-0.99101,1e-05,0.91262]
[1776679989023,71.15,75348.48,0.0,-0.99102,1e-05,0.91147]
[1776679991037,71.15,75356.04,0.0,-0.99095,1e-05,0.91754]
[1776679996074,71.15,75354.32,0.0,-0.99097,1e-05,0.91574]
[1776680003121,71.14,75353.73,0.0,-0.99098,1e-05,0.91476]
[1776680006142,71.14,75342.98,0.0,-0.99108,1e-05,0.90575]
[1776680007816,71.13,75342.65,0.0,-0.99109,1e-05,0.90537]
[1776680015206,71.12,75339.3,0.0,-0.99115,1e-05,0.89918]
[1776680017886,71.12,75333.75,0.0,-0.9912,1e-05,0.89457]
[1776680019236,71.12,75341.3,0.0,-0.99114,1e-05,0.90064]
[1776680020244,71.12,75331.53,0.0,-0.99123,1e-05,0.89269]
[1776680022258,71.12,75330.14,0.0,-0.99124,1e-05,0.8915]
[1776680024280,71.11,75322.48,0.0,-0.99131,1e-05,0.88529]
[1776680029312,71.1,75318.09,0.0,-0.99136,1e-05,0.88081]
[1776680031329,71.1,75312.04,0.0,-0.99141,1e-05,0.87573]
[1776680034348,71.1,75306.77,0.0,-0.99146,1e-05,0.87154]
[1776680039382,71.1,75306.23,0.0,-0.99146,1e-05,0.87105]
[1776680041408,71.09,75358.99,0.0,-0.991,1e-05,0.91348]
[1776680042410,71.09,75354.07,0.0,-0.99104,1e-05,0.90936]
[1776680048104,71.09,75351.01,0.0,-0.99107,1e-05,0.90639]
[1776680053483,71.08,75351.23,0.0,-0.99108,1e-05,0.90618]
[1776680058517,71.08,75351.5,0.0,-0.99108,1e-05,0.90601]
[1776680065566,71.07,75349.28,0.0,-0.9911,1e-05,0.90368]
[1776680070602,71.06,75351.82,0.0,-0.99109,1e-05,0.90539]
[1776680075636,71.06,75352.62,0.0,-0.9911,1e-05,0.90338]
[1776680084709,71.05,75353.09,0.0,-0.99111,1e-05,0.90317]
[1776680089734,71.05,75353.41,0.0,-0.99111,1e-05,0.90311]
[1776680094772,71.04,75359.22,0.0,-0.99106,1e-05,0.90755]
[1776680097796,71.04,75360.66,0.0,-0.99105,1e-05,0.90851]
[1776680102830,71.03,75359.79,0.0,-0.99106,1e-05,0.90746]
[1776680104843,71.03,75361.22,0.0,-0.99105,1e-05,0.90849]
[1776680107863,71.03,75366.31,0.0,-0.991,1e-05,0.91245]
[1776680108871,71.03,75365.43,0.0,-0.99101,1e-05,0.91165]
[1776680112899,71.02,75356.78,0.0,-0.99109,1e-05,0.90428]
[1776680113905,71.02,75357.57,0.0,-0.99109,1e-05,0.90486]
[1776680118941,71.02,75361.32,0.0,-0.99106,1e-05,0.9076]
[1776680122975,71.02,75355.49,0.0,-0.99111,1e-05,0.90259]
[1776680123982,71.02,75344.12,0.0,-0.99122,1e-05,0.89331]
[1776680124994,71.01,75334.36,0.0,-0.9913,1e-05,0.88542]
[1776680125997,71.01,75341.68,0.0,-0.99124,1e-05,0.89127]
[1776680127003,71.01,75344.9,0.0,-0.99121,1e-05,0.89379]
[1776680132038,71.01,75343.8,0.0,-0.99124,1e-05,0.89039]
[1776680137074,71.01,75345.33,0.0,-0.99123,1e-05,0.89143]
[1776680142109,71.0,75344.14,0.0,-0.99125,1e-05,0.89027]
[1776680147144,71.0,75341.37,0.0,-0.99127,1e-05,0.88785]
[1776680152179,71.0,75341.43,0.0,-0.99127,1e-05,0.88771]
[1776680157213,71.0,75341.23,0.0,-0.99128,1e-05,0.88736]
[1776680162252,70.99,75361.52,0.0,-0.9911,1e-05,0.90356]
[1776680167288,70.99,75354.32,0.0,-0.99117,1e-05,0.89738]
[1776680168947,70.99,75339.99,0.0,-0.9913,1e-05,0.88579]
[1776680174335,70.99,75338.17,0.0,-0.99131,1e-05,0.88412]
[1776680182391,70.98,75336.26,0.0,-0.99133,1e-05,0.88231]
[1776680187427,70.98,75335.22,0.0,-0.99135,1e-05,0.88129]
[1776680192462,70.98,75336.11,0.0,-0.99136,1e-05,0.87953]
[1776680194476,70.98,75342.57,0.0,-0.99131,1e-05,0.88461]
[1776680197497,70.97,75336.19,0.0,-0.99136,1e-05,0.87938]
[1776680202594,70.97,75333.79,0.0,-0.99139,1e-05,0.8773]
[1776680204567,70.97,75340.55,0.0,-0.99133,1e-05,0.88262]
[1776680205573,70.97,75348.24,0.0,-0.99126,1e-05,0.88879]
[1776680206580,70.97,75354.92,0.0,-0.9912,1e-05,0.89407]
[1776680211613,70.96,75350.47,0.0,-0.99124,1e-05,0.89021]
[1776680216646,70.96,75349.03,0.0,-0.99126,1e-05,0.8888]
[1776680219671,70.96,75343.67,0.0,-0.99131,1e-05,0.88435]
[1776680220678,70.96,75334.3,0.0,-0.99139,1e-05,0.87683]
[1776680221683,70.96,75334.01,0.0,-0.99139,1e-05,0.87657]
[1776680223696,70.96,75343.95,0.0,-0.99131,1e-05,0.88445]
[1776680225711,70.96,75343.45,0.0,-0.99131,1e-05,0.88398]
[1776680230744,70.95,75345.34,0.0,-0.9913,1e-05,0.88529]
[1776680235780,70.95,75351.43,0.0,-0.99125,1e-05,0.88998]
[1776680238801,70.95,75345.78,0.0,-0.9913,1e-05,0.88532]
[1776680240816,70.95,75340.73,0.0,-0.99134,1e-05,0.88122]
[1776680246861,70.95,75336.83,0.0,-0.99138,1e-05,0.87795]
[1776680251897,70.94,75334.71,0.0,-0.99142,1e-05,0.87387]
[1776680253910,70.94,75342.23,0.0,-0.99136,1e-05,0.87981]
[1776680254919,70.94,75348.1,0.0,-0.9913,1e-05,0.88448]
[1776680255924,70.94,75351.77,0.0,-0.99127,1e-05,0.88739]
[1776680260959,70.94,75352.71,0.0,-0.99127,1e-05,0.88794]
[1776680265995,70.94,75347.5,0.0,-0.99131,1e-05,0.88358]
[1776680272038,70.93,75351.36,0.0,-0.99128,1e-05,0.88648]
[1776680277072,70.93,75346.71,0.0,-0.99133,1e-05,0.88259]
[1776680281106,70.93,75362.57,0.0,-0.99119,1e-05,0.89526]
[1776680282114,70.93,75361.83,0.0,-0.99119,1e-05,0.8946]
[1776680285143,70.93,75353.93,0.0,-0.99126,1e-05,0.88808]
[1776680287148,70.93,75347.98,0.0,-0.99132,1e-05,0.88322]
[1776680290172,70.93,75339.04,0.0,-0.9914,1e-05,0.87599]
[1776680291176,70.93,75338.95,0.0,-0.9914,1e-05,0.8759]
[1776680296215,70.92,75336.57,0.0,-0.99142,1e-05,0.87388]
[1776680301246,70.92,75339.38,0.0,-0.9914,1e-05,0.87602]
[1776680306283,70.92,75344.2,0.0,-0.99136,1e-05,0.87973]
[1776680310310,70.92,75336.71,0.0,-0.99142,1e-05,0.87363]
[1776680312324,70.92,75341.32,0.0,-0.99141,1e-05,0.87497]
[1776680318367,70.92,75337.23,0.0,-0.99144,1e-05,0.87159]
[1776680322395,70.92,75352.27,0.0,-0.99131,1e-05,0.88349]
[1776680326424,70.91,75360.3,0.0,-0.99124,1e-05,0.88979]
[1776680331457,70.91,75361.17,0.0,-0.99124,1e-05,0.89025]
[1776680334479,70.91,75372.73,0.0,-0.99114,1e-05,0.89947]
[1776680340153,70.9,75378.29,0.0,-0.99109,1e-05,0.90369]
[1776680345555,70.9,75381.43,0.0,-0.99106,1e-05,0.90588]
[1776680348576,70.89,75391.86,0.0,-0.99097,1e-05,0.91424]
[1776680353611,70.89,75396.26,0.0,-0.99094,1e-05,0.91746]
[1776680355627,70.89,75401.71,0.0,-0.99089,1e-05,0.9218]
[1776680360660,70.88,75402.4,0.0,-0.99089,1e-05,0.92191]
[1776680365696,70.87,75401.81,0.0,-0.9909,1e-05,0.92096]
[1776680370730,70.87,75403.9,0.0,-0.99088,1e-05,0.92224]
[1776680375765,70.86,75405.9,0.0,-0.99089,1e-05,0.92109]
[1776680380800,70.84,75406.74,0.0,-0.9909,1e-05,0.92053]
[1776680385838,70.83,75404.14,0.0,-0.99094,1e-05,0.91719]
[1776680388856,70.83,75409.16,0.0,-0.99089,1e-05,0.92111]
[1776680391890,70.82,75416.62,0.0,-0.99083,1e-05,0.92707]
[1776680392885,70.82,75420.71,0.0,-0.99079,1e-05,0.93039]
[1776680394900,70.82,75419.29,0.0,-0.9908,1e-05,0.92899]
[1776680396916,70.81,75413.19,0.0,-0.99086,1e-05,0.92369]
[1776680397922,70.8,75403.42,0.0,-0.99096,1e-05,0.91463]
[1776680398931,70.8,75402.63,0.0,-0.99097,1e-05,0.9139]
[1776680401961,70.78,75393.72,0.0,-0.99107,1e-05,0.90501]
[1776680403979,70.77,75385.65,0.0,-0.99115,1e-05,0.8978]
[1776680404993,70.76,75384.51,0.0,-0.99117,1e-05,0.89626]
[1776680406993,70.76,75378.87,0.0,-0.99122,1e-05,0.89159]
[1776680408004,70.76,75372.76,0.0,-0.99128,1e-05,0.88662]
[1776680409007,70.76,75370.95,0.0,-0.99129,1e-05,0.88513]
[1776680412029,70.76,75358.33,0.0,-0.9914,1e-05,0.87495]
[1776680413037,70.76,75357.52,0.0,-0.99141,1e-05,0.8743]
[1776680416057,70.76,75347.72,0.0,-0.9915,1e-05,0.86651]
[1776680419084,70.76,75340.46,0.0,-0.99156,1e-05,0.86078]
[1776680421092,70.76,75335.81,0.0,-0.9916,1e-05,0.85712]
[1776680426126,70.76,75336.41,0.0,-0.9916,1e-05,0.8576]
[1776680431161,70.76,75333.24,0.0,-0.99164,1e-05,0.85287]
[1776680436197,70.76,75330.46,0.0,-0.99167,1e-05,0.8507]
[1776680441231,70.76,75328.17,0.0,-0.99169,1e-05,0.84892]
[1776680448285,70.76,75329.03,0.0,-0.99168,1e-05,0.84959]
[1776680451303,70.76,75315.35,0.0,-0.9918,1e-05,0.83899]
[1776680452309,70.76,75313.53,0.0,-0.99181,1e-05,0.83758]
[1776680457345,70.76,75315.6,0.0,-0.99179,1e-05,0.83918]
[1776680463386,70.76,75318.27,0.0,-0.99177,1e-05,0.84124]
[1776680468421,70.76,75318.48,0.0,-0.99177,1e-05,0.8414]
[1776680473456,70.76,75328.84,0.0,-0.99168,1e-05,0.84944]
[1776680474462,70.76,75328.77,0.0,-0.99168,1e-05,0.84939]
[1776680477485,70.76,75335.64,0.0,-0.99162,1e-05,0.85475]
[1776680478492,70.76,75337.35,0.0,-0.99161,1e-05,0.85609]
[1776680480508,70.76,75345.47,0.0,-0.99154,1e-05,0.86248]
[1776680481513,70.76,75349.34,0.0,-0.99151,1e-05,0.86553]
[1776680483528,70.76,75364.99,0.0,-0.99137,1e-05,0.87798]
[1776680484535,70.76,75364.2,0.0,-0.99137,1e-05,0.87733]
[1776680488562,70.76,75357.03,0.0,-0.99144,1e-05,0.87155]
[1776680489569,70.76,75349.32,0.0,-0.99151,1e-05,0.86543]
[1776680490576,70.76,75341.33,0.0,-0.99158,1e-05,0.85913]
[1776680491584,70.76,75342.16,0.0,-0.99159,1e-05,0.85753]
[1776680494604,70.76,75335.23,0.0,-0.99165,1e-05,0.85211]
[1776680496620,70.76,75333.54,0.0,-0.99166,1e-05,0.85079]
[1776680501282,70.76,75331.84,0.0,-0.99168,1e-05,0.84946]
[1776680502660,70.76,75333.41,0.0,-0.99167,1e-05,0.85069]
[1776680507695,70.76,75332.01,0.0,-0.99168,1e-05,0.84959]
[1776680512733,70.76,75330.2,0.0,-0.99169,1e-05,0.84819]
[1776680518775,70.76,75328.43,0.0,-0.99171,1e-05,0.84681]
[1776680522809,70.76,75317.14,0.0,-0.9918,1e-05,0.83807]
[1776680523811,70.76,75316.07,0.0,-0.99181,1e-05,0.83725]
[1776680528845,70.76,75307.66,0.0,-0.99188,1e-05,0.83079]
[1776680532873,70.76,75303.68,0.0,-0.99192,1e-05,0.82775]
[1776680535895,70.76,75298.09,0.0,-0.99196,1e-05,0.8235]
[1776680537908,70.76,75296.99,0.0,-0.99197,1e-05,0.82266]
[1776680542943,70.76,75299.6,0.0,-0.99195,1e-05,0.82464]
[1776680547982,70.76,75296.66,0.0,-0.99198,1e-05,0.82241]
[1776680553015,70.76,75295.37,0.0,-0.99201,1e-05,0.81925]
[1776680558048,70.76,75294.98,0.0,-0.99201,1e-05,0.81896]
[1776680563083,70.76,75294.18,0.0,-0.99202,1e-05,0.81835]
[1776680566104,70.76,75288.3,0.0,-0.99207,1e-05,0.81392]
[1776680569124,70.76,75282.96,0.0,-0.99211,1e-05,0.80991]
[1776680573153,70.76,75279.32,0.0,-0.99214,1e-05,0.80718]
[1776680578194,70.76,75282.83,0.0,-0.99211,1e-05,0.80981]
[1776680583233,70.76,75284.15,0.0,-0.9921,1e-05,0.8108]
[1776680584238,70.76,75292.42,0.0,-0.99203,1e-05,0.81702]
[1776680585245,70.76,75287.02,0.0,-0.99208,1e-05,0.81296]
[1776680586252,70.76,75291.64,0.0,-0.99204,1e-05,0.81644]
[1776680588268,70.76,75290.96,0.0,-0.99204,1e-05,0.81592]
[1776680593301,70.76,75288.16,0.0,-0.99207,1e-05,0.81381]
[1776680595315,70.76,75279.56,0.0,-0.99214,1e-05,0.80736]
[1776680596323,70.76,75279.2,0.0,-0.99214,1e-05,0.80709]
[1776680601357,70.76,75283.82,0.0,-0.9921,1e-05,0.81055]
[1776680609414,70.76,75283.56,0.0,-0.9921,1e-05,0.81036]
[1776680612055,70.76,75287.76,0.0,-0.99209,1e-05,0.81135]
[1776680617469,70.76,75284.2,0.0,-0.99212,1e-05,0.80868]
[1776680622506,70.76,75284.35,0.0,-0.99212,1e-05,0.80879]
[1776680627547,70.76,75276.29,0.0,-0.99218,1e-05,0.80277]
[1776680628555,70.76,75277.28,0.0,-0.99218,1e-05,0.80351]
[1776680632582,70.76,75283.33,0.0,-0.99213,1e-05,0.80803]
[1776680638624,70.76,75285.37,0.0,-0.99211,1e-05,0.80956]
[1776680643659,70.76,75284.86,0.0,-0.99211,1e-05,0.80917]
[1776680645676,70.76,75296.17,0.0,-0.99202,1e-05,0.81768]
[1776680646685,70.76,75302.71,0.0,-0.99197,1e-05,0.82264]
[1776680647690,70.76,75313.97,0.0,-0.99187,1e-05,0.83123]
[1776680648697,70.76,75318.55,0.0,-0.99183,1e-05,0.83474]
[1776680649705,70.76,75316.32,0.0,-0.99185,1e-05,0.83303]
[1776680654741,70.76,75308.41,0.0,-0.99192,1e-05,0.82698]
[1776680658768,70.76,75314.28,0.0,-0.99187,1e-05,0.83146]
[1776680659778,70.76,75313.29,0.0,-0.99188,1e-05,0.83071]
[1776680664811,70.76,75310.73,0.0,-0.9919,1e-05,0.82875]
[1776680669845,70.76,75314.47,0.0,-0.99187,1e-05,0.83161]
[1776680674880,70.76,75311.92,0.0,-0.99191,1e-05,0.82746]
[1776680679915,70.76,75308.09,0.0,-0.99194,1e-05,0.82454]
[1776680684950,70.76,75306.48,0.0,-0.99196,1e-05,0.82332]
[1776680689985,70.76,75309.09,0.0,-0.99193,1e-05,0.8253]
[1776680692623,70.76,75313.31,0.0,-0.9919,1e-05,0.82852]
[1776680698042,70.76,75315.55,0.0,-0.99188,1e-05,0.83024]
[1776680703078,70.76,75317.82,0.0,-0.99186,1e-05,0.83198]
[1776680708112,70.76,75318.15,0.0,-0.99186,1e-05,0.83223]
[1776680713147,70.76,75315.12,0.0,-0.99188,1e-05,0.82991]
[1776680718183,70.76,75311.89,0.0,-0.99191,1e-05,0.82744]
[1776680723217,70.76,75307.17,0.0,-0.99195,1e-05,0.82384]
[1776680728253,70.76,75311.43,0.0,-0.99191,1e-05,0.82709]
[1776680733288,70.76,75310.73,0.0,-0.99194,1e-05,0.82436]
[1776680734295,70.76,75321.0,0.0,-0.99186,1e-05,0.83221]
[1776680735302,70.76,75321.19,0.0,-0.99185,1e-05,0.83236]
[1776680739330,70.76,75316.7,0.0,-0.99189,1e-05,0.82892]
[1776680744366,70.76,75325.21,0.0,-0.99182,1e-05,0.83545]
[1776680745372,70.76,75325.63,0.0,-0.99182,1e-05,0.83577]
[1776680746397,70.76,75332.19,0.0,-0.99176,1e-05,0.84083]
[1776680747386,70.76,75338.84,0.0,-0.9917,1e-05,0.84599]
[1776680748395,70.76,75351.29,0.0,-0.9916,1e-05,0.85571]
[1776680749401,70.76,75351.53,0.0,-0.99159,1e-05,0.8559]
[1776680755442,70.76,75353.43,0.0,-0.99158,1e-05,0.85739]
[1776680756450,70.76,75343.54,0.0,-0.99166,1e-05,0.84965]
[1776680757456,70.76,75344.23,0.0,-0.99166,1e-05,0.85019]
[1776680762491,70.76,75340.51,0.0,-0.99169,1e-05,0.84729]
[1776680767527,70.76,75338.21,0.0,-0.99171,1e-05,0.8455]
[1776680772561,70.76,75336.05,0.0,-0.99173,1e-05,0.84382]
[1776680782632,70.76,75336.12,0.0,-0.99173,1e-05,0.84388]
[1776680790688,70.76,75334.99,0.0,-0.99174,1e-05,0.843]
[1776680795724,70.76,75328.64,0.0,-0.99181,1e-05,0.83587]
[1776680798744,70.76,75323.1,0.0,-0.99186,1e-05,0.83162]
[1776680799751,70.76,75322.51,0.0,-0.99186,1e-05,0.83116]
[1776680805793,70.76,75322.28,0.0,-0.99187,1e-05,0.83099]
[1776680810835,70.76,75321.34,0.0,-0.99187,1e-05,0.83027]
[1776680815864,70.76,75320.21,0.0,-0.99188,1e-05,0.8294]
[1776680820898,70.76,75320.15,0.0,-0.99188,1e-05,0.82936]
[1776680824929,70.76,75328.64,0.0,-0.99181,1e-05,0.83587]
[1776680825937,70.76,75328.96,0.0,-0.99181,1e-05,0.83612]
[1776680830973,70.76,75328.72,0.0,-0.99181,1e-05,0.83594]
[1776680831979,70.76,75321.95,0.0,-0.99187,1e-05,0.83074]
[1776680832986,70.76,75321.76,0.0,-0.99187,1e-05,0.83059]
[1776680838023,70.76,75319.71,0.0,-0.99189,1e-05,0.82902]
[1776680841044,70.76,75317.93,0.0,-0.9919,1e-05,0.82766]
[1776680847085,70.76,75318.8,0.0,-0.99189,1e-05,0.82832]
[1776680853785,70.76,75317.11,0.0,-0.99193,1e-05,0.82484]
[1776680856148,70.76,75308.16,0.0,-0.992,1e-05,0.81804]
[1776680857155,70.76,75307.73,0.0,-0.99201,1e-05,0.81772]
[1776680862191,70.76,75293.76,0.0,-0.99212,1e-05,0.8072]
[1776680863856,70.76,75292.46,0.0,-0.99213,1e-05,0.80623]
[1776680869241,70.76,75289.77,0.0,-0.99216,1e-05,0.80422]
[1776680874275,70.76,75288.82,0.0,-0.99216,1e-05,0.80351]
[1776680880317,70.76,75289.43,0.0,-0.99216,1e-05,0.80397]
[1776680887367,70.76,75286.26,0.0,-0.99218,1e-05,0.8016]
[1776680892401,70.76,75291.14,0.0,-0.99214,1e-05,0.80524]
[1776680897436,70.76,75292.2,0.0,-0.99214,1e-05,0.80604]
[1776680902471,70.76,75292.14,0.0,-0.99214,1e-05,0.80599]
[1776680907507,70.76,75290.69,0.0,-0.99215,1e-05,0.80491]
[1776680912548,70.76,75288.99,0.0,-0.99218,1e-05,0.80149]
[1776680914559,70.76,75303.48,0.0,-0.99206,1e-05,0.81233]
[1776680915566,70.76,75307.14,0.0,-0.99203,1e-05,0.81509]
[1776680917580,70.76,75302.04,0.0,-0.99208,1e-05,0.81125]
[1776680919595,70.76,75299.35,0.0,-0.9921,1e-05,0.80923]
[1776680925636,70.76,75300.43,0.0,-0.99209,1e-05,0.81004]
[1776680930671,70.76,75292.66,0.0,-0.99215,1e-05,0.80422]
[1776680931678,70.76,75291.19,0.0,-0.99216,1e-05,0.80313]
[1776680936714,70.76,75291.31,0.0,-0.99216,1e-05,0.80322]
[1776680941751,70.76,75289.35,0.0,-0.99218,1e-05,0.80176]
[1776680946785,70.76,75296.48,0.0,-0.99212,1e-05,0.80708]
[1776680947792,70.76,75296.89,0.0,-0.99212,1e-05,0.80739]
[1776680953834,70.76,75297.85,0.0,-0.99211,1e-05,0.80811]
[1776680959876,70.76,75298.19,0.0,-0.99211,1e-05,0.80836]
[1776680964942,70.76,75301.66,0.0,-0.99208,1e-05,0.81096]
[1776680967961,70.76,75306.4,0.0,-0.99204,1e-05,0.81453]
[1776680968968,70.76,75313.34,0.0,-0.99198,1e-05,0.81978]
[1776680969975,70.76,75313.61,0.0,-0.99198,1e-05,0.81999]
[1776680972996,70.76,75318.35,0.0,-0.99196,1e-05,0.8214]
[1776680978030,70.76,75323.03,0.0,-0.99192,1e-05,0.82496]
[1776680983066,70.76,75323.37,0.0,-0.99192,1e-05,0.82522]
[1776680988103,70.76,75323.6,0.0,-0.99192,1e-05,0.8254]
[1776680994806,70.76,75324.07,0.0,-0.99191,1e-05,0.82575]
[1776681000187,70.76,75327.84,0.0,-0.99188,1e-05,0.82863]
[1776681003215,70.76,75317.43,0.0,-0.99197,1e-05,0.8207]
[1776681004886,70.76,75300.79,0.0,-0.99211,1e-05,0.80815]
[1776681007245,70.76,75293.62,0.0,-0.99216,1e-05,0.80278]
[1776681008260,70.76,75292.4,0.0,-0.99217,1e-05,0.80187]
[1776681013296,70.76,75295.54,0.0,-0.99215,1e-05,0.80422]
[1776681014956,70.76,75290.53,0.0,-0.99219,1e-05,0.80048]
[1776681020356,70.76,75287.71,0.0,-0.99221,1e-05,0.79839]
[1776681021356,70.76,75279.76,0.0,-0.99228,1e-05,0.7925]
[1776681022365,70.76,75280.19,0.0,-0.99227,1e-05,0.79282]
[1776681027397,70.76,75281.71,0.0,-0.99226,1e-05,0.79394]
[1776681030419,70.76,75291.97,0.0,-0.99218,1e-05,0.80155]
[1776681031425,70.76,75291.54,0.0,-0.9922,1e-05,0.79908]
[1776681036460,70.76,75289.94,0.0,-0.99222,1e-05,0.7979]
[1776681041495,70.76,75286.77,0.0,-0.99224,1e-05,0.79555]
[1776681046531,70.76,75286.91,0.0,-0.99224,1e-05,0.79565]
[1776681050564,70.76,75272.86,0.0,-0.99235,1e-05,0.7853]
[1776681051567,70.76,75246.66,0.0,-0.99256,1e-05,0.7663]
[1776681052574,70.76,75238.0,0.0,-0.99263,1e-05,0.7601]
[1776681054589,70.76,75230.98,0.0,-0.99268,1e-05,0.75511]
[1776681056623,70.76,75231.59,0.0,-0.99268,1e-05,0.75554]
[1776681059634,70.76,75225.02,0.0,-0.99273,1e-05,0.75089]
[1776681064668,70.76,75227.1,0.0,-0.99271,1e-05,0.75236]
[1776681066684,70.76,75232.38,0.0,-0.99267,1e-05,0.75611]
[1776681071718,70.76,75233.01,0.0,-0.99267,1e-05,0.75655]
[1776681072727,70.76,75240.6,0.0,-0.99261,1e-05,0.76196]
[1776681075746,70.76,75244.76,0.0,-0.99257,1e-05,0.76494]
[1776681080781,70.76,75241.88,0.0,-0.9926,1e-05,0.76288]
[1776681086827,70.76,75240.21,0.0,-0.99261,1e-05,0.76168]
[1776681090852,70.76,75237.78,0.0,-0.99263,1e-05,0.75995]
[1776681095888,70.76,75239.08,0.0,-0.99264,1e-05,0.7588]
[1776681101929,70.76,75239.83,0.0,-0.99263,1e-05,0.75934]
[1776681106964,70.76,75238.98,0.0,-0.99264,1e-05,0.75873]
[1776681110995,70.76,75244.42,0.0,-0.9926,1e-05,0.76261]
[1776681116027,70.76,75244.69,0.0,-0.99259,1e-05,0.76281]
[1776681121063,70.76,75242.0,0.0,-0.99262,1e-05,0.76088]
[1776681126098,70.76,75238.99,0.0,-0.99264,1e-05,0.75874]
[1776681127106,70.76,75227.18,0.0,-0.99273,1e-05,0.75036]
[1776681128113,70.76,75226.69,0.0,-0.99273,1e-05,0.75002]
[1776681133149,70.76,75221.73,0.0,-0.99277,1e-05,0.74653]
[1776681139191,70.76,75219.87,0.0,-0.99279,1e-05,0.74522]
[1776681144229,70.76,75214.63,0.0,-0.99282,1e-05,0.74155]
[1776681149264,70.76,75213.81,0.0,-0.99283,1e-05,0.74098]
[1776681154299,70.76,75199.53,0.0,-0.99296,1e-05,0.72904]
[1776681155304,70.76,75201.69,0.0,-0.99294,1e-05,0.73053]
[1776681157320,70.76,75205.48,0.0,-0.99291,1e-05,0.73315]
[1776681163435,70.76,75205.57,0.0,-0.99291,1e-05,0.73321]
[1776681169408,70.76,75204.78,0.0,-0.99292,1e-05,0.73267]
[1776681175452,70.76,75203.16,0.0,-0.99293,1e-05,0.73155]
[1776681180485,70.76,75203.57,0.0,-0.99293,1e-05,0.73183]
[1776681186214,70.76,75204.34,0.0,-0.99292,1e-05,0.73236]
[1776681191562,70.76,75204.82,0.0,-0.99292,1e-05,0.73269]
[1776681196597,70.76,75206.94,0.0,-0.9929,1e-05,0.73416]
[1776681201632,70.76,75207.2,0.0,-0.9929,1e-05,0.73434]
[1776681207675,70.76,75207.93,0.0,-0.99289,1e-05,0.73485]
[1776681208683,70.76,75217.9,0.0,-0.99282,1e-05,0.7418]
[1776681209689,70.76,75218.5,0.0,-0.99281,1e-05,0.74222]
[1776681216424,70.76,75221.11,0.0,-0.99281,1e-05,0.742]
[1776681217745,70.76,75226.06,0.0,-0.99278,1e-05,0.74547]
[1776681218751,70.76,75226.84,0.0,-0.99277,1e-05,0.74602]
[1776681223792,70.76,75226.14,0.0,-0.99278,1e-05,0.74553]
[1776681228826,70.76,75220.7,0.0,-0.99282,1e-05,0.74171]
[1776681230840,70.76,75215.6,0.0,-0.99286,1e-05,0.73815]
[1776681231845,70.76,75211.17,0.0,-0.99289,1e-05,0.73507]
[1776681236881,70.76,75207.61,0.0,-0.99292,1e-05,0.7326]
[1776681241915,70.76,75205.59,0.0,-0.99293,1e-05,0.73121]
[1776681246950,70.76,75205.21,0.0,-0.99293,1e-05,0.73094]
[1776681251985,70.76,75208.12,0.0,-0.99291,1e-05,0.73296]
[1776681254000,70.76,75216.14,0.0,-0.99285,1e-05,0.73853]
[1776681259035,70.76,75211.57,0.0,-0.99289,1e-05,0.73535]
[1776681264075,70.76,75211.43,0.0,-0.99289,1e-05,0.73525]
[1776681265082,70.76,75200.59,0.0,-0.99297,1e-05,0.72776]
[1776681266086,70.76,75198.64,0.0,-0.99298,1e-05,0.72641]
[1776681268100,70.76,75207.4,0.0,-0.99292,1e-05,0.73246]
[1776681269109,70.76,75208.02,0.0,-0.99291,1e-05,0.73289]
[1776681271122,70.76,75202.71,0.0,-0.99297,1e-05,0.7272]
[1776681272129,70.76,75203.43,0.0,-0.99297,1e-05,0.7277]
[1776681277165,70.76,75201.49,0.0,-0.99298,1e-05,0.72636]
[1776681283205,70.76,75204.15,0.0,-0.99296,1e-05,0.72819]
[1776681288242,70.76,75201.32,0.0,-0.99298,1e-05,0.72625]
[1776681289248,70.76,75193.73,0.0,-0.99304,1e-05,0.72104]
[1776681290256,70.76,75192.83,0.0,-0.99304,1e-05,0.72043]
[1776681295290,70.76,75194.19,0.0,-0.99303,1e-05,0.72136]
[1776681300326,70.76,75194.63,0.0,-0.99303,1e-05,0.72166]
[1776681305360,70.76,75186.46,0.0,-0.99309,1e-05,0.71609]
[1776681306370,70.76,75189.08,0.0,-0.99307,1e-05,0.71787]
[1776681313416,70.76,75194.54,0.0,-0.99303,1e-05,0.72159]
[1776681317136,70.76,75200.62,0.0,-0.99299,1e-05,0.72576]
[1776681322484,70.76,75202.18,0.0,-0.99298,1e-05,0.72684]
[1776681327517,70.76,75202.12,0.0,-0.99298,1e-05,0.7268]
[1776681332552,70.76,75202.84,0.0,-0.99299,1e-05,0.72528]
[1776681339602,70.76,75203.78,0.0,-0.99298,1e-05,0.72592]
[1776681341618,70.76,75194.98,0.0,-0.99305,1e-05,0.71989]
[1776681342627,70.76,75193.19,0.0,-0.99306,1e-05,0.71867]
[1776681345647,70.76,75188.52,0.0,-0.9931,1e-05,0.71549]
[1776681348670,70.76,75180.77,0.0,-0.99315,1e-05,0.71024]
[1776681350682,70.76,75180.54,0.0,-0.99315,1e-05,0.71009]
[1776681355717,70.76,75177.26,0.0,-0.99318,1e-05,0.70788]
[1776681360754,70.76,75179.44,0.0,-0.99316,1e-05,0.70935]
[1776681363777,70.76,75189.0,0.0,-0.99309,1e-05,0.71582]
[1776681364783,70.76,75204.26,0.0,-0.99298,1e-05,0.72625]
[1776681365789,70.76,75207.68,0.0,-0.99295,1e-05,0.72861]
[1776681367494,70.76,75208.88,0.0,-0.99294,1e-05,0.72944]
[1776681372842,70.76,75204.82,0.0,-0.99297,1e-05,0.72664]
[1776681375860,70.76,75199.77,0.0,-0.99301,1e-05,0.72317]
[1776681378881,70.76,75205.74,0.0,-0.99297,1e-05,0.72727]
[1776681380897,70.76,75207.33,0.0,-0.99296,1e-05,0.72837]
[1776681384925,70.76,75212.58,0.0,-0.99292,1e-05,0.732]
[1776681388955,70.76,75214.34,0.0,-0.9929,1e-05,0.73322]
[1776681393988,70.76,75213.04,0.0,-0.99293,1e-05,0.73029]
[1776681396003,70.76,75206.96,0.0,-0.99298,1e-05,0.7261]
[1776681401037,70.76,75205.01,0.0,-0.99299,1e-05,0.72476]
[1776681406072,70.76,75206.86,0.0,-0.99298,1e-05,0.72603]
[1776681417146,70.76,75212.0,0.0,-0.99294,1e-05,0.72957]
[1776681422185,70.76,75204.66,0.0,-0.99299,1e-05,0.72452]
[1776681423195,70.76,75203.22,0.0,-0.99301,1e-05,0.72353]
[1776681428230,70.76,75200.75,0.0,-0.99302,1e-05,0.72184]
[1776681433261,70.76,75195.98,0.0,-0.99306,1e-05,0.71858]
[1776681438296,70.76,75197.08,0.0,-0.99305,1e-05,0.71933]
[1776681443331,70.76,75194.67,0.0,-0.99307,1e-05,0.71768]
[1776681448367,70.76,75197.38,0.0,-0.99305,1e-05,0.71953]
[1776681453402,70.76,75196.06,0.0,-0.99308,1e-05,0.71663]
[1776681455422,70.76,75187.35,0.0,-0.99314,1e-05,0.71072]
[1776681456423,70.76,75185.68,0.0,-0.99315,1e-05,0.7096]
[1776681460452,70.76,75190.74,0.0,-0.99312,1e-05,0.71302]
[1776681461459,70.76,75201.22,0.0,-0.99304,1e-05,0.72015]
[1776681462466,70.76,75201.58,0.0,-0.99304,1e-05,0.7204]
[1776681467500,70.76,75201.11,0.0,-0.99304,1e-05,0.72008]
[1776681469514,70.76,75206.21,0.0,-0.993,1e-05,0.72357]
[1776681474552,70.76,75202.94,0.0,-0.99303,1e-05,0.72133]
[1776681479585,70.76,75202.7,0.0,-0.99303,1e-05,0.72117]
[1776681484619,70.76,75202.64,0.0,-0.99303,1e-05,0.72112]
[1776681485627,70.76,75188.49,0.0,-0.99313,1e-05,0.7115]
[1776681486633,70.76,75188.82,0.0,-0.99313,1e-05,0.71172]
[1776681491669,70.76,75189.0,0.0,-0.99313,1e-05,0.71184]
[1776681496704,70.76,75193.33,0.0,-0.9931,1e-05,0.71478]
[1776681501740,70.76,75194.26,0.0,-0.99309,1e-05,0.71541]
[1776681508788,70.76,75192.97,0.0,-0.9931,1e-05,0.71453]
[1776681512817,70.76,75204.49,0.0,-0.99303,1e-05,0.72038]
[1776681513823,70.76,75204.22,0.0,-0.99304,1e-05,0.7202]
[1776681518858,70.76,75206.29,0.0,-0.99302,1e-05,0.72162]
[1776681528631,70.76,75206.73,0.0,-0.99302,1e-05,0.72192]
[1776681529936,70.76,75194.08,0.0,-0.99311,1e-05,0.71329]
[1776681530942,70.76,75191.05,0.0,-0.99313,1e-05,0.71124]
[1776681535976,70.76,75194.44,0.0,-0.99311,1e-05,0.71354]
[1776681541012,70.76,75196.2,0.0,-0.9931,1e-05,0.71473]
[1776681545043,70.76,75205.59,0.0,-0.99303,1e-05,0.72114]
[1776681546050,70.76,75207.44,0.0,-0.99301,1e-05,0.7224]
[1776681551085,70.76,75206.41,0.0,-0.99302,1e-05,0.7217]
[1776681556120,70.76,75206.19,0.0,-0.99302,1e-05,0.72155]
[1776681561159,70.76,75205.83,0.0,-0.99302,1e-05,0.7213]
[1776681569211,70.76,75207.66,0.0,-0.99301,1e-05,0.72255]
[1776681572232,70.76,75202.18,0.0,-0.99307,1e-05,0.7168]
[1776681578277,70.76,75201.88,0.0,-0.99307,1e-05,0.7166]
[1776681584319,70.76,75201.18,0.0,-0.99308,1e-05,0.71612]
[1776681590361,70.76,75203.69,0.0,-0.99306,1e-05,0.71783]
[1776681593382,70.76,75210.7,0.0,-0.99301,1e-05,0.72263]
[1776681595396,70.76,75213.21,0.0,-0.99299,1e-05,0.72435]
[1776681600431,70.76,75214.39,0.0,-0.99298,1e-05,0.72516]
[1776681602453,70.76,75220.79,0.0,-0.99293,1e-05,0.72958]
[1776681604462,70.76,75221.52,0.0,-0.99293,1e-05,0.73008]
[1776681608486,70.76,75216.29,0.0,-0.99297,1e-05,0.72647]
[1776681612520,70.76,75209.6,0.0,-0.99302,1e-05,0.72187]
[1776681614604,70.76,75205.72,0.0,-0.99304,1e-05,0.71922]
[1776681616600,70.76,75198.44,0.0,-0.9931,1e-05,0.71426]
[1776681617606,70.76,75198.28,0.0,-0.9931,1e-05,0.71415]
[1776681623648,70.76,75195.5,0.0,-0.99312,1e-05,0.71227]
[1776681629332,70.76,75196.63,0.0,-0.99311,1e-05,0.71303]
[1776681634725,70.76,75196.81,0.0,-0.99313,1e-05,0.71116]
[1776681639760,70.76,75194.66,0.0,-0.99314,1e-05,0.70971]
[1776681644797,70.76,75201.37,0.0,-0.99309,1e-05,0.71426]
[1776681649830,70.76,75205.28,0.0,-0.99307,1e-05,0.71692]
[1776681654867,70.76,75203.43,0.0,-0.99308,1e-05,0.71566]
[1776681659900,70.76,75203.56,0.0,-0.99308,1e-05,0.71575]
[1776681662922,70.76,75214.47,0.0,-0.993,1e-05,0.7232]
[1776681663928,70.76,75220.61,0.0,-0.99295,1e-05,0.72743]
[1776681669615,70.76,75218.14,0.0,-0.99297,1e-05,0.72573]
[1776681671984,70.76,75208.96,0.0,-0.99304,1e-05,0.71943]
[1776681672992,70.76,75206.39,0.0,-0.99306,1e-05,0.71767]
[1776681678027,70.76,75206.58,0.0,-0.99306,1e-05,0.7178]
[1776681679685,70.76,75200.9,0.0,-0.9931,1e-05,0.71394]
[1776681685076,70.76,75199.5,0.0,-0.99311,1e-05,0.71299]
[1776681690111,70.76,75200.75,0.0,-0.9931,1e-05,0.71383]
[1776681698167,70.76,75201.35,0.0,-0.99311,1e-05,0.71225]
[1776681703202,70.76,75202.99,0.0,-0.9931,1e-05,0.71336]
[1776681708254,70.76,75199.75,0.0,-0.99313,1e-05,0.71116]
[1776681713282,70.76,75200.41,0.0,-0.99312,1e-05,0.71161]
[1776681718318,70.76,75199.45,0.0,-0.99313,1e-05,0.71096]
[1776681723352,70.76,75198.52,0.0,-0.99313,1e-05,0.71033]
[1776681728387,70.76,75196.85,0.0,-0.99315,1e-05,0.7092]
[1776681733423,70.76,75197.48,0.0,-0.99314,1e-05,0.70963]
[1776681740477,70.76,75201.09,0.0,-0.99312,1e-05,0.71207]
[1776681745512,70.76,75200.46,0.0,-0.99312,1e-05,0.71164]
[1776681750548,70.76,75201.41,0.0,-0.99311,1e-05,0.71229]
[1776681755587,70.76,75202.1,0.0,-0.99313,1e-05,0.71076]
[1776681760621,70.76,75207.7,0.0,-0.99309,1e-05,0.71456]
[1776681765656,70.76,75202.0,0.0,-0.99313,1e-05,0.7107]
[1776681770691,70.76,75199.02,0.0,-0.99315,1e-05,0.70868]
[1776681775726,70.76,75197.95,0.0,-0.99316,1e-05,0.70796]
[1776681780761,70.76,75197.39,0.0,-0.99316,1e-05,0.70758]
[1776681785796,70.76,75198.11,0.0,-0.99316,1e-05,0.70807]
[1776681790832,70.76,75200.28,0.0,-0.99314,1e-05,0.70953]
[1776681795866,70.76,75201.52,0.0,-0.99313,1e-05,0.71037]
[1776681800903,70.76,75201.32,0.0,-0.99313,1e-05,0.71024]
[1776681805939,70.76,75202.28,0.0,-0.99313,1e-05,0.71089]
[1776681810971,70.76,75203.31,0.0,-0.99312,1e-05,0.71158]
[1776681817013,70.76,75204.43,0.0,-0.99313,1e-05,0.71035]
[1776681823055,70.76,75201.39,0.0,-0.99315,1e-05,0.70829]
[1776681830104,70.76,75200.15,0.0,-0.99316,1e-05,0.70746]
[1776681835140,70.76,75203.6,0.0,-0.99313,1e-05,0.70979]
[1776681840820,70.76,75208.39,0.0,-0.9931,1e-05,0.71303]
[1776681846219,70.76,75208.74,0.0,-0.9931,1e-05,0.71327]
[1776681851251,70.76,75208.86,0.0,-0.9931,1e-05,0.71335]
[1776681856287,70.76,75211.25,0.0,-0.99308,1e-05,0.71498]
[1776681861320,70.76,75207.88,0.0,-0.9931,1e-05,0.71269]
[1776681868371,70.76,75205.01,0.0,-0.99312,1e-05,0.71074]
[1776681873405,70.76,75203.69,0.0,-0.99315,1e-05,0.70786]
[1776681878440,70.76,75204.4,0.0,-0.99315,1e-05,0.70834]
[1776681883476,70.76,75207.02,0.0,-0.99313,1e-05,0.71011]
[1776681889517,70.76,75203.28,0.0,-0.99316,1e-05,0.70758]
[1776681896566,70.76,75201.29,0.0,-0.99317,1e-05,0.70624]
[1776681901604,70.76,75199.83,0.0,-0.99318,1e-05,0.70526]
[1776681906637,70.76,75199.32,0.0,-0.99318,1e-05,0.70491]
[1776681916707,70.76,75199.43,0.0,-0.99318,1e-05,0.70499]
[1776681921744,70.76,75202.44,0.0,-0.99316,1e-05,0.70701]
[1776681926781,70.76,75202.16,0.0,-0.99316,1e-05,0.70683]
[1776681931815,70.76,75204.24,0.0,-0.99317,1e-05,0.70624]
[1776681934836,70.76,75208.64,0.0,-0.99314,1e-05,0.70921]
[1776681940878,70.76,75206.53,0.0,-0.99315,1e-05,0.70779]
[1776681946920,70.76,75204.86,0.0,-0.99316,1e-05,0.70666]
[1776681950948,70.76,75199.12,0.0,-0.9932,1e-05,0.7028]
[1776681952962,70.76,75195.22,0.0,-0.99323,1e-05,0.70018]
[1776681957996,70.76,75192.35,0.0,-0.99325,1e-05,0.69826]
[1776681963032,70.76,75191.74,0.0,-0.99326,1e-05,0.69786]
[1776681969074,70.76,75192.29,0.0,-0.99325,1e-05,0.69822]
[1776681974109,70.76,75192.88,0.0,-0.99325,1e-05,0.69862]
[1776681979144,70.76,75192.98,0.0,-0.99325,1e-05,0.69868]
[1776681984179,70.76,75191.87,0.0,-0.99326,1e-05,0.69794]
[1776681989215,70.76,75186.97,0.0,-0.99329,1e-05,0.69468]
[1776681994249,70.76,75185.6,0.0,-0.99332,1e-05,0.69181]
[1776682000291,70.76,75185.16,0.0,-0.99332,1e-05,0.69152]
[1776682003312,70.76,75191.6,0.0,-0.99328,1e-05,0.6958]
[1776682005327,70.76,75196.43,0.0,-0.99324,1e-05,0.69902]
[1776682010362,70.76,75197.19,0.0,-0.99324,1e-05,0.69953]
[1776682019424,70.76,75200.25,0.0,-0.99322,1e-05,0.70158]
[1776682024459,70.76,75203.4,0.0,-0.99319,1e-05,0.70369]
[1776682029495,70.76,75204.46,0.0,-0.99318,1e-05,0.70441]
[1776682034529,70.76,75210.2,0.0,-0.99314,1e-05,0.70828]
[1776682039565,70.76,75211.99,0.0,-0.99313,1e-05,0.70949]
[1776682044600,70.76,75211.28,0.0,-0.99313,1e-05,0.70901]
[1776682049635,70.76,75205.67,0.0,-0.99318,1e-05,0.70522]
[1776682054670,70.76,75205.86,0.0,-0.99319,1e-05,0.70336]
[1776682060712,70.76,75206.83,0.0,-0.99319,1e-05,0.70402]
[1776682065747,70.76,75208.3,0.0,-0.99318,1e-05,0.705]
[1776682070783,70.76,75210.86,0.0,-0.99316,1e-05,0.70673]
[1776682075818,70.76,75212.9,0.0,-0.99314,1e-05,0.70811]
[1776682080856,70.76,75212.42,0.0,-0.99315,1e-05,0.70778]
[1776682087904,70.76,75207.66,0.0,-0.99318,1e-05,0.70457]
[1776682092941,70.76,75205.42,0.0,-0.9932,1e-05,0.70307]
[1776682096967,70.76,75193.53,0.0,-0.99328,1e-05,0.69511]
[1776682097974,70.76,75190.99,0.0,-0.9933,1e-05,0.69342]
[1776682103010,70.76,75190.41,0.0,-0.9933,1e-05,0.69304]
[1776682108044,70.76,75185.68,0.0,-0.99334,1e-05,0.6899]
[1776682113079,70.76,75183.9,0.0,-0.99337,1e-05,0.68678]
[1776682118114,70.76,75182.9,0.0,-0.99338,1e-05,0.68612]
[1776682123149,70.76,75178.76,0.0,-0.99341,1e-05,0.68339]
[1776682128184,70.76,75177.94,0.0,-0.99341,1e-05,0.68286]
[1776682133221,70.76,75179.12,0.0,-0.9934,1e-05,0.68363]
[1776682139263,70.76,75178.25,0.0,-0.99341,1e-05,0.68306]
[1776682144297,70.76,75177.09,0.0,-0.99342,1e-05,0.6823]
[1776682150340,70.76,75174.44,0.0,-0.99344,1e-05,0.68056]
[1776682155374,70.76,75172.28,0.0,-0.99345,1e-05,0.67915]
[1776682160411,70.76,75175.38,0.0,-0.99343,1e-05,0.68118]
[1776682164438,70.76,75182.42,0.0,-0.99338,1e-05,0.6858]
[1776682166451,70.76,75195.61,0.0,-0.99329,1e-05,0.69453]
[1776682167459,70.76,75193.44,0.0,-0.9933,1e-05,0.69309]
[1776682172493,70.76,75190.4,0.0,-0.99334,1e-05,0.68911]
[1776682173218,70.76,75173.65,0.0,-0.99346,1e-05,0.67811]
[1776682176521,70.76,75169.51,0.0,-0.99349,1e-05,0.67541]
[1776682181556,70.76,75168.93,0.0,-0.99349,1e-05,0.67503]
[1776682186591,70.76,75167.08,0.0,-0.99351,1e-05,0.67383]
[1776682188606,70.76,75156.35,0.0,-0.99358,1e-05,0.6669]
[1776682189613,70.76,75151.41,0.0,-0.99361,1e-05,0.66372]
[1776682191628,70.76,75135.47,0.0,-0.99372,1e-05,0.65357]
[1776682193360,70.76,75136.53,0.0,-0.99372,1e-05,0.65424]
[1776682199685,70.76,75134.05,0.0,-0.99373,1e-05,0.65267]
[1776682201700,70.76,75140.54,0.0,-0.99369,1e-05,0.65678]
[1776682203431,70.76,75149.07,0.0,-0.99363,1e-05,0.66222]
[1776682208748,70.76,75146.63,0.0,-0.99365,1e-05,0.66066]
[1776682213784,70.76,75149.0,0.0,-0.99363,1e-05,0.66218]
[1776682220833,70.76,75144.29,0.0,-0.99366,1e-05,0.65917]
[1776682221840,70.76,75153.4,0.0,-0.9936,1e-05,0.665]
[1776682222848,70.76,75153.39,0.0,-0.9936,1e-05,0.66499]
[1776682227883,70.76,75149.09,0.0,-0.99363,1e-05,0.66224]
[1776682230904,70.76,75143.5,0.0,-0.99367,1e-05,0.65867]
[1776682235941,70.76,75142.83,0.0,-0.99369,1e-05,0.65635]
[1776682238962,70.76,75149.53,0.0,-0.99365,1e-05,0.66062]
[1776682243997,70.76,75146.0,0.0,-0.99367,1e-05,0.65837]
[1776682249040,70.76,75142.72,0.0,-0.99369,1e-05,0.65628]
[1776682253071,70.76,75152.12,0.0,-0.99363,1e-05,0.66227]
[1776682254076,70.76,75149.43,0.0,-0.99365,1e-05,0.66055]
[1776682259113,70.76,75153.19,0.0,-0.99362,1e-05,0.66296]
[1776682264150,70.76,75155.62,0.0,-0.9936,1e-05,0.66452]
[1776682270191,70.76,75157.35,0.0,-0.99359,1e-05,0.66563]
[1776682275244,70.76,75151.45,0.0,-0.99363,1e-05,0.66185]
[1776682276235,70.76,75146.2,0.0,-0.99367,1e-05,0.65849]
[1776682277242,70.76,75141.19,0.0,-0.9937,1e-05,0.65531]
[1776682279257,70.76,75138.46,0.0,-0.99372,1e-05,0.65358]
[1776682283285,70.76,75130.51,0.0,-0.99377,1e-05,0.64856]
[1776682287312,70.76,75120.72,0.0,-0.99384,1e-05,0.64243]
[1776682288319,70.76,75119.65,0.0,-0.99385,1e-05,0.64176]
[1776682293354,70.76,75119.47,0.0,-0.99387,1e-05,0.63979]
[1776682298390,70.76,75115.15,0.0,-0.99389,1e-05,0.6371]
[1776682303424,70.76,75116.17,0.0,-0.99389,1e-05,0.63774]
[1776682308458,70.76,75110.08,0.0,-0.99393,1e-05,0.63397]
[1776682311480,70.76,75103.39,0.0,-0.99397,1e-05,0.62985]
[1776682316515,70.76,75102.44,0.0,-0.99398,1e-05,0.62926]
[1776682321550,70.76,75102.41,0.0,-0.99398,1e-05,0.62925]
[1776682326585,70.76,75100.65,0.0,-0.99399,1e-05,0.62817]
[1776682331622,70.76,75105.24,0.0,-0.99396,1e-05,0.63098]
[1776682335647,70.76,75108.76,0.0,-0.99394,1e-05,0.63315]
[1776682340683,70.76,75110.26,0.0,-0.99393,1e-05,0.63408]
[1776682344424,70.76,75104.08,0.0,-0.99397,1e-05,0.63027]
[1776682346725,70.76,75109.88,0.0,-0.99393,1e-05,0.63384]
[1776682347732,70.76,75113.11,0.0,-0.99391,1e-05,0.63584]
[1776682349746,70.76,75121.59,0.0,-0.99385,1e-05,0.64111]
[1776682350754,70.76,75121.49,0.0,-0.99385,1e-05,0.64105]
[1776682354498,70.76,75146.43,0.0,-0.9937,1e-05,0.65486]
[1776682355791,70.76,75142.54,0.0,-0.99373,1e-05,0.65239]
[1776682357805,70.76,75140.64,0.0,-0.99374,1e-05,0.65119]
[1776682362841,70.76,75138.45,0.0,-0.99376,1e-05,0.64981]
[1776682368883,70.76,75136.03,0.0,-0.99377,1e-05,0.64828]
[1776682374638,70.76,75134.21,0.0,-0.99378,1e-05,0.64714]
[1776682379959,70.76,75131.85,0.0,-0.9938,1e-05,0.64566]
[1776682382980,70.76,75122.14,0.0,-0.99387,1e-05,0.63959]
[1776682384709,70.76,75115.49,0.0,-0.99391,1e-05,0.63547]
[1776682386002,70.76,75115.06,0.0,-0.99391,1e-05,0.6352]
[1776682387011,70.76,75122.29,0.0,-0.99386,1e-05,0.63969]
[1776682388016,70.76,75121.93,0.0,-0.99387,1e-05,0.63946]
[1776682393051,70.76,75118.9,0.0,-0.99389,1e-05,0.63758]
[1776682396075,70.76,75116.02,0.0,-0.99391,1e-05,0.63579]
[1776682400101,70.76,75106.65,0.0,-0.99397,1e-05,0.63001]
[1776682401109,70.76,75106.99,0.0,-0.99397,1e-05,0.63022]
[1776682406146,70.76,75107.74,0.0,-0.99396,1e-05,0.63068]
[1776682411181,70.76,75108.71,0.0,-0.99397,1e-05,0.62944]
[1776682416217,70.76,75109.17,0.0,-0.99397,1e-05,0.62973]
[1776682421254,70.76,75113.92,0.0,-0.99394,1e-05,0.63265]
[1776682426287,70.76,75112.19,0.0,-0.99395,1e-05,0.63158]
[1776682431322,70.76,75113.61,0.0,-0.99394,1e-05,0.63246]
[1776682436357,70.76,75113.48,0.0,-0.99394,1e-05,0.63238]
[1776682437364,70.76,75108.3,0.0,-0.99397,1e-05,0.62919]
[1776682438371,70.76,75107.14,0.0,-0.99398,1e-05,0.62848]
[1776682441394,70.76,75096.23,0.0,-0.99405,1e-05,0.62182]
[1776682442401,70.76,75096.6,0.0,-0.99405,1e-05,0.62204]
[1776682443410,70.76,75103.15,0.0,-0.99401,1e-05,0.62604]
[1776682444417,70.76,75107.17,0.0,-0.99398,1e-05,0.6285]
[1776682446430,70.76,75108.22,0.0,-0.99397,1e-05,0.62914]
[1776682449450,70.76,75113.48,0.0,-0.99394,1e-05,0.63238]
[1776682450458,70.76,75114.62,0.0,-0.99393,1e-05,0.63308]
[1776682456502,70.76,75117.82,0.0,-0.99391,1e-05,0.63506]
[1776682462544,70.76,75118.97,0.0,-0.9939,1e-05,0.63577]
[1776682467580,70.76,75123.19,0.0,-0.99388,1e-05,0.63839]
[1776682473621,70.76,75121.61,0.0,-0.9939,1e-05,0.63556]
[1776682479664,70.76,75122.21,0.0,-0.9939,1e-05,0.63593]
[1776682484701,70.76,75122.34,0.0,-0.9939,1e-05,0.63601]
[1776682489734,70.76,75120.59,0.0,-0.99391,1e-05,0.63492]
[1776682494769,70.76,75120.07,0.0,-0.99391,1e-05,0.6346]
[1776682499807,70.76,75121.28,0.0,-0.99391,1e-05,0.63535]
[1776682503833,70.76,75116.2,0.0,-0.99394,1e-05,0.63221]
[1776682507861,70.76,75115.34,0.0,-0.99394,1e-05,0.63168]
[1776682512898,70.76,75110.09,0.0,-0.99398,1e-05,0.62845]
[1776682513904,70.76,75104.0,0.0,-0.99402,1e-05,0.62473]
[1776682515627,70.76,75100.69,0.0,-0.99404,1e-05,0.62271]
[1776682520955,70.76,75096.51,0.0,-0.99407,1e-05,0.62017]
[1776682522968,70.76,75108.33,0.0,-0.99399,1e-05,0.62737]
[1776682523974,70.76,75110.22,0.0,-0.99398,1e-05,0.62853]
[1776682530018,70.76,75112.89,0.0,-0.99396,1e-05,0.63017]
[1776682535768,70.76,75114.75,0.0,-0.99397,1e-05,0.62948]
[1776682542101,70.76,75116.36,0.0,-0.99396,1e-05,0.63047]
[1776682547136,70.76,75117.72,0.0,-0.99395,1e-05,0.6313]
[1776682552171,70.76,75119.65,0.0,-0.99393,1e-05,0.63249]
[1776682557205,70.76,75121.12,0.0,-0.99392,1e-05,0.6334]
[1776682562254,70.76,75122.11,0.0,-0.99392,1e-05,0.63401]
[1776682564264,70.76,75135.65,0.0,-0.99383,1e-05,0.64243]
[1776682569304,70.76,75125.51,0.0,-0.99389,1e-05,0.63612]
[1776682574335,70.76,75121.44,0.0,-0.99392,1e-05,0.6336]
[1776682576349,70.76,75111.23,0.0,-0.99399,1e-05,0.62732]
[1776682580387,70.76,75102.27,0.0,-0.99405,1e-05,0.62185]
[1776682581388,70.76,75097.12,0.0,-0.99408,1e-05,0.61872]
[1776682586423,70.76,75093.29,0.0,-0.99411,1e-05,0.6164]
[1776682588438,70.76,75086.6,0.0,-0.99415,1e-05,0.61237]
[1776682589444,70.76,75088.3,0.0,-0.99414,1e-05,0.61339]
[1776682594480,70.76,75091.29,0.0,-0.99413,1e-05,0.61339]
[1776682599514,70.76,75091.04,0.0,-0.99414,1e-05,0.61324]
[1776682603543,70.76,75078.26,0.0,-0.99422,1e-05,0.60559]
[1776682604549,70.76,75086.78,0.0,-0.99416,1e-05,0.61068]
[1776682605557,70.76,75089.02,0.0,-0.99415,1e-05,0.61202]
[1776682610591,70.76,75087.36,0.0,-0.99416,1e-05,0.61103]
[1776682615626,70.76,75090.12,0.0,-0.99414,1e-05,0.61268]
[1776682620669,70.76,75088.33,0.0,-0.99415,1e-05,0.61161]
[1776682622682,70.76,75074.83,0.0,-0.99424,1e-05,0.60355]
[1776682623690,70.76,75075.83,0.0,-0.99423,1e-05,0.60414]
[1776682628726,70.76,75080.07,0.0,-0.99421,1e-05,0.60667]
[1776682633759,70.76,75077.14,0.0,-0.99422,1e-05,0.60492]
[1776682635773,70.76,75070.99,0.0,-0.99426,1e-05,0.60127]
[1776682638794,70.76,75065.49,0.0,-0.9943,1e-05,0.59803]
[1776682640816,70.76,75063.2,0.0,-0.99431,1e-05,0.59668]
[1776682645846,70.76,75061.95,0.0,-0.99432,1e-05,0.59595]
[1776682650881,70.76,75060.74,0.0,-0.99433,1e-05,0.59523]
[1776682655916,70.76,75058.66,0.0,-0.99436,1e-05,0.59225]
[1776682661958,70.76,75054.06,0.0,-0.99439,1e-05,0.58957]
[1776682666995,70.76,75051.7,0.0,-0.9944,1e-05,0.5882]
[1776682672028,70.76,75050.94,0.0,-0.9944,1e-05,0.58775]
[1776682677066,70.76,75049.36,0.0,-0.99441,1e-05,0.58684]
[1776682682101,70.76,75035.89,0.0,-0.9945,1e-05,0.57907]
[1776682683110,70.76,75035.3,0.0,-0.9945,1e-05,0.57873]
[1776682690161,70.76,75035.2,0.0,-0.9945,1e-05,0.57867]
[1776682695198,70.76,75032.41,0.0,-0.99452,1e-05,0.57707]
[1776682700231,70.76,75030.45,0.0,-0.99453,1e-05,0.57595]
[1776682705266,70.76,75021.8,0.0,-0.99458,1e-05,0.57103]
[1776682706982,70.76,75020.29,0.0,-0.99459,1e-05,0.57018]
[1776682712315,70.76,75021.51,0.0,-0.9946,1e-05,0.56915]
[1776682717350,70.76,75020.41,0.0,-0.9946,1e-05,0.56853]
[1776682722385,70.76,75022.15,0.0,-0.99459,1e-05,0.56952]
[1776682725406,70.76,75028.6,0.0,-0.99456,1e-05,0.57318]
[1776682727421,70.76,75028.47,0.0,-0.99456,1e-05,0.5731]
[1776682732455,70.76,75028.94,0.0,-0.99455,1e-05,0.57337]
[1776682737490,70.76,75029.94,0.0,-0.99455,1e-05,0.57394]
[1776682742525,70.76,75029.83,0.0,-0.99455,1e-05,0.57388]
[1776682747560,70.76,75030.49,0.0,-0.99454,1e-05,0.57425]
[1776682751592,70.76,75038.84,0.0,-0.99449,1e-05,0.57903]
[1776682756623,70.76,75036.95,0.0,-0.99451,1e-05,0.57794]
[1776682762666,70.76,75034.27,0.0,-0.99452,1e-05,0.57641]
[1776682767700,70.76,75035.79,0.0,-0.99451,1e-05,0.57728]
[1776682772735,70.76,75036.6,0.0,-0.99452,1e-05,0.57601]
[1776682777769,70.76,75036.01,0.0,-0.99453,1e-05,0.57568]
[1776682783812,70.76,75034.92,0.0,-0.99453,1e-05,0.57505]
[1776682788847,70.76,75035.17,0.0,-0.99453,1e-05,0.5752]
[1776682793882,70.76,75036.47,0.0,-0.99452,1e-05,0.57594]
[1776682799924,70.76,75040.01,0.0,-0.9945,1e-05,0.57796]
[1776682804959,70.76,75038.64,0.0,-0.99451,1e-05,0.57718]
[1776682807994,70.76,75045.82,0.0,-0.99447,1e-05,0.5813]
[1776682811015,70.76,75050.52,0.0,-0.99444,1e-05,0.58401]
[1776682813030,70.76,75058.27,0.0,-0.99439,1e-05,0.58851]
[1776682814037,70.76,75052.32,0.0,-0.99443,1e-05,0.58505]
[1776682815044,70.76,75048.93,0.0,-0.99445,1e-05,0.58309]
[1776682821086,70.76,75050.06,0.0,-0.99444,1e-05,0.58375]
[1776682826123,70.76,75051.14,0.0,-0.99444,1e-05,0.58437]
[1776682831158,70.76,75053.37,0.0,-0.99444,1e-05,0.58391]
[1776682836202,70.76,75059.08,0.0,-0.9944,1e-05,0.58722]
[1776682837199,70.76,75046.92,0.0,-0.99448,1e-05,0.5802]
[1776682838206,70.76,75045.57,0.0,-0.99449,1e-05,0.57942]
[1776682843242,70.76,75036.76,0.0,-0.99454,1e-05,0.57438]
[1776682844247,70.76,75034.82,0.0,-0.99455,1e-05,0.57327]
[1776682849282,70.76,75032.35,0.0,-0.99457,1e-05,0.57187]
[1776682855324,70.76,75033.77,0.0,-0.99456,1e-05,0.57267]
[1776682856331,70.76,75021.89,0.0,-0.99463,1e-05,0.56595]
[1776682858043,70.76,75023.89,0.0,-0.99462,1e-05,0.56708]
[1776682861366,70.76,75029.23,0.0,-0.99458,1e-05,0.5701]
[1776682864388,70.76,75007.21,0.0,-0.99471,1e-05,0.55773]
[1776682865398,70.76,74995.32,0.0,-0.99478,1e-05,0.55115]
[1776682866403,70.76,74994.76,0.0,-0.99479,1e-05,0.55084]
[1776682868118,70.76,74987.56,0.0,-0.99483,1e-05,0.54689]
[1776682873455,70.76,74982.21,0.0,-0.99486,1e-05,0.54397]
[1776682878487,70.76,74987.37,0.0,-0.99483,1e-05,0.54679]
[1776682882518,70.76,74982.07,0.0,-0.99486,1e-05,0.54389]
[1776682885538,70.76,74994.66,0.0,-0.99479,1e-05,0.55079]
[1776682886552,70.76,74995.79,0.0,-0.99478,1e-05,0.55141]
[1776682891579,70.76,74998.99,0.0,-0.99478,1e-05,0.5515]
[1776682896615,70.76,74997.24,0.0,-0.99479,1e-05,0.55053]
[1776682901660,70.76,75002.29,0.0,-0.99476,1e-05,0.55332]
[1776682906694,70.76,75006.82,0.0,-0.99473,1e-05,0.55583]
[1776682911729,70.76,75007.97,0.0,-0.99473,1e-05,0.55647]
[1776682914756,70.76,75012.18,0.0,-0.9947,1e-05,0.55881]
[1776682919790,70.76,75005.64,0.0,-0.99474,1e-05,0.55517]
[1776682920798,70.76,75004.8,0.0,-0.99474,1e-05,0.55471]
[1776682921804,70.76,74993.96,0.0,-0.99481,1e-05,0.54873]
[1776682922813,70.76,74995.54,0.0,-0.9948,1e-05,0.5496]
[1776682926840,70.76,75006.46,0.0,-0.99473,1e-05,0.55563]
[1776682927846,70.76,75008.3,0.0,-0.99472,1e-05,0.55665]
[1776682932887,70.76,75010.36,0.0,-0.99471,1e-05,0.5578]
[1776682937921,70.76,75010.33,0.0,-0.99471,1e-05,0.55778]
[1776682942956,70.76,75016.72,0.0,-0.99467,1e-05,0.56135]
[1776682947993,70.76,75022.24,0.0,-0.99464,1e-05,0.56444]
[1776682950015,70.76,75024.7,0.0,-0.99463,1e-05,0.56583]
[1776682951018,70.76,75033.87,0.0,-0.99459,1e-05,0.56929]
[1776682952025,70.76,75039.02,0.0,-0.99456,1e-05,0.57221]
[1776682953031,70.76,75042.76,0.0,-0.99453,1e-05,0.57435]
[1776682955048,70.76,75047.34,0.0,-0.99451,1e-05,0.57696]
[1776682956054,70.76,75057.61,0.0,-0.99444,1e-05,0.58287]
[1776682957059,70.76,75056.2,0.0,-0.99445,1e-05,0.58206]
[1776682961087,70.76,75072.67,0.0,-0.99435,1e-05,0.59162]
[1776682962094,70.76,75075.2,0.0,-0.99434,1e-05,0.5931]
[1776682967129,70.76,75078.44,0.0,-0.99432,1e-05,0.59501]
[1776682968137,70.76,75084.28,0.0,-0.99428,1e-05,0.59845]
[1776682969143,70.76,75085.7,0.0,-0.99427,1e-05,0.59929]
[1776682971158,70.76,75098.04,0.0,-0.99419,1e-05,0.60662]
[1776682972166,70.76,75100.93,0.0,-0.99417,1e-05,0.60835]
[1776682977199,70.76,75099.27,0.0,-0.99418,1e-05,0.60735]
[1776682982234,70.76,75098.19,0.0,-0.99419,1e-05,0.60671]
[1776682987270,70.76,75096.81,0.0,-0.9942,1e-05,0.60588]
[1776682991302,70.76,75081.87,0.0,-0.99429,1e-05,0.59702]
[1776682992308,70.76,75093.29,0.0,-0.99422,1e-05,0.60379]
[1776682993315,70.76,75094.71,0.0,-0.99421,1e-05,0.60463]
[1776682998350,70.76,75093.46,0.0,-0.99422,1e-05,0.60389]
[1776683003385,70.76,75091.96,0.0,-0.99423,1e-05,0.603]
[1776683007413,70.76,75097.91,0.0,-0.99419,1e-05,0.60654]
[1776683008421,70.76,75097.38,0.0,-0.9942,1e-05,0.60622]
[1776683009427,70.76,75091.25,0.0,-0.99424,1e-05,0.60257]
[1776683010435,70.76,75091.25,0.0,-0.99424,1e-05,0.60257]
[1776683011441,70.76,75084.58,0.0,-0.99429,1e-05,0.59684]
[1776683012448,70.76,75085.7,0.0,-0.99429,1e-05,0.5975]
[1776683017484,70.76,75088.49,0.0,-0.99427,1e-05,0.59915]
[1776683020506,70.76,75081.23,0.0,-0.99432,1e-05,0.59487]
[1776683021514,70.76,75079.68,0.0,-0.99432,1e-05,0.59396]
[1776683023527,70.76,75086.03,0.0,-0.99429,1e-05,0.5977]
[1776683024533,70.76,75086.3,0.0,-0.99428,1e-05,0.59786]
[1776683029568,70.76,75087.61,0.0,-0.99428,1e-05,0.59863]
[1776683034603,70.76,75088.65,0.0,-0.99427,1e-05,0.59925]
[1776683039328,70.76,75091.91,0.0,-0.99425,1e-05,0.60118]
[1776683040646,70.76,75083.38,0.0,-0.9943,1e-05,0.59614]
[1776683041655,70.76,75078.96,0.0,-0.99433,1e-05,0.59354]
[1776683042659,70.76,75070.33,0.0,-0.99438,1e-05,0.58849]
[1776683043666,70.76,75075.67,0.0,-0.99435,1e-05,0.59161]
[1776683044674,70.76,75083.38,0.0,-0.9943,1e-05,0.59614]
[1776683045681,70.76,75082.79,0.0,-0.99431,1e-05,0.59579]
[1776683050715,70.76,75084.39,0.0,-0.9943,1e-05,0.59673]
[1776683055751,70.76,75087.32,0.0,-0.99428,1e-05,0.59846]
[1776683057766,70.76,75077.81,0.0,-0.99434,1e-05,0.59286]
[1776683059467,70.76,75069.22,0.0,-0.99439,1e-05,0.58785]
[1776683066829,70.76,75067.52,0.0,-0.9944,1e-05,0.58686]
[1776683068843,70.76,75073.98,0.0,-0.99436,1e-05,0.59062]
[1776683069537,70.76,75074.38,0.0,-0.99436,1e-05,0.59086]
[1776683074884,70.76,75074.43,0.0,-0.99437,1e-05,0.58912]
[1776683078912,70.76,75067.6,0.0,-0.99442,1e-05,0.58515]
[1776683079925,70.76,75065.17,0.0,-0.99443,1e-05,0.58374]
[1776683080927,70.76,75073.17,0.0,-0.99438,1e-05,0.58839]
[1776683081934,70.76,75080.1,0.0,-0.99434,1e-05,0.59244]
[1776683082941,70.76,75083.16,0.0,-0.99432,1e-05,0.59423]
[1776683083948,70.76,75074.1,0.0,-0.99438,1e-05,0.58893]
[1776683085962,70.76,75068.81,0.0,-0.99441,1e-05,0.58585]
[1776683090998,70.76,75066.01,0.0,-0.99443,1e-05,0.58423]
[1776683092004,70.76,75060.23,0.0,-0.99446,1e-05,0.58089]
[1776683094018,70.76,75056.04,0.0,-0.99449,1e-05,0.57848]
[1776683099054,70.76,75056.95,0.0,-0.99448,1e-05,0.579]
[1776683104091,70.76,75060.37,0.0,-0.99446,1e-05,0.58097]
[1776683106104,70.76,75070.32,0.0,-0.9944,1e-05,0.58673]
[1776683107111,70.76,75077.79,0.0,-0.99435,1e-05,0.59108]
[1776683108117,70.76,75079.19,0.0,-0.99434,1e-05,0.5919]
[1776683113154,70.76,75083.77,0.0,-0.99432,1e-05,0.59459]
[1776683117180,70.76,75090.39,0.0,-0.99427,1e-05,0.59849]
[1776683121209,70.76,75091.82,0.0,-0.99427,1e-05,0.59934]
[1776683122215,70.76,75104.85,0.0,-0.99418,1e-05,0.60709]
[1776683123223,70.76,75104.84,0.0,-0.99418,1e-05,0.60708]
[1776683128256,70.76,75106.51,0.0,-0.99417,1e-05,0.60808]
[1776683131278,70.76,75111.12,0.0,-0.99416,1e-05,0.60903]
[1776683136313,70.76,75108.67,0.0,-0.99418,1e-05,0.60757]
[1776683139334,70.76,75115.65,0.0,-0.99413,1e-05,0.61176]
[1776683141350,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683142355,70.76,75129.49,0.0,-0.99404,1e-05,0.62013]
[1776683143362,70.76,75135.03,0.0,-0.99401,1e-05,0.62351]
[1776683144369,70.76,75137.3,0.0,-0.99399,1e-05,0.6249]
[1776683149405,70.76,75132.35,0.0,-0.99402,1e-05,0.62188]
[1776683154441,70.76,75131.32,0.0,-0.99403,1e-05,0.62125]
[1776683155448,70.76,75124.07,0.0,-0.99408,1e-05,0.61684]
[1776683156458,70.76,75119.19,0.0,-0.99411,1e-05,0.61389]
[1776683157463,70.76,75118.18,0.0,-0.99411,1e-05,0.61328]
[1776683160483,70.76,75114.46,0.0,-0.99414,1e-05,0.61104]
[1776683164512,70.76,75119.46,0.0,-0.99411,1e-05,0.61405]
[1776683169549,70.76,75121.14,0.0,-0.9941,1e-05,0.61507]
[1776683174582,70.76,75126.55,0.0,-0.99406,1e-05,0.61835]
[1776683179617,70.76,75136.26,0.0,-0.994,1e-05,0.62427]
[1776683180625,70.76,75131.23,0.0,-0.99403,1e-05,0.62119]
[1776683181632,70.76,75130.4,0.0,-0.99404,1e-05,0.62069]
[1776683186673,70.76,75122.95,0.0,-0.99408,1e-05,0.61616]
[1776683187681,70.76,75103.74,0.0,-0.99421,1e-05,0.60462]
[1776683190403,70.76,75103.58,0.0,-0.99421,1e-05,0.60453]
[1776683195735,70.76,75100.39,0.0,-0.99424,1e-05,0.60083]
[1776683200772,70.76,75098.99,0.0,-0.99425,1e-05,0.60001]
[1776683206819,70.76,75100.34,0.0,-0.99425,1e-05,0.60081]
[1776683207820,70.76,75113.82,0.0,-0.99416,1e-05,0.60885]
[1776683208828,70.76,75116.93,0.0,-0.99414,1e-05,0.61071]
[1776683210545,70.76,75123.81,0.0,-0.9941,1e-05,0.61486]
[1776683211878,70.76,75124.28,0.0,-0.99409,1e-05,0.61515]
[1776683212881,70.76,75130.78,0.0,-0.99405,1e-05,0.61909]
[1776683213892,70.76,75130.84,0.0,-0.99405,1e-05,0.61912]
[1776683218922,70.76,75131.26,0.0,-0.99405,1e-05,0.61938]
[1776683222951,70.76,75124.62,0.0,-0.99409,1e-05,0.61535]
[1776683227986,70.76,75127.75,0.0,-0.99407,1e-05,0.61725]
[1776683232016,70.76,75133.19,0.0,-0.99403,1e-05,0.62055]
[1776683237050,70.76,75135.62,0.0,-0.99402,1e-05,0.62204]
[1776683238058,70.76,75136.74,0.0,-0.99401,1e-05,0.62272]
[1776683243094,70.76,75135.34,0.0,-0.99402,1e-05,0.62187]
[1776683248128,70.76,75129.73,0.0,-0.99406,1e-05,0.61845]
[1776683249135,70.76,75129.68,0.0,-0.99406,1e-05,0.61842]
[1776683253163,70.76,75134.58,0.0,-0.99404,1e-05,0.61957]
[1776683256184,70.76,75127.06,0.0,-0.99409,1e-05,0.615]
[1776683258199,70.76,75130.73,0.0,-0.99407,1e-05,0.61723]
[1776683263235,70.76,75133.77,0.0,-0.99405,1e-05,0.61907]
[1776683268271,70.76,75137.95,0.0,-0.99402,1e-05,0.62162]
[1776683269276,70.76,75141.63,0.0,-0.994,1e-05,0.62387]
[1776683273317,70.76,75162.5,0.0,-0.99386,1e-05,0.63676]
[1776683274318,70.76,75180.58,0.0,-0.99374,1e-05,0.6481]
[1776683275325,70.76,75184.43,0.0,-0.99371,1e-05,0.65054]
[1776683280360,70.76,75184.53,0.0,-0.99371,1e-05,0.6506]
[1776683282374,70.76,75190.07,0.0,-0.99367,1e-05,0.65412]
[1776683283382,70.76,75189.33,0.0,-0.99368,1e-05,0.65365]
[1776683288417,70.76,75191.26,0.0,-0.99366,1e-05,0.65488]
[1776683293451,70.76,75189.51,0.0,-0.99368,1e-05,0.65376]
[1776683299493,70.76,75190.09,0.0,-0.99367,1e-05,0.65413]
[1776683304528,70.76,75190.27,0.0,-0.99367,1e-05,0.65425]
[1776683309563,70.76,75191.26,0.0,-0.99366,1e-05,0.65488]
[1776683314598,70.76,75186.76,0.0,-0.99371,1e-05,0.65011]
[1776683321648,70.76,75183.9,0.0,-0.99373,1e-05,0.6483]
[1776683323661,70.76,75178.58,0.0,-0.99377,1e-05,0.64495]
[1776683328696,70.76,75180.62,0.0,-0.99375,1e-05,0.64623]
[1776683335744,70.76,75183.42,0.0,-0.99374,1e-05,0.648]
[1776683340780,70.76,75185.2,0.0,-0.99372,1e-05,0.64912]
[1776683345815,70.76,75187.46,0.0,-0.99371,1e-05,0.65056]
[1776683351529,70.76,75186.87,0.0,-0.99371,1e-05,0.65018]
[1776683356892,70.76,75187.4,0.0,-0.99371,1e-05,0.65052]
[1776683361599,70.76,75187.74,0.0,-0.99371,1e-05,0.65073]
[1776683366963,70.76,75186.76,0.0,-0.99371,1e-05,0.65011]
[1776683371998,70.76,75185.43,0.0,-0.99374,1e-05,0.64737]
[1776683377032,70.76,75189.6,0.0,-0.99371,1e-05,0.65001]
[1776683381739,70.76,75181.17,0.0,-0.99377,1e-05,0.64469]
[1776683383076,70.76,75180.51,0.0,-0.99377,1e-05,0.64427]
[1776683385088,70.76,75185.63,0.0,-0.99374,1e-05,0.6475]
[1776683389120,70.76,75187.57,0.0,-0.99372,1e-05,0.64873]
[1776683394156,70.76,75188.54,0.0,-0.99372,1e-05,0.64934]
[1776683399191,70.76,75188.84,0.0,-0.99372,1e-05,0.64953]
[1776683404225,70.76,75186.31,0.0,-0.99373,1e-05,0.64793]
[1776683409261,70.76,75187.06,0.0,-0.99373,1e-05,0.6484]
[1776683414296,70.76,75188.73,0.0,-0.99372,1e-05,0.64946]
[1776683419331,70.76,75189.96,0.0,-0.99371,1e-05,0.65024]
[1776683424369,70.76,75191.65,0.0,-0.9937,1e-05,0.65131]
[1776683425373,70.76,75177.82,0.0,-0.99379,1e-05,0.64258]
[1776683426382,70.76,75160.78,0.0,-0.99391,1e-05,0.63196]
[1776683427388,70.76,75143.65,0.0,-0.99402,1e-05,0.62142]
[1776683429402,70.76,75149.46,0.0,-0.99398,1e-05,0.62498]
[1776683431416,70.76,75153.22,0.0,-0.99397,1e-05,0.62544]
[1776683436451,70.76,75154.95,0.0,-0.99396,1e-05,0.6265]
[1776683441486,70.76,75156.76,0.0,-0.99395,1e-05,0.62761]
[1776683446521,70.76,75158.74,0.0,-0.99394,1e-05,0.62883]
[1776683449542,70.76,75163.91,0.0,-0.9939,1e-05,0.63203]
[1776683450551,70.76,75170.89,0.0,-0.99386,1e-05,0.63637]
[1776683451556,70.76,75169.85,0.0,-0.99386,1e-05,0.63572]
[1776683458605,70.76,75167.97,0.0,-0.99387,1e-05,0.63455]
[1776683463641,70.76,75153.22,0.0,-0.99397,1e-05,0.62544]
[1776683464648,70.76,75150.72,0.0,-0.99399,1e-05,0.6239]
[1776683471698,70.76,75149.13,0.0,-0.994,1e-05,0.62293]
[1776683476733,70.76,75148.83,0.0,-0.994,1e-05,0.62275]
[1776683478748,70.76,75141.2,0.0,-0.99405,1e-05,0.61809]
[1776683479775,70.76,75140.54,0.0,-0.99406,1e-05,0.61769]
[1776683481769,70.76,75133.04,0.0,-0.9941,1e-05,0.61315]
[1776683482780,70.76,75128.52,0.0,-0.99413,1e-05,0.61042]
[1776683484796,70.76,75125.7,0.0,-0.99415,1e-05,0.60873]
[1776683489826,70.76,75121.98,0.0,-0.99418,1e-05,0.6065]
[1776683493855,70.76,75116.62,0.0,-0.99423,1e-05,0.6015]
[1776683498889,70.76,75117.44,0.0,-0.99422,1e-05,0.60198]
[1776683503924,70.76,75116.57,0.0,-0.99423,1e-05,0.60147]
[1776683508959,70.76,75116.77,0.0,-0.99423,1e-05,0.60159]
[1776683513994,70.76,75117.21,0.0,-0.99422,1e-05,0.60185]
[1776683519032,70.76,75114.85,0.0,-0.99424,1e-05,0.60044]
[1776683522767,70.76,75120.57,0.0,-0.9942,1e-05,0.60385]
[1776683524068,70.76,75129.33,0.0,-0.99415,1e-05,0.60909]
[1776683525079,70.76,75132.31,0.0,-0.99413,1e-05,0.61089]
[1776683529103,70.76,75137.45,0.0,-0.99409,1e-05,0.61399]
[1776683534140,70.76,75138.85,0.0,-0.99408,1e-05,0.61484]
[1776683536152,70.76,75144.54,0.0,-0.99405,1e-05,0.61829]
[1776683541193,70.76,75141.83,0.0,-0.99406,1e-05,0.61664]
[1776683546224,70.76,75139.23,0.0,-0.99408,1e-05,0.61507]
[1776683551258,70.76,75139.32,0.0,-0.9941,1e-05,0.61329]
[1776683552977,70.76,75126.68,0.0,-0.99418,1e-05,0.60569]
[1776683554281,70.76,75124.09,0.0,-0.9942,1e-05,0.60414]
[1776683560323,70.76,75124.66,0.0,-0.99419,1e-05,0.60448]
[1776683565357,70.76,75127.04,0.0,-0.99418,1e-05,0.60591]
[1776683571400,70.76,75128.24,0.0,-0.99417,1e-05,0.60663]
[1776683575430,70.76,75137.08,0.0,-0.99411,1e-05,0.61194]
[1776683580463,70.76,75137.58,0.0,-0.99411,1e-05,0.61224]
[1776683585502,70.76,75133.88,0.0,-0.99413,1e-05,0.61001]
[1776683591542,70.76,75131.64,0.0,-0.99415,1e-05,0.60866]
[1776683594563,70.76,75143.35,0.0,-0.99407,1e-05,0.61573]
[1776683596577,70.76,75149.72,0.0,-0.99403,1e-05,0.61961]
[1776683597584,70.76,75143.85,0.0,-0.99407,1e-05,0.61604]
[1776683600606,70.76,75144.49,0.0,-0.99406,1e-05,0.61642]
[1776683605641,70.76,75142.64,0.0,-0.99408,1e-05,0.6153]
[1776683612690,70.76,75142.69,0.0,-0.99409,1e-05,0.6135]
[1776683617724,70.76,75145.41,0.0,-0.99408,1e-05,0.61515]
[1776683622759,70.76,75149.04,0.0,-0.99405,1e-05,0.61735]
[1776683627799,70.76,75151.77,0.0,-0.99403,1e-05,0.61902]
[1776683632831,70.76,75152.42,0.0,-0.99403,1e-05,0.61941]
[1776683638871,70.76,75159.77,0.0,-0.99398,1e-05,0.62391]
[1776683639878,70.76,75165.8,0.0,-0.99394,1e-05,0.62761]
[1776683640893,70.76,75165.18,0.0,-0.99395,1e-05,0.62723]
[1776683645921,70.76,75165.39,0.0,-0.99394,1e-05,0.62736]
[1776683647934,70.76,75172.08,0.0,-0.9939,1e-05,0.63149]
[1776683648941,70.76,75173.26,0.0,-0.99389,1e-05,0.63223]
[1776683654983,70.76,75173.22,0.0,-0.99389,1e-05,0.6322]
[1776683661025,70.76,75170.83,0.0,-0.99391,1e-05,0.63072]
[1776683666060,70.76,75173.62,0.0,-0.99389,1e-05,0.63245]
[1776683671095,70.76,75175.89,0.0,-0.99389,1e-05,0.63199]
[1776683677137,70.76,75171.93,0.0,-0.99392,1e-05,0.62954]
[1776683682172,70.76,75176.27,0.0,-0.99389,1e-05,0.63222]
[1776683687207,70.76,75178.22,0.0,-0.99388,1e-05,0.63343]
[1776683692242,70.76,75183.24,0.0,-0.99384,1e-05,0.63656]
[1776683700299,70.76,75182.43,0.0,-0.99385,1e-05,0.63605]
[1776683702312,70.76,75190.4,0.0,-0.99379,1e-05,0.64104]
[1776683704053,70.76,75211.1,0.0,-0.99365,1e-05,0.65414]
[1776683705336,70.76,75213.61,0.0,-0.99364,1e-05,0.65574]
[1776683710368,70.76,75214.37,0.0,-0.99363,1e-05,0.65623]
[1776683715405,70.76,75211.2,0.0,-0.99365,1e-05,0.6542]
[1776683718424,70.76,75205.56,0.0,-0.99369,1e-05,0.65061]
[1776683721449,70.76,75210.98,0.0,-0.99365,1e-05,0.65406]
[1776683722455,70.76,75226.14,0.0,-0.99355,1e-05,0.66379]
[1776683724207,70.76,75226.02,0.0,-0.99355,1e-05,0.66372]
[1776683732533,70.76,75225.91,0.0,-0.99357,1e-05,0.66171]
[1776683736565,70.76,75238.3,0.0,-0.99348,1e-05,0.66973]
[1776683737571,70.76,75240.92,0.0,-0.99346,1e-05,0.67144]
[1776683742608,70.76,75247.99,0.0,-0.99341,1e-05,0.67607]
[1776683747643,70.76,75245.23,0.0,-0.99343,1e-05,0.67426]
[1776683752679,70.76,75246.84,0.0,-0.99342,1e-05,0.67531]
[1776683757714,70.76,75241.49,0.0,-0.99346,1e-05,0.67181]
[1776683760745,70.76,75229.11,0.0,-0.99355,1e-05,0.66377]
[1776683761747,70.76,75228.37,0.0,-0.99355,1e-05,0.6633]
[1776683766780,70.76,75229.09,0.0,-0.99355,1e-05,0.66376]
[1776683769799,70.76,75238.69,0.0,-0.99348,1e-05,0.66999]
[1776683770807,70.76,75241.16,0.0,-0.99346,1e-05,0.6716]
[1776683775841,70.76,75242.79,0.0,-0.99345,1e-05,0.67266]
[1776683780877,70.76,75245.49,0.0,-0.99343,1e-05,0.67443]
[1776683784907,70.76,75252.2,0.0,-0.99338,1e-05,0.67883]
[1776683785914,70.76,75254.35,0.0,-0.99337,1e-05,0.68025]
[1776683790947,70.76,75259.5,0.0,-0.99333,1e-05,0.68365]
[1776683795983,70.76,75259.3,0.0,-0.99335,1e-05,0.68154]
[1776683801020,70.76,75265.86,0.0,-0.9933,1e-05,0.68589]
[1776683803035,70.76,75272.25,0.0,-0.99326,1e-05,0.69014]
[1776683810082,70.76,75273.17,0.0,-0.99325,1e-05,0.69075]
[1776683812096,70.76,75266.53,0.0,-0.9933,1e-05,0.68633]
[1776683814110,70.76,75265.1,0.0,-0.99331,1e-05,0.68538]
[1776683819145,70.76,75270.19,0.0,-0.99327,1e-05,0.68877]
[1776683822168,70.76,75262.61,0.0,-0.99333,1e-05,0.68373]
[1776683823175,70.76,75253.37,0.0,-0.99339,1e-05,0.67763]
[1776683824181,70.76,75252.23,0.0,-0.9934,1e-05,0.67688]
[1776683830223,70.76,75249.62,0.0,-0.99342,1e-05,0.67517]
[1776683834251,70.76,75236.33,0.0,-0.99351,1e-05,0.66651]
[1776683835258,70.76,75236.62,0.0,-0.99351,1e-05,0.66669]
[1776683839286,70.76,75242.78,0.0,-0.99347,1e-05,0.6707]
[1776683841301,70.76,75244.0,0.0,-0.99346,1e-05,0.6715]
[1776683846351,70.76,75245.21,0.0,-0.99345,1e-05,0.67229]
[1776683852377,70.76,75246.13,0.0,-0.99346,1e-05,0.67093]
[1776683861440,70.76,75246.8,0.0,-0.99346,1e-05,0.67137]
[1776683863455,70.76,75237.36,0.0,-0.99353,1e-05,0.66523]
[1776683865200,70.76,75232.76,0.0,-0.99356,1e-05,0.66225]
[1776683870503,70.76,75231.44,0.0,-0.99357,1e-05,0.6614]
[1776683875270,70.76,75215.06,0.0,-0.99368,1e-05,0.65091]
[1776683880573,70.76,75209.81,0.0,-0.99372,1e-05,0.64758]
[1776683885341,70.76,75202.91,0.0,-0.99376,1e-05,0.64322]
[1776683890643,70.76,75201.23,0.0,-0.99377,1e-05,0.64217]
[1776683895680,70.76,75197.23,0.0,-0.9938,1e-05,0.63965]
[1776683898709,70.76,75205.5,0.0,-0.99375,1e-05,0.64486]
[1776683899711,70.76,75205.63,0.0,-0.99375,1e-05,0.64494]
[1776683904748,70.76,75203.21,0.0,-0.99376,1e-05,0.64341]
[1776683909778,70.76,75203.86,0.0,-0.99376,1e-05,0.64382]
[1776683913806,70.76,75206.6,0.0,-0.99376,1e-05,0.64365]
[1776683918843,70.76,75205.63,0.0,-0.99376,1e-05,0.64304]
[1776683923880,70.76,75205.33,0.0,-0.99377,1e-05,0.64285]
[1776683928914,70.76,75208.14,0.0,-0.99375,1e-05,0.64462]
[1776683933951,70.76,75202.8,0.0,-0.99378,1e-05,0.64126]
[1776683938985,70.76,75200.73,0.0,-0.9938,1e-05,0.63996]
[1776683944022,70.76,75199.71,0.0,-0.9938,1e-05,0.63932]
[1776683945031,70.76,75207.15,0.0,-0.99375,1e-05,0.644]
[1776683946035,70.76,75206.17,0.0,-0.99376,1e-05,0.64338]
[1776683948059,70.76,75200.87,0.0,-0.9938,1e-05,0.64005]
[1776683951073,70.76,75195.42,0.0,-0.99383,1e-05,0.63663]
[1776683956109,70.76,75193.55,0.0,-0.99384,1e-05,0.63547]
[1776683960137,70.76,75202.53,0.0,-0.99378,1e-05,0.64109]
[1776683961142,70.76,75208.89,0.0,-0.99374,1e-05,0.6451]
[1776683962150,70.76,75208.41,0.0,-0.99374,1e-05,0.64479]
[1776683968192,70.76,75209.03,0.0,-0.99374,1e-05,0.64518]
[1776683973227,70.76,75209.97,0.0,-0.99375,1e-05,0.64387]
[1776683978262,70.76,75212.85,0.0,-0.99373,1e-05,0.64569]
[1776683983298,70.76,75212.76,0.0,-0.99373,1e-05,0.64564]
[1776683988333,70.76,75213.17,0.0,-0.99373,1e-05,0.6459]
[1776683994375,70.76,75214.11,0.0,-0.99372,1e-05,0.64649]
[1776684000416,70.76,75214.76,0.0,-0.99372,1e-05,0.6469]
[1776684005452,70.76,75200.91,0.0,-0.99381,1e-05,0.63818]
[1776684006458,70.76,75198.24,0.0,-0.99383,1e-05,0.63651]
[1776684007466,70.76,75182.68,0.0,-0.99394,1e-05,0.62685]
[1776684008477,70.76,75182.72,0.0,-0.99393,1e-05,0.62688]
[1776684011494,70.76,75175.69,0.0,-0.99398,1e-05,0.62255]
[1776684016529,70.76,75175.69,0.0,-0.99398,1e-05,0.62255]
[1776684017538,70.76,75167.98,0.0,-0.99403,1e-05,0.61784]
[1776684018542,70.76,75167.62,0.0,-0.99403,1e-05,0.61762]
[1776684022571,70.76,75159.19,0.0,-0.99409,1e-05,0.6125]
[1776684023579,70.76,75158.38,0.0,-0.99409,1e-05,0.61201]
[1776684028614,70.76,75161.57,0.0,-0.99407,1e-05,0.61394]
[1776684033650,70.76,75156.73,0.0,-0.99412,1e-05,0.60918]
[1776684034656,70.76,75156.8,0.0,-0.99412,1e-05,0.60923]
[1776684037678,70.76,75151.37,0.0,-0.99416,1e-05,0.60596]
[1776684038688,70.76,75142.31,0.0,-0.99422,1e-05,0.60055]
[1776684039692,70.76,75142.99,0.0,-0.99421,1e-05,0.60095]
[1776684044726,70.76,75144.56,0.0,-0.9942,1e-05,0.60189]
[1776684049763,70.76,75144.12,0.0,-0.9942,1e-05,0.60163]
[1776684054797,70.76,75138.0,0.0,-0.99424,1e-05,0.59799]
[1776684056548,70.76,75132.02,0.0,-0.99428,1e-05,0.59445]
[1776684058827,70.76,75120.2,0.0,-0.99435,1e-05,0.5875]
[1776684059835,70.76,75111.12,0.0,-0.99441,1e-05,0.58221]
[1776684060848,70.76,75108.15,0.0,-0.99443,1e-05,0.58049]
[1776684061853,70.76,75101.79,0.0,-0.99447,1e-05,0.57682]
[1776684062873,70.76,75095.91,0.0,-0.9945,1e-05,0.57345]
[1776684063862,70.76,75085.49,0.0,-0.99457,1e-05,0.5675]
[1776684068897,70.76,75083.84,0.0,-0.99458,1e-05,0.56657]
[1776684072927,70.76,75078.76,0.0,-0.99461,1e-05,0.56369]
[1776684077961,70.76,75080.38,0.0,-0.9946,1e-05,0.56461]
[1776684082999,70.76,75086.27,0.0,-0.99456,1e-05,0.56794]
[1776684085012,70.76,75097.26,0.0,-0.9945,1e-05,0.57422]
[1776684086019,70.76,75100.13,0.0,-0.99448,1e-05,0.57587]
[1776684087025,70.76,75095.03,0.0,-0.99451,1e-05,0.57294]
[1776684088049,70.76,75092.8,0.0,-0.99452,1e-05,0.57167]
[1776684093084,70.76,75093.41,0.0,-0.99454,1e-05,0.57027]
[1776684098118,70.76,75092.64,0.0,-0.99454,1e-05,0.56983]
[1776684103153,70.76,75093.78,0.0,-0.99453,1e-05,0.57048]
[1776684108188,70.76,75093.66,0.0,-0.99453,1e-05,0.57041]
[1776684114233,70.76,75093.46,0.0,-0.99454,1e-05,0.5703]
[1776684115241,70.76,75099.66,0.0,-0.9945,1e-05,0.57385]
[1776684116249,70.76,75109.51,0.0,-0.99444,1e-05,0.57952]
[1776684117256,70.76,75113.2,0.0,-0.99441,1e-05,0.58165]
[1776684120276,70.76,75107.25,0.0,-0.99445,1e-05,0.57821]
[1776684121283,70.76,75108.42,0.0,-0.99444,1e-05,0.57889]
[1776684126323,70.76,75108.48,0.0,-0.99444,1e-05,0.57892]
[1776684128332,70.76,75118.93,0.0,-0.99438,1e-05,0.58498]
[1776684129339,70.76,75124.79,0.0,-0.99434,1e-05,0.58841]
[1776684130346,70.76,75125.3,0.0,-0.99434,1e-05,0.58871]
[1776684135389,70.76,75126.15,0.0,-0.99433,1e-05,0.5892]
[1776684139417,70.76,75120.71,0.0,-0.99437,1e-05,0.58602]
[1776684141431,70.76,75119.12,0.0,-0.99438,1e-05,0.58509]
[1776684144452,70.76,75113.65,0.0,-0.99441,1e-05,0.58191]
[1776684149488,70.76,75116.9,0.0,-0.99439,1e-05,0.5838]
[1776684152510,70.76,75121.49,0.0,-0.99438,1e-05,0.5847]
[1776684155529,70.76,75127.61,0.0,-0.99434,1e-05,0.58827]
[1776684156536,70.76,75121.19,0.0,-0.99438,1e-05,0.58453]
[1776684157544,70.76,75119.26,0.0,-0.99439,1e-05,0.5834]
[1776684160564,70.76,75134.28,0.0,-0.9943,1e-05,0.59219]
[1776684161572,70.76,75140.4,0.0,-0.99426,1e-05,0.5958]
[1776684162578,70.76,75139.76,0.0,-0.99427,1e-05,0.59543]
[1776684165601,70.76,75146.07,0.0,-0.99423,1e-05,0.59917]
[1776684170637,70.76,75144.84,0.0,-0.99423,1e-05,0.59844]
[1776684175672,70.76,75144.39,0.0,-0.99424,1e-05,0.59817]
[1776684177685,70.76,75138.48,0.0,-0.99427,1e-05,0.59467]
[1776684178692,70.76,75139.01,0.0,-0.99427,1e-05,0.59498]
[1776684183727,70.76,75133.55,0.0,-0.9943,1e-05,0.59176]
[1776684190776,70.76,75131.14,0.0,-0.99432,1e-05,0.59034]
[1776684195811,70.76,75129.36,0.0,-0.99433,1e-05,0.5893]
[1776684200846,70.76,75136.83,0.0,-0.99428,1e-05,0.59369]
[1776684201853,70.76,75136.72,0.0,-0.99428,1e-05,0.59363]
[1776684207606,70.76,75134.01,0.0,-0.9943,1e-05,0.59203]
[1776684213937,70.76,75132.74,0.0,-0.99433,1e-05,0.5895]
[1776684218973,70.76,75132.65,0.0,-0.99433,1e-05,0.58944]
[1776684220986,70.76,75124.04,0.0,-0.99438,1e-05,0.58441]
[1776684221993,70.76,75118.36,0.0,-0.99442,1e-05,0.58111]
[1776684223000,70.76,75117.8,0.0,-0.99442,1e-05,0.58078]
[1776684229047,70.76,75118.11,0.0,-0.99442,1e-05,0.58096]
[1776684234082,70.76,75119.77,0.0,-0.99441,1e-05,0.58193]
[1776684235091,70.76,75124.89,0.0,-0.99438,1e-05,0.5849]
[1776684236096,70.76,75126.95,0.0,-0.99436,1e-05,0.58611]
[1776684241140,70.76,75128.38,0.0,-0.99435,1e-05,0.58694]
[1776684242142,70.76,75133.8,0.0,-0.99432,1e-05,0.59012]
[1776684243148,70.76,75144.28,0.0,-0.99425,1e-05,0.5963]
[1776684244155,70.76,75151.87,0.0,-0.99421,1e-05,0.60081]
[1776684246169,70.76,75151.93,0.0,-0.9942,1e-05,0.60085]
[1776684251203,70.76,75155.59,0.0,-0.99418,1e-05,0.60303]
[1776684256239,70.76,75157.17,0.0,-0.99417,1e-05,0.60398]
[1776684261279,70.76,75160.96,0.0,-0.99415,1e-05,0.60625]
[1776684266310,70.76,75162.44,0.0,-0.99414,1e-05,0.60714]
[1776684272352,70.76,75159.66,0.0,-0.99417,1e-05,0.60365]
[1776684277387,70.76,75157.89,0.0,-0.99418,1e-05,0.60259]
[1776684282422,70.76,75157.09,0.0,-0.99419,1e-05,0.60211]
[1776684287457,70.76,75159.78,0.0,-0.99417,1e-05,0.60372]
[1776684290480,70.76,75167.61,0.0,-0.99412,1e-05,0.60842]
[1776684291485,70.76,75205.21,0.0,-0.99387,1e-05,0.63144]
[1776684292495,70.76,75207.93,0.0,-0.99385,1e-05,0.63313]
[1776684297526,70.76,75210.88,0.0,-0.99383,1e-05,0.63497]
[1776684302563,70.76,75201.99,0.0,-0.99389,1e-05,0.62944]
[1776684303569,70.76,75204.23,0.0,-0.99388,1e-05,0.63083]
[1776684309611,70.76,75205.03,0.0,-0.99387,1e-05,0.63132]
[1776684313645,70.76,75210.74,0.0,-0.99384,1e-05,0.63488]
[1776684314646,70.76,75216.44,0.0,-0.9938,1e-05,0.63845]
[1776684315653,70.76,75222.51,0.0,-0.99376,1e-05,0.64227]
[1776684316661,70.76,75223.32,0.0,-0.99375,1e-05,0.64278]
[1776684318674,70.76,75233.03,0.0,-0.99368,1e-05,0.64893]
[1776684319688,70.76,75237.97,0.0,-0.99365,1e-05,0.65207]
[1776684320688,70.76,75241.59,0.0,-0.99362,1e-05,0.65439]
[1776684322705,70.76,75246.03,0.0,-0.99359,1e-05,0.65723]
[1776684326730,70.76,75227.09,0.0,-0.99372,1e-05,0.64516]
[1776684327737,70.76,75214.78,0.0,-0.99381,1e-05,0.63741]
[1776684328747,70.76,75212.05,0.0,-0.99383,1e-05,0.6357]
[1776684333782,70.76,75211.04,0.0,-0.99385,1e-05,0.63318]
[1776684334797,70.76,75217.75,0.0,-0.99381,1e-05,0.63737]
[1776684335802,70.76,75222.08,0.0,-0.99378,1e-05,0.64009]
[1776684337816,70.76,75231.56,0.0,-0.99371,1e-05,0.64608]
[1776684338829,70.76,75230.89,0.0,-0.99372,1e-05,0.64565]
[1776684344865,70.76,75231.73,0.0,-0.99371,1e-05,0.64618]
[1776684351915,70.76,75230.55,0.0,-0.99372,1e-05,0.64544]
[1776684356951,70.76,75232.45,0.0,-0.99371,1e-05,0.64664]
[1776684361985,70.76,75229.15,0.0,-0.99373,1e-05,0.64455]
[1776684364001,70.76,75215.54,0.0,-0.99382,1e-05,0.63599]
[1776684365015,70.76,75213.64,0.0,-0.99383,1e-05,0.6348]
[1776684370046,70.76,75217.75,0.0,-0.99381,1e-05,0.63737]
[1776684375076,70.76,75213.61,0.0,-0.99383,1e-05,0.63478]
[1776684378822,70.76,75218.64,0.0,-0.9938,1e-05,0.63793]
[1776684383132,70.76,75212.55,0.0,-0.99384,1e-05,0.63412]
[1776684386153,70.76,75207.05,0.0,-0.99388,1e-05,0.6307]
[1776684391187,70.76,75205.17,0.0,-0.99391,1e-05,0.62765]
[1776684396225,70.76,75208.0,0.0,-0.99389,1e-05,0.62941]
[1776684401263,70.76,75206.52,0.0,-0.9939,1e-05,0.62849]
[1776684406294,70.76,75206.26,0.0,-0.9939,1e-05,0.62833]
[1776684409032,70.76,75211.86,0.0,-0.99386,1e-05,0.63181]
[1776684411328,70.76,75218.07,0.0,-0.99382,1e-05,0.63568]
[1776684416365,70.76,75219.59,0.0,-0.99381,1e-05,0.63663]
[1776684421400,70.76,75215.3,0.0,-0.99384,1e-05,0.63395]
[1776684426434,70.76,75219.46,0.0,-0.99381,1e-05,0.63655]
[1776684431469,70.76,75221.4,0.0,-0.9938,1e-05,0.63776]
[1776684437512,70.76,75221.94,0.0,-0.9938,1e-05,0.6381]
[1776684442546,70.76,75224.16,0.0,-0.99378,1e-05,0.6395]
[1776684448589,70.76,75228.69,0.0,-0.99375,1e-05,0.64235]
[1776684453624,70.76,75228.83,0.0,-0.99377,1e-05,0.64053]
[1776684456645,70.76,75223.63,0.0,-0.9938,1e-05,0.63726]
[1776684461680,70.76,75226.62,0.0,-0.99378,1e-05,0.63914]
[1776684466715,70.76,75227.38,0.0,-0.99378,1e-05,0.63962]
[1776684471750,70.76,75228.15,0.0,-0.99377,1e-05,0.6401]
[1776684476785,70.76,75226.15,0.0,-0.99379,1e-05,0.63885]
[1776684481824,70.76,75222.02,0.0,-0.99381,1e-05,0.63626]
[1776684486859,70.76,75216.8,0.0,-0.99385,1e-05,0.63299]
[1776684491893,70.76,75214.57,0.0,-0.99386,1e-05,0.63161]
[1776684496928,70.76,75216.44,0.0,-0.99385,1e-05,0.63277]
[1776684501962,70.76,75215.58,0.0,-0.99386,1e-05,0.63223]
[1776684506998,70.76,75214.98,0.0,-0.99386,1e-05,0.63186]
[1776684512037,70.76,75213.47,0.0,-0.99389,1e-05,0.62904]
[1776684517072,70.76,75211.25,0.0,-0.9939,1e-05,0.62766]
[1776684522107,70.76,75210.72,0.0,-0.99391,1e-05,0.62734]
[1776684526135,70.76,75215.9,0.0,-0.99387,1e-05,0.63055]
[1776684527142,70.76,75215.61,0.0,-0.99387,1e-05,0.63037]
[1776684532180,70.76,75213.19,0.0,-0.99389,1e-05,0.62887]
[1776684533184,70.76,75206.58,0.0,-0.99394,1e-05,0.62478]
[1776684534191,70.76,75203.01,0.0,-0.99396,1e-05,0.62258]
[1776684539947,70.76,75202.26,0.0,-0.99396,1e-05,0.62212]
[1776684545268,70.76,75202.64,0.0,-0.99396,1e-05,0.62235]
[1776684550303,70.76,75207.61,0.0,-0.99393,1e-05,0.62541]
[1776684554332,70.76,75214.62,0.0,-0.99388,1e-05,0.62975]
[1776684560087,70.76,75223.94,0.0,-0.99382,1e-05,0.63556]
[1776684563395,70.76,75229.13,0.0,-0.99378,1e-05,0.63882]
[1776684570157,70.76,75234.8,0.0,-0.99374,1e-05,0.64239]
[1776684571451,70.76,75228.3,0.0,-0.99381,1e-05,0.63639]
[1776684572457,70.76,75228.02,0.0,-0.99381,1e-05,0.63622]
[1776684577492,70.76,75228.61,0.0,-0.9938,1e-05,0.63659]
[1776684582530,70.76,75226.52,0.0,-0.99382,1e-05,0.63528]
[1776684587564,70.76,75226.6,0.0,-0.99382,1e-05,0.63533]
[1776684592620,70.76,75219.04,0.0,-0.99387,1e-05,0.63061]
[1776684593616,70.76,75207.42,0.0,-0.99395,1e-05,0.62342]
[1776684594619,70.76,75195.83,0.0,-0.99402,1e-05,0.61632]
[1776684596632,70.76,75198.48,0.0,-0.99401,1e-05,0.61794]
[1776684599654,70.76,75193.09,0.0,-0.99404,1e-05,0.61465]
[1776684603685,70.76,75169.72,0.0,-0.99419,1e-05,0.60056]
[1776684605699,70.76,75163.6,0.0,-0.99423,1e-05,0.59692]
[1776684607714,70.76,75162.83,0.0,-0.99424,1e-05,0.59646]
[1776684612747,70.76,75167.1,0.0,-0.99421,1e-05,0.599]
[1776684618790,70.76,75165.94,0.0,-0.99422,1e-05,0.59831]
[1776684624832,70.76,75169.45,0.0,-0.9942,1e-05,0.6004]
[1776684629867,70.76,75171.02,0.0,-0.99419,1e-05,0.60134]
[1776684634903,70.76,75166.26,0.0,-0.99423,1e-05,0.59668]
[1776684636916,70.76,75147.58,0.0,-0.99435,1e-05,0.58567]
[1776684637923,70.76,75143.18,0.0,-0.99438,1e-05,0.5831]
[1776684638931,70.76,75143.22,0.0,-0.99438,1e-05,0.58313]
[1776684643968,70.76,75145.8,0.0,-0.99436,1e-05,0.58463]
[1776684649001,70.76,75143.54,0.0,-0.99438,1e-05,0.58331]
[1776684654035,70.76,75141.91,0.0,-0.99439,1e-05,0.58237]
[1776684659071,70.76,75145.18,0.0,-0.99437,1e-05,0.58427]
[1776684664106,70.76,75145.94,0.0,-0.99436,1e-05,0.58472]
[1776684670147,70.76,75146.24,0.0,-0.99436,1e-05,0.58489]
[1776684671154,70.76,75138.77,0.0,-0.99441,1e-05,0.58054]
[1776684672161,70.76,75137.64,0.0,-0.99441,1e-05,0.57988]
[1776684676189,70.76,75129.09,0.0,-0.99447,1e-05,0.57494]
[1776684677196,70.76,75122.32,0.0,-0.99451,1e-05,0.57106]
[1776684678203,70.76,75121.22,0.0,-0.99451,1e-05,0.57043]
[1776684683241,70.76,75118.96,0.0,-0.99453,1e-05,0.56913]
[1776684689281,70.76,75118.96,0.0,-0.99453,1e-05,0.56913]
[1776684694317,70.76,75116.33,0.0,-0.99456,1e-05,0.56589]
[1776684699351,70.76,75115.54,0.0,-0.99457,1e-05,0.56544]
[1776684704386,70.76,75128.55,0.0,-0.99449,1e-05,0.57287]
[1776684705390,70.76,75128.81,0.0,-0.99448,1e-05,0.57302]
[1776684711151,70.76,75130.2,0.0,-0.99448,1e-05,0.57382]
[1776684716471,70.76,75130.65,0.0,-0.99447,1e-05,0.57408]
[1776684721505,70.76,75129.5,0.0,-0.99448,1e-05,0.57342]
[1776684726542,70.76,75125.06,0.0,-0.99451,1e-05,0.57087]
[1776684731575,70.76,75122.98,0.0,-0.99452,1e-05,0.56968]
[1776684736611,70.76,75127.23,0.0,-0.99449,1e-05,0.57211]
[1776684741646,70.76,75131.42,0.0,-0.99447,1e-05,0.57452]
[1776684746682,70.76,75132.47,0.0,-0.99446,1e-05,0.57513]
[1776684751432,70.76,75126.97,0.0,-0.99451,1e-05,0.57021]
[1776684756754,70.76,75126.24,0.0,-0.99452,1e-05,0.56979]
[1776684761791,70.76,75126.93,0.0,-0.99451,1e-05,0.57018]
[1776684764810,70.76,75132.32,0.0,-0.99448,1e-05,0.57327]
[1776684768841,70.76,75150.48,0.0,-0.99437,1e-05,0.58379]
[1776684770864,70.76,75200.27,0.0,-0.99405,1e-05,0.61346]
[1776684771866,70.76,75215.59,0.0,-0.99395,1e-05,0.62284]
[1776684772878,70.76,75192.97,0.0,-0.9941,1e-05,0.60904]
[1776684773882,70.76,75195.88,0.0,-0.99408,1e-05,0.6108]
[1776684777913,70.76,75190.54,0.0,-0.99411,1e-05,0.60757]
[1776684778920,70.76,75178.62,0.0,-0.99419,1e-05,0.60041]
[1776684779925,70.76,75174.51,0.0,-0.99421,1e-05,0.59796]
[1776684781939,70.76,75173.92,0.0,-0.99422,1e-05,0.59761]
[1776684786974,70.76,75181.46,0.0,-0.99417,1e-05,0.60211]
[1776684788989,70.76,75183.77,0.0,-0.99415,1e-05,0.60349]
[1776684794028,70.76,75186.81,0.0,-0.99414,1e-05,0.60532]
[1776684796037,70.76,75196.07,0.0,-0.99407,1e-05,0.61091]
[1776684797044,70.76,75197.46,0.0,-0.99407,1e-05,0.61175]
[1776684801072,70.76,75210.24,0.0,-0.99398,1e-05,0.61955]
[1776684802081,70.76,75229.98,0.0,-0.99385,1e-05,0.63176]
[1776684804097,70.76,75234.34,0.0,-0.99382,1e-05,0.63448]
[1776684807116,70.76,75229.23,0.0,-0.99385,1e-05,0.63129]
[1776684811170,70.76,75240.81,0.0,-0.99379,1e-05,0.63663]
[1776684813172,70.76,75267.91,0.0,-0.99361,1e-05,0.65383]
[1776684814174,70.76,75273.71,0.0,-0.99357,1e-05,0.65756]
[1776684815187,70.76,75259.62,0.0,-0.99366,1e-05,0.64853]
[1776684816186,70.76,75252.29,0.0,-0.99372,1e-05,0.64387]
[1776684817195,70.76,75252.54,0.0,-0.99371,1e-05,0.64403]
[1776684820215,70.76,75245.65,0.0,-0.99376,1e-05,0.63967]
[1776684821223,70.76,75242.04,0.0,-0.99379,1e-05,0.6374]
[1776684824244,70.76,75243.05,0.0,-0.99378,1e-05,0.63804]
[1776684826259,70.76,75257.26,0.0,-0.99368,1e-05,0.64702]
[1776684827265,70.76,75260.49,0.0,-0.99366,1e-05,0.64908]
[1776684830285,70.76,75254.69,0.0,-0.9937,1e-05,0.64539]
[1776684831293,70.76,75248.47,0.0,-0.99374,1e-05,0.64145]
[1776684832301,70.76,75246.09,0.0,-0.99376,1e-05,0.63995]
[1776684837337,70.76,75242.4,0.0,-0.99378,1e-05,0.63763]
[1776684841363,70.76,75235.93,0.0,-0.99383,1e-05,0.63357]
[1776684846398,70.76,75243.91,0.0,-0.99377,1e-05,0.63858]
[1776684847404,70.76,75246.51,0.0,-0.99375,1e-05,0.64022]
[1776684851434,70.76,75253.38,0.0,-0.99371,1e-05,0.64456]
[1776684853447,70.76,75247.95,0.0,-0.99375,1e-05,0.64112]
[1776684857476,70.76,75241.77,0.0,-0.99379,1e-05,0.63723]
[1776684858482,70.76,75235.32,0.0,-0.99383,1e-05,0.63319]
[1776684863522,70.76,75233.92,0.0,-0.99384,1e-05,0.63232]
[1776684868558,70.76,75232.49,0.0,-0.99385,1e-05,0.63143]
[1776684873592,70.76,75232.02,0.0,-0.99387,1e-05,0.62924]
[1776684878627,70.76,75234.59,0.0,-0.99385,1e-05,0.63084]
[1776684883667,70.76,75232.32,0.0,-0.99387,1e-05,0.62943]
[1776684888701,70.76,75232.25,0.0,-0.99387,1e-05,0.62939]
[1776684893736,70.76,75231.56,0.0,-0.99387,1e-05,0.62896]
[1776684902530,70.76,75226.04,0.0,-0.99391,1e-05,0.62554]
[1776684907834,70.76,75222.35,0.0,-0.99394,1e-05,0.62326]
[1776684912870,70.76,75218.43,0.0,-0.99396,1e-05,0.62084]
[1776684917910,70.76,75220.37,0.0,-0.99395,1e-05,0.62204]
[1776684922939,70.76,75220.04,0.0,-0.99395,1e-05,0.62183]
[1776684926970,70.76,75225.46,0.0,-0.99392,1e-05,0.62518]
[1776684930996,70.76,75231.34,0.0,-0.99388,1e-05,0.62882]
[1776684933010,70.76,75235.8,0.0,-0.99386,1e-05,0.6297]
[1776684938045,70.76,75229.13,0.0,-0.99391,1e-05,0.62556]
[1776684939054,70.76,75222.5,0.0,-0.99395,1e-05,0.62147]
[1776684940059,70.76,75220.63,0.0,-0.99397,1e-05,0.62032]
[1776684945093,70.76,75224.46,0.0,-0.99394,1e-05,0.62268]
[1776684950128,70.76,75227.34,0.0,-0.99392,1e-05,0.62446]
[1776684955166,70.76,75226.3,0.0,-0.99393,1e-05,0.62382]
[1776684957178,70.76,75241.56,0.0,-0.99383,1e-05,0.6333]
[1776684958185,70.76,75255.84,0.0,-0.99373,1e-05,0.64228]
[1776684959192,70.76,75255.21,0.0,-0.99373,1e-05,0.64188]
[1776684963220,70.76,75249.57,0.0,-0.99377,1e-05,0.63832]
[1776684968257,70.76,75251.98,0.0,-0.99375,1e-05,0.63984]
[1776684970269,70.76,75261.22,0.0,-0.99369,1e-05,0.64569]
[1776684971284,70.76,75261.98,0.0,-0.99369,1e-05,0.64617]
[1776684976312,70.76,75257.54,0.0,-0.99372,1e-05,0.64335]
[1776684981347,70.76,75257.76,0.0,-0.99371,1e-05,0.64349]
[1776684984378,70.76,75241.53,0.0,-0.99383,1e-05,0.63328]
[1776684985380,70.76,75235.03,0.0,-0.99387,1e-05,0.62922]
[1776684986388,70.76,75233.82,0.0,-0.99388,1e-05,0.62847]
[1776684991425,70.76,75232.7,0.0,-0.9939,1e-05,0.62589]
[1776684996463,70.76,75235.73,0.0,-0.99388,1e-05,0.62777]
[1776685001493,70.76,75236.19,0.0,-0.99388,1e-05,0.62805]
[1776685006527,70.76,75236.34,0.0,-0.99388,1e-05,0.62815]
[1776685011562,70.76,75238.03,0.0,-0.99387,1e-05,0.6292]
[1776685015592,70.76,75243.18,0.0,-0.99383,1e-05,0.63241]
[1776685016599,70.76,75250.07,0.0,-0.99379,1e-05,0.63672]
[1776685021637,70.76,75245.91,0.0,-0.99381,1e-05,0.63412]
[1776685027676,70.76,75247.78,0.0,-0.9938,1e-05,0.63529]
[1776685031704,70.76,75256.86,0.0,-0.99374,1e-05,0.641]
[1776685036739,70.76,75259.56,0.0,-0.99372,1e-05,0.64271]
[1776685042782,70.76,75259.17,0.0,-0.99372,1e-05,0.64246]
[1776685047818,70.76,75261.94,0.0,-0.9937,1e-05,0.64422]
[1776685050838,70.76,75256.79,0.0,-0.99374,1e-05,0.64096]
[1776685056880,70.76,75254.51,0.0,-0.99377,1e-05,0.6376]
[1776685063659,70.76,75252.79,0.0,-0.99378,1e-05,0.63652]
[1776685068964,70.76,75251.79,0.0,-0.99379,1e-05,0.63589]
[1776685074000,70.76,75248.67,0.0,-0.99381,1e-05,0.63394]
[1776685079037,70.76,75259.79,0.0,-0.99374,1e-05,0.64093]
[1776685082063,70.76,75267.05,0.0,-0.99369,1e-05,0.64553]
[1776685083802,70.76,75274.43,0.0,-0.99364,1e-05,0.65024]
[1776685089115,70.76,75272.19,0.0,-0.99365,1e-05,0.64881]
[1776685094157,70.76,75275.91,0.0,-0.99363,1e-05,0.65118]
[1776685099193,70.76,75277.46,0.0,-0.99361,1e-05,0.65218]
[1776685104226,70.76,75279.37,0.0,-0.9936,1e-05,0.6534]
[1776685109263,70.76,75285.84,0.0,-0.99356,1e-05,0.65757]
[1776685110269,70.76,75293.9,0.0,-0.9935,1e-05,0.66279]
[1776685111276,70.76,75294.32,0.0,-0.99351,1e-05,0.66109]
[1776685116310,70.76,75294.23,0.0,-0.99351,1e-05,0.66103]
[1776685122354,70.76,75294.28,0.0,-0.99351,1e-05,0.66107]
[1776685127392,70.76,75294.81,0.0,-0.99351,1e-05,0.66141]
[1776685132427,70.76,75295.4,0.0,-0.99351,1e-05,0.66179]
[1776685137461,70.76,75296.1,0.0,-0.9935,1e-05,0.66225]
[1776685141490,70.76,75290.46,0.0,-0.99354,1e-05,0.65859]
[1776685142508,70.76,75272.39,0.0,-0.99367,1e-05,0.647]
[1776685143510,70.76,75272.39,0.0,-0.99367,1e-05,0.647]
[1776685144518,70.76,75268.94,0.0,-0.99369,1e-05,0.6448]
[1776685147538,70.76,75266.54,0.0,-0.99371,1e-05,0.64328]
[1776685152574,70.76,75263.55,0.0,-0.99373,1e-05,0.64139]
[1776685157612,70.76,75271.26,0.0,-0.99368,1e-05,0.64628]
[1776685158615,70.76,75275.77,0.0,-0.99364,1e-05,0.64915]
[1776685160629,70.76,75279.5,0.0,-0.99362,1e-05,0.65154]
[1776685163652,70.76,75284.57,0.0,-0.99358,1e-05,0.6548]
[1776685164659,70.76,75289.1,0.0,-0.99355,1e-05,0.65771]
[1776685169694,70.76,75292.69,0.0,-0.99353,1e-05,0.66004]
[1776685174728,70.76,75294.74,0.0,-0.99353,1e-05,0.6594]
[1776685179764,70.76,75296.15,0.0,-0.99352,1e-05,0.66031]
[1776685184801,70.76,75299.28,0.0,-0.9935,1e-05,0.66234]
[1776685189838,70.76,75297.39,0.0,-0.99351,1e-05,0.66112]
[1776685192857,70.76,75289.45,0.0,-0.99357,1e-05,0.65598]
[1776685193863,70.76,75275.42,0.0,-0.99367,1e-05,0.64699]
[1776685195877,70.76,75282.2,0.0,-0.99362,1e-05,0.65133]
[1776685200911,70.76,75279.21,0.0,-0.99364,1e-05,0.64941]
[1776685205953,70.76,75278.37,0.0,-0.99364,1e-05,0.64888]
[1776685211995,70.76,75276.72,0.0,-0.99366,1e-05,0.64782]
[1776685214726,70.76,75262.71,0.0,-0.99375,1e-05,0.63894]
[1776685220052,70.76,75262.91,0.0,-0.99375,1e-05,0.63906]
[1776685225086,70.76,75265.84,0.0,-0.99373,1e-05,0.64091]
[1776685230122,70.76,75265.54,0.0,-0.99373,1e-05,0.64072]
[1776685235159,70.76,75265.01,0.0,-0.99376,1e-05,0.63847]
[1776685240192,70.76,75265.41,0.0,-0.99375,1e-05,0.63872]
[1776685245226,70.76,75265.57,0.0,-0.99375,1e-05,0.63882]
[1776685250282,70.76,75261.57,0.0,-0.99378,1e-05,0.6363]
[1776685251274,70.76,75255.38,0.0,-0.99382,1e-05,0.63242]
[1776685252288,70.76,75254.76,0.0,-0.99383,1e-05,0.63204]
[1776685255019,70.76,75260.71,0.0,-0.99379,1e-05,0.63576]
[1776685256316,70.76,75263.62,0.0,-0.99377,1e-05,0.63759]
[1776685260345,70.76,75254.52,0.0,-0.99383,1e-05,0.63189]
[1776685261355,70.76,75252.76,0.0,-0.99384,1e-05,0.63079]
[1776685266395,70.76,75262.92,0.0,-0.99377,1e-05,0.63715]
[1776685267402,70.76,75264.14,0.0,-0.99376,1e-05,0.63792]
[1776685272435,70.76,75263.93,0.0,-0.99376,1e-05,0.63779]
[1776685277470,70.76,75264.03,0.0,-0.99376,1e-05,0.63785]
[1776685282506,70.76,75260.28,0.0,-0.99379,1e-05,0.63549]
[1776685287540,70.76,75259.46,0.0,-0.99379,1e-05,0.63498]
[1776685290561,70.76,75254.37,0.0,-0.99383,1e-05,0.63179]
[1776685296603,70.76,75254.62,0.0,-0.99384,1e-05,0.63005]
[1776685300632,70.76,75260.55,0.0,-0.9938,1e-05,0.63375]
[1776685304659,70.76,75254.65,0.0,-0.99384,1e-05,0.63006]
[1776685309695,70.76,75253.82,0.0,-0.99385,1e-05,0.62955]
[1776685314730,70.76,75254.43,0.0,-0.99385,1e-05,0.62993]
[1776685317751,70.76,75259.62,0.0,-0.99381,1e-05,0.63317]
[1776685322790,70.76,75254.91,0.0,-0.99384,1e-05,0.63023]
[1776685323796,70.76,75249.49,0.0,-0.99388,1e-05,0.62685]
[1776685324804,70.76,75240.89,0.0,-0.99394,1e-05,0.62153]
[1776685325809,70.76,75234.06,0.0,-0.99398,1e-05,0.61733]
[1776685326817,70.76,75230.36,0.0,-0.99401,1e-05,0.61507]
[1776685331852,70.76,75233.66,0.0,-0.99399,1e-05,0.61709]
[1776685336887,70.76,75231.76,0.0,-0.994,1e-05,0.61592]
[1776685341922,70.76,75229.59,0.0,-0.99401,1e-05,0.6146]
[1776685346957,70.76,75227.43,0.0,-0.99403,1e-05,0.61328]
[1776685351992,70.76,75226.8,0.0,-0.99405,1e-05,0.61103]
[1776685357028,70.76,75229.22,0.0,-0.99403,1e-05,0.61251]
[1776685361058,70.76,75235.66,0.0,-0.99399,1e-05,0.61644]
[1776685362067,70.76,75242.17,0.0,-0.99395,1e-05,0.62044]
[1776685364077,70.76,75245.22,0.0,-0.99393,1e-05,0.62232]
[1776685369112,70.76,75246.86,0.0,-0.99392,1e-05,0.62333]
[1776685370119,70.76,75252.86,0.0,-0.99387,1e-05,0.62705]
[1776685371126,70.76,75254.5,0.0,-0.99386,1e-05,0.62807]
[1776685376165,70.76,75256.71,0.0,-0.99385,1e-05,0.62945]
[1776685381196,70.76,75256.1,0.0,-0.99385,1e-05,0.62907]
[1776685386231,70.76,75254.59,0.0,-0.99386,1e-05,0.62813]
[1776685388247,70.76,75261.74,0.0,-0.99381,1e-05,0.63259]
[1776685393280,70.76,75260.64,0.0,-0.99382,1e-05,0.6319]
[1776685398316,70.76,75260.48,0.0,-0.99382,1e-05,0.6318]
[1776685403351,70.76,75264.69,0.0,-0.99379,1e-05,0.63444]
[1776685408385,70.76,75261.64,0.0,-0.99382,1e-05,0.63253]
[1776685413420,70.76,75261.48,0.0,-0.99383,1e-05,0.63052]
[1776685418455,70.76,75263.34,0.0,-0.99382,1e-05,0.63168]
[1776685424497,70.76,75263.74,0.0,-0.99382,1e-05,0.63193]
[1776685426218,70.76,75255.75,0.0,-0.99387,1e-05,0.62695]
[1776685431549,70.76,75252.44,0.0,-0.9939,1e-05,0.6249]
[1776685436583,70.76,75256.08,0.0,-0.99387,1e-05,0.62716]
[1776685442624,70.76,75256.85,0.0,-0.99387,1e-05,0.62763]
[1776685446654,70.76,75262.16,0.0,-0.99383,1e-05,0.63094]
[1776685448666,70.76,75265.17,0.0,-0.99381,1e-05,0.63283]
[1776685454709,70.76,75265.28,0.0,-0.99381,1e-05,0.6329]
[1776685459745,70.76,75256.69,0.0,-0.99387,1e-05,0.62754]
[1776685464780,70.76,75256.11,0.0,-0.99387,1e-05,0.62717]
[1776685467801,70.76,75245.21,0.0,-0.99394,1e-05,0.62043]
[1776685468807,70.76,75231.59,0.0,-0.99403,1e-05,0.61209]
[1776685469814,70.76,75230.72,0.0,-0.99404,1e-05,0.61156]
[1776685475857,70.76,75229.48,0.0,-0.99407,1e-05,0.60894]
[1776685480892,70.76,75226.19,0.0,-0.99409,1e-05,0.60695]
[1776685485927,70.76,75231.53,0.0,-0.99405,1e-05,0.61019]
[1776685490963,70.76,75232.48,0.0,-0.99405,1e-05,0.61076]
[1776685496714,70.76,75232.56,0.0,-0.99405,1e-05,0.61081]
[1776685502045,70.76,75236.18,0.0,-0.99402,1e-05,0.61302]
[1776685504055,70.76,75246.83,0.0,-0.99395,1e-05,0.61954]
[1776685505063,70.76,75255.23,0.0,-0.9939,1e-05,0.62473]
[1776685506070,70.76,75254.17,0.0,-0.9939,1e-05,0.62408]
[1776685508087,70.76,75259.21,0.0,-0.99387,1e-05,0.6272]
[1776685513118,70.76,75259.4,0.0,-0.99387,1e-05,0.62732]
[1776685519161,70.76,75260.51,0.0,-0.99386,1e-05,0.62801]
[1776685524196,70.76,75261.43,0.0,-0.99385,1e-05,0.62859]
[1776685529231,70.76,75261.86,0.0,-0.99385,1e-05,0.62885]
[1776685534269,70.76,75259.33,0.0,-0.99389,1e-05,0.62538]
[1776685539300,70.76,75258.74,0.0,-0.99389,1e-05,0.62501]
[1776685542326,70.76,75268.55,0.0,-0.99382,1e-05,0.63112]
[1776685543331,70.76,75278.91,0.0,-0.99375,1e-05,0.63763]
[1776685544337,70.76,75290.18,0.0,-0.99367,1e-05,0.64477]
[1776685549373,70.76,75292.87,0.0,-0.99366,1e-05,0.64648]
[1776685554414,70.76,75293.5,0.0,-0.99365,1e-05,0.64689]
[1776685558443,70.76,75282.01,0.0,-0.99373,1e-05,0.63959]
[1776685563475,70.76,75280.4,0.0,-0.99374,1e-05,0.63857]
[1776685568511,70.76,75260.7,0.0,-0.99388,1e-05,0.62623]
[1776685569527,70.76,75247.85,0.0,-0.99396,1e-05,0.61829]
[1776685571537,70.76,75258.76,0.0,-0.99389,1e-05,0.62503]
[1776685572544,70.76,75264.4,0.0,-0.99385,1e-05,0.62853]
[1776685577287,70.76,75259.14,0.0,-0.99389,1e-05,0.62526]
[1776685577579,70.76,75259.14,0.0,-0.99389,1e-05,0.62526]
[1776685578586,70.76,75252.18,0.0,-0.99393,1e-05,0.62096]
[1776685583621,70.76,75246.91,0.0,-0.99397,1e-05,0.61771]
[1776685585637,70.76,75223.69,0.0,-0.99412,1e-05,0.60359]
[1776685587357,70.76,75215.99,0.0,-0.99417,1e-05,0.59896]
[1776685592684,70.76,75219.18,0.0,-0.99417,1e-05,0.59903]
[1776685597721,70.76,75221.52,0.0,-0.99415,1e-05,0.60044]
[1776685602760,70.76,75227.89,0.0,-0.99411,1e-05,0.60427]
[1776685607794,70.76,75223.53,0.0,-0.99414,1e-05,0.60164]
[1776685612829,70.76,75224.15,0.0,-0.99414,1e-05,0.60202]
[1776685617864,70.76,75224.82,0.0,-0.99413,1e-05,0.60242]
[1776685622900,70.76,75227.68,0.0,-0.99411,1e-05,0.60414]
[1776685625924,70.76,75245.02,0.0,-0.994,1e-05,0.61468]
[1776685626933,70.76,75254.1,0.0,-0.99394,1e-05,0.62025]
[1776685627940,70.76,75269.57,0.0,-0.99383,1e-05,0.62985]
[1776685628953,70.76,75271.52,0.0,-0.99382,1e-05,0.63107]
[1776685633983,70.76,75268.28,0.0,-0.99384,1e-05,0.62905]
[1776685638011,70.76,75266.41,0.0,-0.99386,1e-05,0.62788]
[1776685641039,70.76,75272.39,0.0,-0.99381,1e-05,0.63162]
[1776685642046,70.76,75277.57,0.0,-0.99378,1e-05,0.63486]
[1776685643052,70.76,75279.28,0.0,-0.99377,1e-05,0.63594]
[1776685648089,70.76,75275.66,0.0,-0.99379,1e-05,0.63366]
[1776685653122,70.76,75271.96,0.0,-0.99384,1e-05,0.62944]
[1776685656144,70.76,75266.12,0.0,-0.99388,1e-05,0.6258]
[1776685657151,70.76,75261.85,0.0,-0.9939,1e-05,0.62315]
[1776685659164,70.76,75261.06,0.0,-0.99391,1e-05,0.62266]
[1776685664199,70.76,75263.5,0.0,-0.99389,1e-05,0.62417]
[1776685668227,70.76,75269.28,0.0,-0.99385,1e-05,0.62777]
[1776685670241,70.76,75275.43,0.0,-0.99381,1e-05,0.63161]
[1776685675275,70.76,75275.51,0.0,-0.99381,1e-05,0.63166]
[1776685680311,70.76,75272.48,0.0,-0.99383,1e-05,0.62976]
[1776685682325,70.76,75262.09,0.0,-0.9939,1e-05,0.6233]
[1776685683333,70.76,75257.76,0.0,-0.99393,1e-05,0.62062]
[1776685685348,70.76,75256.79,0.0,-0.99394,1e-05,0.62003]
[1776685690380,70.76,75255.3,0.0,-0.99395,1e-05,0.61911]
[1776685695416,70.76,75249.99,0.0,-0.99398,1e-05,0.61585]
[1776685697432,70.76,75246.14,0.0,-0.99401,1e-05,0.61349]
[1776685702466,70.76,75246.88,0.0,-0.994,1e-05,0.61394]
[1776685708508,70.76,75248.2,0.0,-0.994,1e-05,0.61475]
[1776685713545,70.76,75251.38,0.0,-0.99399,1e-05,0.61482]
[1776685718577,70.76,75252.25,0.0,-0.99399,1e-05,0.61535]
[1776685723613,70.76,75251.27,0.0,-0.99399,1e-05,0.61475]
[1776685728648,70.76,75247.01,0.0,-0.99402,1e-05,0.61215]
[1776685733682,70.76,75245.48,0.0,-0.99403,1e-05,0.61122]
[1776685738717,70.76,75249.28,0.0,-0.99401,1e-05,0.61353]
[1776685743752,70.76,75246.77,0.0,-0.99402,1e-05,0.612]
[1776685748789,70.76,75243.82,0.0,-0.99404,1e-05,0.6102]
[1776685753823,70.76,75245.12,0.0,-0.99403,1e-05,0.611]
[1776685758858,70.76,75247.31,0.0,-0.99402,1e-05,0.61233]
[1776685763891,70.76,75257.93,0.0,-0.99395,1e-05,0.61884]
[1776685764899,70.76,75260.1,0.0,-0.99393,1e-05,0.62018]
[1776685769934,70.76,75258.58,0.0,-0.99394,1e-05,0.61924]
[1776685771948,70.76,75252.81,0.0,-0.994,1e-05,0.61382]
[1776685778998,70.76,75252.57,0.0,-0.994,1e-05,0.61367]
[1776685784032,70.76,75252.25,0.0,-0.994,1e-05,0.61348]
[1776685789066,70.76,75255.45,0.0,-0.99398,1e-05,0.61544]
[1776685791081,70.76,75260.76,0.0,-0.99395,1e-05,0.6187]
[1776685794102,70.76,75254.9,0.0,-0.99399,1e-05,0.6151]
[1776685795109,70.76,75252.34,0.0,-0.994,1e-05,0.61353]
[1776685800145,70.76,75251.35,0.0,-0.99401,1e-05,0.61293]
[1776685805180,70.76,75250.27,0.0,-0.99402,1e-05,0.61227]
[1776685809208,70.76,75255.41,0.0,-0.99398,1e-05,0.61541]
[1776685812229,70.76,75246.13,0.0,-0.99405,1e-05,0.60974]
[1776685814249,70.76,75245.83,0.0,-0.99405,1e-05,0.60956]
[1776685819290,70.76,75246.87,0.0,-0.99404,1e-05,0.61019]
[1776685823319,70.76,75232.89,0.0,-0.99413,1e-05,0.60173]
[1776685824328,70.76,75227.73,0.0,-0.99417,1e-05,0.59863]
[1776685825333,70.76,75227.57,0.0,-0.99417,1e-05,0.59854]
[1776685832382,70.76,75228.57,0.0,-0.99418,1e-05,0.5973]
[1776685837417,70.76,75228.28,0.0,-0.99418,1e-05,0.59712]
[1776685842452,70.76,75227.62,0.0,-0.99418,1e-05,0.59673]
[1776685847487,70.76,75230.79,0.0,-0.99416,1e-05,0.59863]
[1776685849502,70.76,75243.75,0.0,-0.99408,1e-05,0.60643]
[1776685850509,70.76,75251.97,0.0,-0.99402,1e-05,0.61143]
[1776685851519,70.76,75253.11,0.0,-0.99402,1e-05,0.61213]
[1776685856551,70.76,75256.44,0.0,-0.99399,1e-05,0.61416]
[1776685862597,70.76,75257.15,0.0,-0.99399,1e-05,0.6146]
[1776685868638,70.76,75258.85,0.0,-0.99398,1e-05,0.61564]
[1776685871657,70.76,75252.06,0.0,-0.99402,1e-05,0.61149]
[1776685872664,70.76,75249.29,0.0,-0.99404,1e-05,0.6098]
[1776685877700,70.76,75253.08,0.0,-0.99402,1e-05,0.61211]
[1776685882734,70.76,75253.8,0.0,-0.99401,1e-05,0.61255]
[1776685887769,70.76,75254.75,0.0,-0.99401,1e-05,0.61313]
[1776685893818,70.76,75251.99,0.0,-0.99404,1e-05,0.60957]
[1776685894819,70.76,75246.4,0.0,-0.99408,1e-05,0.60618]
[1776685895825,70.76,75240.76,0.0,-0.99412,1e-05,0.60277]
[1776685900860,70.76,75234.89,0.0,-0.99415,1e-05,0.59924]
[1776685905895,70.76,75233.57,0.0,-0.99416,1e-05,0.59845]
[1776685910930,70.76,75237.43,0.0,-0.99414,1e-05,0.60077]
[1776685915965,70.76,75240.62,0.0,-0.99412,1e-05,0.60269]
[1776685921001,70.76,75240.48,0.0,-0.99412,1e-05,0.6026]
[1776685926034,70.76,75235.88,0.0,-0.99415,1e-05,0.59983]
[1776685928049,70.76,75229.35,0.0,-0.99419,1e-05,0.59592]
[1776685933085,70.76,75224.37,0.0,-0.99422,1e-05,0.59296]
[1776685938121,70.76,75220.3,0.0,-0.99425,1e-05,0.59054]
[1776685940136,70.76,75209.28,0.0,-0.99432,1e-05,0.58404]
[1776685942148,70.76,75208.45,0.0,-0.99432,1e-05,0.58355]
[1776685945167,70.76,75202.3,0.0,-0.99436,1e-05,0.57995]
[1776685948190,70.76,75193.62,0.0,-0.99442,1e-05,0.5749]
[1776685949198,70.76,75180.04,0.0,-0.9945,1e-05,0.56708]
[1776685950205,70.76,75180.77,0.0,-0.9945,1e-05,0.56749]
[1776685951213,70.76,75187.9,0.0,-0.99447,1e-05,0.56981]
[1776685952218,70.76,75189.36,0.0,-0.99446,1e-05,0.57065]
[1776685956246,70.76,75195.17,0.0,-0.99443,1e-05,0.57401]
[1776685958260,70.76,75200.51,0.0,-0.99439,1e-05,0.57711]
[1776685964301,70.76,75200.28,0.0,-0.99439,1e-05,0.57697]
[1776685969338,70.76,75198.84,0.0,-0.9944,1e-05,0.57614]
[1776685974372,70.76,75196.11,0.0,-0.99442,1e-05,0.57455]
[1776685979406,70.76,75198.59,0.0,-0.9944,1e-05,0.57599]
[1776685984447,70.76,75204.04,0.0,-0.99437,1e-05,0.57916]
[1776685985454,70.76,75214.92,0.0,-0.9943,1e-05,0.58554]
[1776685986461,70.76,75218.53,0.0,-0.99428,1e-05,0.58767]
[1776685990489,70.76,75220.63,0.0,-0.99426,1e-05,0.58891]
[1776685995524,70.76,75218.77,0.0,-0.99428,1e-05,0.58781]
[1776686000562,70.76,75215.06,0.0,-0.9943,1e-05,0.58562]
[1776686005594,70.76,75216.62,0.0,-0.99429,1e-05,0.58654]
[1776686010628,70.76,75216.61,0.0,-0.99429,1e-05,0.58654]
[1776686015665,70.76,75222.89,0.0,-0.99427,1e-05,0.58842]
[1776686017678,70.76,75227.32,0.0,-0.99424,1e-05,0.59105]
[1776686022713,70.76,75226.08,0.0,-0.99425,1e-05,0.59031]
[1776686027751,70.76,75225.97,0.0,-0.99425,1e-05,0.59025]
[1776686032785,70.76,75224.9,0.0,-0.99425,1e-05,0.58961]
[1776686037819,70.76,75224.85,0.0,-0.99425,1e-05,0.58958]
[1776686042854,70.76,75222.08,0.0,-0.99427,1e-05,0.58794]
[1776686047889,70.76,75221.11,0.0,-0.99428,1e-05,0.58737]
[1776686050603,70.76,75228.23,0.0,-0.99423,1e-05,0.59159]
[1776686055945,70.76,75227.89,0.0,-0.99423,1e-05,0.59138]
[1776686061987,70.76,75227.08,0.0,-0.99424,1e-05,0.5909]
[1776686067022,70.76,75227.46,0.0,-0.99424,1e-05,0.59113]
[1776686072059,70.76,75226.31,0.0,-0.99426,1e-05,0.58862]
[1776686075081,70.76,75220.58,0.0,-0.9943,1e-05,0.58524]
[1776686076087,70.76,75214.44,0.0,-0.99434,1e-05,0.58163]
[1776686081122,70.76,75211.32,0.0,-0.99436,1e-05,0.57981]
[1776686086157,70.76,75211.61,0.0,-0.99436,1e-05,0.57998]
[1776686089178,70.76,75216.7,0.0,-0.99432,1e-05,0.58296]
[1776686094216,70.76,75220.16,0.0,-0.9943,1e-05,0.58499]
[1776686100257,70.76,75220.58,0.0,-0.9943,1e-05,0.58524]
[1776686105296,70.76,75220.27,0.0,-0.9943,1e-05,0.58506]
[1776686110328,70.76,75219.96,0.0,-0.9943,1e-05,0.58487]
[1776686111335,70.76,75210.33,0.0,-0.99436,1e-05,0.57923]
[1776686112343,70.76,75208.23,0.0,-0.99438,1e-05,0.578]
[1776686114357,70.76,75214.75,0.0,-0.99434,1e-05,0.58181]
[1776686115362,70.76,75217.49,0.0,-0.99432,1e-05,0.58342]
[1776686118383,70.76,75217.75,0.0,-0.99432,1e-05,0.58357]
[1776686123420,70.76,75219.92,0.0,-0.9943,1e-05,0.58485]
[1776686128454,70.76,75230.51,0.0,-0.99424,1e-05,0.59111]
[1776686129461,70.76,75231.86,0.0,-0.99423,1e-05,0.59191]
[1776686132480,70.76,75234.74,0.0,-0.99423,1e-05,0.59179]
[1776686137517,70.76,75233.72,0.0,-0.99423,1e-05,0.59118]
[1776686139530,70.76,75222.9,0.0,-0.9943,1e-05,0.58479]
[1776686140538,70.76,75215.16,0.0,-0.99435,1e-05,0.58024]
[1776686141545,70.76,75214.56,0.0,-0.99435,1e-05,0.57989]
[1776686144565,70.76,75221.59,0.0,-0.99431,1e-05,0.58401]
[1776686147587,70.76,75224.76,0.0,-0.99429,1e-05,0.58588]
[1776686152621,70.76,75223.49,0.0,-0.9943,1e-05,0.58513]
[1776686157656,70.76,75218.3,0.0,-0.99433,1e-05,0.58208]
[1776686162691,70.76,75217.11,0.0,-0.99434,1e-05,0.58139]
[1776686165714,70.76,75209.04,0.0,-0.99439,1e-05,0.57667]
[1776686166719,70.76,75205.66,0.0,-0.99441,1e-05,0.57471]
[1776686171755,70.76,75208.87,0.0,-0.99439,1e-05,0.57658]
[1776686177796,70.76,75208.46,0.0,-0.99439,1e-05,0.57634]
[1776686178805,70.76,75199.23,0.0,-0.99445,1e-05,0.57099]
[1776686179810,70.76,75193.69,0.0,-0.99449,1e-05,0.5678]
[1776686181828,70.76,75192.58,0.0,-0.99449,1e-05,0.56716]
[1776686186870,70.76,75204.03,0.0,-0.99442,1e-05,0.57377]
[1776686187877,70.76,75208.05,0.0,-0.9944,1e-05,0.5761]
[1776686189886,70.76,75210.0,0.0,-0.99438,1e-05,0.57723]
[1776686195926,70.76,75209.05,0.0,-0.99441,1e-05,0.57488]
[1776686200961,70.76,75208.69,0.0,-0.99441,1e-05,0.57467]
[1776686205998,70.76,75209.75,0.0,-0.9944,1e-05,0.57529]
[1776686211030,70.76,75211.72,0.0,-0.99439,1e-05,0.57643]
[1776686216066,70.76,75212.17,0.0,-0.99439,1e-05,0.5767]
[1776686221840,70.76,75201.53,0.0,-0.99445,1e-05,0.57053]
[1776686223118,70.76,75193.07,0.0,-0.99451,1e-05,0.56567]
[1776686225133,70.76,75188.09,0.0,-0.99454,1e-05,0.56282]
[1776686230166,70.76,75189.29,0.0,-0.99453,1e-05,0.56351]
[1776686233188,70.76,75194.91,0.0,-0.99449,1e-05,0.56672]
[1776686238221,70.76,75193.92,0.0,-0.9945,1e-05,0.56616]
[1776686241985,70.76,75188.04,0.0,-0.99454,1e-05,0.56279]
[1776686247285,70.76,75186.15,0.0,-0.99455,1e-05,0.56172]
[1776686252319,70.76,75185.99,0.0,-0.99457,1e-05,0.55986]
[1776686258363,70.76,75187.06,0.0,-0.99456,1e-05,0.56047]
[1776686263398,70.76,75186.08,0.0,-0.99457,1e-05,0.55991]
[1776686268435,70.76,75190.35,0.0,-0.99454,1e-05,0.56234]
[1776686273468,70.76,75185.91,0.0,-0.99457,1e-05,0.55982]
[1776686278502,70.76,75185.63,0.0,-0.99457,1e-05,0.55966]
[1776686283537,70.76,75182.91,0.0,-0.99458,1e-05,0.55811]
[1776686288572,70.76,75183.89,0.0,-0.99458,1e-05,0.55867]
[1776686294614,70.76,75183.61,0.0,-0.99458,1e-05,0.55851]
[1776686297635,70.76,75179.79,0.0,-0.9946,1e-05,0.55635]
[1776686302683,70.76,75178.43,0.0,-0.99461,1e-05,0.55558]
[1776686304699,70.76,75176.27,0.0,-0.99463,1e-05,0.55436]
[1776686310739,70.76,75178.99,0.0,-0.99461,1e-05,0.5559]
[1776686315774,70.76,75180.2,0.0,-0.99462,1e-05,0.55483]
[1776686320811,70.76,75179.41,0.0,-0.99462,1e-05,0.55438]
[1776686325844,70.76,75178.43,0.0,-0.99463,1e-05,0.55383]
[1776686330884,70.76,75178.38,0.0,-0.99463,1e-05,0.5538]
[1776686335919,70.76,75183.38,0.0,-0.9946,1e-05,0.55662]
[1776686340955,70.76,75185.99,0.0,-0.99458,1e-05,0.5581]
[1776686346997,70.76,75186.61,0.0,-0.99458,1e-05,0.55845]
[1776686352032,70.76,75186.61,0.0,-0.99458,1e-05,0.55845]
[1776686356061,70.76,75190.49,0.0,-0.99456,1e-05,0.56065]
[1776686361097,70.76,75190.01,0.0,-0.99456,1e-05,0.56038]
[1776686366133,70.76,75191.08,0.0,-0.99455,1e-05,0.56099]
[1776686368148,70.76,75196.2,0.0,-0.99452,1e-05,0.56391]
[1776686369154,70.76,75197.8,0.0,-0.99451,1e-05,0.56482]
[1776686371167,70.76,75201.43,0.0,-0.9945,1e-05,0.56512]
[1776686376202,70.76,75199.3,0.0,-0.99452,1e-05,0.56391]
[1776686381237,70.76,75198.01,0.0,-0.99453,1e-05,0.56317]
[1776686386272,70.76,75199.16,0.0,-0.99452,1e-05,0.56383]
[1776686388286,70.76,75207.01,0.0,-0.99447,1e-05,0.56833]
[1776686393041,70.76,75211.57,0.0,-0.99444,1e-05,0.57096]
[1776686398356,70.76,75214.19,0.0,-0.99443,1e-05,0.57247]
[1776686401385,70.76,75208.76,0.0,-0.99446,1e-05,0.56934]
[1776686406421,70.76,75200.48,0.0,-0.99451,1e-05,0.56458]
[1776686410455,70.76,75194.26,0.0,-0.99455,1e-05,0.56103]
[1776686415484,70.76,75194.76,0.0,-0.99455,1e-05,0.56132]
[1776686418523,70.76,75189.74,0.0,-0.99458,1e-05,0.55846]
[1776686419520,70.76,75175.2,0.0,-0.99466,1e-05,0.55027]
[1776686420522,70.76,75168.34,0.0,-0.99471,1e-05,0.54644]
[1776686425565,70.76,75168.65,0.0,-0.9947,1e-05,0.54661]
[1776686426600,70.76,75154.06,0.0,-0.99479,1e-05,0.53853]
[1776686427573,70.76,75156.12,0.0,-0.99478,1e-05,0.53967]
[1776686431605,70.76,75160.48,0.0,-0.99477,1e-05,0.54035]
[1776686432610,70.76,75167.15,0.0,-0.99473,1e-05,0.54404]
[1776686433617,70.76,75168.12,0.0,-0.99472,1e-05,0.54458]
[1776686435637,70.76,75160.95,0.0,-0.99477,1e-05,0.54061]
[1776686436642,70.76,75157.45,0.0,-0.99479,1e-05,0.53868]
[1776686441673,70.76,75156.41,0.0,-0.99479,1e-05,0.53811]
[1776686446710,70.76,75163.16,0.0,-0.99475,1e-05,0.54183]
[1776686448729,70.76,75167.62,0.0,-0.99473,1e-05,0.5443]
[1776686453758,70.76,75168.77,0.0,-0.99472,1e-05,0.54494]
[1776686458793,70.76,75168.13,0.0,-0.99472,1e-05,0.54459]
[1776686462821,70.76,75159.79,0.0,-0.99477,1e-05,0.53997]
[1776686463830,70.76,75146.9,0.0,-0.99485,1e-05,0.5329]
[1776686464838,70.76,75145.84,0.0,-0.99486,1e-05,0.53232]
[1776686469874,70.76,75143.8,0.0,-0.99487,1e-05,0.53121]
[1776686474905,70.76,75147.01,0.0,-0.99485,1e-05,0.53296]
[1776686480948,70.76,75150.25,0.0,-0.99483,1e-05,0.53473]
[1776686485982,70.76,75151.25,0.0,-0.99482,1e-05,0.53528]
[1776686490011,70.76,75144.91,0.0,-0.99486,1e-05,0.53182]
[1776686491018,70.76,75136.36,0.0,-0.99493,1e-05,0.52549]
[1776686492025,70.76,75131.2,0.0,-0.99496,1e-05,0.52271]
[1776686493031,70.76,75131.46,0.0,-0.99495,1e-05,0.52285]
[1776686498068,70.76,75136.15,0.0,-0.99493,1e-05,0.52538]
[1776686502099,70.76,75141.79,0.0,-0.99489,1e-05,0.52842]
[1776686507130,70.76,75143.4,0.0,-0.99489,1e-05,0.5293]
[1776686512166,70.76,75137.64,0.0,-0.99492,1e-05,0.52618]
[1776686517199,70.76,75134.09,0.0,-0.99494,1e-05,0.52427]
[1776686522235,70.76,75128.71,0.0,-0.99497,1e-05,0.52138]
[1776686524255,70.76,75125.92,0.0,-0.99499,1e-05,0.51988]
[1776686529287,70.76,75126.38,0.0,-0.99498,1e-05,0.52013]
[1776686534321,70.76,75121.39,0.0,-0.99501,1e-05,0.51747]
[1776686539356,70.76,75125.34,0.0,-0.99499,1e-05,0.51957]
[1776686545398,70.76,75125.41,0.0,-0.99499,1e-05,0.51961]
[1776686547415,70.76,75118.86,0.0,-0.99503,1e-05,0.51612]
[1776686548422,70.76,75111.51,0.0,-0.99507,1e-05,0.51223]
[1776686549434,70.76,75107.05,0.0,-0.99509,1e-05,0.50988]
[1776686550435,70.76,75106.7,0.0,-0.9951,1e-05,0.5097]
[1776686555471,70.76,75110.59,0.0,-0.99509,1e-05,0.51009]
[1776686558492,70.76,75123.5,0.0,-0.99502,1e-05,0.51692]
[1776686559502,70.76,75128.22,0.0,-0.99499,1e-05,0.51944]
[1776686560509,70.76,75129.05,0.0,-0.99498,1e-05,0.51988]
[1776686564248,70.76,75139.85,0.0,-0.99492,1e-05,0.52568]
[1776686565542,70.76,75132.18,0.0,-0.99497,1e-05,0.52156]
[1776686566551,70.76,75129.29,0.0,-0.99498,1e-05,0.52001]
[1776686568563,70.76,75133.72,0.0,-0.99496,1e-05,0.52238]
[1776686569569,70.76,75133.42,0.0,-0.99496,1e-05,0.52222]
[1776686574604,70.76,75136.38,0.0,-0.99494,1e-05,0.52381]
[1776686577626,70.76,75140.81,0.0,-0.99492,1e-05,0.5262]
[1776686581654,70.76,75134.81,0.0,-0.99495,1e-05,0.52297]
[1776686584389,70.76,75111.22,0.0,-0.99509,1e-05,0.51042]
[1776686585689,70.76,75108.73,0.0,-0.9951,1e-05,0.50912]
[1776686590724,70.76,75112.4,0.0,-0.99508,1e-05,0.51105]
[1776686595761,70.76,75115.13,0.0,-0.99506,1e-05,0.51249]
[1776686600793,70.76,75112.49,0.0,-0.99508,1e-05,0.51109]
[1776686605896,70.76,75112.36,0.0,-0.99508,1e-05,0.51102]
[1776686609895,70.76,75106.23,0.0,-0.99511,1e-05,0.5078]
[1776686614930,70.76,75105.18,0.0,-0.99513,1e-05,0.50561]
[1776686619968,70.76,75105.33,0.0,-0.99513,1e-05,0.50569]
[1776686625006,70.76,75102.6,0.0,-0.99515,1e-05,0.50426]
[1776686630041,70.76,75107.27,0.0,-0.99512,1e-05,0.5067]
[1776686632049,70.76,75110.75,0.0,-0.9951,1e-05,0.50853]
[1776686637084,70.76,75107.08,0.0,-0.99512,1e-05,0.5066]
[1776686642123,70.76,75105.77,0.0,-0.99513,1e-05,0.50592]
[1776686643126,70.76,75116.11,0.0,-0.99507,1e-05,0.51135]
[1776686644139,70.76,75122.4,0.0,-0.99504,1e-05,0.51467]
[1776686645140,70.76,75122.61,0.0,-0.99504,1e-05,0.51478]
[1776686647155,70.76,75131.04,0.0,-0.99499,1e-05,0.51927]
[1776686650175,70.76,75121.75,0.0,-0.99504,1e-05,0.51433]
[1776686651185,70.76,75119.03,0.0,-0.99506,1e-05,0.51289]
[1776686652189,70.76,75127.59,0.0,-0.99501,1e-05,0.51743]
[1776686653196,70.76,75132.27,0.0,-0.99498,1e-05,0.51993]
[1776686658231,70.76,75137.04,0.0,-0.99495,1e-05,0.52248]
[1776686662260,70.76,75146.56,0.0,-0.9949,1e-05,0.52762]
[1776686663267,70.76,75150.52,0.0,-0.99488,1e-05,0.52976]
[1776686664276,70.76,75165.86,0.0,-0.99479,1e-05,0.53815]
[1776686665282,70.76,75175.73,0.0,-0.99473,1e-05,0.54361]
[1776686666304,70.76,75197.35,0.0,-0.9946,1e-05,0.55572]
[1776686667319,70.76,75211.38,0.0,-0.99451,1e-05,0.5637]
[1776686668323,70.76,75199.31,0.0,-0.99459,1e-05,0.55683]
[1776686669332,70.76,75189.08,0.0,-0.99465,1e-05,0.55106]
[1776686670337,70.76,75187.7,0.0,-0.99466,1e-05,0.55029]
[1776686671348,70.76,75195.83,0.0,-0.99462,1e-05,0.55311]
[1776686672352,70.76,75201.44,0.0,-0.99459,1e-05,0.55627]
[1776686673360,70.76,75203.28,0.0,-0.99458,1e-05,0.55732]
[1776686675373,70.76,75208.11,0.0,-0.99455,1e-05,0.56006]
[1776686676381,70.76,75198.98,0.0,-0.9946,1e-05,0.55488]
[1776686677388,70.76,75193.28,0.0,-0.99464,1e-05,0.55167]
[1776686678395,70.76,75191.96,0.0,-0.99465,1e-05,0.55093]
[1776686681418,70.76,75185.73,0.0,-0.99468,1e-05,0.54744]
[1776686682426,70.76,75179.9,0.0,-0.99472,1e-05,0.54419]
[1776686683434,70.76,75177.26,0.0,-0.99473,1e-05,0.54273]
[1776686687462,70.76,75193.86,0.0,-0.99463,1e-05,0.552]
[1776686692498,70.76,75197.93,0.0,-0.99461,1e-05,0.55429]
[1776686697531,70.76,75196.62,0.0,-0.99462,1e-05,0.55355]
[1776686701577,70.76,75204.02,0.0,-0.99457,1e-05,0.55774]
[1776686702569,70.76,75208.22,0.0,-0.99455,1e-05,0.56012]
[1776686703574,70.76,75213.7,0.0,-0.99451,1e-05,0.56325]
[1776686704581,70.76,75213.98,0.0,-0.99451,1e-05,0.56341]
[1776686708609,70.76,75220.63,0.0,-0.99447,1e-05,0.56723]
[1776686711632,70.76,75232.85,0.0,-0.99439,1e-05,0.57429]
[1776686712638,70.76,75235.45,0.0,-0.99438,1e-05,0.57581]
[1776686715663,70.76,75242.18,0.0,-0.99433,1e-05,0.57974]
[1776686719688,70.76,75247.29,0.0,-0.9943,1e-05,0.58274]
[1776686721703,70.76,75253.26,0.0,-0.99426,1e-05,0.58626]
[1776686723719,70.76,75256.05,0.0,-0.99425,1e-05,0.58792]
[1776686727744,70.76,75250.32,0.0,-0.99428,1e-05,0.58453]
[1776686731772,70.76,75234.98,0.0,-0.9944,1e-05,0.57373]
[1776686732780,70.76,75224.7,0.0,-0.99446,1e-05,0.56778]
[1776686733786,70.76,75224.68,0.0,-0.99446,1e-05,0.56777]
[1776686738822,70.76,75224.63,0.0,-0.99446,1e-05,0.56774]
[1776686743856,70.76,75226.45,0.0,-0.99445,1e-05,0.56879]
[1776686748910,70.76,75228.19,0.0,-0.99444,1e-05,0.56979]
[1776686750915,70.76,75238.48,0.0,-0.99438,1e-05,0.57576]
[1776686751923,70.76,75251.41,0.0,-0.99429,1e-05,0.58334]
[1776686752929,70.76,75257.89,0.0,-0.99425,1e-05,0.58717]
[1776686753936,70.76,75260.27,0.0,-0.99424,1e-05,0.58858]
[1776686758971,70.76,75261.16,0.0,-0.99423,1e-05,0.58911]
[1776686760987,70.76,75273.39,0.0,-0.99415,1e-05,0.59641]
[1776686761993,70.76,75281.15,0.0,-0.9941,1e-05,0.60109]
[1776686763002,70.76,75283.4,0.0,-0.99408,1e-05,0.60245]
[1776686764013,70.76,75285.39,0.0,-0.99407,1e-05,0.60365]
[1776686768037,70.76,75288.93,0.0,-0.99405,1e-05,0.6058]
[1776686772069,70.76,75282.75,0.0,-0.99409,1e-05,0.60205]
[1776686777100,70.76,75280.78,0.0,-0.9941,1e-05,0.60086]
[1776686779118,70.76,75275.78,0.0,-0.99413,1e-05,0.59785]
[1776686781131,70.76,75272.02,0.0,-0.99416,1e-05,0.59559]
[1776686786174,70.76,75269.72,0.0,-0.99417,1e-05,0.59421]
[1776686790194,70.76,75275.67,0.0,-0.99414,1e-05,0.59778]
[1776686795227,70.76,75278.8,0.0,-0.99413,1e-05,0.5978]
[1776686800270,70.76,75278.36,0.0,-0.99414,1e-05,0.59754]
[1776686802276,70.76,75286.84,0.0,-0.99408,1e-05,0.60266]
[1776686803283,70.76,75288.46,0.0,-0.99407,1e-05,0.60364]
[1776686805314,70.76,75306.06,0.0,-0.99395,1e-05,0.61439]
[1776686806315,70.76,75316.36,0.0,-0.99388,1e-05,0.62076]
[1776686807322,70.76,75315.62,0.0,-0.99389,1e-05,0.6203]
[1776686810343,70.76,75307.07,0.0,-0.99394,1e-05,0.61501]
[1776686812357,70.76,75298.38,0.0,-0.994,1e-05,0.60968]
[1776686814372,70.76,75297.14,0.0,-0.99401,1e-05,0.60892]
[1776686819406,70.76,75297.64,0.0,-0.99401,1e-05,0.60923]
[1776686823434,70.76,75286.3,0.0,-0.99408,1e-05,0.60233]
[1776686824441,70.76,75282.55,0.0,-0.99411,1e-05,0.60006]
[1776686827462,70.76,75281.5,0.0,-0.99412,1e-05,0.59943]
[1776686830484,70.76,75275.89,0.0,-0.99415,1e-05,0.59605]
[1776686831491,70.76,75270.79,0.0,-0.99419,1e-05,0.593]
[1776686832498,70.76,75260.11,0.0,-0.99425,1e-05,0.58665]
[1776686833504,70.76,75257.22,0.0,-0.99427,1e-05,0.58494]
[1776686839546,70.76,75257.16,0.0,-0.99427,1e-05,0.5849]
[1776686844581,70.76,75259.36,0.0,-0.99426,1e-05,0.5862]
[1776686845591,70.76,75268.07,0.0,-0.9942,1e-05,0.59138]
[1776686846599,70.76,75274.63,0.0,-0.99416,1e-05,0.5953]
[1776686847604,70.76,75281.08,0.0,-0.99412,1e-05,0.59918]
[1776686848611,70.76,75283.03,0.0,-0.99411,1e-05,0.60035]
[1776686850651,70.76,75291.86,0.0,-0.99405,1e-05,0.6057]
[1776686851634,70.76,75286.78,0.0,-0.9941,1e-05,0.60075]
[1776686852641,70.76,75280.55,0.0,-0.99414,1e-05,0.59699]
[1776686853647,70.76,75279.62,0.0,-0.99415,1e-05,0.59643]
[1776686858683,70.76,75278.6,0.0,-0.99415,1e-05,0.59582]
[1776686863718,70.76,75289.17,0.0,-0.99408,1e-05,0.60219]
[1776686864730,70.76,75294.61,0.0,-0.99405,1e-05,0.60549]
[1776686865736,70.76,75294.76,0.0,-0.99405,1e-05,0.60559]
[1776686867750,70.76,75301.61,0.0,-0.994,1e-05,0.60976]
[1776686868760,70.76,75310.43,0.0,-0.99394,1e-05,0.61518]
[1776686869773,70.76,75312.43,0.0,-0.99393,1e-05,0.61641]
[1776686874799,70.76,75313.66,0.0,-0.99392,1e-05,0.61717]
[1776686879836,70.76,75317.1,0.0,-0.9939,1e-05,0.6193]
[1776686882857,70.76,75308.63,0.0,-0.99395,1e-05,0.61407]
[1776686883866,70.76,75310.49,0.0,-0.99394,1e-05,0.61522]
[1776686888899,70.76,75315.69,0.0,-0.9939,1e-05,0.61843]
[1776686893935,70.76,75311.7,0.0,-0.99393,1e-05,0.61596]
[1776686896623,70.76,75304.73,0.0,-0.99398,1e-05,0.61168]
[1776686901991,70.76,75309.37,0.0,-0.99395,1e-05,0.61453]
[1776686907025,70.76,75306.24,0.0,-0.99397,1e-05,0.6126]
[1776686910046,70.76,75300.65,0.0,-0.99401,1e-05,0.60918]
[1776686911055,70.76,75295.54,0.0,-0.99406,1e-05,0.60418]
[1776686912060,70.76,75295.46,0.0,-0.99406,1e-05,0.60413]
[1776686916765,70.76,75296.17,0.0,-0.99405,1e-05,0.60456]
[1776686918105,70.76,75293.78,0.0,-0.99407,1e-05,0.60311]
[1776686923141,70.76,75295.48,0.0,-0.99406,1e-05,0.60414]
[1776686928178,70.76,75301.44,0.0,-0.99402,1e-05,0.60777]
[1776686929182,70.76,75303.47,0.0,-0.99401,1e-05,0.60901]
[1776686934221,70.76,75302.95,0.0,-0.99401,1e-05,0.60869]
[1776686939254,70.76,75305.92,0.0,-0.99399,1e-05,0.61051]
[1776686943284,70.76,75319.07,0.0,-0.9939,1e-05,0.61861]
[1776686944289,70.76,75321.64,0.0,-0.99388,1e-05,0.6202]
[1776686945296,70.76,75329.0,0.0,-0.99383,1e-05,0.62479]
[1776686946305,70.76,75330.48,0.0,-0.99382,1e-05,0.62571]
[1776686951338,70.76,75329.02,0.0,-0.99383,1e-05,0.6248]
[1776686953352,70.76,75334.86,0.0,-0.99379,1e-05,0.62845]
[1776686954359,70.76,75344.11,0.0,-0.99373,1e-05,0.63428]
[1776686955366,70.76,75345.03,0.0,-0.99372,1e-05,0.63486]
[1776686960402,70.76,75351.53,0.0,-0.99368,1e-05,0.63899]
[1776686961411,70.76,75357.86,0.0,-0.99363,1e-05,0.64303]
[1776686962420,70.76,75355.42,0.0,-0.99365,1e-05,0.64147]
[1776686967456,70.76,75352.64,0.0,-0.99367,1e-05,0.63969]
[1776686972487,70.76,75355.33,0.0,-0.99367,1e-05,0.63945]
[1776686977521,70.76,75353.26,0.0,-0.99368,1e-05,0.63813]
[1776686982557,70.76,75354.37,0.0,-0.99367,1e-05,0.63884]
[1776686984570,70.76,75331.3,0.0,-0.99383,1e-05,0.62429]
[1776686985578,70.76,75318.16,0.0,-0.99392,1e-05,0.61614]
[1776686986585,70.76,75315.82,0.0,-0.99394,1e-05,0.61469]
[1776686988598,70.76,75321.46,0.0,-0.9939,1e-05,0.61818]
[1776686993633,70.76,75325.87,0.0,-0.99387,1e-05,0.62091]
[1776686996654,70.76,75319.96,0.0,-0.99391,1e-05,0.61725]
[1776686998667,70.76,75319.24,0.0,-0.99392,1e-05,0.6168]
[1776687002698,70.76,75327.14,0.0,-0.99386,1e-05,0.6217]
[1776687004712,70.76,75329.65,0.0,-0.99385,1e-05,0.62326]
[1776687009745,70.76,75332.62,0.0,-0.99383,1e-05,0.62512]
[1776687011761,70.76,75338.09,0.0,-0.99379,1e-05,0.62855]
[1776687016795,70.76,75335.56,0.0,-0.99381,1e-05,0.62696]
[1776687021830,70.76,75346.89,0.0,-0.99373,1e-05,0.63409]
[1776687022837,70.76,75351.88,0.0,-0.99369,1e-05,0.63725]
[1776687023843,70.76,75352.72,0.0,-0.99369,1e-05,0.63779]
[1776687029886,70.76,75353.98,0.0,-0.99368,1e-05,0.63859]
[1776687035927,70.76,75361.49,0.0,-0.99364,1e-05,0.64141]
[1776687036934,70.76,75361.74,0.0,-0.99364,1e-05,0.64157]
[1776687040970,70.76,75379.69,0.0,-0.99351,1e-05,0.65312]
[1776687041972,70.76,75390.38,0.0,-0.99344,1e-05,0.66008]
[1776687042980,70.76,75394.63,0.0,-0.99341,1e-05,0.66287]
[1776687046000,70.76,75404.92,0.0,-0.99333,1e-05,0.66965]
[1776687047006,70.76,75405.31,0.0,-0.99333,1e-05,0.66991]
[1776687052045,70.76,75409.3,0.0,-0.9933,1e-05,0.67255]
[1776687057080,70.76,75406.11,0.0,-0.99332,1e-05,0.67044]
[1776687058087,70.76,75402.68,0.0,-0.99335,1e-05,0.66817]
[1776687060101,70.76,75416.27,0.0,-0.99325,1e-05,0.6772]
[1776687061108,70.76,75419.01,0.0,-0.99323,1e-05,0.67903]
[1776687065142,70.76,75413.01,0.0,-0.99327,1e-05,0.67502]
[1776687066143,70.76,75408.16,0.0,-0.99331,1e-05,0.6718]
[1776687071191,70.76,75409.97,0.0,-0.99329,1e-05,0.673]
[1776687072192,70.76,75398.51,0.0,-0.99338,1e-05,0.66542]
[1776687073200,70.76,75396.39,0.0,-0.99339,1e-05,0.66402]
[1776687075212,70.76,75387.86,0.0,-0.99346,1e-05,0.65844]
[1776687076219,70.76,75386.39,0.0,-0.99347,1e-05,0.65748]
[1776687080249,70.76,75379.28,0.0,-0.99352,1e-05,0.65286]
[1776687082262,70.76,75376.73,0.0,-0.99354,1e-05,0.65121]
[1776687087979,70.76,75378.1,0.0,-0.99353,1e-05,0.65209]
[1776687091324,70.76,75370.93,0.0,-0.9936,1e-05,0.64548]
[1776687092331,70.76,75370.1,0.0,-0.9936,1e-05,0.64495]
[1776687098050,70.76,75375.42,0.0,-0.99356,1e-05,0.64837]
[1776687101397,70.76,75369.74,0.0,-0.9936,1e-05,0.64472]
[1776687106432,70.76,75368.44,0.0,-0.99361,1e-05,0.64389]
[1776687108120,70.76,75353.72,0.0,-0.99372,1e-05,0.63451]
[1776687109458,70.76,75353.95,0.0,-0.99372,1e-05,0.63466]
[1776687114493,70.76,75360.96,0.0,-0.99367,1e-05,0.63911]
[1776687119536,70.76,75360.33,0.0,-0.99367,1e-05,0.63871]
[1776687120535,70.76,75349.15,0.0,-0.99375,1e-05,0.63162]
[1776687121551,70.76,75341.01,0.0,-0.99381,1e-05,0.6265]
[1776687122553,70.76,75344.32,0.0,-0.99378,1e-05,0.62858]
[1776687123556,70.76,75349.4,0.0,-0.99375,1e-05,0.63178]
[1776687125573,70.76,75357.59,0.0,-0.99369,1e-05,0.63696]
[1776687126579,70.76,75358.16,0.0,-0.99369,1e-05,0.63733]
[1776687130609,70.76,75364.95,0.0,-0.99364,1e-05,0.64165]
[1776687131619,70.76,75378.58,0.0,-0.99354,1e-05,0.65041]
[1776687132622,70.76,75383.96,0.0,-0.9935,1e-05,0.6539]
[1776687134636,70.76,75385.86,0.0,-0.99349,1e-05,0.65513]
[1776687140678,70.76,75388.09,0.0,-0.99347,1e-05,0.65658]
[1776687145712,70.76,75391.82,0.0,-0.99345,1e-05,0.65902]
[1776687150748,70.76,75383.43,0.0,-0.99351,1e-05,0.65355]
[1776687151755,70.76,75378.1,0.0,-0.99356,1e-05,0.64812]
[1776687153768,70.76,75374.83,0.0,-0.99359,1e-05,0.64601]
[1776687158804,70.76,75373.97,0.0,-0.99359,1e-05,0.64546]
[1776687163842,70.76,75372.07,0.0,-0.99361,1e-05,0.64424]
[1776687168874,70.76,75370.85,0.0,-0.99362,1e-05,0.64346]
[1776687173909,70.76,75370.37,0.0,-0.99362,1e-05,0.64315]
[1776687178944,70.76,75367.63,0.0,-0.99364,1e-05,0.6414]
[1776687183980,70.76,75367.43,0.0,-0.99364,1e-05,0.64127]
[1776687184986,70.76,75374.25,0.0,-0.99359,1e-05,0.64564]
[1776687185993,70.76,75379.93,0.0,-0.99355,1e-05,0.6493]
[1776687187000,70.76,75382.02,0.0,-0.99354,1e-05,0.65065]
[1776687192037,70.76,75383.61,0.0,-0.99352,1e-05,0.65168]
[1776687199087,70.76,75387.27,0.0,-0.9935,1e-05,0.65405]
[1776687204123,70.76,75390.96,0.0,-0.99347,1e-05,0.65645]
[1776687207144,70.76,75397.24,0.0,-0.99343,1e-05,0.66055]
[1776687209160,70.76,75398.77,0.0,-0.99341,1e-05,0.66155]
[1776687213184,70.76,75407.31,0.0,-0.99337,1e-05,0.66515]
[1776687215199,70.76,75407.8,0.0,-0.99337,1e-05,0.66547]
[1776687222249,70.76,75409.31,0.0,-0.99336,1e-05,0.66647]
[1776687227293,70.76,75408.37,0.0,-0.99336,1e-05,0.66585]
[1776687228990,70.76,75401.19,0.0,-0.99342,1e-05,0.66113]
[1776687234339,70.76,75398.99,0.0,-0.99343,1e-05,0.65969]
[1776687236353,70.76,75396.23,0.0,-0.99345,1e-05,0.65788]
[1776687241388,70.76,75395.47,0.0,-0.99346,1e-05,0.65739]
[1776687244408,70.76,75385.64,0.0,-0.99353,1e-05,0.651]
[1776687246424,70.76,75379.54,0.0,-0.99357,1e-05,0.64706]
[1776687251461,70.76,75377.83,0.0,-0.99359,1e-05,0.64596]
[1776687256497,70.76,75377.82,0.0,-0.99359,1e-05,0.64595]
[1776687261531,70.76,75379.43,0.0,-0.99357,1e-05,0.64699]
[1776687266566,70.76,75380.24,0.0,-0.99357,1e-05,0.64751]
[1776687271610,70.76,75378.64,0.0,-0.9936,1e-05,0.6445]
[1776687276640,70.76,75381.86,0.0,-0.99358,1e-05,0.64657]
[1776687281675,70.76,75377.39,0.0,-0.99361,1e-05,0.6437]
[1776687286713,70.76,75371.38,0.0,-0.99365,1e-05,0.63985]
[1776687288727,70.76,75367.0,0.0,-0.99368,1e-05,0.63706]
[1776687294768,70.76,75366.2,0.0,-0.99369,1e-05,0.63655]
[1776687300810,70.76,75365.05,0.0,-0.99369,1e-05,0.63582]
[1776687303836,70.76,75357.02,0.0,-0.99375,1e-05,0.63074]
[1776687304843,70.76,75353.08,0.0,-0.99378,1e-05,0.62826]
[1776687307863,70.76,75353.26,0.0,-0.99378,1e-05,0.62837]
[1776687312898,70.76,75353.21,0.0,-0.99378,1e-05,0.62834]
[1776687318945,70.76,75353.35,0.0,-0.99378,1e-05,0.62843]
[1776687321961,70.76,75343.84,0.0,-0.99384,1e-05,0.62248]
[1776687322968,70.76,75340.48,0.0,-0.99386,1e-05,0.62038]
[1776687324982,70.76,75335.95,0.0,-0.9939,1e-05,0.61757]
[1776687328006,70.76,75343.9,0.0,-0.99384,1e-05,0.62251]
[1776687329011,70.76,75344.43,0.0,-0.99384,1e-05,0.62284]
[1776687334046,70.76,75344.63,0.0,-0.99385,1e-05,0.62104]
[1776687339080,70.76,75342.06,0.0,-0.99387,1e-05,0.61944]
[1776687344118,70.76,75335.5,0.0,-0.99392,1e-05,0.61538]
[1776687345126,70.76,75330.96,0.0,-0.99395,1e-05,0.61257]
[1776687346138,70.76,75325.31,0.0,-0.99399,1e-05,0.6091]
[1776687347138,70.76,75316.81,0.0,-0.99404,1e-05,0.60391]
[1776687348145,70.76,75314.78,0.0,-0.99406,1e-05,0.60268]
[1776687352173,70.76,75315.64,0.0,-0.99405,1e-05,0.6032]
[1776687357208,70.76,75320.45,0.0,-0.99402,1e-05,0.60613]
[1776687359227,70.76,75333.27,0.0,-0.99393,1e-05,0.614]
[1776687360232,70.76,75337.71,0.0,-0.9939,1e-05,0.61674]
[1776687365264,70.76,75342.38,0.0,-0.99387,1e-05,0.61964]
[1776687367278,70.76,75348.47,0.0,-0.99383,1e-05,0.62343]
[1776687372313,70.76,75347.81,0.0,-0.99383,1e-05,0.62302]
[1776687376344,70.76,75355.08,0.0,-0.99378,1e-05,0.62758]
[1776687377349,70.76,75356.81,0.0,-0.99377,1e-05,0.62866]
[1776687380371,70.76,75359.11,0.0,-0.99375,1e-05,0.63011]
[1776687385407,70.76,75362.49,0.0,-0.99373,1e-05,0.63224]
[1776687390441,70.76,75357.67,0.0,-0.99376,1e-05,0.6292]
[1776687393462,70.76,75363.65,0.0,-0.99374,1e-05,0.63102]
[1776687396483,70.76,75366.68,0.0,-0.99372,1e-05,0.63294]
[1776687397490,70.76,75374.71,0.0,-0.99366,1e-05,0.63804]
[1776687398497,70.76,75382.43,0.0,-0.99361,1e-05,0.64297]
[1776687400200,70.76,75390.36,0.0,-0.99355,1e-05,0.64807]
[1776687402533,70.76,75394.13,0.0,-0.99353,1e-05,0.65051]
[1776687407569,70.76,75396.92,0.0,-0.99351,1e-05,0.65232]
[1776687412599,70.76,75400.37,0.0,-0.99348,1e-05,0.65456]
[1776687418638,70.76,75406.37,0.0,-0.99344,1e-05,0.65847]
[1776687423673,70.76,75410.08,0.0,-0.99341,1e-05,0.6609]
[1776687428710,70.76,75410.36,0.0,-0.99341,1e-05,0.66109]
[1776687432739,70.76,75404.3,0.0,-0.99345,1e-05,0.65712]
[1776687434752,70.76,75400.5,0.0,-0.99348,1e-05,0.65464]
[1776687438780,70.76,75405.71,0.0,-0.99344,1e-05,0.65804]
[1776687443816,70.76,75410.27,0.0,-0.99341,1e-05,0.66103]
[1776687448851,70.76,75411.81,0.0,-0.9934,1e-05,0.66204]
[1776687453887,70.76,75417.65,0.0,-0.99338,1e-05,0.66386]
[1776687455901,70.76,75419.2,0.0,-0.99336,1e-05,0.66488]
[1776687460935,70.76,75418.42,0.0,-0.99337,1e-05,0.66436]
[1776687462949,70.76,75426.28,0.0,-0.99331,1e-05,0.66956]
[1776687464969,70.76,75427.68,0.0,-0.9933,1e-05,0.67049]
[1776687466981,70.76,75438.21,0.0,-0.99322,1e-05,0.67751]
[1776687467986,70.76,75447.6,0.0,-0.99315,1e-05,0.68383]
[1776687468993,70.76,75449.31,0.0,-0.99314,1e-05,0.68498]
[1776687472016,70.76,75444.0,0.0,-0.99318,1e-05,0.6814]
[1776687475035,70.76,75439.0,0.0,-0.99322,1e-05,0.67804]
[1776687478058,70.76,75433.85,0.0,-0.99326,1e-05,0.6746]
[1776687483091,70.76,75437.68,0.0,-0.99323,1e-05,0.67716]
[1776687486112,70.76,75444.34,0.0,-0.99318,1e-05,0.68163]
[1776687491147,70.76,75441.79,0.0,-0.9932,1e-05,0.67991]
[1776687496183,70.76,75441.56,0.0,-0.9932,1e-05,0.67976]
[1776687502228,70.76,75442.92,0.0,-0.99319,1e-05,0.68067]
[1776687503235,70.76,75433.8,0.0,-0.99326,1e-05,0.67456]
[1776687504238,70.76,75425.12,0.0,-0.99332,1e-05,0.66879]
[1776687505245,70.76,75425.61,0.0,-0.99332,1e-05,0.66912]
[1776687509278,70.76,75433.82,0.0,-0.99326,1e-05,0.67458]
[1776687511291,70.76,75439.16,0.0,-0.99324,1e-05,0.67609]
[1776687516326,70.76,75437.89,0.0,-0.99325,1e-05,0.67524]
[1776687517333,70.76,75455.53,0.0,-0.99311,1e-05,0.68711]
[1776687518341,70.76,75457.94,0.0,-0.99309,1e-05,0.68875]
[1776687520355,70.76,75460.81,0.0,-0.99307,1e-05,0.6907]
[1776687525399,70.76,75463.16,0.0,-0.99305,1e-05,0.6923]
[1776687526400,70.76,75455.17,0.0,-0.99312,1e-05,0.68687]
[1776687527414,70.76,75445.04,0.0,-0.99319,1e-05,0.68003]
[1776687528414,70.76,75445.04,0.0,-0.99319,1e-05,0.68003]
[1776687529428,70.76,75442.76,0.0,-0.99321,1e-05,0.6785]
[1776687534457,70.76,75440.6,0.0,-0.99322,1e-05,0.67705]
[1776687539490,70.76,75439.29,0.0,-0.99323,1e-05,0.67618]
[1776687541506,70.76,75446.23,0.0,-0.99318,1e-05,0.68083]
[1776687546540,70.76,75438.28,0.0,-0.99324,1e-05,0.6755]
[1776687548555,70.76,75435.87,0.0,-0.99326,1e-05,0.67389]
[1776687552582,70.76,75443.85,0.0,-0.9932,1e-05,0.67923]
[1776687554602,70.76,75447.79,0.0,-0.99317,1e-05,0.68188]
[1776687559632,70.76,75449.21,0.0,-0.99316,1e-05,0.68284]
[1776687564667,70.76,75452.15,0.0,-0.99314,1e-05,0.68483]
[1776687569701,70.76,75454.36,0.0,-0.99312,1e-05,0.68632]
[1776687572725,70.76,75459.41,0.0,-0.9931,1e-05,0.68766]
[1776687577760,70.76,75462.25,0.0,-0.99308,1e-05,0.68959]
[1776687579774,70.76,75455.04,0.0,-0.99314,1e-05,0.6847]
[1776687581483,70.76,75458.77,0.0,-0.99311,1e-05,0.68723]
[1776687586828,70.76,75459.47,0.0,-0.9931,1e-05,0.6877]
[1776687591862,70.76,75460.74,0.0,-0.99309,1e-05,0.68857]
[1776687596897,70.76,75465.34,0.0,-0.99306,1e-05,0.6917]
[1776687602939,70.76,75466.88,0.0,-0.99305,1e-05,0.69275]
[1776687604959,70.76,75472.5,0.0,-0.993,1e-05,0.69659]
[1776687609993,70.76,75485.72,0.0,-0.9929,1e-05,0.70571]
[1776687611706,70.76,75496.48,0.0,-0.99282,1e-05,0.7132]
[1776687614019,70.76,75502.3,0.0,-0.99277,1e-05,0.71728]
[1776687615026,70.76,75504.25,0.0,-0.99275,1e-05,0.71865]
[1776687620063,70.76,75503.52,0.0,-0.99276,1e-05,0.71813]
[1776687626104,70.76,75502.61,0.0,-0.99277,1e-05,0.71749]
[1776687631138,70.76,75498.17,0.0,-0.99282,1e-05,0.71224]
[1776687634160,70.76,75515.57,0.0,-0.99269,1e-05,0.72448]
[1776687635166,70.76,75526.48,0.0,-0.9926,1e-05,0.73225]
[1776687636173,70.76,75527.81,0.0,-0.99259,1e-05,0.7332]
[1776687641208,70.76,75529.02,0.0,-0.99258,1e-05,0.73406]
[1776687645237,70.76,75538.01,0.0,-0.9925,1e-05,0.74053]
[1776687646243,70.76,75535.3,0.0,-0.99253,1e-05,0.73857]
[1776687648286,70.76,75535.45,0.0,-0.99253,1e-05,0.73868]
[1776687650288,70.76,75543.48,0.0,-0.99246,1e-05,0.74448]
[1776687651296,70.76,75543.77,0.0,-0.99246,1e-05,0.74469]
[1776687654331,70.76,75588.51,0.0,-0.99208,1e-05,0.7777]
[1776687655346,70.76,75640.16,0.0,-0.99163,1e-05,0.81729]
[1776687656361,70.76,75663.34,0.0,-0.99142,1e-05,0.83558]
[1776687658377,70.76,75649.41,0.0,-0.99154,1e-05,0.82455]
[1776687659371,70.76,75626.74,0.0,-0.99175,1e-05,0.80685]
[1776687660375,70.76,75612.49,0.0,-0.99187,1e-05,0.79588]
[1776687661418,70.76,75605.13,0.0,-0.99194,1e-05,0.79027]
[1776687663425,70.76,75610.69,0.0,-0.99189,1e-05,0.79451]
[1776687664439,70.76,75616.03,0.0,-0.99184,1e-05,0.7986]
[1776687665444,70.76,75621.42,0.0,-0.99179,1e-05,0.80274]
[1776687666470,70.76,75631.41,0.0,-0.99171,1e-05,0.81047]
[1776687667452,70.76,75654.32,0.0,-0.9915,1e-05,0.82843]
[1776687668463,70.76,75661.47,0.0,-0.99143,1e-05,0.8341]
[1776687669465,70.76,75660.5,0.0,-0.99144,1e-05,0.83333]
[1776687673495,70.76,75652.24,0.0,-0.99152,1e-05,0.82678]
[1776687677533,70.76,75647.07,0.0,-0.99157,1e-05,0.82271]
[1776687678533,70.76,75641.66,0.0,-0.99161,1e-05,0.81846]
[1776687679538,70.76,75642.24,0.0,-0.99161,1e-05,0.81892]
[1776687683566,70.76,75628.11,0.0,-0.99174,1e-05,0.80791]
[1776687684573,70.76,75620.05,0.0,-0.99181,1e-05,0.80169]
[1776687685588,70.76,75619.51,0.0,-0.99181,1e-05,0.80127]
[1776687686701,70.76,75610.42,0.0,-0.99189,1e-05,0.7943]
[1776687687634,70.76,75601.64,0.0,-0.99197,1e-05,0.78761]
[1776687689637,70.76,75604.15,0.0,-0.99195,1e-05,0.78952]
[1776687691651,70.76,75597.13,0.0,-0.99203,1e-05,0.78191]
[1776687693674,70.76,75580.63,0.0,-0.99217,1e-05,0.76954]
[1776687694673,70.76,75573.7,0.0,-0.99223,1e-05,0.76439]
[1776687696685,70.76,75566.19,0.0,-0.99229,1e-05,0.75885]
[1776687701722,70.76,75555.26,0.0,-0.99238,1e-05,0.75083]
[1776687702728,70.76,75549.01,0.0,-0.99244,1e-05,0.74628]
[1776687703735,70.76,75554.44,0.0,-0.99239,1e-05,0.75024]
[1776687704753,70.76,75548.28,0.0,-0.99244,1e-05,0.74575]
[1776687705752,70.76,75535.79,0.0,-0.99254,1e-05,0.73673]
[1776687706758,70.76,75529.63,0.0,-0.99259,1e-05,0.73232]
[1776687709783,70.76,75519.01,0.0,-0.99268,1e-05,0.72476]
[1776687714821,70.76,75514.91,0.0,-0.99271,1e-05,0.72185]
[1776687716829,70.76,75519.92,0.0,-0.99267,1e-05,0.7254]
[1776687721864,70.76,75517.68,0.0,-0.99269,1e-05,0.72381]
[1776687724884,70.76,75532.93,0.0,-0.99257,1e-05,0.73468]
[1776687725891,70.76,75542.29,0.0,-0.99249,1e-05,0.74142]
[1776687726904,70.76,75551.76,0.0,-0.99241,1e-05,0.74828]
[1776687727909,70.76,75557.27,0.0,-0.99237,1e-05,0.7523]
[1776687732945,70.76,75562.37,0.0,-0.99232,1e-05,0.75604]
[1776687736972,70.76,75568.73,0.0,-0.99227,1e-05,0.76072]
[1776687742006,70.76,75568.39,0.0,-0.99227,1e-05,0.76047]
[1776687745029,70.76,75553.64,0.0,-0.9924,1e-05,0.74965]
[1776687746039,70.76,75548.78,0.0,-0.99244,1e-05,0.74612]
[1776687748050,70.76,75540.3,0.0,-0.99251,1e-05,0.73998]
[1776687753084,70.76,75541.85,0.0,-0.99252,1e-05,0.7389]
[1776687758120,70.76,75544.08,0.0,-0.9925,1e-05,0.74051]
[1776687763163,70.76,75559.4,0.0,-0.99237,1e-05,0.75163]
[1776687764171,70.76,75568.18,0.0,-0.9923,1e-05,0.75807]
[1776687765180,70.76,75569.25,0.0,-0.99229,1e-05,0.75886]
[1776687770215,70.76,75569.27,0.0,-0.99229,1e-05,0.75888]
[1776687775252,70.76,75569.48,0.0,-0.99229,1e-05,0.75903]
[1776687780286,70.76,75573.99,0.0,-0.99225,1e-05,0.76236]
[1776687782298,70.76,75559.31,0.0,-0.99237,1e-05,0.75157]
[1776687783305,70.76,75548.47,0.0,-0.99246,1e-05,0.74368]
[1776687784312,70.76,75547.02,0.0,-0.99247,1e-05,0.74263]
[1776687790357,70.76,75544.55,0.0,-0.99249,1e-05,0.74085]
[1776687792370,70.76,75550.07,0.0,-0.99245,1e-05,0.74484]
[1776687794383,70.76,75542.48,0.0,-0.99251,1e-05,0.73935]
[1776687795390,70.76,75527.31,0.0,-0.99263,1e-05,0.72848]
[1776687796397,70.76,75519.54,0.0,-0.9927,1e-05,0.72297]
[1776687797403,70.76,75519.47,0.0,-0.9927,1e-05,0.72292]
[1776687802439,70.76,75516.55,0.0,-0.99272,1e-05,0.72085]
[1776687805464,70.76,75526.62,0.0,-0.99264,1e-05,0.72799]
[1776687806469,70.76,75530.96,0.0,-0.9926,1e-05,0.73109]
[1776687809491,70.76,75536.07,0.0,-0.99256,1e-05,0.73474]
[1776687813517,70.76,75529.79,0.0,-0.99264,1e-05,0.72807]
[1776687815533,70.76,75521.3,0.0,-0.9927,1e-05,0.72205]
[1776687816540,70.76,75513.85,0.0,-0.99276,1e-05,0.7168]
[1776687821572,70.76,75507.97,0.0,-0.99281,1e-05,0.71267]
[1776687826610,70.76,75504.52,0.0,-0.99284,1e-05,0.71026]
[1776687831644,70.76,75502.95,0.0,-0.99285,1e-05,0.70917]
[1776687836691,70.76,75503.79,0.0,-0.99284,1e-05,0.70975]
[1776687838701,70.76,75491.47,0.0,-0.99294,1e-05,0.7012]
[1776687839707,70.76,75491.47,0.0,-0.99294,1e-05,0.7012]
[1776687842729,70.76,75485.37,0.0,-0.99299,1e-05,0.697]
[1776687844743,70.76,75479.69,0.0,-0.99303,1e-05,0.69311]
[1776687847764,70.76,75489.51,0.0,-0.99295,1e-05,0.69985]
[1776687851793,70.76,75499.83,0.0,-0.99287,1e-05,0.707]
[1776687852800,70.76,75509.52,0.0,-0.9928,1e-05,0.71376]
[1776687857836,70.76,75510.12,0.0,-0.99279,1e-05,0.71418]
[1776687858845,70.76,75516.5,0.0,-0.99274,1e-05,0.71866]
[1776687860859,70.76,75524.08,0.0,-0.99268,1e-05,0.72402]
[1776687862872,70.76,75542.95,0.0,-0.99253,1e-05,0.73749]
[1776687867907,70.76,75541.59,0.0,-0.99254,1e-05,0.73652]
[1776687872942,70.76,75540.9,0.0,-0.99257,1e-05,0.73383]
[1776687877977,70.76,75539.34,0.0,-0.99258,1e-05,0.73271]
[1776687881000,70.76,75525.51,0.0,-0.99269,1e-05,0.72286]
[1776687882006,70.76,75513.91,0.0,-0.99278,1e-05,0.71469]
[1776687887042,70.76,75513.93,0.0,-0.99278,1e-05,0.7147]
[1776687892080,70.76,75509.21,0.0,-0.99282,1e-05,0.7114]
[1776687893094,70.76,75517.96,0.0,-0.99275,1e-05,0.71753]
[1776687894091,70.76,75526.85,0.0,-0.99268,1e-05,0.72381]
[1776687897112,70.76,75522.21,0.0,-0.99272,1e-05,0.72053]
[1776687899128,70.76,75513.9,0.0,-0.99278,1e-05,0.71468]
[1776687900841,70.76,75521.09,0.0,-0.99273,1e-05,0.71974]
[1776687906179,70.76,75523.5,0.0,-0.99271,1e-05,0.72144]
[1776687911218,70.76,75526.29,0.0,-0.99269,1e-05,0.72342]
[1776687912223,70.76,75535.12,0.0,-0.99261,1e-05,0.72969]
[1776687914239,70.76,75540.32,0.0,-0.99257,1e-05,0.73341]
[1776687916251,70.76,75551.25,0.0,-0.99248,1e-05,0.74128]
[1776687921331,70.76,75547.58,0.0,-0.99251,1e-05,0.73863]
[1776687922308,70.76,75517.82,0.0,-0.99275,1e-05,0.71743]
[1776687923308,70.76,75509.37,0.0,-0.99282,1e-05,0.71151]
[1776687924316,70.76,75501.74,0.0,-0.99288,1e-05,0.70619]
[1776687925323,70.76,75501.0,0.0,-0.99289,1e-05,0.70568]
[1776687927335,70.76,75497.53,0.0,-0.99291,1e-05,0.70327]
[1776687932372,70.76,75494.91,0.0,-0.99295,1e-05,0.69934]
[1776687934386,70.76,75502.68,0.0,-0.99289,1e-05,0.70471]
[1776687938415,70.76,75496.35,0.0,-0.99294,1e-05,0.70034]
[1776687941441,70.76,75487.02,0.0,-0.99301,1e-05,0.69392]
[1776687942441,70.76,75484.11,0.0,-0.99304,1e-05,0.69193]
[1776687944455,70.76,75480.54,0.0,-0.99306,1e-05,0.68949]
[1776687949491,70.76,75480.84,0.0,-0.99306,1e-05,0.6897]
[1776687951504,70.76,75492.03,0.0,-0.99298,1e-05,0.69736]
[1776687952511,70.76,75493.43,0.0,-0.99297,1e-05,0.69832]
[1776687957548,70.76,75487.76,0.0,-0.99301,1e-05,0.69443]
[1776687959559,70.76,75488.06,0.0,-0.99301,1e-05,0.69463]
[1776687963588,70.76,75494.45,0.0,-0.99296,1e-05,0.69902]
[1776687968624,70.76,75507.75,0.0,-0.99285,1e-05,0.70824]
[1776687969630,70.76,75512.26,0.0,-0.99282,1e-05,0.71139]
[1776687974667,70.76,75512.72,0.0,-0.99281,1e-05,0.71171]
[1776687979702,70.76,75516.08,0.0,-0.99279,1e-05,0.71406]
[1776687981717,70.76,75519.56,0.0,-0.99276,1e-05,0.7165]
[1776687985744,70.76,75510.56,0.0,-0.99283,1e-05,0.7102]
[1776687986751,70.76,75507.51,0.0,-0.99286,1e-05,0.70807]
[1776687988770,70.76,75497.1,0.0,-0.99294,1e-05,0.70085]
[1776687989782,70.76,75472.05,0.0,-0.99313,1e-05,0.68373]
[1776687995821,70.76,75468.84,0.0,-0.99317,1e-05,0.67949]
[1776687999850,70.76,75459.76,0.0,-0.99324,1e-05,0.67339]
[1776688000855,70.76,75458.47,0.0,-0.99325,1e-05,0.67253]
[1776688005889,70.76,75452.76,0.0,-0.99329,1e-05,0.66873]
[1776688008910,70.76,75445.6,0.0,-0.99335,1e-05,0.66399]
[1776688013946,70.76,75447.67,0.0,-0.99333,1e-05,0.66535]
[1776688018980,70.76,75443.69,0.0,-0.99336,1e-05,0.66273]
[1776688023009,70.76,75430.06,0.0,-0.99346,1e-05,0.65379]
[1776688024023,70.76,75426.75,0.0,-0.99349,1e-05,0.65163]
[1776688025026,70.76,75436.56,0.0,-0.99341,1e-05,0.65804]
[1776688026032,70.76,75441.92,0.0,-0.99337,1e-05,0.66156]
[1776688027039,70.76,75443.03,0.0,-0.99337,1e-05,0.66229]
[1776688032074,70.76,75446.09,0.0,-0.99334,1e-05,0.66431]
[1776688037111,70.76,75453.36,0.0,-0.99329,1e-05,0.66913]
[1776688043152,70.76,75451.57,0.0,-0.9933,1e-05,0.66794]
[1776688048188,70.76,75451.51,0.0,-0.9933,1e-05,0.6679]
[1776688049197,70.76,75456.82,0.0,-0.99326,1e-05,0.67143]
[1776688054229,70.76,75455.0,0.0,-0.9933,1e-05,0.66817]
[1776688059272,70.76,75454.73,0.0,-0.9933,1e-05,0.66799]
[1776688064314,70.76,75458.8,0.0,-0.99327,1e-05,0.67069]
[1776688065306,70.76,75466.94,0.0,-0.99321,1e-05,0.67614]
[1776688070341,70.76,75464.2,0.0,-0.99323,1e-05,0.6743]
[1776688075376,70.76,75468.62,0.0,-0.9932,1e-05,0.67726]
[1776688080413,70.76,75465.74,0.0,-0.99322,1e-05,0.67533]
[1776688085449,70.76,75464.36,0.0,-0.99323,1e-05,0.67441]
[1776688088471,70.76,75469.77,0.0,-0.99319,1e-05,0.67804]
[1776688093507,70.76,75465.0,0.0,-0.99322,1e-05,0.67484]
[1776688095519,70.76,75458.91,0.0,-0.99327,1e-05,0.67077]
[1776688097534,70.76,75453.29,0.0,-0.99331,1e-05,0.66703]
[1776688098540,70.76,75452.53,0.0,-0.99332,1e-05,0.66653]
[1776688103581,70.76,75453.26,0.0,-0.99331,1e-05,0.66701]
[1776688109621,70.76,75450.15,0.0,-0.99333,1e-05,0.66495]
[1776688113649,70.76,75444.91,0.0,-0.99339,1e-05,0.65946]
[1776688117676,70.76,75451.1,0.0,-0.99335,1e-05,0.66354]
[1776688118683,70.76,75450.69,0.0,-0.99335,1e-05,0.66326]
[1776688120698,70.76,75444.34,0.0,-0.9934,1e-05,0.65908]
[1776688125732,70.76,75444.87,0.0,-0.99339,1e-05,0.65943]
[1776688130767,70.76,75442.68,0.0,-0.99341,1e-05,0.65799]
[1776688134796,70.76,75459.12,0.0,-0.99329,1e-05,0.66885]
[1776688135802,70.76,75455.01,0.0,-0.99332,1e-05,0.66612]
[1776688137817,70.76,75449.41,0.0,-0.99336,1e-05,0.66242]
[1776688138825,70.76,75443.51,0.0,-0.9934,1e-05,0.65854]
[1776688139830,70.76,75442.67,0.0,-0.99341,1e-05,0.65799]
[1776688144867,70.76,75440.39,0.0,-0.99343,1e-05,0.65649]
[1776688146879,70.76,75445.51,0.0,-0.99339,1e-05,0.65985]
[1776688151915,70.76,75445.07,0.0,-0.99339,1e-05,0.65956]
[1776688156949,70.76,75440.55,0.0,-0.99342,1e-05,0.6566]
[1776688161984,70.76,75438.55,0.0,-0.99344,1e-05,0.65529]
[1776688167022,70.76,75435.61,0.0,-0.99346,1e-05,0.65337]
[1776688172056,70.76,75430.42,0.0,-0.99352,1e-05,0.64798]
[1776688177092,70.76,75426.7,0.0,-0.99354,1e-05,0.64557]
[1776688182127,70.76,75427.96,0.0,-0.99354,1e-05,0.64639]
[1776688186160,70.76,75433.02,0.0,-0.9935,1e-05,0.64967]
[1776688187162,70.76,75439.1,0.0,-0.99345,1e-05,0.65362]
[1776688188168,70.76,75443.3,0.0,-0.99342,1e-05,0.65637]
[1776688193204,70.76,75446.88,0.0,-0.9934,1e-05,0.65872]
[1776688198241,70.76,75447.68,0.0,-0.99339,1e-05,0.65924]
[1776688202269,70.76,75454.6,0.0,-0.99334,1e-05,0.6638]
[1776688203277,70.76,75460.67,0.0,-0.9933,1e-05,0.66783]
[1776688204294,70.76,75468.18,0.0,-0.99324,1e-05,0.67283]
[1776688205291,70.76,75473.56,0.0,-0.9932,1e-05,0.67644]
[1776688206299,70.76,75473.42,0.0,-0.9932,1e-05,0.67634]
[1776688211334,70.76,75474.65,0.0,-0.99319,1e-05,0.67717]
[1776688214083,70.76,75479.04,0.0,-0.99316,1e-05,0.68012]
[1776688217383,70.76,75484.15,0.0,-0.99312,1e-05,0.68358]
[1776688219391,70.76,75478.63,0.0,-0.99316,1e-05,0.67985]
[1776688220401,70.76,75475.34,0.0,-0.99319,1e-05,0.67763]
[1776688225430,70.76,75477.72,0.0,-0.99317,1e-05,0.67923]
[1776688230470,70.76,75476.95,0.0,-0.99317,1e-05,0.67872]
[1776688235508,70.76,75478.95,0.0,-0.99318,1e-05,0.67798]
[1776688236511,70.76,75486.0,0.0,-0.99313,1e-05,0.68274]
[1776688237519,70.76,75484.33,0.0,-0.99314,1e-05,0.68161]
[1776688242555,70.76,75486.65,0.0,-0.99312,1e-05,0.68318]
[1776688245583,70.76,75479.17,0.0,-0.99318,1e-05,0.67813]
[1776688250615,70.76,75479.59,0.0,-0.99317,1e-05,0.67841]
[1776688255650,70.76,75478.04,0.0,-0.99319,1e-05,0.67737]
[1776688260685,70.76,75482.68,0.0,-0.99315,1e-05,0.6805]
[1776688265721,70.76,75468.02,0.0,-0.99326,1e-05,0.67066]
[1776688266735,70.76,75460.56,0.0,-0.99332,1e-05,0.6657]
[1776688267738,70.76,75468.72,0.0,-0.99326,1e-05,0.67113]
[1776688268746,70.76,75470.52,0.0,-0.99324,1e-05,0.67233]
[1776688273781,70.76,75464.27,0.0,-0.99329,1e-05,0.66816]
[1776688274787,70.76,75460.29,0.0,-0.99332,1e-05,0.66552]
[1776688277811,70.76,75453.87,0.0,-0.99337,1e-05,0.66128]
[1776688279832,70.76,75445.94,0.0,-0.99342,1e-05,0.65607]
[1776688281838,70.76,75444.25,0.0,-0.99344,1e-05,0.65496]
[1776688283850,70.76,75450.76,0.0,-0.99339,1e-05,0.65923]
[1776688288886,70.76,75454.16,0.0,-0.99336,1e-05,0.66147]
[1776688293923,70.76,75453.97,0.0,-0.99339,1e-05,0.65931]
[1776688297961,70.76,75433.68,0.0,-0.99353,1e-05,0.64607]
[1776688298968,70.76,75426.8,0.0,-0.99358,1e-05,0.64163]
[1776688299994,70.76,75436.71,0.0,-0.99351,1e-05,0.64803]
[1776688300987,70.76,75442.05,0.0,-0.99347,1e-05,0.6515]
[1776688301991,70.76,75444.81,0.0,-0.99345,1e-05,0.6533]
[1776688304005,70.76,75448.99,0.0,-0.99342,1e-05,0.65604]
[1776688307028,70.76,75438.61,0.0,-0.9935,1e-05,0.64927]
[1776688308035,70.76,75431.22,0.0,-0.99355,1e-05,0.64448]
[1776688309044,70.76,75429.39,0.0,-0.99356,1e-05,0.6433]
[1776688315087,70.76,75429.86,0.0,-0.99356,1e-05,0.6436]
[1776688317101,70.76,75442.33,0.0,-0.99347,1e-05,0.65169]
[1776688318109,70.76,75444.96,0.0,-0.99345,1e-05,0.6534]
[1776688323146,70.76,75444.16,0.0,-0.99346,1e-05,0.65288]
[1776688324149,70.76,75438.48,0.0,-0.9935,1e-05,0.64918]
[1776688325156,70.76,75439.12,0.0,-0.99349,1e-05,0.6496]
[1776688326163,70.76,75444.34,0.0,-0.99346,1e-05,0.653]
[1776688327171,70.76,75447.1,0.0,-0.99344,1e-05,0.6548]
[1776688329184,70.76,75449.83,0.0,-0.99342,1e-05,0.65659]
[1776688330192,70.76,75459.84,0.0,-0.99334,1e-05,0.66318]
[1776688331201,70.76,75461.2,0.0,-0.99333,1e-05,0.66408]
[1776688336242,70.76,75464.82,0.0,-0.99331,1e-05,0.66647]
[1776688340261,70.76,75461.73,0.0,-0.99333,1e-05,0.66443]
[1776688345298,70.76,75464.94,0.0,-0.9933,1e-05,0.66655]
[1776688351343,70.76,75464.0,0.0,-0.99333,1e-05,0.66388]
[1776688356376,70.76,75469.38,0.0,-0.99329,1e-05,0.66745]
[1776688361410,70.76,75474.45,0.0,-0.99325,1e-05,0.67082]
[1776688363422,70.76,75467.95,0.0,-0.9933,1e-05,0.6665]
[1776688367451,70.76,75462.0,0.0,-0.99335,1e-05,0.66256]
[1776688369464,70.76,75445.28,0.0,-0.99347,1e-05,0.65159]
[1776688370472,70.76,75429.14,0.0,-0.99359,1e-05,0.64114]
[1776688375506,70.76,75427.61,0.0,-0.9936,1e-05,0.64016]
[1776688379535,70.76,75434.84,0.0,-0.99354,1e-05,0.64481]
[1776688382560,70.76,75429.44,0.0,-0.99358,1e-05,0.64133]
[1776688384571,70.76,75418.38,0.0,-0.99366,1e-05,0.63425]
[1776688388598,70.76,75411.61,0.0,-0.99371,1e-05,0.62995]
[1776688393634,70.76,75410.54,0.0,-0.99372,1e-05,0.62927]
[1776688398669,70.76,75410.39,0.0,-0.99372,1e-05,0.62918]
[1776688403705,70.76,75411.93,0.0,-0.99371,1e-05,0.63015]
[1776688408740,70.76,75411.21,0.0,-0.99371,1e-05,0.6297]
[1776688413777,70.76,75409.54,0.0,-0.99374,1e-05,0.62667]
[1776688415530,70.76,75401.95,0.0,-0.9938,1e-05,0.6219]
[1776688417807,70.76,75396.58,0.0,-0.99383,1e-05,0.61854]
[1776688422840,70.76,75394.14,0.0,-0.99385,1e-05,0.61702]
[1776688427876,70.76,75392.17,0.0,-0.99387,1e-05,0.61579]
[1776688430896,70.76,75386.83,0.0,-0.9939,1e-05,0.61248]
[1776688433918,70.76,75392.74,0.0,-0.99386,1e-05,0.61615]
[1776688438952,70.76,75393.48,0.0,-0.99386,1e-05,0.61661]
[1776688443988,70.76,75395.71,0.0,-0.99384,1e-05,0.618]
[1776688449022,70.76,75396.39,0.0,-0.99384,1e-05,0.61842]
[1776688454057,70.76,75406.94,0.0,-0.99376,1e-05,0.62503]
[1776688455073,70.76,75408.3,0.0,-0.99375,1e-05,0.62589]
[1776688456072,70.76,75413.7,0.0,-0.99371,1e-05,0.6293]
[1776688457078,70.76,75419.88,0.0,-0.99367,1e-05,0.63323]
[1776688458085,70.76,75420.11,0.0,-0.99367,1e-05,0.63337]
[1776688463121,70.76,75421.52,0.0,-0.99366,1e-05,0.63427]
[1776688466142,70.76,75414.39,0.0,-0.99371,1e-05,0.62974]
[1776688468155,70.76,75413.38,0.0,-0.99372,1e-05,0.6291]
[1776688473191,70.76,75419.91,0.0,-0.99369,1e-05,0.63126]
[1776688480243,70.76,75420.54,0.0,-0.99369,1e-05,0.63167]
[1776688485279,70.76,75416.33,0.0,-0.99372,1e-05,0.62899]
[1776688486284,70.76,75421.53,0.0,-0.99368,1e-05,0.63229]
[1776688487289,70.76,75427.76,0.0,-0.99363,1e-05,0.63627]
[1776688488298,70.76,75435.28,0.0,-0.99358,1e-05,0.64109]
[1776688489303,70.76,75436.94,0.0,-0.99357,1e-05,0.64216]
[1776688492324,70.76,75431.62,0.0,-0.99361,1e-05,0.63874]
[1776688493331,70.76,75425.32,0.0,-0.99365,1e-05,0.63471]
[1776688494338,70.76,75423.01,0.0,-0.99367,1e-05,0.63324]
[1776688499373,70.76,75427.58,0.0,-0.99364,1e-05,0.63615]
[1776688502394,70.76,75418.78,0.0,-0.9937,1e-05,0.63055]
[1776688503402,70.76,75411.23,0.0,-0.99375,1e-05,0.62577]
[1776688504409,70.76,75410.14,0.0,-0.99376,1e-05,0.62509]
[1776688509443,70.76,75420.06,0.0,-0.99369,1e-05,0.63136]
[1776688510449,70.76,75425.65,0.0,-0.99365,1e-05,0.63492]
[1776688511457,70.76,75424.88,0.0,-0.99365,1e-05,0.63443]
[1776688515486,70.76,75418.21,0.0,-0.9937,1e-05,0.63019]
[1776688516496,70.76,75410.79,0.0,-0.99375,1e-05,0.62549]
[1776688517499,70.76,75406.8,0.0,-0.99378,1e-05,0.62298]
[1776688522535,70.76,75405.26,0.0,-0.99379,1e-05,0.62202]
[1776688527569,70.76,75404.21,0.0,-0.9938,1e-05,0.62136]
[1776688532604,70.76,75403.9,0.0,-0.99382,1e-05,0.61921]
[1776688533611,70.76,75414.69,0.0,-0.99375,1e-05,0.62599]
[1776688534618,70.76,75421.47,0.0,-0.9937,1e-05,0.63028]
[1776688537639,70.76,75415.84,0.0,-0.99374,1e-05,0.62671]
[1776688542675,70.76,75418.38,0.0,-0.99372,1e-05,0.62832]
[1776688546702,70.76,75424.48,0.0,-0.99368,1e-05,0.63219]
[1776688549724,70.76,75434.47,0.0,-0.99361,1e-05,0.63857]
[1776688550739,70.76,75445.25,0.0,-0.99353,1e-05,0.64551]
[1776688551741,70.76,75451.92,0.0,-0.99348,1e-05,0.64984]
[1776688552744,70.76,75457.87,0.0,-0.99344,1e-05,0.65372]
[1776688554758,70.76,75448.82,0.0,-0.9935,1e-05,0.64783]
[1776688559795,70.76,75448.41,0.0,-0.99351,1e-05,0.64756]
[1776688564829,70.76,75457.48,0.0,-0.99344,1e-05,0.65347]
[1776688569865,70.76,75463.08,0.0,-0.9934,1e-05,0.65714]
[1776688574899,70.76,75461.12,0.0,-0.99341,1e-05,0.65585]
[1776688576664,70.76,75451.11,0.0,-0.99349,1e-05,0.64932]
[1776688576914,70.76,75451.11,0.0,-0.99349,1e-05,0.64932]
[1776688577921,70.76,75439.46,0.0,-0.99357,1e-05,0.64178]
[1776688579937,70.76,75433.1,0.0,-0.99362,1e-05,0.63769]
[1776688583964,70.76,75425.36,0.0,-0.99367,1e-05,0.63275]
[1776688584971,70.76,75415.77,0.0,-0.99374,1e-05,0.62667]
[1776688590012,70.76,75417.57,0.0,-0.99373,1e-05,0.62781]
[1776688594035,70.76,75432.13,0.0,-0.99364,1e-05,0.63508]
[1776688595041,70.76,75446.3,0.0,-0.99354,1e-05,0.64418]
[1776688596804,70.76,75454.34,0.0,-0.99348,1e-05,0.64939]
[1776688603102,70.76,75452.78,0.0,-0.99349,1e-05,0.64838]
[1776688606874,70.76,75444.3,0.0,-0.99355,1e-05,0.64289]
[1776688608139,70.76,75442.56,0.0,-0.99357,1e-05,0.64177]
[1776688613172,70.76,75442.23,0.0,-0.99357,1e-05,0.64156]
[1776688618211,70.76,75442.32,0.0,-0.99357,1e-05,0.64161]
[1776688623283,70.76,75442.79,0.0,-0.99357,1e-05,0.64192]
[1776688628317,70.76,75442.81,0.0,-0.99357,1e-05,0.64193]
[1776688633352,70.76,75443.15,0.0,-0.99356,1e-05,0.64215]
[1776688636375,70.76,75437.18,0.0,-0.99361,1e-05,0.63831]
[1776688642414,70.76,75436.7,0.0,-0.99361,1e-05,0.638]
[1776688643424,70.76,75442.13,0.0,-0.99357,1e-05,0.64149]
[1776688646443,70.76,75442.13,0.0,-0.99357,1e-05,0.64149]
[1776688651477,70.76,75442.11,0.0,-0.99359,1e-05,0.63947]
[1776688656512,70.76,75441.81,0.0,-0.99359,1e-05,0.63928]
[1776688661549,70.76,75438.32,0.0,-0.99362,1e-05,0.63704]
[1776688665576,70.76,75428.33,0.0,-0.99369,1e-05,0.63067]
[1776688666585,70.76,75423.88,0.0,-0.99372,1e-05,0.62785]
[1776688667592,70.76,75418.84,0.0,-0.99376,1e-05,0.62467]
[1776688668597,70.76,75418.94,0.0,-0.99375,1e-05,0.62473]
[1776688673631,70.76,75421.05,0.0,-0.99374,1e-05,0.62606]
[1776688678666,70.76,75421.61,0.0,-0.99374,1e-05,0.62641]
[1776688679676,70.76,75407.7,0.0,-0.99383,1e-05,0.61768]
[1776688680681,70.76,75395.24,0.0,-0.99392,1e-05,0.60994]
[1776688681687,70.76,75393.82,0.0,-0.99393,1e-05,0.60906]
[1776688686725,70.76,75393.63,0.0,-0.99393,1e-05,0.60895]
[1776688688739,70.76,75383.08,0.0,-0.994,1e-05,0.60247]
[1776688689743,70.76,75380.87,0.0,-0.99402,1e-05,0.60112]
[1776688694781,70.76,75379.53,0.0,-0.99403,1e-05,0.6003]
[1776688698809,70.76,75366.53,0.0,-0.99411,1e-05,0.59242]
[1776688703844,70.76,75366.54,0.0,-0.99411,1e-05,0.59242]
[1776688708879,70.76,75368.24,0.0,-0.9941,1e-05,0.59345]
[1776688710923,70.76,75358.91,0.0,-0.99416,1e-05,0.58784]
[1776688711904,70.76,75358.91,0.0,-0.99418,1e-05,0.58596]
[1776688713916,70.76,75351.2,0.0,-0.99423,1e-05,0.58136]
[1776688717970,70.76,75340.75,0.0,-0.9943,1e-05,0.57519]
[1776688719979,70.76,75333.35,0.0,-0.99435,1e-05,0.57084]
[1776688721979,70.76,75308.69,0.0,-0.99451,1e-05,0.55657]
[1776688722988,70.76,75300.52,0.0,-0.99456,1e-05,0.55191]
[1776688728021,70.76,75301.5,0.0,-0.99455,1e-05,0.55247]
[1776688731046,70.76,75263.33,0.0,-0.99478,1e-05,0.53111]
[1776688732054,70.76,75242.42,0.0,-0.99491,1e-05,0.5197]
[1776688733062,70.76,75241.49,0.0,-0.99491,1e-05,0.5192]
[1776688738097,70.76,75244.74,0.0,-0.99489,1e-05,0.52095]
[1776688740110,70.76,75250.13,0.0,-0.99486,1e-05,0.52388]
[1776688742123,70.76,75257.73,0.0,-0.99482,1e-05,0.52803]
[1776688743130,70.76,75264.17,0.0,-0.99478,1e-05,0.53157]
[1776688745143,70.76,75256.29,0.0,-0.99483,1e-05,0.52724]
[1776688747881,70.76,75271.94,0.0,-0.99473,1e-05,0.53586]
[1776688748164,70.76,75271.94,0.0,-0.99473,1e-05,0.53586]
[1776688749173,70.76,75277.25,0.0,-0.9947,1e-05,0.53882]
[1776688754207,70.76,75276.84,0.0,-0.9947,1e-05,0.53859]
[1776688757965,70.76,75282.8,0.0,-0.99467,1e-05,0.54192]
[1776688763270,70.76,75280.68,0.0,-0.99468,1e-05,0.54073]
[1776688768310,70.76,75280.76,0.0,-0.99468,1e-05,0.54077]
[1776688773342,70.76,75278.2,0.0,-0.99471,1e-05,0.53758]
[1776688777367,70.76,75272.85,0.0,-0.99474,1e-05,0.53461]
[1776688782402,70.76,75274.45,0.0,-0.99473,1e-05,0.5355]
[1776688787437,70.76,75280.94,0.0,-0.99469,1e-05,0.5391]
[1776688789456,70.76,75298.73,0.0,-0.99459,1e-05,0.5491]
[1776688790470,70.76,75307.6,0.0,-0.99453,1e-05,0.55414]
[1776688791473,70.76,75302.23,0.0,-0.99456,1e-05,0.55109]
[1776688792481,70.76,75300.24,0.0,-0.99458,1e-05,0.54996]
[1776688793487,70.76,75290.56,0.0,-0.99464,1e-05,0.54449]
[1776688794494,70.76,75287.12,0.0,-0.99466,1e-05,0.54256]
[1776688798522,70.76,75283.68,0.0,-0.99468,1e-05,0.54063]
[1776688801546,70.76,75269.28,0.0,-0.99477,1e-05,0.53264]
[1776688802553,70.76,75258.57,0.0,-0.99483,1e-05,0.52675]
[1776688803559,70.76,75253.25,0.0,-0.99486,1e-05,0.52385]
[1776688805607,70.76,75262.26,0.0,-0.99481,1e-05,0.52877]
[1776688806587,70.76,75265.22,0.0,-0.99479,1e-05,0.5304]
[1776688808628,70.76,75258.21,0.0,-0.99483,1e-05,0.52655]
[1776688810613,70.76,75248.05,0.0,-0.99489,1e-05,0.52102]
[1776688811620,70.76,75238.85,0.0,-0.99495,1e-05,0.51606]
[1776688812627,70.76,75236.83,0.0,-0.99496,1e-05,0.51497]
[1776688813634,70.76,75227.85,0.0,-0.99501,1e-05,0.51017]
[1776688814643,70.76,75217.84,0.0,-0.99507,1e-05,0.50487]
[1776688815650,70.76,75215.97,0.0,-0.99508,1e-05,0.50388]
[1776688817664,70.76,75208.82,0.0,-0.99512,1e-05,0.50012]
[1776688818758,70.76,75202.79,0.0,-0.99515,1e-05,0.49698]
[1776688819704,70.76,75152.19,0.0,-0.99543,1e-05,0.4712]
[1776688820686,70.76,75129.28,0.0,-0.99555,1e-05,0.45991]
[1776688821698,70.76,75136.56,0.0,-0.99551,1e-05,0.46348]
[1776688822706,70.76,75136.56,0.0,-0.99551,1e-05,0.46348]
[1776688826733,70.76,75144.9,0.0,-0.99547,1e-05,0.46759]
[1776688827740,70.76,75153.21,0.0,-0.99542,1e-05,0.47171]
[1776688828747,70.76,75159.21,0.0,-0.99539,1e-05,0.47471]
[1776688829757,70.76,75159.56,0.0,-0.99539,1e-05,0.47489]
[1776688831769,70.76,75165.46,0.0,-0.99537,1e-05,0.47624]
[1776688833782,70.76,75157.31,0.0,-0.99542,1e-05,0.47215]
[1776688834790,70.76,75148.71,0.0,-0.99546,1e-05,0.46788]
[1776688835798,70.76,75148.16,0.0,-0.99547,1e-05,0.46761]
[1776688837811,70.76,75139.31,0.0,-0.99551,1e-05,0.46324]
[1776688838823,70.76,75132.03,0.0,-0.99555,1e-05,0.45968]
[1776688839827,70.76,75129.96,0.0,-0.99556,1e-05,0.45867]
[1776688841838,70.76,75146.09,0.0,-0.99548,1e-05,0.46658]
[1776688842845,70.76,75154.14,0.0,-0.99543,1e-05,0.47057]
[1776688843853,70.76,75158.38,0.0,-0.99541,1e-05,0.47269]
[1776688845868,70.76,75162.37,0.0,-0.99539,1e-05,0.47468]
[1776688849895,70.76,75139.84,0.0,-0.99551,1e-05,0.4635]
[1776688850904,70.76,75136.55,0.0,-0.99553,1e-05,0.46189]
[1776688854930,70.76,75135.28,0.0,-0.99553,1e-05,0.46127]
[1776688855937,70.76,75149.05,0.0,-0.99546,1e-05,0.46805]
[1776688856945,70.76,75157.43,0.0,-0.99542,1e-05,0.47221]
[1776688857949,70.76,75159.28,0.0,-0.99541,1e-05,0.47314]
[1776688862986,70.76,75158.4,0.0,-0.99541,1e-05,0.4727]
[1776688868037,70.76,75148.13,0.0,-0.99547,1e-05,0.46759]
[1776688869039,70.76,75148.43,0.0,-0.99546,1e-05,0.46774]
[1776688870044,70.76,75153.45,0.0,-0.99544,1e-05,0.47023]
[1776688871054,70.76,75159.32,0.0,-0.99541,1e-05,0.47316]
[1776688872058,70.76,75159.32,0.0,-0.99541,1e-05,0.47316]
[1776688874072,70.76,75165.83,0.0,-0.99537,1e-05,0.47642]
[1776688879108,70.76,75164.52,0.0,-0.99538,1e-05,0.47576]
[1776688884142,70.76,75164.99,0.0,-0.99538,1e-05,0.476]
[1776688889177,70.76,75165.88,0.0,-0.99537,1e-05,0.47645]
[1776688894212,70.76,75166.51,0.0,-0.99538,1e-05,0.47515]
[1776688897236,70.76,75181.98,0.0,-0.9953,1e-05,0.48296]
[1776688898246,70.76,75186.14,0.0,-0.99528,1e-05,0.48509]
[1776688900268,70.76,75191.2,0.0,-0.99525,1e-05,0.48767]
[1776688905294,70.76,75184.52,0.0,-0.99529,1e-05,0.48426]
[1776688906298,70.76,75177.06,0.0,-0.99533,1e-05,0.48047]
[1776688907306,70.76,75176.93,0.0,-0.99533,1e-05,0.4804]
[1776688912340,70.76,75189.49,0.0,-0.99526,1e-05,0.4868]
[1776688913349,70.76,75190.88,0.0,-0.99525,1e-05,0.48751]
[1776688919179,70.76,75187.91,0.0,-0.99527,1e-05,0.48599]
[1776688924426,70.76,75185.91,0.0,-0.99528,1e-05,0.48497]
[1776688929463,70.76,75182.93,0.0,-0.99529,1e-05,0.48345]
[1776688935504,70.76,75178.79,0.0,-0.99532,1e-05,0.48134]
[1776688940539,70.76,75173.38,0.0,-0.99535,1e-05,0.47861]
[1776688945574,70.76,75175.5,0.0,-0.99533,1e-05,0.47968]
[1776688948599,70.76,75167.73,0.0,-0.99538,1e-05,0.47576]
[1776688953634,70.76,75160.26,0.0,-0.99543,1e-05,0.47042]
[1776688958669,70.76,75157.64,0.0,-0.99545,1e-05,0.46911]
[1776688963707,70.76,75168.61,0.0,-0.99539,1e-05,0.47459]
[1776688964715,70.76,75168.61,0.0,-0.99539,1e-05,0.47459]
[1776688969749,70.76,75170.77,0.0,-0.99538,1e-05,0.47567]
[1776688974782,70.76,75172.06,0.0,-0.99537,1e-05,0.47632]
[1776688975793,70.76,75183.88,0.0,-0.9953,1e-05,0.4823]
[1776688977803,70.76,75189.07,0.0,-0.99528,1e-05,0.48494]
[1776688980825,70.76,75178.41,0.0,-0.99533,1e-05,0.47952]
[1776688984852,70.76,75185.64,0.0,-0.99529,1e-05,0.48319]
[1776688985859,70.76,75188.0,0.0,-0.99528,1e-05,0.4844]
[1776688990896,70.76,75185.79,0.0,-0.99529,1e-05,0.48327]
[1776688995931,70.76,75189.05,0.0,-0.99528,1e-05,0.48493]
[1776689000965,70.76,75194.71,0.0,-0.99524,1e-05,0.48783]
[1776689006000,70.76,75196.95,0.0,-0.99523,1e-05,0.48898]
[1776689011038,70.76,75198.45,0.0,-0.99524,1e-05,0.4881]
[1776689016074,70.76,75200.62,0.0,-0.99523,1e-05,0.48922]
[1776689021110,70.76,75202.37,0.0,-0.99522,1e-05,0.49012]
[1776689022116,70.76,75209.64,0.0,-0.99518,1e-05,0.49388]
[1776689023144,70.76,75213.35,0.0,-0.99516,1e-05,0.49581]
[1776689024132,70.76,75225.28,0.0,-0.99509,1e-05,0.50205]
[1776689025139,70.76,75230.46,0.0,-0.99506,1e-05,0.50478]
[1776689026149,70.76,75230.22,0.0,-0.99506,1e-05,0.50465]
[1776689031182,70.76,75233.8,0.0,-0.99504,1e-05,0.50655]
[1776689034203,70.76,75234.59,0.0,-0.99504,1e-05,0.50697]
[1776689036233,70.76,75240.02,0.0,-0.995,1e-05,0.50985]
[1776689037226,70.76,75244.97,0.0,-0.99498,1e-05,0.5125]
[1776689039242,70.76,75247.32,0.0,-0.99496,1e-05,0.51375]
[1776689040246,70.76,75254.44,0.0,-0.99492,1e-05,0.51758]
[1776689041253,70.76,75254.84,0.0,-0.99492,1e-05,0.5178]
[1776689046289,70.76,75254.54,0.0,-0.99492,1e-05,0.51764]
[1776689048304,70.76,75257.29,0.0,-0.9949,1e-05,0.51912]
[1776689053338,70.76,75258.66,0.0,-0.9949,1e-05,0.51987]
[1776689058373,70.76,75257.36,0.0,-0.9949,1e-05,0.51916]
[1776689063410,70.76,75256.91,0.0,-0.99491,1e-05,0.51892]
[1776689068444,70.76,75259.62,0.0,-0.99489,1e-05,0.52039]
[1776689078513,70.76,75262.3,0.0,-0.99489,1e-05,0.52011]
[1776689084555,70.76,75264.73,0.0,-0.99488,1e-05,0.52143]
[1776689089591,70.76,75257.13,0.0,-0.99492,1e-05,0.51731]
[1776689093622,70.76,75251.73,0.0,-0.99495,1e-05,0.51441]
[1776689098655,70.76,75249.6,0.0,-0.99496,1e-05,0.51326]
[1776689099662,70.76,75237.91,0.0,-0.99503,1e-05,0.50703]
[1776689102471,70.76,75247.15,0.0,-0.99498,1e-05,0.51195]
[1776689102684,70.76,75247.15,0.0,-0.99498,1e-05,0.51195]
[1776689104700,70.76,75264.94,0.0,-0.99487,1e-05,0.52154]
[1776689107721,70.76,75271.86,0.0,-0.99483,1e-05,0.52531]
[1776689112756,70.76,75274.19,0.0,-0.99482,1e-05,0.52659]
[1776689115778,70.76,75269.16,0.0,-0.99485,1e-05,0.52384]
[1776689117792,70.76,75261.27,0.0,-0.9949,1e-05,0.51955]
[1776689122830,70.76,75266.88,0.0,-0.99486,1e-05,0.5226]
[1776689127861,70.76,75261.79,0.0,-0.99489,1e-05,0.51983]
[1776689130882,70.76,75271.49,0.0,-0.99484,1e-05,0.52511]
[1776689135917,70.76,75271.43,0.0,-0.99485,1e-05,0.52334]
[1776689140964,70.76,75271.24,0.0,-0.99485,1e-05,0.52323]
[1776689145993,70.76,75271.0,0.0,-0.99486,1e-05,0.5231]
[1776689147000,70.76,75262.78,0.0,-0.9949,1e-05,0.51864]
[1776689148020,70.76,75245.25,0.0,-0.99501,1e-05,0.50923]
[1776689150022,70.76,75252.45,0.0,-0.99496,1e-05,0.51308]
[1776689155084,70.76,75254.67,0.0,-0.99495,1e-05,0.51427]
[1776689156092,70.76,75263.13,0.0,-0.9949,1e-05,0.51883]
[1776689157098,70.76,75267.14,0.0,-0.99488,1e-05,0.521]
[1776689159113,70.76,75268.74,0.0,-0.99487,1e-05,0.52187]
[1776689163142,70.76,75274.05,0.0,-0.99484,1e-05,0.52477]
[1776689168175,70.76,75268.67,0.0,-0.99487,1e-05,0.52183]
[1776689173216,70.76,75269.3,0.0,-0.99487,1e-05,0.52218]
[1776689178250,70.76,75265.29,0.0,-0.99489,1e-05,0.52]
[1776689183288,70.76,75269.14,0.0,-0.99487,1e-05,0.52209]
[1776689187315,70.76,75281.73,0.0,-0.99479,1e-05,0.52898]
[1776689188322,70.76,75284.47,0.0,-0.99477,1e-05,0.53048]
[1776689189329,70.76,75277.85,0.0,-0.99481,1e-05,0.52685]
[1776689190337,70.76,75276.64,0.0,-0.99482,1e-05,0.52618]
[1776689195371,70.76,75276.03,0.0,-0.99484,1e-05,0.52411]
[1776689201413,70.76,75278.45,0.0,-0.99483,1e-05,0.52543]
[1776689206447,70.76,75272.59,0.0,-0.99486,1e-05,0.52223]
[1776689211483,70.76,75271.02,0.0,-0.99487,1e-05,0.52138]
[1776689215511,70.76,75265.23,0.0,-0.99491,1e-05,0.51824]
[1776689220552,70.76,75266.58,0.0,-0.9949,1e-05,0.51897]
[1776689223567,70.76,75272.77,0.0,-0.99486,1e-05,0.52233]
[1776689224574,70.76,75262.29,0.0,-0.99492,1e-05,0.51665]
[1776689225580,70.76,75261.07,0.0,-0.99493,1e-05,0.51599]
[1776689226589,70.76,75266.35,0.0,-0.9949,1e-05,0.51884]
[1776689227594,70.76,75270.37,0.0,-0.99488,1e-05,0.52102]
[1776689232631,70.76,75271.65,0.0,-0.99487,1e-05,0.52172]
[1776689237665,70.76,75271.2,0.0,-0.99487,1e-05,0.52147]
[1776689243459,70.76,75268.58,0.0,-0.99489,1e-05,0.52005]
[1776689248742,70.76,75269.47,0.0,-0.99488,1e-05,0.52054]
[1776689253530,70.76,75257.41,0.0,-0.99497,1e-05,0.51231]
[1776689253776,70.76,75257.41,0.0,-0.99497,1e-05,0.51231]
[1776689258812,70.76,75256.75,0.0,-0.99497,1e-05,0.51196]
[1776689260827,70.76,75262.67,0.0,-0.99494,1e-05,0.51513]
[1776689265861,70.76,75264.89,0.0,-0.99492,1e-05,0.51633]
[1776689270896,70.76,75266.64,0.0,-0.99491,1e-05,0.51727]
[1776689275931,70.76,75266.58,0.0,-0.99491,1e-05,0.51724]
[1776689280967,70.76,75269.64,0.0,-0.9949,1e-05,0.5189]
[1776689286002,70.76,75270.16,0.0,-0.99489,1e-05,0.51918]
[1776689292044,70.76,75271.74,0.0,-0.99488,1e-05,0.52003]
[1776689297078,70.76,75271.96,0.0,-0.99488,1e-05,0.52015]
[1776689303120,70.76,75274.43,0.0,-0.99487,1e-05,0.52149]
[1776689308156,70.76,75272.77,0.0,-0.99488,1e-05,0.52059]
[1776689309163,70.76,75263.96,0.0,-0.99493,1e-05,0.51583]
[1776689314200,70.76,75263.25,0.0,-0.99495,1e-05,0.51372]
[1776689319233,70.76,75267.94,0.0,-0.99492,1e-05,0.51625]
[1776689324268,70.76,75272.59,0.0,-0.9949,1e-05,0.51876]
[1776689326282,70.76,75278.51,0.0,-0.99486,1e-05,0.52198]
[1776689327290,70.76,75285.01,0.0,-0.99482,1e-05,0.52552]
[1776689328296,70.76,75285.34,0.0,-0.99482,1e-05,0.52571]
[1776689333331,70.76,75283.6,0.0,-0.99483,1e-05,0.52475]
[1776689338376,70.76,75287.26,0.0,-0.99481,1e-05,0.52676]
[1776689340383,70.76,75299.76,0.0,-0.99473,1e-05,0.53365]
[1776689341391,70.76,75301.34,0.0,-0.99472,1e-05,0.53453]
[1776689344412,70.76,75310.52,0.0,-0.99467,1e-05,0.53965]
[1776689346426,70.76,75314.43,0.0,-0.99464,1e-05,0.54184]
[1776689349448,70.76,75321.83,0.0,-0.9946,1e-05,0.54601]
[1776689350455,70.76,75326.02,0.0,-0.99457,1e-05,0.54838]
[1776689352469,70.76,75330.47,0.0,-0.99454,1e-05,0.55091]
[1776689354483,70.76,75339.17,0.0,-0.99449,1e-05,0.55588]
[1776689356496,70.76,75347.49,0.0,-0.99444,1e-05,0.56068]
[1776689358510,70.76,75349.21,0.0,-0.99443,1e-05,0.56167]
[1776689360524,70.76,75346.72,0.0,-0.99444,1e-05,0.56023]
[1776689365559,70.76,75341.52,0.0,-0.99447,1e-05,0.55723]
[1776689370594,70.76,75343.15,0.0,-0.99446,1e-05,0.55817]
[1776689375631,70.76,75346.74,0.0,-0.99446,1e-05,0.55841]
[1776689380665,70.76,75344.18,0.0,-0.99447,1e-05,0.55694]
[1776689382679,70.76,75339.43,0.0,-0.99451,1e-05,0.55421]
[1776689387713,70.76,75339.17,0.0,-0.99451,1e-05,0.55406]
[1776689392750,70.76,75337.0,0.0,-0.99452,1e-05,0.55282]
[1776689397785,70.76,75337.1,0.0,-0.99452,1e-05,0.55288]
[1776689402825,70.76,75339.81,0.0,-0.9945,1e-05,0.55443]
[1776689403833,70.76,75339.83,0.0,-0.9945,1e-05,0.55444]
[1776689409875,70.76,75344.18,0.0,-0.99447,1e-05,0.55694]
[1776689414659,70.76,75359.76,0.0,-0.99438,1e-05,0.56596]
[1776689414916,70.76,75370.1,0.0,-0.99431,1e-05,0.57201]
[1776689415922,70.76,75370.1,0.0,-0.99431,1e-05,0.57201]
[1776689416929,70.76,75370.66,0.0,-0.9943,1e-05,0.57234]
[1776689418944,70.76,75379.56,0.0,-0.99425,1e-05,0.57759]
[1776689420957,70.76,75387.76,0.0,-0.99419,1e-05,0.58247]
[1776689422972,70.76,75390.51,0.0,-0.99417,1e-05,0.58411]
[1776689424730,70.76,75385.32,0.0,-0.99421,1e-05,0.58101]
[1776689427000,70.76,75378.37,0.0,-0.99425,1e-05,0.57689]
[1776689430025,70.76,75372.24,0.0,-0.99429,1e-05,0.57327]
[1776689433045,70.76,75365.08,0.0,-0.99436,1e-05,0.56721]
[1776689436065,70.76,75371.54,0.0,-0.99432,1e-05,0.57099]
[1776689437072,70.76,75376.87,0.0,-0.99428,1e-05,0.57413]
[1776689438080,70.76,75382.32,0.0,-0.99425,1e-05,0.57735]
[1776689440094,70.76,75373.46,0.0,-0.9943,1e-05,0.57212]
[1776689445131,70.76,75375.33,0.0,-0.99429,1e-05,0.57322]
[1776689446135,70.76,75366.55,0.0,-0.99435,1e-05,0.56807]
[1776689448174,70.76,75372.19,0.0,-0.99431,1e-05,0.57137]
[1776689452179,70.76,75378.83,0.0,-0.99427,1e-05,0.57529]
[1776689456205,70.76,75386.0,0.0,-0.99422,1e-05,0.57954]
[1776689458220,70.76,75391.63,0.0,-0.99419,1e-05,0.58289]
[1776689461240,70.76,75399.85,0.0,-0.99413,1e-05,0.58782]
[1776689465276,70.76,75404.0,0.0,-0.9941,1e-05,0.59032]
[1776689466281,70.76,75395.45,0.0,-0.99416,1e-05,0.58518]
[1776689467287,70.76,75388.66,0.0,-0.99421,1e-05,0.58112]
[1776689468290,70.76,75381.99,0.0,-0.99425,1e-05,0.57716]
[1776689473326,70.76,75384.1,0.0,-0.99424,1e-05,0.57841]
[1776689478361,70.76,75377.21,0.0,-0.99428,1e-05,0.57433]
[1776689483396,70.76,75364.94,0.0,-0.99436,1e-05,0.56713]
[1776689484410,70.76,75357.76,0.0,-0.99441,1e-05,0.56295]
[1776689485410,70.76,75358.47,0.0,-0.9944,1e-05,0.56336]
[1776689490446,70.76,75350.32,0.0,-0.99445,1e-05,0.55864]
[1776689495482,70.76,75342.7,0.0,-0.99452,1e-05,0.55245]
[1776689496488,70.76,75342.37,0.0,-0.99452,1e-05,0.55226]
[1776689501523,70.76,75343.93,0.0,-0.99451,1e-05,0.55315]
[1776689506564,70.76,75344.77,0.0,-0.99451,1e-05,0.55363]
[1776689511594,70.76,75346.6,0.0,-0.9945,1e-05,0.55468]
[1776689513607,70.76,75348.82,0.0,-0.99448,1e-05,0.55595]
[1776689518642,70.76,75346.43,0.0,-0.9945,1e-05,0.55458]
[1776689521662,70.76,75345.88,0.0,-0.9945,1e-05,0.55426]
[1776689526699,70.76,75350.0,0.0,-0.99447,1e-05,0.55663]
[1776689528712,70.76,75358.74,0.0,-0.99442,1e-05,0.56167]
[1776689529719,70.76,75369.56,0.0,-0.99435,1e-05,0.56797]
[1776689530727,70.76,75373.05,0.0,-0.99433,1e-05,0.57002]
[1776689535763,70.76,75370.38,0.0,-0.99434,1e-05,0.56845]
[1776689540798,70.76,75367.07,0.0,-0.99436,1e-05,0.56652]
[1776689545834,70.76,75364.2,0.0,-0.99438,1e-05,0.56485]
[1776689550869,70.76,75366.14,0.0,-0.99437,1e-05,0.56598]
[1776689555906,70.76,75363.27,0.0,-0.99441,1e-05,0.56246]
[1776689560942,70.76,75357.8,0.0,-0.99444,1e-05,0.55929]
[1776689561948,70.76,75341.3,0.0,-0.99455,1e-05,0.54983]
[1776689562956,70.76,75337.1,0.0,-0.99457,1e-05,0.54744]
[1776689564970,70.76,75328.13,0.0,-0.99463,1e-05,0.54238]
[1776689565976,70.76,75314.01,0.0,-0.99471,1e-05,0.53448]
[1776689567003,70.76,75308.43,0.0,-0.99475,1e-05,0.53138]
[1776689567991,70.76,75321.29,0.0,-0.99467,1e-05,0.53854]
[1776689568996,70.76,75328.28,0.0,-0.99463,1e-05,0.54246]
[1776689570014,70.76,75331.5,0.0,-0.99461,1e-05,0.54428]
[1776689575053,70.76,75333.08,0.0,-0.9946,1e-05,0.54517]
[1776689580090,70.76,75333.66,0.0,-0.99459,1e-05,0.5455]
[1776689584123,70.76,75339.03,0.0,-0.99456,1e-05,0.54854]
[1776689588158,70.76,75333.6,0.0,-0.99459,1e-05,0.54546]
[1776689593191,70.76,75335.52,0.0,-0.99458,1e-05,0.54655]
[1776689598229,70.76,75338.36,0.0,-0.99456,1e-05,0.54816]
[1776689603262,70.76,75339.65,0.0,-0.99456,1e-05,0.54889]
[1776689608296,70.76,75345.24,0.0,-0.99452,1e-05,0.55208]
[1776689613331,70.76,75347.28,0.0,-0.99453,1e-05,0.55142]
[1776689618366,70.76,75347.47,0.0,-0.99452,1e-05,0.55153]
[1776689623401,70.76,75346.6,0.0,-0.99453,1e-05,0.55104]
[1776689628438,70.76,75346.55,0.0,-0.99453,1e-05,0.55101]
[1776689631457,70.76,75353.32,0.0,-0.99449,1e-05,0.55488]
[1776689636496,70.76,75353.98,0.0,-0.99448,1e-05,0.55526]
[1776689638507,70.76,75348.54,0.0,-0.99452,1e-05,0.55214]
[1776689643541,70.76,75343.19,0.0,-0.99455,1e-05,0.54909]
[1776689646562,70.76,75337.03,0.0,-0.99459,1e-05,0.5456]
[1776689647570,70.76,75331.44,0.0,-0.99462,1e-05,0.54244]
[1776689652605,70.76,75329.08,0.0,-0.99464,1e-05,0.54112]
[1776689657640,70.76,75333.04,0.0,-0.99462,1e-05,0.54335]
[1776689662676,70.76,75334.51,0.0,-0.99461,1e-05,0.54417]
[1776689668718,70.76,75336.89,0.0,-0.99459,1e-05,0.54552]
[1776689673752,70.76,75332.9,0.0,-0.99463,1e-05,0.54147]
[1776689678787,70.76,75333.32,0.0,-0.99463,1e-05,0.54171]
[1776689684829,70.76,75337.12,0.0,-0.99461,1e-05,0.54385]
[1776689686844,70.76,75342.94,0.0,-0.99457,1e-05,0.54714]
[1776689687855,70.76,75348.34,0.0,-0.99454,1e-05,0.55021]
[1776689688858,70.76,75349.56,0.0,-0.99453,1e-05,0.55091]
[1776689692892,70.76,75341.21,0.0,-0.99458,1e-05,0.54616]
[1776689694900,70.76,75334.02,0.0,-0.99463,1e-05,0.5421]
[1776689699936,70.76,75336.99,0.0,-0.99461,1e-05,0.54377]
[1776689701948,70.76,75344.27,0.0,-0.99456,1e-05,0.5479]
[1776689706984,70.76,75344.85,0.0,-0.99456,1e-05,0.54823]
[1776689712018,70.76,75344.78,0.0,-0.99456,1e-05,0.54819]
[1776689717054,70.76,75343.82,0.0,-0.99457,1e-05,0.54764]
[1776689722089,70.76,75344.9,0.0,-0.99456,1e-05,0.54825]
[1776689723097,70.76,75339.5,0.0,-0.99459,1e-05,0.54519]
[1776689724103,70.76,75329.87,0.0,-0.99465,1e-05,0.53977]
[1776689725114,70.76,75325.89,0.0,-0.99468,1e-05,0.53754]
[1776689728132,70.76,75321.8,0.0,-0.9947,1e-05,0.53526]
[1776689732160,70.76,75312.95,0.0,-0.99477,1e-05,0.52858]
[1776689733167,70.76,75308.26,0.0,-0.9948,1e-05,0.526]
[1776689738203,70.76,75307.42,0.0,-0.99481,1e-05,0.52554]
[1776689743237,70.76,75302.79,0.0,-0.99483,1e-05,0.523]
[1776689747265,70.76,75296.83,0.0,-0.99487,1e-05,0.51975]
[1776689749279,70.76,75294.36,0.0,-0.99488,1e-05,0.51841]
[1776689754314,70.76,75294.13,0.0,-0.99489,1e-05,0.51829]
[1776689759352,70.76,75289.49,0.0,-0.99491,1e-05,0.51578]
[1776689761365,70.76,75287.88,0.0,-0.99492,1e-05,0.51491]
[1776689762370,70.76,75280.73,0.0,-0.99496,1e-05,0.51106]
[1776689763377,70.76,75277.83,0.0,-0.99498,1e-05,0.50951]
[1776689765409,70.76,75266.84,0.0,-0.99505,1e-05,0.50366]
[1776689766399,70.76,75270.67,0.0,-0.99502,1e-05,0.50569]
[1776689767415,70.76,75278.97,0.0,-0.99497,1e-05,0.51012]
[1776689769137,70.76,75280.93,0.0,-0.99496,1e-05,0.51117]
[1776689771439,70.76,75274.86,0.0,-0.995,1e-05,0.50792]
[1776689772444,70.76,75267.79,0.0,-0.99504,1e-05,0.50417]
[1776689776473,70.76,75262.56,0.0,-0.99507,1e-05,0.5014]
[1776689779207,70.76,75253.89,0.0,-0.99512,1e-05,0.49684]
[1776689779494,70.76,75253.89,0.0,-0.99512,1e-05,0.49684]
[1776689784529,70.76,75252.64,0.0,-0.99513,1e-05,0.49619]
[1776689789565,70.76,75250.99,0.0,-0.99514,1e-05,0.49533]
[1776689794600,70.76,75249.44,0.0,-0.99516,1e-05,0.49284]
[1776689799635,70.76,75249.47,0.0,-0.99516,1e-05,0.49286]
[1776689804671,70.76,75250.13,0.0,-0.99516,1e-05,0.4932]
[1776689806684,70.76,75245.08,0.0,-0.99519,1e-05,0.49058]
[1776689811719,70.76,75247.58,0.0,-0.99517,1e-05,0.49188]
[1776689816757,70.76,75245.85,0.0,-0.99518,1e-05,0.49098]
[1776689821790,70.76,75255.18,0.0,-0.99513,1e-05,0.49583]
[1776689822802,70.76,75257.57,0.0,-0.99511,1e-05,0.49709]
[1776689823809,70.76,75266.57,0.0,-0.99506,1e-05,0.50182]
[1776689824817,70.76,75269.43,0.0,-0.99505,1e-05,0.50333]
[1776689826830,70.76,75273.81,0.0,-0.99502,1e-05,0.50565]
[1776689831877,70.76,75273.88,0.0,-0.99502,1e-05,0.50569]
[1776689836901,70.76,75276.76,0.0,-0.995,1e-05,0.50722]
[1776689841935,70.76,75274.03,0.0,-0.99502,1e-05,0.50577]
[1776689843951,70.76,75272.46,0.0,-0.99503,1e-05,0.50494]
[1776689845963,70.76,75278.22,0.0,-0.995,1e-05,0.508]
[1776689850999,70.76,75277.7,0.0,-0.99502,1e-05,0.50601]
[1776689856034,70.76,75278.01,0.0,-0.99501,1e-05,0.50618]
[1776689862075,70.76,75279.09,0.0,-0.99501,1e-05,0.50675]
[1776689865096,70.76,75272.76,0.0,-0.99504,1e-05,0.50339]
[1776689866104,70.76,75271.9,0.0,-0.99505,1e-05,0.50293]
[1776689871138,70.76,75272.98,0.0,-0.99504,1e-05,0.50351]
[1776689873152,70.76,75266.65,0.0,-0.99508,1e-05,0.50016]
[1776689877180,70.76,75262.19,0.0,-0.9951,1e-05,0.49782]
[1776689882216,70.76,75259.97,0.0,-0.99512,1e-05,0.49665]
[1776689883222,70.76,75266.02,0.0,-0.99508,1e-05,0.49983]
[1776689884230,70.76,75269.14,0.0,-0.99506,1e-05,0.50148]
[1776689887251,70.76,75274.41,0.0,-0.99503,1e-05,0.50426]
[1776689892285,70.76,75277.47,0.0,-0.99502,1e-05,0.50589]
[1776689897321,70.76,75282.71,0.0,-0.99499,1e-05,0.50868]
[1776689898327,70.76,75284.05,0.0,-0.99498,1e-05,0.5094]
[1776689903369,70.76,75287.59,0.0,-0.99496,1e-05,0.51129]
[1776689907396,70.76,75292.69,0.0,-0.99493,1e-05,0.51404]
[1776689908401,70.76,75301.36,0.0,-0.99488,1e-05,0.51873]
[1776689909408,70.76,75305.66,0.0,-0.99485,1e-05,0.52107]
[1776689911422,70.76,75295.19,0.0,-0.99493,1e-05,0.51365]
[1776689912429,70.76,75290.44,0.0,-0.99496,1e-05,0.5111]
[1776689913436,70.76,75289.98,0.0,-0.99496,1e-05,0.51085]
[1776689918473,70.76,75283.74,0.0,-0.995,1e-05,0.50751]
[1776689920196,70.76,75274.81,0.0,-0.99505,1e-05,0.50277]
[1776689921494,70.76,75269.76,0.0,-0.99508,1e-05,0.5001]
[1776689922501,70.76,75268.6,0.0,-0.99508,1e-05,0.49949]
[1776689927536,70.76,75263.24,0.0,-0.99511,1e-05,0.49668]
[1776689932571,70.76,75262.63,0.0,-0.99512,1e-05,0.49636]
[1776689937606,70.76,75266.31,0.0,-0.9951,1e-05,0.49829]
[1776689941642,70.76,75271.49,0.0,-0.99507,1e-05,0.50102]
[1776689942649,70.76,75277.28,0.0,-0.99503,1e-05,0.50408]
[1776689945669,70.76,75282.34,0.0,-0.995,1e-05,0.50677]
[1776689950705,70.76,75284.55,0.0,-0.99499,1e-05,0.50795]
[1776689955740,70.76,75301.62,0.0,-0.99489,1e-05,0.51713]
[1776689956747,70.76,75314.08,0.0,-0.99482,1e-05,0.52392]
[1776689958760,70.76,75307.74,0.0,-0.99485,1e-05,0.52045]
[1776689963796,70.76,75304.4,0.0,-0.99487,1e-05,0.51864]
[1776689966816,70.76,75309.75,0.0,-0.99484,1e-05,0.52155]
[1776689971851,70.76,75310.1,0.0,-0.99486,1e-05,0.51999]
[1776689974872,70.76,75315.81,0.0,-0.99482,1e-05,0.52311]
[1776689979906,70.76,75315.92,0.0,-0.99482,1e-05,0.52317]
[1776689984946,70.76,75312.93,0.0,-0.99484,1e-05,0.52153]
[1776689989978,70.76,75311.67,0.0,-0.99485,1e-05,0.52084]
[1776689995018,70.76,75310.48,0.0,-0.99486,1e-05,0.5202]
[1776690000048,70.76,75306.94,0.0,-0.99488,1e-05,0.51827]
[1776690004078,70.76,75314.04,0.0,-0.99483,1e-05,0.52214]
[1776690005082,70.76,75324.44,0.0,-0.99477,1e-05,0.52785]
[1776690006090,70.76,75327.79,0.0,-0.99475,1e-05,0.5297]
[1776690007096,70.76,75321.57,0.0,-0.99479,1e-05,0.52627]
[1776690008103,70.76,75319.79,0.0,-0.9948,1e-05,0.52529]
[1776690011125,70.76,75312.66,0.0,-0.99484,1e-05,0.52138]
[1776690012136,70.76,75311.41,0.0,-0.99485,1e-05,0.5207]
[1776690015152,70.76,75317.82,0.0,-0.99481,1e-05,0.52421]
[1776690020209,70.76,75317.22,0.0,-0.99481,1e-05,0.52388]
[1776690022202,70.76,75308.99,0.0,-0.99486,1e-05,0.51938]
[1776690023212,70.76,75309.55,0.0,-0.99486,1e-05,0.51969]
[1776690028251,70.76,75305.45,0.0,-0.99489,1e-05,0.51746]
[1776690029253,70.76,75298.81,0.0,-0.99492,1e-05,0.51387]
[1776690030261,70.76,75295.35,0.0,-0.99495,1e-05,0.51201]
[1776690033283,70.76,75289.06,0.0,-0.995,1e-05,0.50692]
[1776690034289,70.76,75288.69,0.0,-0.995,1e-05,0.50672]
[1776690035296,70.76,75282.52,0.0,-0.99504,1e-05,0.50344]
[1776690036302,70.76,75281.17,0.0,-0.99504,1e-05,0.50272]
[1776690040332,70.76,75294.98,0.0,-0.99496,1e-05,0.51008]
[1776690041339,70.76,75289.76,0.0,-0.99499,1e-05,0.50729]
[1776690042346,70.76,75288.11,0.0,-0.995,1e-05,0.50641]
[1776690044360,70.76,75295.05,0.0,-0.99496,1e-05,0.51012]
[1776690045368,70.76,75305.21,0.0,-0.9949,1e-05,0.51559]
[1776690046373,70.76,75305.93,0.0,-0.9949,1e-05,0.51598]
[1776690049396,70.76,75311.07,0.0,-0.99487,1e-05,0.51877]
[1776690051413,70.76,75305.54,0.0,-0.9949,1e-05,0.51577]
[1776690053426,70.76,75305.1,0.0,-0.9949,1e-05,0.51553]
[1776690058461,70.76,75302.7,0.0,-0.99492,1e-05,0.51423]
[1776690063497,70.76,75293.58,0.0,-0.99497,1e-05,0.50933]
[1776690064502,70.76,75291.85,0.0,-0.99498,1e-05,0.50841]
[1776690066516,70.76,75286.57,0.0,-0.99501,1e-05,0.50559]
[1776690069542,70.76,75277.85,0.0,-0.99506,1e-05,0.50097]
[1776690070544,70.76,75281.16,0.0,-0.99504,1e-05,0.50272]
[1776690076588,70.76,75280.91,0.0,-0.99505,1e-05,0.50259]
[1776690081623,70.76,75279.95,0.0,-0.99505,1e-05,0.50208]
[1776690086658,70.76,75280.23,0.0,-0.99505,1e-05,0.50223]
[1776690091408,70.76,75285.81,0.0,-0.99503,1e-05,0.50347]
[1776690096729,70.76,75285.89,0.0,-0.99503,1e-05,0.50352]
[1776690098742,70.76,75272.46,0.0,-0.99511,1e-05,0.49644]
[1776690099749,70.76,75271.42,0.0,-0.99512,1e-05,0.49589]
[1776690104784,70.76,75274.47,0.0,-0.9951,1e-05,0.49749]
[1776690106799,70.76,75267.29,0.0,-0.99514,1e-05,0.49373]
[1776690107808,70.76,75265.58,0.0,-0.99515,1e-05,0.49284]
[1776690109820,70.76,75258.0,0.0,-0.99519,1e-05,0.48891]
[1776690114856,70.76,75261.54,0.0,-0.99517,1e-05,0.49074]
[1776690116868,70.76,75262.1,0.0,-0.99517,1e-05,0.49103]
[1776690120903,70.76,75268.54,0.0,-0.99513,1e-05,0.49439]
[1776690122911,70.76,75256.9,0.0,-0.9952,1e-05,0.48834]
[1776690123918,70.76,75262.37,0.0,-0.99517,1e-05,0.49117]
[1776690124956,70.76,75262.91,0.0,-0.99517,1e-05,0.49145]
[1776690126940,70.76,75257.4,0.0,-0.9952,1e-05,0.4886]
[1776690131982,70.76,75253.03,0.0,-0.99522,1e-05,0.48634]
[1776690133989,70.76,75247.13,0.0,-0.99525,1e-05,0.48331]
[1776690139025,70.76,75249.64,0.0,-0.99524,1e-05,0.4846]
[1776690141037,70.76,75253.42,0.0,-0.99522,1e-05,0.48654]
[1776690146073,70.76,75254.54,0.0,-0.99521,1e-05,0.48712]
[1776690151107,70.76,75254.25,0.0,-0.99523,1e-05,0.4853]
[1776690153122,70.76,75245.57,0.0,-0.99528,1e-05,0.48085]
[1776690154130,70.76,75239.46,0.0,-0.99531,1e-05,0.47774]
[1776690159165,70.76,75238.78,0.0,-0.99532,1e-05,0.4774]
[1776690160171,70.76,75232.68,0.0,-0.99535,1e-05,0.47431]
[1776690161179,70.76,75234.21,0.0,-0.99534,1e-05,0.47509]
[1776690166214,70.76,75230.63,0.0,-0.99536,1e-05,0.47328]
[1776690169234,70.76,75229.92,0.0,-0.99536,1e-05,0.47292]
[1776690174281,70.76,75230.88,0.0,-0.99536,1e-05,0.47341]
[1776690176290,70.76,75218.37,0.0,-0.99543,1e-05,0.46714]
[1776690177295,70.76,75216.97,0.0,-0.99543,1e-05,0.46644]
[1776690180316,70.76,75211.6,0.0,-0.99546,1e-05,0.46378]
[1776690181325,70.76,75208.89,0.0,-0.99548,1e-05,0.46244]
[1776690182331,70.76,75202.38,0.0,-0.99551,1e-05,0.45923]
[1776690183339,70.76,75204.05,0.0,-0.9955,1e-05,0.46005]
[1776690188377,70.76,75205.31,0.0,-0.9955,1e-05,0.46067]
[1776690190390,70.76,75191.42,0.0,-0.99557,1e-05,0.45388]
[1776690191397,70.76,75187.93,0.0,-0.99559,1e-05,0.45218]
[1776690197441,70.76,75188.76,0.0,-0.99558,1e-05,0.45259]
[1776690202265,70.76,75194.35,0.0,-0.99556,1e-05,0.4553]
[1776690205495,70.76,75188.22,0.0,-0.99559,1e-05,0.45232]
[1776690207510,70.76,75183.53,0.0,-0.99561,1e-05,0.45006]
[1776690209523,70.76,75190.82,0.0,-0.99557,1e-05,0.45359]
[1776690211543,70.76,75194.72,0.0,-0.99557,1e-05,0.4539]
[1776690215565,70.76,75188.02,0.0,-0.9956,1e-05,0.45065]
[1776690220601,70.76,75192.88,0.0,-0.99558,1e-05,0.453]
[1776690225635,70.76,75197.75,0.0,-0.99555,1e-05,0.45537]
[1776690227649,70.76,75206.49,0.0,-0.99551,1e-05,0.45965]
[1776690229664,70.76,75208.49,0.0,-0.9955,1e-05,0.46064]
[1776690232685,70.76,75215.53,0.0,-0.99546,1e-05,0.46411]
[1776690233692,70.76,75219.33,0.0,-0.99544,1e-05,0.466]
[1776690235705,70.76,75218.82,0.0,-0.99544,1e-05,0.46575]
[1776690240743,70.76,75217.29,0.0,-0.99545,1e-05,0.46499]
[1776690242761,70.76,75207.44,0.0,-0.9955,1e-05,0.46012]
[1776690243763,70.76,75200.55,0.0,-0.99554,1e-05,0.45674]
[1776690244771,70.76,75198.0,0.0,-0.99555,1e-05,0.45549]
[1776690248796,70.76,75191.8,0.0,-0.99558,1e-05,0.45248]
[1776690249808,70.76,75191.64,0.0,-0.99558,1e-05,0.4524]
[1776690252617,70.76,75203.76,0.0,-0.99552,1e-05,0.45831]
[1776690254844,70.76,75204.97,0.0,-0.99551,1e-05,0.45891]
[1776690259880,70.76,75204.79,0.0,-0.99552,1e-05,0.45882]
[1776690264914,70.76,75206.36,0.0,-0.99551,1e-05,0.45959]
[1776690266926,70.76,75209.26,0.0,-0.99549,1e-05,0.46101]
[1776690272760,70.76,75211.79,0.0,-0.99549,1e-05,0.46066]
[1776690274983,70.76,75214.07,0.0,-0.99548,1e-05,0.46178]
[1776690279011,70.76,75205.07,0.0,-0.99553,1e-05,0.45736]
[1776690280029,70.76,75203.92,0.0,-0.99554,1e-05,0.45679]
[1776690283041,70.76,75198.42,0.0,-0.99556,1e-05,0.45411]
[1776690286061,70.76,75208.18,0.0,-0.99551,1e-05,0.45888]
[1776690287069,70.76,75211.38,0.0,-0.9955,1e-05,0.46046]
[1776690292103,70.76,75210.92,0.0,-0.9955,1e-05,0.46023]
[1776690297140,70.76,75210.32,0.0,-0.9955,1e-05,0.45993]
[1776690300167,70.76,75215.69,0.0,-0.99547,1e-05,0.46258]
[1776690305215,70.76,75217.74,0.0,-0.99546,1e-05,0.4636]
[1776690307227,70.76,75209.91,0.0,-0.9955,1e-05,0.45973]
[1776690308234,70.76,75202.42,0.0,-0.99554,1e-05,0.45606]
[1776690309241,70.76,75202.88,0.0,-0.99554,1e-05,0.45629]
[1776690314277,70.76,75208.02,0.0,-0.99551,1e-05,0.4588]
[1776690316290,70.76,75202.71,0.0,-0.99554,1e-05,0.4562]
[1776690321326,70.76,75207.02,0.0,-0.99552,1e-05,0.45831]
[1776690323344,70.76,75212.16,0.0,-0.99549,1e-05,0.46084]
[1776690328374,70.76,75212.8,0.0,-0.99549,1e-05,0.46115]
[1776690334416,70.76,75215.02,0.0,-0.99549,1e-05,0.46064]
[1776690340459,70.76,75213.66,0.0,-0.9955,1e-05,0.45997]
[1776690346503,70.76,75213.01,0.0,-0.9955,1e-05,0.45965]
[1776690351539,70.76,75213.16,0.0,-0.9955,1e-05,0.45973]
[1776690356574,70.76,75215.58,0.0,-0.99549,1e-05,0.46092]
[1776690360608,70.76,75223.43,0.0,-0.99545,1e-05,0.4648]
[1776690361611,70.76,75225.7,0.0,-0.99543,1e-05,0.46593]
[1776690362622,70.76,75233.76,0.0,-0.99539,1e-05,0.46996]
[1776690363629,70.76,75233.57,0.0,-0.99539,1e-05,0.46986]
[1776690364633,70.76,75242.06,0.0,-0.99535,1e-05,0.47413]
[1776690365636,70.76,75243.65,0.0,-0.99534,1e-05,0.47493]
[1776690370673,70.76,75246.1,0.0,-0.99532,1e-05,0.47617]
[1776690372687,70.76,75252.05,0.0,-0.99529,1e-05,0.4792]
[1776690374701,70.76,75251.91,0.0,-0.99529,1e-05,0.47913]
[1776690378728,70.76,75236.01,0.0,-0.99538,1e-05,0.47108]
[1776690379736,70.76,75233.62,0.0,-0.99539,1e-05,0.46989]
[1776690381750,70.76,75239.55,0.0,-0.99536,1e-05,0.47286]
[1776690382757,70.76,75244.2,0.0,-0.99533,1e-05,0.47521]
[1776690383763,70.76,75245.78,0.0,-0.99532,1e-05,0.47601]
[1776690386784,70.76,75251.35,0.0,-0.99529,1e-05,0.47884]
[1776690391821,70.76,75251.12,0.0,-0.99531,1e-05,0.47707]
[1776690394840,70.76,75247.48,0.0,-0.99533,1e-05,0.47523]
[1776690400888,70.76,75246.92,0.0,-0.99533,1e-05,0.47494]
[1776690404916,70.76,75241.17,0.0,-0.99537,1e-05,0.47204]
[1776690405922,70.76,75234.49,0.0,-0.9954,1e-05,0.46869]
[1776690406929,70.76,75233.54,0.0,-0.99541,1e-05,0.46822]
[1776690411964,70.76,75233.52,0.0,-0.99541,1e-05,0.46821]
[1776690416999,70.76,75228.57,0.0,-0.99543,1e-05,0.46574]
[1776690422040,70.76,75229.43,0.0,-0.99543,1e-05,0.46617]
[1776690426074,70.76,75240.94,0.0,-0.99537,1e-05,0.47193]
[1776690427080,70.76,75247.87,0.0,-0.99533,1e-05,0.47542]
[1776690428088,70.76,75248.98,0.0,-0.99532,1e-05,0.47599]
[1776690433903,70.76,75245.14,0.0,-0.99534,1e-05,0.47404]
[1776690439166,70.76,75245.07,0.0,-0.99534,1e-05,0.47401]
[1776690442188,70.76,75236.95,0.0,-0.99539,1e-05,0.46992]
[1776690443974,70.76,75231.52,0.0,-0.99542,1e-05,0.46721]
[1776690449244,70.76,75226.72,0.0,-0.99544,1e-05,0.46482]
[1776690451255,70.76,75220.64,0.0,-0.99549,1e-05,0.4602]
[1776690452261,70.76,75220.65,0.0,-0.99549,1e-05,0.4602]
[1776690457297,70.76,75221.05,0.0,-0.99549,1e-05,0.4604]
[1776690460322,70.76,75199.95,0.0,-0.9956,1e-05,0.4501]
[1776690461329,70.76,75191.24,0.0,-0.99565,1e-05,0.44591]
[1776690462337,70.76,75192.9,0.0,-0.99564,1e-05,0.4467]
[1776690467373,70.76,75190.63,0.0,-0.99565,1e-05,0.44561]
[1776690470392,70.76,75186.86,0.0,-0.99567,1e-05,0.44381]
[1776690476437,70.76,75189.41,0.0,-0.99566,1e-05,0.44503]
[1776690481469,70.76,75190.57,0.0,-0.99565,1e-05,0.44559]
[1776690486508,70.76,75191.99,0.0,-0.99564,1e-05,0.44627]
[1776690491548,70.76,75182.71,0.0,-0.99569,1e-05,0.44183]
[1776690492551,70.76,75178.12,0.0,-0.99571,1e-05,0.43965]
[1776690494564,70.76,75174.94,0.0,-0.99573,1e-05,0.43815]
[1776690499600,70.76,75171.75,0.0,-0.99575,1e-05,0.43664]
[1776690504636,70.76,75167.24,0.0,-0.99577,1e-05,0.43452]
[1776690509670,70.76,75164.06,0.0,-0.99579,1e-05,0.43303]
[1776690514705,70.76,75148.22,0.0,-0.99588,0.0,0.42416]
[1776690515712,70.76,75143.43,0.0,-0.9959,0.0,0.42196]
[1776690516719,70.76,75141.84,0.0,-0.99591,0.0,0.42123]
[1776690518737,70.76,75164.69,0.0,-0.9958,1e-05,0.43179]
[1776690519771,70.76,75194.69,0.0,-0.99564,1e-05,0.44599]
[1776690520755,70.76,75216.45,0.0,-0.99553,1e-05,0.45654]
[1776690521790,70.76,75236.15,0.0,-0.99542,1e-05,0.46627]
[1776690522784,70.76,75228.73,0.0,-0.99546,1e-05,0.46258]
[1776690523797,70.76,75217.46,0.0,-0.99552,1e-05,0.45703]
[1776690524806,70.76,75226.17,0.0,-0.99548,1e-05,0.46132]
[1776690525825,70.76,75254.16,0.0,-0.99533,1e-05,0.47532]
[1776690526845,70.76,75313.88,0.0,-0.99499,1e-05,0.50638]
[1776690527868,70.76,75336.12,0.0,-0.99485,1e-05,0.51838]
[1776690528841,70.76,75326.15,0.0,-0.99491,1e-05,0.51297]
[1776690529845,70.76,75306.73,0.0,-0.99503,1e-05,0.50258]
[1776690531861,70.76,75326.27,0.0,-0.99491,1e-05,0.51304]
[1776690532881,70.76,75349.86,0.0,-0.99477,1e-05,0.52591]
[1776690533873,70.76,75349.82,0.0,-0.99477,1e-05,0.52589]
[1776690535892,70.76,75355.03,0.0,-0.99474,1e-05,0.52877]
[1776690537907,70.76,75342.24,0.0,-0.99482,1e-05,0.52173]
[1776690538915,70.76,75325.88,0.0,-0.99492,1e-05,0.51283]
[1776690539922,70.76,75319.86,0.0,-0.99495,1e-05,0.50959]
[1776690540932,70.76,75284.66,0.0,-0.99516,1e-05,0.49098]
[1776690542953,70.76,75292.44,0.0,-0.99511,1e-05,0.49504]
[1776690543964,70.76,75307.39,0.0,-0.99502,1e-05,0.50293]
[1776690544967,70.76,75317.57,0.0,-0.99496,1e-05,0.50836]
[1776690546988,70.76,75338.87,0.0,-0.99484,1e-05,0.51988]
[1776690547992,70.76,75356.25,0.0,-0.99473,1e-05,0.52945]
[1776690549002,70.76,75357.66,0.0,-0.99472,1e-05,0.53023]
[1776690552024,70.76,75350.63,0.0,-0.99477,1e-05,0.52634]
[1776690553027,70.76,75342.67,0.0,-0.99482,1e-05,0.52196]
[1776690554034,70.76,75341.51,0.0,-0.99482,1e-05,0.52133]
[1776690555041,70.76,75348.26,0.0,-0.99478,1e-05,0.52503]
[1776690556049,70.76,75351.75,0.0,-0.99476,1e-05,0.52696]
[1776690559069,70.76,75361.63,0.0,-0.9947,1e-05,0.53244]
[1776690560083,70.76,75358.82,0.0,-0.99472,1e-05,0.53087]
[1776690562091,70.76,75349.7,0.0,-0.99477,1e-05,0.52583]
[1776690563098,70.76,75336.16,0.0,-0.99485,1e-05,0.5184]
[1776690564105,70.76,75324.84,0.0,-0.99492,1e-05,0.51227]
[1776690565112,70.76,75313.1,0.0,-0.99499,1e-05,0.50597]
[1776690566119,70.76,75312.13,0.0,-0.995,1e-05,0.50545]
[1776690567134,70.76,75318.69,0.0,-0.99496,1e-05,0.50896]
[1776690568157,70.76,75320.37,0.0,-0.99495,1e-05,0.50986]
[1776690569145,70.76,75325.82,0.0,-0.99492,1e-05,0.5128]
[1776690570150,70.76,75329.36,0.0,-0.9949,1e-05,0.51471]
[1776690575194,70.76,75306.43,0.0,-0.99505,1e-05,0.5007]
[1776690580263,70.76,75314.86,0.0,-0.995,1e-05,0.50518]
[1776690581238,70.76,75324.0,0.0,-0.99494,1e-05,0.51008]
[1776690585263,70.76,75318.81,0.0,-0.99497,1e-05,0.50729]
[1776690587281,70.76,75324.66,0.0,-0.99494,1e-05,0.51043]
[1776690592352,70.76,75318.83,0.0,-0.99497,1e-05,0.5073]
[1776690593360,70.76,75307.78,0.0,-0.99504,1e-05,0.50142]
[1776690595111,70.76,75306.76,0.0,-0.99504,1e-05,0.50088]
[1776690600409,70.76,75306.94,0.0,-0.99504,1e-05,0.50097]
[1776690602424,70.76,75323.35,0.0,-0.99495,1e-05,0.50973]
[1776690605181,70.76,75315.81,0.0,-0.99499,1e-05,0.50569]
[1776690606457,70.76,75313.63,0.0,-0.995,1e-05,0.50453]
[1776690609480,70.76,75310.84,0.0,-0.99502,1e-05,0.50304]
[1776690615252,70.76,75311.65,0.0,-0.99502,1e-05,0.50347]
[1776690616550,70.76,75308.34,0.0,-0.99504,1e-05,0.50171]
[1776690617540,70.76,75299.32,0.0,-0.99509,1e-05,0.49695]
[1776690618547,70.76,75293.13,0.0,-0.99512,1e-05,0.4937]
[1776690619552,70.76,75293.92,0.0,-0.99512,1e-05,0.49412]
[1776690621570,70.76,75281.08,0.0,-0.99519,1e-05,0.48743]
[1776690623589,70.76,75275.74,0.0,-0.99522,1e-05,0.48468]
[1776690625598,70.76,75281.42,0.0,-0.99519,1e-05,0.48761]
[1776690627611,70.76,75282.18,0.0,-0.99519,1e-05,0.488]
[1776690631640,70.76,75271.66,0.0,-0.99526,1e-05,0.48091]
[1776690632647,70.76,75269.73,0.0,-0.99527,1e-05,0.47993]
[1776690637682,70.76,75270.08,0.0,-0.99527,1e-05,0.48011]
[1776690641709,70.76,75272.46,0.0,-0.99526,1e-05,0.48132]
[1776690642717,70.76,75272.72,0.0,-0.99525,1e-05,0.48146]
[1776690647752,70.76,75271.73,0.0,-0.99526,1e-05,0.48095]
[1776690652787,70.76,75275.01,0.0,-0.99524,1e-05,0.48263]
[1776690653794,70.76,75284.4,0.0,-0.99519,1e-05,0.48747]
[1776690655811,70.76,75285.24,0.0,-0.99518,1e-05,0.48791]
[1776690661857,70.76,75281.51,0.0,-0.99521,1e-05,0.48598]
[1776690666895,70.76,75275.31,0.0,-0.99524,1e-05,0.48279]
[1776690669917,70.76,75270.08,0.0,-0.99527,1e-05,0.48011]
[1776690671939,70.76,75264.23,0.0,-0.9953,1e-05,0.47712]
[1776690675021,70.76,75260.21,0.0,-0.99532,1e-05,0.47508]
[1776690679045,70.76,75266.63,0.0,-0.99529,1e-05,0.47835]
[1776690683078,70.76,75272.74,0.0,-0.99525,1e-05,0.48147]
[1776690687107,70.76,75281.32,0.0,-0.99521,1e-05,0.48588]
[1776690689121,70.76,75283.64,0.0,-0.99519,1e-05,0.48708]
[1776690692144,70.76,75297.62,0.0,-0.99513,1e-05,0.49266]
[1776690693149,70.76,75309.81,0.0,-0.99506,1e-05,0.49906]
[1776690694157,70.76,75311.46,0.0,-0.99505,1e-05,0.49994]
[1776690699191,70.76,75309.76,0.0,-0.99506,1e-05,0.49904]
[1776690705234,70.76,75311.15,0.0,-0.99505,1e-05,0.49977]
[1776690710283,70.76,75310.44,0.0,-0.99506,1e-05,0.4994]
[1776690711276,70.76,75323.56,0.0,-0.99498,1e-05,0.50637]
[1776690712283,70.76,75329.38,0.0,-0.99495,1e-05,0.50949]
[1776690713304,70.76,75329.48,0.0,-0.99495,1e-05,0.50954]
[1776690714302,70.76,75320.43,0.0,-0.995,1e-05,0.5047]
[1776690719339,70.76,75327.5,0.0,-0.99496,1e-05,0.50848]
[1776690724373,70.76,75328.0,0.0,-0.99495,1e-05,0.50875]
[1776690725381,70.76,75321.13,0.0,-0.99499,1e-05,0.50507]
[1776690726388,70.76,75315.2,0.0,-0.99503,1e-05,0.50192]
[1776690731423,70.76,75314.34,0.0,-0.99503,1e-05,0.50146]
[1776690734445,70.76,75307.52,0.0,-0.99507,1e-05,0.49786]
[1776690735450,70.76,75301.29,0.0,-0.99511,1e-05,0.49458]
[1776690736462,70.76,75292.08,0.0,-0.99516,1e-05,0.48977]
[1776690741494,70.76,75290.99,0.0,-0.99517,1e-05,0.48921]
[1776690743506,70.76,75289.31,0.0,-0.99518,1e-05,0.48833]
[1776690748541,70.76,75287.5,0.0,-0.99519,1e-05,0.4874]
[1776690750556,70.76,75294.53,0.0,-0.99515,1e-05,0.49105]
[1776690754583,70.76,75289.49,0.0,-0.99519,1e-05,0.48674]
[1776690757605,70.76,75274.08,0.0,-0.99528,1e-05,0.47883]
[1776690758611,70.76,75261.31,0.0,-0.99535,1e-05,0.47235]
[1776690763647,70.76,75261.6,0.0,-0.99535,1e-05,0.47249]
[1776690768681,70.76,75263.53,0.0,-0.99534,1e-05,0.47347]
[1776690773717,70.76,75260.67,0.0,-0.99535,1e-05,0.47202]
[1776690778751,70.76,75257.86,0.0,-0.99537,1e-05,0.47061]
[1776690779759,70.76,75250.36,0.0,-0.99541,1e-05,0.46685]
[1776690781774,70.76,75242.47,0.0,-0.99545,1e-05,0.46292]
[1776690782781,70.76,75230.86,0.0,-0.99551,1e-05,0.45719]
[1776690786518,70.76,75240.98,0.0,-0.99546,1e-05,0.46218]
[1776690791846,70.76,75240.82,0.0,-0.99546,1e-05,0.4621]
[1776690796880,70.76,75237.14,0.0,-0.99548,1e-05,0.46029]
[1776690801916,70.76,75237.53,0.0,-0.99548,1e-05,0.46048]
[1776690803929,70.76,75235.34,0.0,-0.99549,1e-05,0.4594]
[1776690807958,70.76,75241.58,0.0,-0.99546,1e-05,0.46248]
[1776690808965,70.76,75242.53,0.0,-0.99545,1e-05,0.46295]
[1776690812994,70.76,75252.42,0.0,-0.99541,1e-05,0.46625]
[1776690813998,70.76,75255.6,0.0,-0.9954,1e-05,0.46784]
[1776690818030,70.76,75261.08,0.0,-0.99537,1e-05,0.47059]
[1776690823075,70.76,75256.48,0.0,-0.99539,1e-05,0.46828]
[1776690827094,70.76,75266.95,0.0,-0.99533,1e-05,0.47355]
[1776690828101,70.76,75270.09,0.0,-0.99532,1e-05,0.47514]
[1776690831123,70.76,75278.28,0.0,-0.99527,1e-05,0.47931]
[1776690832129,70.76,75281.69,0.0,-0.99525,1e-05,0.48105]
[1776690834143,70.76,75286.46,0.0,-0.99523,1e-05,0.4835]
[1776690839178,70.76,75280.56,0.0,-0.99526,1e-05,0.48047]
[1776690844214,70.76,75278.39,0.0,-0.99527,1e-05,0.47936]
[1776690847234,70.76,75273.38,0.0,-0.9953,1e-05,0.47681]
[1776690849248,70.76,75268.05,0.0,-0.99533,1e-05,0.4741]
[1776690853277,70.76,75260.93,0.0,-0.99537,1e-05,0.47051]
[1776690854283,70.76,75259.74,0.0,-0.99537,1e-05,0.46991]
[1776690859318,70.76,75261.81,0.0,-0.99536,1e-05,0.47095]
[1776690864370,70.76,75260.08,0.0,-0.99537,1e-05,0.47008]
[1776690869406,70.76,75256.28,0.0,-0.99539,1e-05,0.46818]
[1776690872428,70.76,75247.81,0.0,-0.99546,1e-05,0.46233]
[1776690873435,70.76,75245.5,0.0,-0.99547,1e-05,0.46118]
[1776690878470,70.76,75253.32,0.0,-0.99543,1e-05,0.46507]
[1776690883506,70.76,75254.97,0.0,-0.99542,1e-05,0.46589]
[1776690888541,70.76,75253.34,0.0,-0.99543,1e-05,0.46508]
[1776690893577,70.76,75255.59,0.0,-0.99541,1e-05,0.4662]
[1776690897611,70.76,75250.54,0.0,-0.99544,1e-05,0.46368]
[1776690899622,70.76,75246.35,0.0,-0.99546,1e-05,0.46161]
[1776690902643,70.76,75251.06,0.0,-0.99544,1e-05,0.46394]
[1776690903649,70.76,75261.67,0.0,-0.99538,1e-05,0.46924]
[1776690908684,70.76,75263.77,0.0,-0.99537,1e-05,0.4703]
[1776690913720,70.76,75265.65,0.0,-0.99536,1e-05,0.47124]
[1776690914728,70.76,75273.31,0.0,-0.99532,1e-05,0.47512]
[1776690917475,70.76,75286.01,0.0,-0.99524,1e-05,0.4816]
[1776690922785,70.76,75286.54,0.0,-0.99524,1e-05,0.48187]
[1776690927820,70.76,75285.76,0.0,-0.99525,1e-05,0.48147]
[1776690932855,70.76,75285.81,0.0,-0.99526,1e-05,0.47982]
[1776690937890,70.76,75282.94,0.0,-0.99528,1e-05,0.47836]
[1776690942925,70.76,75279.41,0.0,-0.9953,1e-05,0.47656]
[1776690947962,70.76,75276.36,0.0,-0.99531,1e-05,0.47501]
[1776690952998,70.76,75271.68,0.0,-0.99534,1e-05,0.47264]
[1776690955011,70.76,75264.3,0.0,-0.99538,1e-05,0.46892]
[1776690958033,70.76,75258.83,0.0,-0.99541,1e-05,0.46618]
[1776690963068,70.76,75246.51,0.0,-0.99548,1e-05,0.46007]
[1776690964075,70.76,75234.91,0.0,-0.99554,1e-05,0.45437]
[1776690969114,70.76,75232.07,0.0,-0.99555,1e-05,0.45298]
[1776690974145,70.76,75234.88,0.0,-0.99554,1e-05,0.45435]
[1776690979183,70.76,75235.39,0.0,-0.99554,1e-05,0.4546]
[1776690981195,70.76,75230.13,0.0,-0.99556,1e-05,0.45204]
[1776690985224,70.76,75222.22,0.0,-0.99561,1e-05,0.4482]
[1776690986230,70.76,75210.86,0.0,-0.99567,1e-05,0.44274]
[1776690987251,70.76,75204.86,0.0,-0.9957,1e-05,0.43988]
[1776690988244,70.76,75200.44,0.0,-0.99572,1e-05,0.43778]
[1776690990260,70.76,75198.85,0.0,-0.99573,1e-05,0.43703]
[1776690995295,70.76,75199.69,0.0,-0.99574,1e-05,0.43587]
[1776690998316,70.76,75209.51,0.0,-0.99569,1e-05,0.44053]
[1776690999323,70.76,75208.61,0.0,-0.99569,1e-05,0.4401]
[1776691002347,70.76,75199.59,0.0,-0.99574,1e-05,0.43583]
[1776691003375,70.76,75192.62,0.0,-0.99577,1e-05,0.43255]
[1776691004360,70.76,75181.04,0.0,-0.99583,0.0,0.42715]
[1776691005373,70.76,75177.89,0.0,-0.99585,0.0,0.42569]
[1776691010408,70.76,75170.55,0.0,-0.99588,0.0,0.4223]
[1776691015441,70.76,75169.57,0.0,-0.99589,0.0,0.42185]
[1776691020490,70.76,75153.81,0.0,-0.99597,0.0,0.41467]
[1776691021492,70.76,75153.81,0.0,-0.99597,0.0,0.41467]
[1776691022496,70.76,75160.66,0.0,-0.99593,0.0,0.41778]
[1776691023506,70.76,75163.48,0.0,-0.99592,0.0,0.41906]
[1776691028544,70.76,75171.38,0.0,-0.99588,0.0,0.42268]
[1776691029547,70.76,75172.26,0.0,-0.99588,0.0,0.42309]
[1776691032570,70.76,75161.77,0.0,-0.99593,0.0,0.41828]
[1776691033584,70.76,75159.41,0.0,-0.99594,0.0,0.41721]
[1776691038615,70.76,75161.75,0.0,-0.99593,0.0,0.41828]
[1776691041633,70.76,75156.61,0.0,-0.99595,0.0,0.41594]
[1776691046669,70.76,75157.08,0.0,-0.99595,0.0,0.41615]
[1776691048685,70.76,75148.66,0.0,-0.99599,0.0,0.41235]
[1776691049691,70.76,75145.9,0.0,-0.996,0.0,0.4111]
[1776691053721,70.76,75138.98,0.0,-0.99605,0.0,0.40653]
[1776691057749,70.76,75147.99,0.0,-0.99601,0.0,0.41056]
[1776691062786,70.76,75155.25,0.0,-0.99597,0.0,0.41383]
[1776691064798,70.76,75149.42,0.0,-0.996,0.0,0.4112]
[1776691069835,70.76,75153.16,0.0,-0.99598,0.0,0.41288]
[1776691071847,70.76,75145.1,0.0,-0.99602,0.0,0.40926]
[1776691076883,70.76,75145.14,0.0,-0.99602,0.0,0.40928]
[1776691078897,70.76,75153.25,0.0,-0.99598,0.0,0.41292]
[1776691079904,70.76,75153.25,0.0,-0.99598,0.0,0.41292]
[1776691081936,70.76,75154.58,0.0,-0.99598,0.0,0.41352]
[1776691083935,70.76,75152.98,0.0,-0.99598,0.0,0.4128]
[1776691084942,70.76,75145.98,0.0,-0.99602,0.0,0.40965]
[1776691088971,70.76,75139.61,0.0,-0.99605,0.0,0.40681]
[1776691091991,70.76,75133.72,0.0,-0.99608,0.0,0.40419]
[1776691097026,70.76,75133.79,0.0,-0.99608,0.0,0.40423]
[1776691103071,70.76,75133.48,0.0,-0.99608,0.0,0.40409]
[1776691108832,70.76,75134.27,0.0,-0.99607,0.0,0.40444]
[1776691115156,70.76,75129.62,0.0,-0.99611,0.0,0.40092]
[1776691120192,70.76,75130.52,0.0,-0.99611,0.0,0.40132]
[1776691125226,70.76,75122.82,0.0,-0.99614,0.0,0.39794]
[1776691130262,70.76,75120.61,0.0,-0.99615,0.0,0.39697]
[1776691132276,70.76,75112.99,0.0,-0.99619,0.0,0.39366]
[1776691136305,70.76,75102.76,0.0,-0.99623,0.0,0.38925]
[1776691137312,70.76,75100.44,0.0,-0.99625,0.0,0.38825]
[1776691142355,70.76,75093.26,0.0,-0.99628,0.0,0.38519]
[1776691143365,70.76,75100.22,0.0,-0.99625,0.0,0.38816]
[1776691144370,70.76,75100.43,0.0,-0.99625,0.0,0.38825]
[1776691145377,70.76,75090.99,0.0,-0.99629,0.0,0.38423]
[1776691146385,70.76,75092.29,0.0,-0.99628,0.0,0.38478]
[1776691151419,70.76,75096.03,0.0,-0.99627,0.0,0.38637]
[1776691156454,70.76,75094.27,0.0,-0.99627,0.0,0.38562]
[1776691161491,70.76,75096.43,0.0,-0.99626,0.0,0.38654]
[1776691164513,70.76,75104.42,0.0,-0.99623,0.0,0.38996]
[1776691169548,70.76,75103.71,0.0,-0.99623,0.0,0.38966]
[1776691174582,70.76,75110.39,0.0,-0.99621,0.0,0.3911]
[1776691180626,70.76,75111.18,0.0,-0.99621,0.0,0.39144]
[1776691185663,70.76,75112.79,0.0,-0.9962,0.0,0.39213]
[1776691190700,70.76,75121.25,0.0,-0.99616,0.0,0.3958]
[1776691193721,70.76,75123.22,0.0,-0.99615,0.0,0.39666]
[1776691198757,70.76,75128.16,0.0,-0.99613,0.0,0.39882]
[1776691203793,70.76,75129.88,0.0,-0.99612,0.0,0.39957]
[1776691209853,70.76,75131.7,0.0,-0.99611,0.0,0.40037]
[1776691210858,70.76,75123.61,0.0,-0.99615,0.0,0.39683]
[1776691211863,70.76,75116.52,0.0,-0.99618,0.0,0.39375]
[1776691212872,70.76,75112.53,0.0,-0.9962,0.0,0.39202]
[1776691214887,70.76,75111.29,0.0,-0.99621,0.0,0.39149]
[1776691219923,70.76,75119.98,0.0,-0.99617,0.0,0.39525]
[1776691220929,70.76,75121.91,0.0,-0.99616,0.0,0.39609]
[1776691225964,70.76,75123.68,0.0,-0.99615,0.0,0.39686]
[1776691231004,70.76,75127.25,0.0,-0.99615,0.0,0.39697]
[1776691232014,70.76,75135.52,0.0,-0.99611,0.0,0.40059]
[1776691236036,70.76,75127.47,0.0,-0.99615,0.0,0.39706]
[1776691240066,70.76,75121.84,0.0,-0.99617,0.0,0.39461]
[1776691245098,70.76,75124.2,0.0,-0.99616,0.0,0.39564]
[1776691251140,70.76,75124.28,0.0,-0.99616,0.0,0.39567]
[1776691255168,70.76,75119.05,0.0,-0.99619,0.0,0.3934]
[1776691260200,70.76,75123.21,0.0,-0.99617,0.0,0.39521]
[1776691265240,70.76,75122.03,0.0,-0.99617,0.0,0.39469]
[1776691270274,70.76,75118.23,0.0,-0.99619,0.0,0.39305]
[1776691275311,70.76,75115.57,0.0,-0.9962,0.0,0.3919]
[1776691280345,70.76,75113.8,0.0,-0.99621,0.0,0.39113]
[1776691285379,70.76,75115.58,0.0,-0.9962,0.0,0.3919]
[1776691290417,70.76,75118.06,0.0,-0.99619,0.0,0.39297]
[1776691295449,70.76,75117.17,0.0,-0.99621,0.0,0.39115]
[1776691300211,70.76,75115.31,0.0,-0.99622,0.0,0.39035]
[1776691305521,70.76,75116.62,0.0,-0.99621,0.0,0.39091]
[1776691306526,70.76,75107.97,0.0,-0.99625,0.0,0.3872]
[1776691307533,70.76,75099.71,0.0,-0.99629,0.0,0.38368]
[1776691308550,70.76,75096.01,0.0,-0.99631,0.0,0.38211]
[1776691313578,70.76,75093.71,0.0,-0.99632,0.0,0.38114]
[1776691317606,70.76,75096.95,0.0,-0.9963,0.0,0.38251]
[1776691322641,70.76,75099.73,0.0,-0.99629,0.0,0.38369]
[1776691327677,70.76,75101.2,0.0,-0.99628,0.0,0.38431]
[1776691332712,70.76,75098.39,0.0,-0.99629,0.0,0.38312]
[1776691337748,70.76,75100.77,0.0,-0.99628,0.0,0.38413]
[1776691342783,70.76,75101.27,0.0,-0.99628,0.0,0.38434]
[1776691349832,70.76,75104.51,0.0,-0.99627,0.0,0.38572]
[1776691354867,70.76,75101.75,0.0,-0.99629,0.0,0.38313]
[1776691358894,70.76,75096.71,0.0,-0.99632,0.0,0.381]
[1776691363932,70.76,75096.32,0.0,-0.99632,0.0,0.38083]
[1776691368967,70.76,75095.94,0.0,-0.99632,0.0,0.38067]
[1776691374016,70.76,75100.3,0.0,-0.9963,0.0,0.38251]
[1776691379067,70.76,75105.27,0.0,-0.99628,0.0,0.38462]
[1776691381089,70.76,75133.38,0.0,-0.99615,0.0,0.39674]
[1776691382084,70.76,75134.18,0.0,-0.99614,0.0,0.39709]
[1776691383090,70.76,75126.45,0.0,-0.99618,0.0,0.39372]
[1776691386110,70.76,75119.76,0.0,-0.99621,0.0,0.39083]
[1776691391146,70.76,75118.24,0.0,-0.99622,0.0,0.39017]
[1776691396181,70.76,75118.6,0.0,-0.99622,0.0,0.39033]
[1776691397188,70.76,75129.09,0.0,-0.99617,0.0,0.39487]
[1776691402222,70.76,75123.37,0.0,-0.99619,0.0,0.39239]
[1776691406249,70.76,75116.86,0.0,-0.99622,0.0,0.38958]
[1776691410283,70.76,75109.46,0.0,-0.99626,0.0,0.38641]
[1776691414309,70.76,75103.74,0.0,-0.9963,0.0,0.38256]
[1776691418339,70.76,75110.08,0.0,-0.99627,0.0,0.38525]
[1776691420358,70.76,75116.52,0.0,-0.99624,0.0,0.388]
[1776691425387,70.76,75119.45,0.0,-0.99623,0.0,0.38926]
[1776691431145,70.76,75121.98,0.0,-0.99621,0.0,0.39035]
[1776691436464,70.76,75122.78,0.0,-0.99621,0.0,0.39069]
[1776691441499,70.76,75122.02,0.0,-0.99621,0.0,0.39036]
[1776691446535,70.76,75125.15,0.0,-0.9962,0.0,0.39171]
[1776691448549,70.76,75117.0,0.0,-0.99624,0.0,0.38821]
[1776691451288,70.76,75108.05,0.0,-0.99628,0.0,0.38438]
[1776691456605,70.76,75093.07,0.0,-0.99635,0.0,0.37806]
[1776691461359,70.76,75085.14,0.0,-0.99638,0.0,0.37475]
[1776691463654,70.76,75082.46,0.0,-0.99639,0.0,0.37363]
[1776691468689,70.76,75085.43,0.0,-0.99638,0.0,0.37487]
[1776691473723,70.76,75086.54,0.0,-0.99639,0.0,0.37394]
[1776691478761,70.76,75086.78,0.0,-0.99639,0.0,0.37404]
[1776691483796,70.76,75084.13,0.0,-0.9964,0.0,0.37294]
[1776691486818,70.76,75079.08,0.0,-0.99642,0.0,0.37085]
[1776691487824,70.76,75072.73,0.0,-0.99645,0.0,0.36824]
[1776691488833,70.76,75069.42,0.0,-0.99646,0.0,0.36688]
[1776691492863,70.76,75054.85,0.0,-0.99653,0.0,0.36097]
[1776691493879,70.76,75047.25,0.0,-0.99656,0.0,0.35791]
[1776691494886,70.76,75036.94,0.0,-0.9966,0.0,0.35381]
[1776691495896,70.76,75030.89,0.0,-0.99663,0.0,0.35142]
[1776691496902,70.76,75027.78,0.0,-0.99664,0.0,0.35019]
[1776691497907,70.76,75019.41,0.0,-0.99667,0.0,0.34692]
[1776691498914,70.76,75017.94,0.0,-0.99668,0.0,0.34635]
[1776691503952,70.76,75032.07,0.0,-0.99662,0.0,0.35188]
[1776691504957,70.76,75036.74,0.0,-0.9966,0.0,0.35373]
[1776691505964,70.76,75035.51,0.0,-0.99661,0.0,0.35324]
[1776691507977,70.76,75028.74,0.0,-0.99664,0.0,0.35057]
[1776691509992,70.76,75026.74,0.0,-0.99664,0.0,0.34979]
[1776691513013,70.76,75034.96,0.0,-0.99661,0.0,0.35302]
[1776691514021,70.76,75034.86,0.0,-0.99661,0.0,0.35298]
[1776691517041,70.76,75029.8,0.0,-0.99663,0.0,0.35099]
[1776691520063,70.76,75039.15,0.0,-0.99659,0.0,0.35468]
[1776691521069,70.76,75041.44,0.0,-0.99658,0.0,0.3556]
[1776691526104,70.76,75040.74,0.0,-0.99659,0.0,0.35532]
[1776691527112,70.76,75045.79,0.0,-0.99656,0.0,0.35733]
[1776691528128,70.76,75047.36,0.0,-0.99656,0.0,0.35796]
[1776691532146,70.76,75055.58,0.0,-0.99653,0.0,0.35991]
[1776691533154,70.76,75056.47,0.0,-0.99653,0.0,0.36026]
[1776691536174,70.76,75049.29,0.0,-0.99656,0.0,0.35738]
[1776691538188,70.76,75046.16,0.0,-0.99657,0.0,0.35613]
[1776691542219,70.76,75028.69,0.0,-0.99665,0.0,0.34923]
[1776691543225,70.76,75021.22,0.0,-0.99668,0.0,0.34631]
[1776691544232,70.76,75020.78,0.0,-0.99668,0.0,0.34614]
[1776691549269,70.76,75015.47,0.0,-0.9967,0.0,0.34408]
[1776691551282,70.76,75029.44,0.0,-0.99664,0.0,0.34952]
[1776691552289,70.76,75026.87,0.0,-0.99666,0.0,0.34851]
[1776691555330,70.76,75044.34,0.0,-0.99658,0.0,0.35541]
[1776691556340,70.76,75044.36,0.0,-0.99658,0.0,0.35542]
[1776691558351,70.76,75073.2,0.0,-0.99646,0.0,0.36705]
[1776691559396,70.76,75088.02,0.0,-0.99639,0.0,0.37316]
[1776691561378,70.76,75095.85,0.0,-0.99636,0.0,0.37642]
[1776691562388,70.76,75096.43,0.0,-0.99636,0.0,0.37666]
[1776691566414,70.76,75088.11,0.0,-0.99639,0.0,0.3732]
[1776691567431,70.76,75080.78,0.0,-0.99643,0.0,0.37017]
[1776691568436,70.76,75071.56,0.0,-0.99647,0.0,0.36638]
[1776691569438,70.76,75069.18,0.0,-0.99648,0.0,0.36541]
[1776691573466,70.76,75064.32,0.0,-0.9965,0.0,0.36344]
[1776691576488,70.76,75070.97,0.0,-0.99647,0.0,0.36614]
[1776691582529,70.76,75068.31,0.0,-0.99648,0.0,0.36506]
[1776691587564,70.76,75070.98,0.0,-0.99647,0.0,0.36615]
[1776691592301,70.76,75078.8,0.0,-0.99645,0.0,0.36797]
[1776691596628,70.76,75073.39,0.0,-0.99647,0.0,0.36576]
[1776691598641,70.76,75073.26,0.0,-0.99647,0.0,0.36571]
[1776691604683,70.76,75073.5,0.0,-0.99647,0.0,0.3658]
[1776691607710,70.76,75078.51,0.0,-0.99645,0.0,0.36785]
[1776691610728,70.76,75082.15,0.0,-0.99643,0.0,0.36935]
[1776691615766,70.76,75082.52,0.0,-0.99643,0.0,0.3695]
[1776691622514,70.76,75092.61,0.0,-0.99639,0.0,0.37367]
[1776691623839,70.76,75094.66,0.0,-0.99638,0.0,0.37453]
[1776691626851,70.76,75100.48,0.0,-0.99635,0.0,0.37696]
[1776691632585,70.76,75102.1,0.0,-0.99634,0.0,0.37763]
[1776691635914,70.76,75108.33,0.0,-0.99632,0.0,0.38025]
[1776691640949,70.76,75116.56,0.0,-0.99628,0.0,0.38374]
[1776691642962,70.76,75120.97,0.0,-0.99626,0.0,0.38562]
[1776691648001,70.76,75113.51,0.0,-0.99629,0.0,0.38244]
[1776691650012,70.76,75114.6,0.0,-0.99629,0.0,0.38291]
[1776691655047,70.76,75112.25,0.0,-0.99631,0.0,0.38049]
[1776691660082,70.76,75113.26,0.0,-0.99631,0.0,0.38092]
[1776691665116,70.76,75114.62,0.0,-0.9963,0.0,0.3815]
[1776691670154,70.76,75111.74,0.0,-0.99632,0.0,0.38028]
[1776691676195,70.76,75110.63,0.0,-0.99632,0.0,0.37981]
[1776691678209,70.76,75116.36,0.0,-0.99629,0.0,0.38223]
[1776691682237,70.76,75126.56,0.0,-0.99625,0.0,0.38658]
[1776691683243,70.76,75126.22,0.0,-0.99625,0.0,0.38643]
[1776691687279,70.76,75142.88,0.0,-0.99617,0.0,0.39361]
[1776691688284,70.76,75146.44,0.0,-0.99616,0.0,0.39516]
[1776691691304,70.76,75145.44,0.0,-0.99616,0.0,0.39473]
[1776691696340,70.76,75144.01,0.0,-0.99617,0.0,0.3941]
[1776691701375,70.76,75142.93,0.0,-0.99617,0.0,0.39363]
[1776691706408,70.76,75155.54,0.0,-0.99611,0.0,0.39915]
[1776691707416,70.76,75161.95,0.0,-0.99608,0.0,0.40197]
[1776691708429,70.76,75159.4,0.0,-0.99609,0.0,0.40085]
[1776691713458,70.76,75161.04,0.0,-0.9961,0.0,0.4001]
[1776691718493,70.76,75155.73,0.0,-0.99613,0.0,0.39776]
[1776691723529,70.76,75158.06,0.0,-0.99612,0.0,0.39879]
[1776691728564,70.76,75157.2,0.0,-0.99612,0.0,0.39841]
[1776691733598,70.76,75154.64,0.0,-0.99613,0.0,0.39729]
[1776691738637,70.76,75154.14,0.0,-0.99613,0.0,0.39707]
[1776691739641,70.76,75142.06,0.0,-0.99619,0.0,0.39181]
[1776691740649,70.76,75136.68,0.0,-0.99622,0.0,0.38948]
[1776691741656,70.76,75135.41,0.0,-0.99622,0.0,0.38894]
[1776691746690,70.76,75135.87,0.0,-0.99622,0.0,0.38914]
[1776691750718,70.76,75141.13,0.0,-0.99619,0.0,0.3914]
[1776691755753,70.76,75141.38,0.0,-0.99619,0.0,0.39151]
[1776691760788,70.76,75145.72,0.0,-0.99617,0.0,0.39339]
[1776691765823,70.76,75146.15,0.0,-0.99617,0.0,0.39358]
[1776691768845,70.76,75153.48,0.0,-0.99614,0.0,0.39678]
[1776691771866,70.76,75156.32,0.0,-0.99614,0.0,0.39656]
[1776691776902,70.76,75159.56,0.0,-0.99612,0.0,0.39798]
[1776691777909,70.76,75168.25,0.0,-0.99608,0.0,0.40181]
[1776691780930,70.76,75172.5,0.0,-0.99606,0.0,0.40369]
[1776691785965,70.76,75174.06,0.0,-0.99605,0.0,0.40439]
[1776691790999,70.76,75173.9,0.0,-0.99605,0.0,0.40431]
[1776691792033,70.76,75187.33,0.0,-0.99599,0.0,0.41033]
[1776691795049,70.76,75193.9,0.0,-0.99596,0.0,0.41329]
[1776691796038,70.76,75194.2,0.0,-0.99596,0.0,0.41343]
[1776691801097,70.76,75198.23,0.0,-0.99594,0.0,0.41526]
[1776691802195,70.76,75226.68,0.0,-0.99579,1e-05,0.42838]
[1776691804136,70.76,75225.05,0.0,-0.9958,1e-05,0.42762]
[1776691805271,70.76,75219.92,0.0,-0.99583,1e-05,0.42523]
[1776691806147,70.76,75196.17,0.0,-0.99595,0.0,0.41432]
[1776691807157,70.76,75172.89,0.0,-0.99606,0.0,0.40387]
[1776691808169,70.76,75175.54,0.0,-0.99605,0.0,0.40504]
[1776691813221,70.76,75169.28,0.0,-0.99608,0.0,0.40226]
[1776691814223,70.76,75169.75,0.0,-0.99607,0.0,0.40247]
[1776691817247,70.76,75175.19,0.0,-0.99605,0.0,0.40489]
[1776691822293,70.76,75169.61,0.0,-0.99607,0.0,0.40241]
[1776691823304,70.76,75162.94,0.0,-0.99611,0.0,0.39946]
[1776691824296,70.76,75149.77,0.0,-0.99617,0.0,0.3937]
[1776691825304,70.76,75146.42,0.0,-0.99618,0.0,0.39225]
[1776691826311,70.76,75158.93,0.0,-0.99613,0.0,0.3977]
[1776691827318,70.76,75161.21,0.0,-0.99611,0.0,0.3987]
[1776691828324,70.76,75155.84,0.0,-0.99614,0.0,0.39635]
[1776691829331,70.76,75158.15,0.0,-0.99613,0.0,0.39736]
[1776691830339,70.76,75150.29,0.0,-0.99617,0.0,0.39393]
[1776691831345,70.76,75149.54,0.0,-0.99618,0.0,0.39215]
[1776691833367,70.76,75161.88,0.0,-0.99613,0.0,0.39753]
[1776691834374,70.76,75166.15,0.0,-0.99611,0.0,0.39941]
[1776691836380,70.76,75165.57,0.0,-0.99611,0.0,0.39915]
[1776691838401,70.76,75159.88,0.0,-0.99613,0.0,0.39665]
[1776691839406,70.76,75153.12,0.0,-0.99617,0.0,0.3937]
[1776691840413,70.76,75145.79,0.0,-0.9962,0.0,0.39053]
[1776691841425,70.76,75148.5,0.0,-0.99619,0.0,0.3917]
[1776691842427,70.76,75154.05,0.0,-0.99616,0.0,0.39411]
[1776691844444,70.76,75163.77,0.0,-0.99612,0.0,0.39836]
[1776691845450,70.76,75162.49,0.0,-0.99612,0.0,0.3978]
[1776691848471,70.76,75173.89,0.0,-0.99607,0.0,0.40283]
[1776691849478,70.76,75177.43,0.0,-0.99605,0.0,0.4044]
[1776691850491,70.76,75185.13,0.0,-0.99601,0.0,0.40784]
[1776691851491,70.76,75183.9,0.0,-0.99602,0.0,0.40729]
[1776691852498,70.76,75177.73,0.0,-0.99605,0.0,0.40453]
[1776691853506,70.76,75160.38,0.0,-0.99613,0.0,0.39687]
[1776691854517,70.76,75158.21,0.0,-0.99614,0.0,0.39592]
[1776691857544,70.76,75146.68,0.0,-0.9962,0.0,0.39091]
[1776691858543,70.76,75136.3,0.0,-0.99624,0.0,0.38645]
[1776691859552,70.76,75131.11,0.0,-0.99627,0.0,0.38423]
[1776691860560,70.76,75135.39,0.0,-0.99625,0.0,0.38606]
[1776691861567,70.76,75124.49,0.0,-0.9963,0.0,0.38142]
[1776691862574,70.76,75102.33,0.0,-0.9964,0.0,0.37213]
[1776691863590,70.76,75093.41,0.0,-0.99644,0.0,0.36845]
[1776691864591,70.76,75094.86,0.0,-0.99643,0.0,0.36905]
[1776691865597,70.76,75087.64,0.0,-0.99646,0.0,0.36608]
[1776691866646,70.76,75071.0,0.0,-0.99653,0.0,0.35933]
[1776691867634,70.76,75052.97,0.0,-0.99661,0.0,0.35214]
[1776691868641,70.76,75055.14,0.0,-0.9966,0.0,0.353]
[1776691872670,70.76,75043.85,0.0,-0.99665,0.0,0.34855]
[1776691873675,70.76,75043.17,0.0,-0.99665,0.0,0.34828]
[1776691875695,70.76,75037.64,0.0,-0.99667,0.0,0.34612]
[1776691876699,70.76,75030.11,0.0,-0.9967,0.0,0.3432]
[1776691877706,70.76,75023.38,0.0,-0.99673,0.0,0.3406]
[1776691878713,70.76,75013.13,0.0,-0.99677,0.0,0.33668]
[1776691879721,70.76,75001.58,0.0,-0.99682,0.0,0.33231]
[1776691880740,70.76,74976.75,0.0,-0.99692,0.0,0.32308]
[1776691881737,70.76,74929.62,0.0,-0.99709,0.0,0.30615]
[1776691882751,70.76,74930.06,0.0,-0.99709,0.0,0.30631]
[1776691883759,70.76,74929.24,0.0,-0.99709,0.0,0.30602]
[1776691884786,70.76,74923.88,0.0,-0.99711,0.0,0.30415]
[1776691885784,70.76,74891.43,0.0,-0.99723,0.0,0.29301]
[1776691886797,70.76,74885.99,0.0,-0.99725,0.0,0.29117]
[1776691887819,70.76,74893.89,0.0,-0.99722,0.0,0.29384]
[1776691888822,70.76,74911.8,0.0,-0.99716,0.0,0.29996]
[1776691889820,70.76,74909.68,0.0,-0.99716,0.0,0.29923]
[1776691892839,70.76,74899.02,0.0,-0.99721,0.0,0.29441]
[1776691893864,70.76,74896.1,0.0,-0.99722,0.0,0.29342]
[1776691894859,70.76,74913.25,0.0,-0.99716,0.0,0.29928]
[1776691895867,70.76,74908.69,0.0,-0.99718,0.0,0.29771]
[1776691898887,70.76,74919.7,0.0,-0.99714,0.0,0.3015]
[1776691899895,70.76,74930.7,0.0,-0.9971,0.0,0.30533]
[1776691900911,70.76,74935.42,0.0,-0.99708,0.0,0.30699]
[1776691901913,70.76,74943.51,0.0,-0.99705,0.0,0.30985]
[1776691902928,70.76,74959.31,0.0,-0.99699,0.0,0.31549]
[1776691903923,70.76,74972.69,0.0,-0.99694,0.0,0.32034]
[1776691905943,70.76,74978.5,0.0,-0.99692,0.0,0.32247]
[1776691906947,70.76,74986.68,0.0,-0.99689,0.0,0.32548]
[1776691907951,70.76,74995.97,0.0,-0.99685,0.0,0.32893]
[1776691908966,70.76,74995.06,0.0,-0.99686,0.0,0.32859]
[1776691909968,70.76,74984.07,0.0,-0.9969,0.0,0.32452]
[1776691910997,70.76,74975.08,0.0,-0.99693,0.0,0.32122]
[1776691911987,70.76,74963.75,0.0,-0.99698,0.0,0.31709]
[1776691912993,70.76,74952.87,0.0,-0.99702,0.0,0.31318]
[1776691915022,70.76,74947.06,0.0,-0.99704,0.0,0.31111]
[1776691917026,70.76,74953.07,0.0,-0.99702,0.0,0.31325]
[1776691918033,70.76,74942.99,0.0,-0.99705,0.0,0.30966]
[1776691922746,70.76,74954.34,0.0,-0.99701,0.0,0.31371]
[1776691924082,70.76,74977.52,0.0,-0.99692,0.0,0.32211]
[1776691925098,70.76,74993.13,0.0,-0.99686,0.0,0.32787]
[1776691926097,70.76,75005.07,0.0,-0.99682,0.0,0.33234]
[1776691927108,70.76,75014.26,0.0,-0.99678,0.0,0.33582]
[1776691928150,70.76,75011.77,0.0,-0.99679,0.0,0.33488]
[1776691929119,70.76,75022.86,0.0,-0.99675,0.0,0.3391]
[1776691930133,70.76,75026.67,0.0,-0.99673,0.0,0.34056]
[1776691932824,70.76,75035.77,0.0,-0.99669,0.0,0.34408]
[1776691934166,70.76,75047.03,0.0,-0.99665,0.0,0.34847]
[1776691935171,70.76,75065.14,0.0,-0.99657,0.0,0.35563]
[1776691936177,70.76,75064.44,0.0,-0.99657,0.0,0.35535]
[1776691937183,70.76,75057.61,0.0,-0.9966,0.0,0.35264]
[1776691938192,70.76,75063.52,0.0,-0.99658,0.0,0.35499]
[1776691939199,70.76,75069.75,0.0,-0.99655,0.0,0.35748]
[1776691940207,70.76,75068.64,0.0,-0.99656,0.0,0.35703]
[1776691942908,70.76,75090.82,0.0,-0.99646,0.0,0.36601]
[1776691944234,70.76,75121.71,0.0,-0.99632,0.0,0.37883]
[1776691945246,70.76,75125.45,0.0,-0.99631,0.0,0.3804]
[1776691946251,70.76,75131.9,0.0,-0.99628,0.0,0.38314]
[1776691947257,70.76,75133.01,0.0,-0.99627,0.0,0.38361]
[1776691950284,70.76,75138.68,0.0,-0.99625,0.0,0.38603]
[1776691951287,70.76,75143.36,0.0,-0.99624,0.0,0.3866]
[1776691954312,70.76,75129.9,0.0,-0.9963,0.0,0.38087]
[1776691957333,70.76,75137.59,0.0,-0.99627,0.0,0.38413]
[1776691958337,70.76,75144.44,0.0,-0.99623,0.0,0.38706]
[1776691960364,70.76,75138.95,0.0,-0.99626,0.0,0.38471]
[1776691961367,70.76,75128.71,0.0,-0.99631,0.0,0.38036]
[1776691963055,70.76,75106.2,0.0,-0.99641,0.0,0.37095]
[1776691963373,70.76,75106.2,0.0,-0.99641,0.0,0.37095]
[1776691967402,70.76,75114.94,0.0,-0.99637,0.0,0.37458]
[1776691969415,70.76,75111.42,0.0,-0.99638,0.0,0.37311]
[1776691970423,70.76,75121.12,0.0,-0.99634,0.0,0.37717]
[1776691971429,70.76,75132.37,0.0,-0.99629,0.0,0.38191]
[1776691972436,70.76,75139.94,0.0,-0.99625,0.0,0.38513]
[1776691974453,70.76,75134.71,0.0,-0.99628,0.0,0.38291]
[1776691975458,70.76,75142.68,0.0,-0.99624,0.0,0.38631]
[1776691976465,70.76,75148.28,0.0,-0.99622,0.0,0.38871]
[1776691979491,70.76,75135.93,0.0,-0.99627,0.0,0.38342]
[1776691980591,70.76,75130.17,0.0,-0.9963,0.0,0.38098]
[1776691981558,70.76,75139.46,0.0,-0.99626,0.0,0.38493]
[1776691984605,70.76,75119.72,0.0,-0.99635,0.0,0.37658]
[1776691986613,70.76,75117.67,0.0,-0.99636,0.0,0.37572]
[1776691988625,70.76,75092.98,0.0,-0.99646,0.0,0.36551]
[1776691989632,70.76,75086.94,0.0,-0.99649,0.0,0.36305]
[1776691990639,70.76,75089.99,0.0,-0.99648,0.0,0.36429]
[1776691992653,70.76,75098.57,0.0,-0.99644,0.0,0.3678]
[1776691993668,70.76,75121.21,0.0,-0.99634,0.0,0.3772]
[1776691994749,70.76,75128.76,0.0,-0.99631,0.0,0.38038]
[1776691995682,70.76,75133.47,0.0,-0.99628,0.0,0.38238]
[1776691996690,70.76,75139.35,0.0,-0.99626,0.0,0.38488]
[1776691997696,70.76,75138.23,0.0,-0.99626,0.0,0.3844]
[1776692001727,70.76,75136.25,0.0,-0.99627,0.0,0.38356]
[1776692003740,70.76,75141.29,0.0,-0.99625,0.0,0.38571]
[1776692004749,70.76,75146.7,0.0,-0.99622,0.0,0.38803]
[1776692005755,70.76,75154.04,0.0,-0.99619,0.0,0.3912]
[1776692006762,70.76,75156.61,0.0,-0.99618,0.0,0.39231]
[1776692008775,70.76,75163.82,0.0,-0.99614,0.0,0.39545]
[1776692009785,70.76,75166.97,0.0,-0.99613,0.0,0.39683]
[1776692010848,70.76,75173.5,0.0,-0.9961,0.0,0.3997]
[1776692011811,70.76,75188.48,0.0,-0.99604,0.0,0.40486]
[1776692012819,70.76,75193.73,0.0,-0.99602,0.0,0.40721]
[1776692013827,70.76,75197.28,0.0,-0.996,0.0,0.4088]
[1776692014833,70.76,75190.74,0.0,-0.99603,0.0,0.40587]
[1776692015840,70.76,75190.97,0.0,-0.99603,0.0,0.40597]
[1776692017854,70.76,75192.2,0.0,-0.99602,0.0,0.40652]
[1776692018860,70.76,75180.93,0.0,-0.99608,0.0,0.40151]
[1776692019870,70.76,75181.17,0.0,-0.99608,0.0,0.40161]
[1776692021886,70.76,75186.28,0.0,-0.99605,0.0,0.40388]
[1776692025915,70.76,75191.32,0.0,-0.99603,0.0,0.40613]
[1776692026921,70.76,75184.65,0.0,-0.99606,0.0,0.40316]
[1776692027927,70.76,75182.09,0.0,-0.99607,0.0,0.40202]
[1776692030947,70.76,75188.02,0.0,-0.99604,0.0,0.40466]
[1776692032962,70.76,75189.58,0.0,-0.99604,0.0,0.40535]
[1776692034976,70.76,75195.41,0.0,-0.99601,0.0,0.40796]
[1776692036991,70.76,75202.6,0.0,-0.99597,0.0,0.4112]
[1776692038001,70.76,75206.18,0.0,-0.99596,0.0,0.41282]
[1776692040020,70.76,75213.79,0.0,-0.99592,0.0,0.41628]
[1776692042031,70.76,75219.12,0.0,-0.99589,0.0,0.41872]
[1776692043057,70.76,75231.52,0.0,-0.99583,1e-05,0.42445]
[1776692044069,70.76,75244.9,0.0,-0.99576,1e-05,0.43069]
[1776692045074,70.76,75265.76,0.0,-0.99565,1e-05,0.44059]
[1776692046079,70.76,75263.29,0.0,-0.99567,1e-05,0.43941]
[1776692048092,70.76,75257.94,0.0,-0.99569,1e-05,0.43686]
[1776692049115,70.76,75247.1,0.0,-0.99575,1e-05,0.43173]
[1776692050115,70.76,75225.73,0.0,-0.99586,1e-05,0.42176]
[1776692051114,70.76,75209.65,0.0,-0.99594,0.0,0.4144]
[1776692052122,70.76,75213.13,0.0,-0.99592,0.0,0.41598]
[1776692056149,70.76,75217.99,0.0,-0.9959,0.0,0.4182]
[1776692060179,70.76,75201.05,0.0,-0.99598,0.0,0.4105]
[1776692061198,70.76,75191.31,0.0,-0.99603,0.0,0.40613]
[1776692062197,70.76,75189.4,0.0,-0.99604,0.0,0.40527]
[1776692064212,70.76,75181.93,0.0,-0.99607,0.0,0.40195]
[1776692066231,70.76,75183.64,0.0,-0.99606,0.0,0.40271]
[1776692068240,70.76,75185.69,0.0,-0.99605,0.0,0.40362]
[1776692069248,70.76,75174.63,0.0,-0.99611,0.0,0.39873]
[1776692070254,70.76,75174.67,0.0,-0.99611,0.0,0.39874]
[1776692074288,70.76,75168.38,0.0,-0.99615,0.0,0.39452]
[1776692075291,70.76,75177.48,0.0,-0.99611,0.0,0.39851]
[1776692076298,70.76,75182.6,0.0,-0.99608,0.0,0.40077]
[1776692078311,70.76,75189.04,0.0,-0.99605,0.0,0.40362]
[1776692084026,70.76,75193.25,0.0,-0.99603,0.0,0.4055]
[1776692088396,70.76,75206.37,0.0,-0.99597,0.0,0.4114]
[1776692089404,70.76,75225.91,0.0,-0.99587,0.0,0.42031]
[1776692091419,70.76,75241.1,0.0,-0.9958,1e-05,0.42736]
[1776692092424,70.76,75245.48,0.0,-0.99577,1e-05,0.42941]
[1776692095446,70.76,75251.01,0.0,-0.99575,1e-05,0.43201]
[1776692097462,70.76,75260.07,0.0,-0.9957,1e-05,0.43629]
[1776692098467,70.76,75268.97,0.0,-0.99565,1e-05,0.44054]
[1776692100487,70.76,75280.49,0.0,-0.99559,1e-05,0.44609]
[1776692104174,70.76,75262.22,0.0,-0.99569,1e-05,0.43732]
[1776692104520,70.76,75262.22,0.0,-0.99569,1e-05,0.43732]
[1776692109576,70.76,75259.48,0.0,-0.9957,1e-05,0.43601]
[1776692110574,70.76,75243.85,0.0,-0.99578,1e-05,0.42864]
[1776692111581,70.76,75250.88,0.0,-0.99575,1e-05,0.43195]
[1776692112602,70.76,75241.42,0.0,-0.99579,1e-05,0.42751]
[1776692114247,70.76,75249.61,0.0,-0.99575,1e-05,0.43135]
[1776692114609,70.76,75249.61,0.0,-0.99575,1e-05,0.43135]
[1776692115614,70.76,75259.65,0.0,-0.9957,1e-05,0.4361]
[1776692116625,70.76,75256.83,0.0,-0.99572,1e-05,0.43476]
[1776692119645,70.76,75263.5,0.0,-0.99568,1e-05,0.43793]
[1776692122708,70.76,75272.51,0.0,-0.99563,1e-05,0.44224]
[1776692124322,70.76,75294.84,0.0,-0.99551,1e-05,0.45309]
[1776692124680,70.76,75294.84,0.0,-0.99551,1e-05,0.45309]
[1776692125686,70.76,75294.66,0.0,-0.99552,1e-05,0.453]
[1776692127716,70.76,75285.56,0.0,-0.99556,1e-05,0.44855]
[1776692129718,70.76,75268.73,0.0,-0.99565,1e-05,0.44043]
[1776692130724,70.76,75258.0,0.0,-0.99571,1e-05,0.43531]
[1776692131741,70.76,75260.86,0.0,-0.99571,1e-05,0.43509]
[1776692133745,70.76,75250.72,0.0,-0.99576,1e-05,0.43031]
[1776692134751,70.76,75238.32,0.0,-0.99582,1e-05,0.42451]
[1776692135758,70.76,75243.55,0.0,-0.9958,1e-05,0.42695]
[1776692136765,70.76,75244.92,0.0,-0.99579,1e-05,0.42759]
[1776692139799,70.76,75255.75,0.0,-0.99574,1e-05,0.43268]
[1776692141823,70.76,75246.52,0.0,-0.99578,1e-05,0.42834]
[1776692142827,70.76,75236.91,0.0,-0.99583,1e-05,0.42386]
[1776692144834,70.76,75245.83,0.0,-0.99579,1e-05,0.42801]
[1776692146846,70.76,75254.1,0.0,-0.99574,1e-05,0.4319]
[1776692147854,70.76,75253.14,0.0,-0.99575,1e-05,0.43145]
[1776692149870,70.76,75242.25,0.0,-0.9958,1e-05,0.42634]
[1776692150874,70.76,75241.97,0.0,-0.99581,1e-05,0.42621]
[1776692151886,70.76,75248.83,0.0,-0.99577,1e-05,0.42942]
[1776692152901,70.76,75255.32,0.0,-0.99574,1e-05,0.43247]
[1776692153906,70.76,75268.99,0.0,-0.99567,1e-05,0.43896]
[1776692155921,70.76,75274.49,0.0,-0.99564,1e-05,0.4416]
[1776692158943,70.76,75275.62,0.0,-0.99563,1e-05,0.44214]
[1776692159950,70.76,75280.84,0.0,-0.99561,1e-05,0.44466]
[1776692160956,70.76,75281.68,0.0,-0.9956,1e-05,0.44506]
[1776692164996,70.76,75287.0,0.0,-0.99557,1e-05,0.44764]
[1776692166003,70.76,75295.75,0.0,-0.99553,1e-05,0.45191]
[1776692169031,70.76,75302.06,0.0,-0.99549,1e-05,0.45501]
[1776692174050,70.76,75313.51,0.0,-0.99543,1e-05,0.46068]
[1776692175058,70.76,75323.56,0.0,-0.99537,1e-05,0.46571]
[1776692178080,70.76,75332.94,0.0,-0.99532,1e-05,0.47044]
[1776692181102,70.76,75321.04,0.0,-0.99539,1e-05,0.46444]
[1776692182115,70.76,75314.42,0.0,-0.99542,1e-05,0.46113]
[1776692184124,70.76,75322.09,0.0,-0.99538,1e-05,0.46497]
[1776692185135,70.76,75327.16,0.0,-0.99535,1e-05,0.46752]
[1776692187144,70.76,75319.33,0.0,-0.9954,1e-05,0.46359]
[1776692188257,70.76,75300.7,0.0,-0.9955,1e-05,0.45434]
[1776692190175,70.76,75303.55,0.0,-0.99548,1e-05,0.45575]
[1776692195217,70.76,75302.44,0.0,-0.99551,1e-05,0.45357]
[1776692196224,70.76,75296.66,0.0,-0.99554,1e-05,0.45074]
[1776692197230,70.76,75303.27,0.0,-0.9955,1e-05,0.45398]
[1776692198237,70.76,75303.96,0.0,-0.9955,1e-05,0.45432]
[1776692200252,70.76,75284.8,0.0,-0.9956,1e-05,0.44497]
[1776692201259,70.76,75281.2,0.0,-0.99562,1e-05,0.44323]
[1776692202282,70.76,75297.07,0.0,-0.99553,1e-05,0.45094]
[1776692203285,70.76,75295.32,0.0,-0.99554,1e-05,0.45008]
[1776692204297,70.76,75309.44,0.0,-0.99547,1e-05,0.45702]
[1776692205303,70.76,75319.25,0.0,-0.99541,1e-05,0.4619]
[1776692206310,70.76,75320.24,0.0,-0.99541,1e-05,0.46239]
[1776692207319,70.76,75328.12,0.0,-0.99537,1e-05,0.46634]
[1776692208324,70.76,75328.12,0.0,-0.99537,1e-05,0.46634]
[1776692210334,70.76,75319.76,0.0,-0.99541,1e-05,0.46215]
[1776692211342,70.76,75316.37,0.0,-0.99543,1e-05,0.46046]
[1776692213359,70.76,75328.53,0.0,-0.99536,1e-05,0.46655]
[1776692214366,70.76,75329.99,0.0,-0.99535,1e-05,0.46728]
[1776692215372,70.76,75322.85,0.0,-0.99539,1e-05,0.4637]
[1776692216380,70.76,75317.23,0.0,-0.99543,1e-05,0.46089]
[1776692217386,70.76,75322.59,0.0,-0.9954,1e-05,0.46357]
[1776692218394,70.76,75324.53,0.0,-0.99539,1e-05,0.46454]
[1776692219400,70.76,75329.95,0.0,-0.99536,1e-05,0.46726]
[1776692220408,70.76,75326.3,0.0,-0.99538,1e-05,0.46543]
[1776692222424,70.76,75320.32,0.0,-0.99541,1e-05,0.46243]
[1776692224437,70.76,75330.65,0.0,-0.99535,1e-05,0.46762]
[1776692225455,70.76,75336.77,0.0,-0.99532,1e-05,0.47071]
[1776692226455,70.76,75339.35,0.0,-0.9953,1e-05,0.47202]
[1776692227464,70.76,75366.57,0.0,-0.99515,1e-05,0.48603]
[1776692228468,70.76,75366.57,0.0,-0.99515,1e-05,0.48603]
[1776692229478,70.76,75369.11,0.0,-0.99513,1e-05,0.48735]
[1776692230487,70.76,75378.67,0.0,-0.99508,1e-05,0.49237]
[1776692232498,70.76,75403.65,0.0,-0.99493,1e-05,0.50567]
[1776692233507,70.76,75413.14,0.0,-0.99487,1e-05,0.51081]
[1776692234511,70.76,75412.26,0.0,-0.99488,1e-05,0.51033]
[1776692239549,70.76,75410.34,0.0,-0.99489,1e-05,0.50929]
[1776692242567,70.76,75416.13,0.0,-0.99486,1e-05,0.51243]
[1776692245212,70.76,75420.04,0.0,-0.99483,1e-05,0.51457]
[1776692247604,70.76,75428.06,0.0,-0.99478,1e-05,0.51896]
[1776692248610,70.76,75426.81,0.0,-0.99479,1e-05,0.51828]
[1776692252652,70.76,75416.69,0.0,-0.99487,1e-05,0.51096]
[1776692253660,70.76,75399.44,0.0,-0.99497,1e-05,0.50165]
[1776692255283,70.76,75375.98,0.0,-0.99511,1e-05,0.48923]
[1776692256679,70.76,75376.02,0.0,-0.99511,1e-05,0.48925]
[1776692261718,70.76,75373.98,0.0,-0.99512,1e-05,0.48818]
[1776692262723,70.76,75357.4,0.0,-0.99522,1e-05,0.47957]
[1776692263734,70.76,75347.52,0.0,-0.99527,1e-05,0.4745]
[1776692265367,70.76,75333.73,0.0,-0.99535,1e-05,0.4675]
[1776692266750,70.76,75330.23,0.0,-0.99537,1e-05,0.46574]
[1776692267759,70.76,75325.28,0.0,-0.9954,1e-05,0.46326]
[1776692269773,70.76,75331.44,0.0,-0.99536,1e-05,0.46635]
[1776692270778,70.76,75338.06,0.0,-0.99533,1e-05,0.46969]
[1776692272793,70.76,75359.5,0.0,-0.99521,1e-05,0.48066]
[1776692273818,70.76,75372.15,0.0,-0.99513,1e-05,0.48722]
[1776692275442,70.76,75353.07,0.0,-0.99524,1e-05,0.47735]
[1776692276827,70.76,75345.84,0.0,-0.99528,1e-05,0.47365]
[1776692277834,70.76,75341.02,0.0,-0.99531,1e-05,0.47119]
[1776692278841,70.76,75340.93,0.0,-0.99531,1e-05,0.47115]
[1776692279848,70.76,75346.07,0.0,-0.99528,1e-05,0.47376]
[1776692280867,70.76,75341.53,0.0,-0.99531,1e-05,0.47145]
[1776692281872,70.76,75342.72,0.0,-0.9953,1e-05,0.47206]
[1776692282870,70.76,75350.38,0.0,-0.99526,1e-05,0.47597]
[1776692283880,70.76,75355.49,0.0,-0.99523,1e-05,0.47859]
[1776692286905,70.76,75346.59,0.0,-0.99528,1e-05,0.47403]
[1776692287911,70.76,75332.62,0.0,-0.99536,1e-05,0.46695]
[1776692288935,70.76,75324.26,0.0,-0.9954,1e-05,0.46275]
[1776692289935,70.76,75318.93,0.0,-0.99543,1e-05,0.46009]
[1776692290942,70.76,75307.69,0.0,-0.99549,1e-05,0.45453]
[1776692291949,70.76,75308.73,0.0,-0.99549,1e-05,0.45504]
[1776692295593,70.76,75297.0,0.0,-0.99555,1e-05,0.44929]
[1776692296981,70.76,75288.61,0.0,-0.9956,1e-05,0.44521]
[1776692298014,70.76,75290.44,0.0,-0.99559,1e-05,0.4461]
[1776692299019,70.76,75283.38,0.0,-0.99562,1e-05,0.44268]
[1776692300021,70.76,75276.1,0.0,-0.99566,1e-05,0.43919]
[1776692302035,70.76,75284.58,0.0,-0.99562,1e-05,0.44326]
[1776692304049,70.76,75275.12,0.0,-0.99567,1e-05,0.43872]
[1776692305060,70.76,75263.12,0.0,-0.99573,1e-05,0.43302]
[1776692306067,70.76,75262.42,0.0,-0.99573,1e-05,0.43269]
[1776692308077,70.76,75247.92,0.0,-0.99581,1e-05,0.42588]
[1776692309089,70.76,75252.79,0.0,-0.99578,1e-05,0.42816]
[1776692311132,70.76,75250.9,0.0,-0.99581,1e-05,0.42572]
[1776692313118,70.76,75275.76,0.0,-0.99568,1e-05,0.43744]
[1776692314129,70.76,75286.42,0.0,-0.99562,1e-05,0.44255]
[1776692315131,70.76,75306.22,0.0,-0.99552,1e-05,0.45218]
[1776692316213,70.76,75312.01,0.0,-0.99549,1e-05,0.45502]
[1776692317193,70.76,75301.41,0.0,-0.99554,1e-05,0.44982]
[1776692318198,70.76,75304.9,0.0,-0.99552,1e-05,0.45153]
[1776692319205,70.76,75309.92,0.0,-0.9955,1e-05,0.45399]
[1776692320211,70.76,75308.4,0.0,-0.9955,1e-05,0.45325]
[1776692324240,70.76,75318.02,0.0,-0.99545,1e-05,0.458]
[1776692325249,70.76,75315.38,0.0,-0.99547,1e-05,0.45669]
[1776692328268,70.76,75301.28,0.0,-0.99554,1e-05,0.44976]
[1776692329277,70.76,75301.45,0.0,-0.99554,1e-05,0.44984]
[1776692331289,70.76,75311.54,0.0,-0.99549,1e-05,0.45479]
[1776692332297,70.76,75313.96,0.0,-0.99547,1e-05,0.45599]
[1776692333303,70.76,75308.51,0.0,-0.9955,1e-05,0.4533]
[1776692334311,70.76,75306.18,0.0,-0.99552,1e-05,0.45216]
[1776692335317,70.76,75296.23,0.0,-0.99557,1e-05,0.4473]
[1776692336325,70.76,75291.27,0.0,-0.9956,1e-05,0.44489]
[1776692337332,70.76,75288.63,0.0,-0.99561,1e-05,0.44362]
[1776692342373,70.76,75284.59,0.0,-0.99563,1e-05,0.44167]
[1776692343383,70.76,75291.02,0.0,-0.9956,1e-05,0.44477]
[1776692344384,70.76,75291.53,0.0,-0.9956,1e-05,0.44502]
[1776692345391,70.76,75301.0,0.0,-0.99554,1e-05,0.44962]
[1776692346398,70.76,75300.49,0.0,-0.99555,1e-05,0.44937]
[1776692347404,70.76,75288.95,0.0,-0.99561,1e-05,0.44377]
[1776692348412,70.76,75280.87,0.0,-0.99565,1e-05,0.43988]
[1776692349421,70.76,75277.96,0.0,-0.99567,1e-05,0.43849]
[1776692351436,70.76,75291.57,0.0,-0.99559,1e-05,0.44504]
[1776692352446,70.76,75286.22,0.0,-0.99562,1e-05,0.44245]
[1776692353456,70.76,75292.55,0.0,-0.99559,1e-05,0.44551]
[1776692354490,70.76,75308.4,0.0,-0.9955,1e-05,0.45325]
[1776692355469,70.76,75308.4,0.0,-0.9955,1e-05,0.45325]
[1776692356489,70.76,75312.34,0.0,-0.99548,1e-05,0.45519]
[1776692358500,70.76,75296.46,0.0,-0.99557,1e-05,0.44741]
[1776692359515,70.76,75292.09,0.0,-0.99559,1e-05,0.44529]
[1776692361521,70.76,75303.31,0.0,-0.99553,1e-05,0.45075]
[1776692362529,70.76,75310.0,0.0,-0.9955,1e-05,0.45403]
[1776692363540,70.76,75311.8,0.0,-0.99549,1e-05,0.45492]
[1776692365551,70.76,75302.59,0.0,-0.99554,1e-05,0.4504]
[1776692366560,70.76,75298.09,0.0,-0.99556,1e-05,0.4482]
[1776692367563,70.76,75304.65,0.0,-0.99553,1e-05,0.45141]
[1776692368570,70.76,75298.6,0.0,-0.99556,1e-05,0.44845]
[1776692369577,70.76,75287.42,0.0,-0.99562,1e-05,0.44303]
[1776692371591,70.76,75293.71,0.0,-0.9956,1e-05,0.44447]
[1776692372599,70.76,75287.29,0.0,-0.99563,1e-05,0.44137]
[1776692373605,70.76,75281.23,0.0,-0.99566,1e-05,0.43847]
[1776692374615,70.76,75284.18,0.0,-0.99565,1e-05,0.43988]
[1776692378650,70.76,75292.73,0.0,-0.9956,1e-05,0.44399]
[1776692379653,70.76,75304.64,0.0,-0.99554,1e-05,0.44978]
[1776692380659,70.76,75307.9,0.0,-0.99552,1e-05,0.45137]
[1776692381667,70.76,75302.83,0.0,-0.99555,1e-05,0.4489]
[1776692382689,70.76,75289.23,0.0,-0.99562,1e-05,0.4423]
[1776692383685,70.76,75283.44,0.0,-0.99565,1e-05,0.43952]
[1776692384692,70.76,75281.62,0.0,-0.99566,1e-05,0.43865]
[1776692386705,70.76,75279.09,0.0,-0.99568,1e-05,0.43744]
[1776692391741,70.76,75282.18,0.0,-0.99566,1e-05,0.43892]
[1776692392748,70.76,75276.35,0.0,-0.99569,1e-05,0.43614]
[1776692393755,70.76,75277.35,0.0,-0.99568,1e-05,0.43661]
[1776692396331,70.76,75251.08,0.0,-0.99582,1e-05,0.42425]
[1776692396782,70.76,75251.08,0.0,-0.99582,1e-05,0.42425]
[1776692399804,70.76,75257.33,0.0,-0.99579,1e-05,0.42716]
[1776692402844,70.76,75243.74,0.0,-0.99586,1e-05,0.42085]
[1776692404846,70.76,75219.27,0.0,-0.99598,0.0,0.40968]
[1776692406402,70.76,75196.93,0.0,-0.99609,0.0,0.3997]
[1776692410887,70.76,75188.65,0.0,-0.99613,0.0,0.39605]
[1776692412901,70.76,75195.87,0.0,-0.99609,0.0,0.39923]
[1776692413909,70.76,75195.65,0.0,-0.99609,0.0,0.39913]
[1776692416474,70.76,75201.63,0.0,-0.99606,0.0,0.40178]
[1776692417940,70.76,75208.28,0.0,-0.99603,0.0,0.40474]
[1776692418944,70.76,75221.25,0.0,-0.99597,0.0,0.41057]
[1776692419951,70.76,75222.99,0.0,-0.99596,0.0,0.41136]
[1776692423982,70.76,75214.58,0.0,-0.996,0.0,0.40756]
[1776692424987,70.76,75209.52,0.0,-0.99603,0.0,0.4053]
[1776692426548,70.76,75213.15,0.0,-0.99601,0.0,0.40692]
[1776692428012,70.76,75216.91,0.0,-0.99599,0.0,0.40861]
[1776692430053,70.76,75212.69,0.0,-0.99601,0.0,0.40672]
[1776692432067,70.76,75197.35,0.0,-0.9961,0.0,0.3984]
[1776692433072,70.76,75190.14,0.0,-0.99613,0.0,0.39523]
[1776692434078,70.76,75191.47,0.0,-0.99613,0.0,0.39582]
[1776692436617,70.76,75180.24,0.0,-0.99618,0.0,0.39092]
[1776692438105,70.76,75178.97,0.0,-0.99618,0.0,0.39037]
[1776692441126,70.76,75185.44,0.0,-0.99615,0.0,0.39318]
[1776692442133,70.76,75183.27,0.0,-0.99616,0.0,0.39224]
[1776692444147,70.76,75174.6,0.0,-0.99621,0.0,0.38848]
[1776692446688,70.76,75169.6,0.0,-0.99623,0.0,0.38633]
[1776692449183,70.76,75160.06,0.0,-0.99627,0.0,0.38225]
[1776692450190,70.76,75159.14,0.0,-0.99628,0.0,0.38185]
[1776692455229,70.76,75153.46,0.0,-0.9963,0.0,0.37945]
[1776692456759,70.76,75136.35,0.0,-0.99638,0.0,0.37227]
[1776692458256,70.76,75131.07,0.0,-0.9964,0.0,0.37007]
[1776692459258,70.76,75147.07,0.0,-0.99633,0.0,0.37675]
[1776692460266,70.76,75157.22,0.0,-0.99629,0.0,0.38104]
[1776692461275,70.76,75163.87,0.0,-0.99625,0.0,0.38387]
[1776692463312,70.76,75191.42,0.0,-0.99613,0.0,0.3958]
[1776692464318,70.76,75204.32,0.0,-0.99606,0.0,0.40149]
[1776692465316,70.76,75208.16,0.0,-0.99605,0.0,0.40319]
[1776692466321,70.76,75218.72,0.0,-0.996,0.0,0.40792]
[1776692467326,70.76,75217.2,0.0,-0.996,0.0,0.40724]
[1776692468333,70.76,75207.31,0.0,-0.99605,0.0,0.40282]
[1776692469341,70.76,75207.99,0.0,-0.99605,0.0,0.40312]
[1776692474379,70.76,75222.08,0.0,-0.99598,0.0,0.40943]
[1776692475383,70.76,75225.85,0.0,-0.99596,0.0,0.41114]
[1776692477397,70.76,75232.79,0.0,-0.99593,0.0,0.41429]
[1776692478417,70.76,75239.47,0.0,-0.99589,0.0,0.41735]
[1776692479416,70.76,75244.02,0.0,-0.99587,1e-05,0.41944]
[1776692481430,70.76,75248.42,0.0,-0.99585,1e-05,0.42147]
[1776692482437,70.76,75240.35,0.0,-0.99589,0.0,0.41775]
[1776692483452,70.76,75251.85,0.0,-0.99583,1e-05,0.42306]
[1776692484462,70.76,75252.73,0.0,-0.99583,1e-05,0.42347]
[1776692486469,70.76,75247.38,0.0,-0.99585,1e-05,0.42099]
[1776692487476,70.76,75242.24,0.0,-0.99588,0.0,0.41862]
[1776692488484,70.76,75244.26,0.0,-0.99587,1e-05,0.41955]
[1776692493519,70.76,75243.58,0.0,-0.99589,0.0,0.4177]
[1776692496539,70.76,75237.55,0.0,-0.99592,0.0,0.41494]
[1776692498553,70.76,75229.64,0.0,-0.99596,0.0,0.41134]
[1776692499560,70.76,75231.35,0.0,-0.99595,0.0,0.41212]
[1776692500568,70.76,75239.0,0.0,-0.99591,0.0,0.4156]
[1776692501574,70.76,75243.18,0.0,-0.99589,0.0,0.41752]
[1776692502581,70.76,75248.76,0.0,-0.99586,1e-05,0.42008]
[1776692503588,70.76,75242.6,0.0,-0.99589,0.0,0.41725]
[1776692504596,70.76,75229.36,0.0,-0.99596,0.0,0.41121]
[1776692505602,70.76,75222.15,0.0,-0.99599,0.0,0.40796]
[1776692506613,70.76,75216.84,0.0,-0.99602,0.0,0.40557]
[1776692507620,70.76,75215.59,0.0,-0.99602,0.0,0.40501]
[1776692508627,70.76,75221.84,0.0,-0.99599,0.0,0.40782]
[1776692509634,70.76,75225.73,0.0,-0.99598,0.0,0.40957]
[1776692510640,70.76,75231.7,0.0,-0.99595,0.0,0.41227]
[1776692511650,70.76,75242.75,0.0,-0.99589,0.0,0.41732]
[1776692512657,70.76,75257.02,0.0,-0.99582,1e-05,0.42391]
[1776692513664,70.76,75256.33,0.0,-0.99582,1e-05,0.42359]
[1776692516686,70.76,75247.5,0.0,-0.99587,1e-05,0.4195]
[1776692517695,70.76,75246.24,0.0,-0.99587,1e-05,0.41892]
[1776692518703,70.76,75237.75,0.0,-0.99592,0.0,0.41503]
[1776692519708,70.76,75230.11,0.0,-0.99595,0.0,0.41155]
[1776692520715,70.76,75235.06,0.0,-0.99593,0.0,0.4138]
[1776692521747,70.76,75240.01,0.0,-0.9959,0.0,0.41606]
[1776692522741,70.76,75228.63,0.0,-0.99596,0.0,0.41088]
[1776692523749,70.76,75225.66,0.0,-0.99598,0.0,0.40954]
[1776692524755,70.76,75219.63,0.0,-0.99601,0.0,0.40682]
[1776692525768,70.76,75219.31,0.0,-0.99601,0.0,0.40668]
[1776692527778,70.76,75229.69,0.0,-0.99596,0.0,0.41136]
[1776692528785,70.76,75230.76,0.0,-0.99595,0.0,0.41185]
[1776692530799,70.76,75236.21,0.0,-0.99592,0.0,0.41433]
[1776692531806,70.76,75232.48,0.0,-0.99594,0.0,0.41263]
[1776692535834,70.76,75228.64,0.0,-0.99596,0.0,0.41089]
[1776692536841,70.76,75222.92,0.0,-0.99599,0.0,0.4083]
[1776692537850,70.76,75210.98,0.0,-0.99605,0.0,0.40296]
[1776692538856,70.76,75201.77,0.0,-0.99609,0.0,0.39887]
[1776692539865,70.76,75202.24,0.0,-0.99609,0.0,0.39908]
[1776692544909,70.76,75204.04,0.0,-0.99608,0.0,0.39988]
[1776692545914,70.76,75210.45,0.0,-0.99605,0.0,0.40272]
[1776692546919,70.76,75213.31,0.0,-0.99604,0.0,0.404]
[1776692551955,70.76,75207.51,0.0,-0.99608,0.0,0.39993]
[1776692553969,70.76,75208.95,0.0,-0.99607,0.0,0.40056]
[1776692554975,70.76,75218.95,0.0,-0.99602,0.0,0.40502]
[1776692555985,70.76,75223.13,0.0,-0.996,0.0,0.40689]
[1776692561024,70.76,75225.64,0.0,-0.99599,0.0,0.40802]
[1776692564045,70.76,75228.33,0.0,-0.99598,0.0,0.40923]
[1776692567619,70.76,75221.68,0.0,-0.99601,0.0,0.40624]
[1776692571117,70.76,75218.34,0.0,-0.99603,0.0,0.40474]
[1776692572124,70.76,75223.47,0.0,-0.996,0.0,0.40704]
[1776692577691,70.76,75229.47,0.0,-0.99597,0.0,0.40975]
[1776692580180,70.76,75241.56,0.0,-0.99591,0.0,0.41524]
[1776692584214,70.76,75218.74,0.0,-0.99602,0.0,0.40492]
[1776692585222,70.76,75195.38,0.0,-0.99614,0.0,0.39459]
[1776692587765,70.76,75181.29,0.0,-0.9962,0.0,0.38846]
[1776692590255,70.76,75191.88,0.0,-0.99615,0.0,0.39306]
[1776692591264,70.76,75192.17,0.0,-0.99615,0.0,0.39318]
[1776692592270,70.76,75177.75,0.0,-0.99622,0.0,0.38693]
[1776692594282,70.76,75171.5,0.0,-0.99625,0.0,0.38425]
[1776692597837,70.76,75169.1,0.0,-0.99626,0.0,0.38323]
[1776692603346,70.76,75167.26,0.0,-0.99627,0.0,0.38244]
[1776692604388,70.76,75188.36,0.0,-0.99617,0.0,0.39152]
[1776692605367,70.76,75205.72,0.0,-0.99609,0.0,0.39913]
[1776692607923,70.76,75212.28,0.0,-0.99606,0.0,0.40204]
[1776692609398,70.76,75191.92,0.0,-0.99615,0.0,0.39307]
[1776692610404,70.76,75182.62,0.0,-0.9962,0.0,0.38904]
[1776692611411,70.76,75181.87,0.0,-0.99621,0.0,0.38726]
[1776692612419,70.76,75176.36,0.0,-0.99624,0.0,0.38489]
[1776692614434,70.76,75178.59,0.0,-0.99623,0.0,0.38585]
[1776692619467,70.76,75180.96,0.0,-0.99622,0.0,0.38687]
[1776692621484,70.76,75186.7,0.0,-0.99619,0.0,0.38934]
[1776692622489,70.76,75179.53,0.0,-0.99622,0.0,0.38625]
[1776692624506,70.76,75172.57,0.0,-0.99626,0.0,0.38327]
[1776692625512,70.76,75169.53,0.0,-0.99627,0.0,0.38197]
[1776692626518,70.76,75176.13,0.0,-0.99624,0.0,0.38479]
[1776692629542,70.76,75162.45,0.0,-0.9963,0.0,0.37897]
[1776692631555,70.76,75165.02,0.0,-0.99629,0.0,0.38006]
[1776692632563,70.76,75173.52,0.0,-0.99625,0.0,0.38367]
[1776692634576,70.76,75170.9,0.0,-0.99626,0.0,0.38256]
[1776692637596,70.76,75152.15,0.0,-0.99635,0.0,0.37463]
[1776692638604,70.76,75146.99,0.0,-0.99637,0.0,0.37248]
[1776692639613,70.76,75150.16,0.0,-0.99636,0.0,0.3738]
[1776692641625,70.76,75153.48,0.0,-0.99634,0.0,0.37519]
[1776692642642,70.76,75158.57,0.0,-0.99632,0.0,0.37733]
[1776692644648,70.76,75166.28,0.0,-0.99628,0.0,0.38059]
[1776692646663,70.76,75173.23,0.0,-0.99625,0.0,0.38355]
[1776692647669,70.76,75186.09,0.0,-0.99619,0.0,0.38908]
[1776692648681,70.76,75189.43,0.0,-0.99618,0.0,0.39053]
[1776692650692,70.76,75195.25,0.0,-0.99615,0.0,0.39306]
[1776692655726,70.76,75190.82,0.0,-0.99617,0.0,0.39113]
[1776692657739,70.76,75201.13,0.0,-0.99612,0.0,0.39563]
[1776692658748,70.76,75213.42,0.0,-0.99606,0.0,0.40106]
[1776692659754,70.76,75210.98,0.0,-0.99608,0.0,0.39997]
[1776692661771,70.76,75206.03,0.0,-0.9961,0.0,0.39779]
[1776692664792,70.76,75202.28,0.0,-0.99612,0.0,0.39614]
[1776692666806,70.76,75212.52,0.0,-0.99607,0.0,0.40066]
[1776692667812,70.76,75226.95,0.0,-0.996,0.0,0.4071]
[1776692668830,70.76,75234.5,0.0,-0.99596,0.0,0.41051]
[1776692669827,70.76,75240.82,0.0,-0.99593,0.0,0.41338]
[1776692670836,70.76,75247.06,0.0,-0.9959,0.0,0.41623]
[1776692671841,70.76,75248.95,0.0,-0.9959,0.0,0.41556]
[1776692676876,70.76,75242.82,0.0,-0.99594,0.0,0.41276]
[1776692679899,70.76,75236.09,0.0,-0.99597,0.0,0.40971]
[1776692681911,70.76,75240.36,0.0,-0.99595,0.0,0.41164]
[1776692682921,70.76,75244.79,0.0,-0.99593,0.0,0.41366]
[1776692683925,70.76,75251.45,0.0,-0.99589,0.0,0.41671]
[1776692684933,70.76,75258.25,0.0,-0.99586,1e-05,0.41983]
[1776692685939,70.76,75262.6,0.0,-0.99584,1e-05,0.42185]
[1776692687957,70.76,75272.03,0.0,-0.99579,1e-05,0.42624]
[1776692688962,70.76,75275.53,0.0,-0.99577,1e-05,0.42788]
[1776692689967,70.76,75268.83,0.0,-0.9958,1e-05,0.42474]
[1776692690973,70.76,75260.36,0.0,-0.99585,1e-05,0.42081]
[1776692691982,70.76,75258.69,0.0,-0.99586,1e-05,0.42004]
[1776692692989,70.76,75255.7,0.0,-0.99587,1e-05,0.41866]
[1776692695027,70.76,75244.26,0.0,-0.99593,0.0,0.41342]
[1776692696011,70.76,75244.26,0.0,-0.99593,0.0,0.41342]
[1776692700050,70.76,75238.87,0.0,-0.99595,0.0,0.41097]
[1776692702058,70.76,75229.15,0.0,-0.996,0.0,0.40658]
[1776692703067,70.76,75212.45,0.0,-0.99608,0.0,0.39914]
[1776692705121,70.76,75204.31,0.0,-0.99612,0.0,0.39555]
[1776692707110,70.76,75215.31,0.0,-0.99607,0.0,0.4004]
[1776692709120,70.76,75227.14,0.0,-0.99601,0.0,0.40568]
[1776692710133,70.76,75231.84,0.0,-0.99599,0.0,0.40779]
[1776692712148,70.76,75249.98,0.0,-0.9959,0.0,0.41603]
[1776692715167,70.76,75259.89,0.0,-0.99585,1e-05,0.42059]
[1776692716174,70.76,75277.42,0.0,-0.99576,1e-05,0.42876]
[1776692717186,70.76,75281.27,0.0,-0.99574,1e-05,0.43058]
[1776692718189,70.76,75272.11,0.0,-0.99579,1e-05,0.42627]
[1776692722216,70.76,75279.66,0.0,-0.99575,1e-05,0.42982]
[1776692724237,70.76,75288.27,0.0,-0.9957,1e-05,0.43389]
[1776692725245,70.76,75303.32,0.0,-0.99563,1e-05,0.44108]
[1776692730286,70.76,75295.61,0.0,-0.99567,1e-05,0.43738]
[1776692732301,70.76,75304.08,0.0,-0.99564,1e-05,0.43985]
[1776692733305,70.76,75305.57,0.0,-0.99563,1e-05,0.44056]
[1776692734312,70.76,75296.61,0.0,-0.99568,1e-05,0.43627]
[1776692735320,70.76,75293.54,0.0,-0.99569,1e-05,0.43481]
[1776692737333,70.76,75287.73,0.0,-0.99572,1e-05,0.43205]
[1776692738341,70.76,75277.15,0.0,-0.99578,1e-05,0.42707]
[1776692739350,70.76,75268.69,0.0,-0.99582,1e-05,0.42312]
[1776692740358,70.76,75260.29,0.0,-0.99586,1e-05,0.41923]
[1776692741362,70.76,75259.4,0.0,-0.99587,1e-05,0.41882]
[1776692742368,70.76,75253.04,0.0,-0.9959,0.0,0.4159]
[1776692743376,70.76,75252.15,0.0,-0.9959,0.0,0.41549]
[1776692748411,70.76,75269.47,0.0,-0.99582,1e-05,0.42348]
[1776692749418,70.76,75274.7,0.0,-0.99579,1e-05,0.42592]
[1776692750425,70.76,75275.17,0.0,-0.99579,1e-05,0.42614]
[1776692753450,70.76,75269.63,0.0,-0.99582,1e-05,0.42356]
[1776692759004,70.76,75272.64,0.0,-0.9958,1e-05,0.42496]
[1776692760497,70.76,75279.8,0.0,-0.99576,1e-05,0.42831]
[1776692761503,70.76,75284.83,0.0,-0.99574,1e-05,0.43068]
[1776692762510,70.76,75278.88,0.0,-0.99577,1e-05,0.42788]
[1776692763516,70.76,75282.79,0.0,-0.99575,1e-05,0.42972]
[1776692765531,70.76,75277.2,0.0,-0.99578,1e-05,0.42709]
[1776692766550,70.76,75278.85,0.0,-0.99577,1e-05,0.42787]
[1776692769078,70.76,75270.94,0.0,-0.99581,1e-05,0.42417]
[1776692769567,70.76,75270.94,0.0,-0.99581,1e-05,0.42417]
[1776692770579,70.76,75277.92,0.0,-0.99577,1e-05,0.42743]
[1776692771583,70.76,75284.75,0.0,-0.99574,1e-05,0.43064]
[1776692772589,70.76,75279.86,0.0,-0.99576,1e-05,0.42834]
[1776692773597,70.76,75278.79,0.0,-0.99577,1e-05,0.42784]
[1776692776619,70.76,75283.91,0.0,-0.99574,1e-05,0.43025]
[1776692779148,70.76,75284.13,0.0,-0.99574,1e-05,0.43035]
[1776692780646,70.76,75288.53,0.0,-0.99572,1e-05,0.43243]
[1776692781653,70.76,75295.98,0.0,-0.99568,1e-05,0.43597]
[1776692782661,70.76,75299.05,0.0,-0.99566,1e-05,0.43744]
[1776692786689,70.76,75292.91,0.0,-0.9957,1e-05,0.43451]
[1776692787708,70.76,75286.84,0.0,-0.99573,1e-05,0.43163]
[1776692789229,70.76,75296.39,0.0,-0.99568,1e-05,0.43616]
[1776692789718,70.76,75296.57,0.0,-0.99568,1e-05,0.43625]
[1776692794751,70.76,75303.88,0.0,-0.99565,1e-05,0.43815]
[1776692799299,70.76,75316.97,0.0,-0.99558,1e-05,0.44446]
[1776692800803,70.76,75315.18,0.0,-0.99559,1e-05,0.44359]
[1776692801806,70.76,75307.62,0.0,-0.99563,1e-05,0.43995]
[1776692802813,70.76,75303.69,0.0,-0.99566,1e-05,0.43806]
[1776692804824,70.76,75301.99,0.0,-0.99566,1e-05,0.43725]
[1776692806838,70.76,75312.72,0.0,-0.99561,1e-05,0.4424]
[1776692807845,70.76,75318.15,0.0,-0.99558,1e-05,0.44503]
[1776692809374,70.76,75327.58,0.0,-0.99553,1e-05,0.44963]
[1776692811878,70.76,75333.43,0.0,-0.9955,1e-05,0.4525]
[1776692812884,70.76,75331.87,0.0,-0.99551,1e-05,0.45173]
[1776692817931,70.76,75329.42,0.0,-0.99552,1e-05,0.45053]
[1776692819446,70.76,75320.13,0.0,-0.99557,1e-05,0.44599]
[1776692820940,70.76,75313.87,0.0,-0.9956,1e-05,0.44296]
[1776692821949,70.76,75311.42,0.0,-0.99561,1e-05,0.44178]
[1776692823961,70.76,75304.51,0.0,-0.99565,1e-05,0.43845]
[1776692826982,70.76,75294.84,0.0,-0.9957,1e-05,0.43384]
[1776692828064,70.76,75289.78,0.0,-0.99573,1e-05,0.43144]
[1776692829518,70.76,75275.58,0.0,-0.9958,1e-05,0.42477]
[1776692831035,70.76,75284.95,0.0,-0.99575,1e-05,0.42916]
[1776692832042,70.76,75293.7,0.0,-0.99571,1e-05,0.4333]
[1776692833057,70.76,75292.3,0.0,-0.99571,1e-05,0.43263]
[1776692837084,70.76,75305.3,0.0,-0.99565,1e-05,0.43883]
[1776692838092,70.76,75304.5,0.0,-0.99565,1e-05,0.43845]
[1776692839099,70.76,75296.75,0.0,-0.99569,1e-05,0.43475]
[1776692840107,70.76,75294.59,0.0,-0.9957,1e-05,0.43372]
[1776692842120,70.76,75283.3,0.0,-0.99576,1e-05,0.42839]
[1776692843127,70.76,75276.36,0.0,-0.9958,1e-05,0.42514]
[1776692845143,70.76,75277.34,0.0,-0.99579,1e-05,0.42559]
[1776692849172,70.76,75295.36,0.0,-0.9957,1e-05,0.43409]
[1776692850178,70.76,75300.58,0.0,-0.99567,1e-05,0.43657]
[1776692851183,70.76,75296.65,0.0,-0.99571,1e-05,0.43311]
[1776692854204,70.76,75297.91,0.0,-0.9957,1e-05,0.43371]
[1776692858232,70.76,75280.15,0.0,-0.99579,1e-05,0.42534]
[1776692859254,70.76,75275.48,0.0,-0.99582,1e-05,0.42317]
[1776692860246,70.76,75272.04,0.0,-0.99583,1e-05,0.42157]
[1776692861256,70.76,75259.8,0.0,-0.9959,0.0,0.41592]
[1776692862261,70.76,75258.77,0.0,-0.9959,0.0,0.41545]
[1776692867299,70.76,75260.17,0.0,-0.99589,0.0,0.41609]
[1776692868306,70.76,75266.89,0.0,-0.99586,1e-05,0.41919]
[1776692869314,70.76,75262.45,0.0,-0.99588,1e-05,0.41714]
[1776692871327,70.76,75261.27,0.0,-0.99589,1e-05,0.4166]
[1776692874349,70.76,75266.33,0.0,-0.99586,1e-05,0.41893]
[1776692875355,70.76,75254.99,0.0,-0.99592,0.0,0.41372]
[1776692876362,70.76,75255.18,0.0,-0.99592,0.0,0.41381]
[1776692880392,70.76,75259.71,0.0,-0.9959,0.0,0.41588]
[1776692883417,70.76,75231.03,0.0,-0.99604,0.0,0.40291]
[1776692884483,70.76,75210.68,0.0,-0.99613,0.0,0.39392]
[1776692885429,70.76,75203.27,0.0,-0.99617,0.0,0.39068]
[1776692886437,70.76,75203.67,0.0,-0.99617,0.0,0.39086]
[1776692887447,70.76,75189.94,0.0,-0.99623,0.0,0.38493]
[1776692888457,70.76,75185.21,0.0,-0.99625,0.0,0.3829]
[1776692889458,70.76,75175.92,0.0,-0.9963,0.0,0.37895]
[1776692890468,70.76,75171.54,0.0,-0.99632,0.0,0.3771]
[1776692892482,70.76,75164.9,0.0,-0.99635,0.0,0.3743]
[1776692893495,70.76,75158.84,0.0,-0.99637,0.0,0.37177]
[1776692894497,70.76,75158.5,0.0,-0.99637,0.0,0.37163]
[1776692898527,70.76,75180.29,0.0,-0.99628,0.0,0.3808]
[1776692899529,70.76,75185.75,0.0,-0.99625,0.0,0.38313]
[1776692900537,70.76,75188.75,0.0,-0.99624,0.0,0.38441]
[1776692901544,70.76,75192.25,0.0,-0.99622,0.0,0.38592]
[1776692903557,70.76,75184.73,0.0,-0.99626,0.0,0.38269]
[1776692904566,70.76,75179.66,0.0,-0.99628,0.0,0.38053]
[1776692906578,70.76,75171.64,0.0,-0.99632,0.0,0.37714]
[1776692907590,70.76,75161.17,0.0,-0.99636,0.0,0.37274]
[1776692909600,70.76,75152.68,0.0,-0.9964,0.0,0.36921]
[1776692910608,70.76,75132.15,0.0,-0.99649,0.0,0.36079]
[1776692911615,70.76,75121.91,0.0,-0.99655,0.0,0.35528]
[1776692912622,70.76,75113.41,0.0,-0.99658,0.0,0.35189]
[1776692914639,70.76,75097.61,0.0,-0.99665,0.0,0.34565]
[1776692915641,70.76,75093.7,0.0,-0.99667,0.0,0.34412]
[1776692917162,70.76,75088.42,0.0,-0.99669,0.0,0.34207]
[1776692919680,70.76,75085.5,0.0,-0.9967,0.0,0.34094]
[1776692924714,70.76,75084.48,0.0,-0.99671,0.0,0.34054]
[1776692925721,70.76,75079.32,0.0,-0.99673,0.0,0.33855]
[1776692926728,70.76,75080.83,0.0,-0.99672,0.0,0.33913]
[1776692928749,70.76,75088.39,0.0,-0.99669,0.0,0.34206]
[1776692929761,70.76,75092.65,0.0,-0.99667,0.0,0.34371]
[1776692930799,70.76,75112.84,0.0,-0.99659,0.0,0.35166]
[1776692932778,70.76,75120.75,0.0,-0.99655,0.0,0.35482]
[1776692934792,70.76,75103.54,0.0,-0.99663,0.0,0.34798]
[1776692935815,70.76,75101.23,0.0,-0.99664,0.0,0.34707]
[1776692937303,70.76,75135.83,0.0,-0.99649,0.0,0.3609]
[1776692937816,70.76,75135.25,0.0,-0.99649,0.0,0.36067]
[1776692938836,70.76,75142.12,0.0,-0.99646,0.0,0.36347]
[1776692940871,70.76,75134.43,0.0,-0.99649,0.0,0.36033]
[1776692942878,70.76,75124.65,0.0,-0.99654,0.0,0.35638]
[1776692943869,70.76,75112.46,0.0,-0.99659,0.0,0.35151]
[1776692945886,70.76,75103.74,0.0,-0.99663,0.0,0.34806]
[1776692947382,70.76,75096.17,0.0,-0.99666,0.0,0.34509]
[1776692949913,70.76,75089.95,0.0,-0.99668,0.0,0.34266]
[1776692953944,70.76,75073.21,0.0,-0.99675,0.0,0.33621]
[1776692954981,70.76,75064.67,0.0,-0.99679,0.0,0.33295]
[1776692957463,70.76,75042.31,0.0,-0.99687,0.0,0.32456]
[1776692959005,70.76,75054.79,0.0,-0.99683,0.0,0.32922]
[1776692961019,70.76,75061.21,0.0,-0.9968,0.0,0.33164]
[1776692962025,70.76,75067.48,0.0,-0.99677,0.0,0.33402]
[1776692967531,70.76,75064.58,0.0,-0.99679,0.0,0.33292]
[1776692969074,70.76,75075.04,0.0,-0.99674,0.0,0.33691]
[1776692974110,70.76,75067.54,0.0,-0.99679,0.0,0.33274]
[1776692976125,70.76,75049.96,0.0,-0.99686,0.0,0.32613]
[1776692979146,70.76,75058.96,0.0,-0.99682,0.0,0.3295]
[1776692982166,70.76,75069.96,0.0,-0.99678,0.0,0.33366]
[1776692986195,70.76,75064.32,0.0,-0.9968,0.0,0.33152]
[1776692987699,70.76,75070.82,0.0,-0.99677,0.0,0.33399]
[1776692988209,70.76,75070.82,0.0,-0.99677,0.0,0.33399]
[1776692990223,70.76,75062.46,0.0,-0.99681,0.0,0.33082]
[1776692993246,70.76,75068.59,0.0,-0.99678,0.0,0.33314]
[1776692994253,70.76,75078.67,0.0,-0.99674,0.0,0.33699]
[1776692997772,70.76,75096.89,0.0,-0.99667,0.0,0.34403]
[1776693002312,70.76,75090.1,0.0,-0.99669,0.0,0.34139]
[1776693003328,70.76,75095.57,0.0,-0.99667,0.0,0.34352]
[1776693004326,70.76,75127.47,0.0,-0.99654,0.0,0.35615]
[1776693005332,70.76,75127.01,0.0,-0.99654,0.0,0.35596]
[1776693008356,70.76,75117.88,0.0,-0.99658,0.0,0.35231]
[1776693009363,70.76,75118.66,0.0,-0.99657,0.0,0.35262]
[1776693013392,70.76,75103.37,0.0,-0.99664,0.0,0.34657]
[1776693014399,70.76,75096.13,0.0,-0.99667,0.0,0.34374]
[1776693019437,70.76,75074.86,0.0,-0.99676,0.0,0.33553]
[1776693024491,70.76,75076.32,0.0,-0.99675,0.0,0.33609]
[1776693025478,70.76,75066.07,0.0,-0.99679,0.0,0.33218]
[1776693026507,70.76,75066.24,0.0,-0.99679,0.0,0.33225]
[1776693028518,70.76,75055.65,0.0,-0.99683,0.0,0.32826]
[1776693029506,70.76,75044.61,0.0,-0.99688,0.0,0.32414]
[1776693030514,70.76,75032.22,0.0,-0.99693,0.0,0.31957]
[1776693033534,70.76,75026.54,0.0,-0.99696,0.0,0.31625]
[1776693034542,70.76,75035.83,0.0,-0.99692,0.0,0.31964]
[1776693037563,70.76,75042.25,0.0,-0.9969,0.0,0.322]
[1776693038573,70.76,75048.94,0.0,-0.99687,0.0,0.32447]
[1776693039591,70.76,75047.51,0.0,-0.99688,0.0,0.32394]
[1776693040584,70.76,75040.17,0.0,-0.99691,0.0,0.32123]
[1776693041592,70.76,75029.89,0.0,-0.99695,0.0,0.31746]
[1776693042600,70.76,75032.56,0.0,-0.99694,0.0,0.31844]
[1776693044617,70.76,75027.45,0.0,-0.99696,0.0,0.31658]
[1776693045626,70.76,75035.64,0.0,-0.99692,0.0,0.31957]
[1776693046629,70.76,75038.6,0.0,-0.99691,0.0,0.32065]
[1776693048647,70.76,75048.97,0.0,-0.99687,0.0,0.32448]
[1776693049650,70.76,75048.5,0.0,-0.99687,0.0,0.32431]
[1776693051668,70.76,75036.63,0.0,-0.99692,0.0,0.31993]
[1776693052676,70.76,75032.07,0.0,-0.99694,0.0,0.31826]
[1776693054687,70.76,75040.16,0.0,-0.99691,0.0,0.32123]
[1776693055695,70.76,75034.32,0.0,-0.99693,0.0,0.31908]
[1776693056701,70.76,75037.2,0.0,-0.99692,0.0,0.32014]
[1776693057708,70.76,75042.53,0.0,-0.9969,0.0,0.3221]
[1776693058715,70.76,75051.31,0.0,-0.99686,0.0,0.32535]
[1776693059723,70.76,75051.52,0.0,-0.99686,0.0,0.32543]
[1776693064757,70.76,75053.11,0.0,-0.99686,0.0,0.32602]
[1776693066771,70.76,75044.31,0.0,-0.99689,0.0,0.32276]
[1776693067781,70.76,75039.1,0.0,-0.99691,0.0,0.32084]
[1776693068822,70.76,75045.71,0.0,-0.99689,0.0,0.32328]
[1776693069841,70.76,75049.01,0.0,-0.99687,0.0,0.3245]
[1776693070826,70.76,75055.27,0.0,-0.99685,0.0,0.32683]
[1776693071833,70.76,75072.35,0.0,-0.99678,0.0,0.33327]
[1776693072915,70.76,75082.47,0.0,-0.99674,0.0,0.33713]
[1776693073867,70.76,75082.47,0.0,-0.99674,0.0,0.33713]
[1776693074867,70.76,75091.69,0.0,-0.9967,0.0,0.34068]
[1776693075877,70.76,75095.3,0.0,-0.99669,0.0,0.34208]
[1776693077889,70.76,75086.46,0.0,-0.99672,0.0,0.33866]
[1776693078916,70.76,75076.71,0.0,-0.99676,0.0,0.33493]
[1776693079907,70.76,75061.43,0.0,-0.99682,0.0,0.32914]
[1776693080918,70.76,75052.19,0.0,-0.99686,0.0,0.32568]
[1776693081921,70.76,75042.0,0.0,-0.9969,0.0,0.3219]
[1776693082927,70.76,75043.93,0.0,-0.99689,0.0,0.32262]
[1776693083934,70.76,75038.72,0.0,-0.99691,0.0,0.3207]
[1776693084942,70.76,75037.88,0.0,-0.99692,0.0,0.32039]
[1776693087976,70.76,75044.54,0.0,-0.99689,0.0,0.32284]
[1776693088969,70.76,75049.61,0.0,-0.99687,0.0,0.32472]
[1776693089979,70.76,75053.04,0.0,-0.99686,0.0,0.326]
[1776693091990,70.76,75044.03,0.0,-0.9969,0.0,0.32138]
[1776693094004,70.76,75042.1,0.0,-0.99691,0.0,0.32067]
[1776693097503,70.76,75029.68,0.0,-0.99696,0.0,0.31614]
[1776693099055,70.76,75015.16,0.0,-0.99701,0.0,0.3109]
[1776693100069,70.76,75011.73,0.0,-0.99703,0.0,0.30967]
[1776693105306,70.76,75010.7,0.0,-0.99703,0.0,0.3093]
[1776693110306,70.76,75004.96,0.0,-0.99705,0.0,0.30726]
[1776693112318,70.76,74998.98,0.0,-0.99708,0.0,0.30515]
[1776693115338,70.76,75006.06,0.0,-0.99705,0.0,0.30765]
[1776693120379,70.76,75012.96,0.0,-0.99702,0.0,0.31011]
[1776693121384,70.76,75011.62,0.0,-0.99703,0.0,0.30963]
[1776693123400,70.76,75045.25,0.0,-0.9969,0.0,0.32183]
[1776693124406,70.76,75046.05,0.0,-0.9969,0.0,0.32213]
[1776693125412,70.76,75051.9,0.0,-0.99687,0.0,0.3243]
[1776693126421,70.76,75038.49,0.0,-0.99693,0.0,0.31935]
[1776693127736,70.76,75026.82,0.0,-0.99697,0.0,0.3151]
[1776693129439,70.76,75037.41,0.0,-0.99693,0.0,0.31895]
[1776693130454,70.76,75032.65,0.0,-0.99695,0.0,0.31722]
[1776693131455,70.76,75029.18,0.0,-0.99696,0.0,0.31595]
[1776693132465,70.76,75023.5,0.0,-0.99698,0.0,0.3139]
[1776693133466,70.76,75021.44,0.0,-0.99699,0.0,0.31315]
[1776693136488,70.76,75027.45,0.0,-0.99697,0.0,0.31533]
[1776693137806,70.76,75022.17,0.0,-0.99699,0.0,0.31342]
[1776693139528,70.76,75010.04,0.0,-0.99703,0.0,0.30907]
[1776693140536,70.76,74997.71,0.0,-0.99708,0.0,0.3047]
[1776693142540,70.76,74990.07,0.0,-0.99711,0.0,0.30202]
[1776693143547,70.76,74990.5,0.0,-0.99711,0.0,0.30217]
[1776693145565,70.76,74987.03,0.0,-0.99712,0.0,0.30096]
[1776693146571,70.76,74981.54,0.0,-0.99714,0.0,0.29906]
[1776693147884,70.76,74985.72,0.0,-0.99712,0.0,0.30051]
[1776693151606,70.76,74996.47,0.0,-0.9971,0.0,0.30305]
[1776693152613,70.76,74999.25,0.0,-0.99709,0.0,0.30403]
[1776693154642,70.76,75018.66,0.0,-0.99701,0.0,0.31092]
[1776693155657,70.76,75033.74,0.0,-0.99696,0.0,0.31636]
[1776693156656,70.76,75055.12,0.0,-0.99687,0.0,0.32421]
[1776693157952,70.76,75052.75,0.0,-0.99688,0.0,0.32334]
[1776693159681,70.76,75057.49,0.0,-0.99686,0.0,0.3251]
[1776693160685,70.76,75050.03,0.0,-0.99689,0.0,0.32233]
[1776693161693,70.76,75045.02,0.0,-0.99691,0.0,0.32048]
[1776693162703,70.76,75049.35,0.0,-0.9969,0.0,0.32208]
[1776693163706,70.76,75060.08,0.0,-0.99685,0.0,0.32606]
[1776693164712,70.76,75053.99,0.0,-0.99688,0.0,0.3238]
[1776693165720,70.76,75052.73,0.0,-0.99688,0.0,0.32333]
[1776693168024,70.76,75024.11,0.0,-0.99699,0.0,0.31287]
[1776693169749,70.76,75043.27,0.0,-0.99692,0.0,0.31984]
[1776693170756,70.76,75056.09,0.0,-0.99687,0.0,0.32458]
[1776693171763,70.76,75061.65,0.0,-0.99685,0.0,0.32665]
[1776693172770,70.76,75061.14,0.0,-0.99685,0.0,0.32646]
[1776693173786,70.76,75057.26,0.0,-0.99686,0.0,0.32501]
[1776693174788,70.76,75048.2,0.0,-0.9969,0.0,0.32165]
[1776693176798,70.76,75054.81,0.0,-0.99687,0.0,0.3241]
[1776693178094,70.76,75057.7,0.0,-0.99686,0.0,0.32517]
[1776693182840,70.76,75050.6,0.0,-0.99689,0.0,0.32254]
[1776693183866,70.76,75048.13,0.0,-0.9969,0.0,0.32163]
[1776693185861,70.76,75031.81,0.0,-0.99696,0.0,0.31566]
[1776693186869,70.76,75031.8,0.0,-0.99696,0.0,0.31565]
[1776693190896,70.76,75022.6,0.0,-0.997,0.0,0.31233]
[1776693191904,70.76,75023.3,0.0,-0.997,0.0,0.31258]
[1776693196940,70.76,75028.84,0.0,-0.99697,0.0,0.31458]
[1776693199964,70.76,75053.68,0.0,-0.99688,0.0,0.32368]
[1776693200970,70.76,75076.18,0.0,-0.99679,0.0,0.33212]
[1776693202012,70.76,75080.63,0.0,-0.99677,0.0,0.33381]
[1776693202989,70.76,75074.86,0.0,-0.99679,0.0,0.33162]
[1776693204013,70.76,75064.4,0.0,-0.99684,0.0,0.32768]
[1776693205009,70.76,75047.37,0.0,-0.9969,0.0,0.32135]
[1776693206029,70.76,75049.66,0.0,-0.99689,0.0,0.32219]
[1776693208040,70.76,75053.93,0.0,-0.99688,0.0,0.32377]
[1776693213088,70.76,75040.89,0.0,-0.99694,0.0,0.31771]
[1776693214089,70.76,75051.1,0.0,-0.9969,0.0,0.32145]
[1776693215090,70.76,75054.24,0.0,-0.99689,0.0,0.32261]
[1776693217104,70.76,75057.98,0.0,-0.99687,0.0,0.324]
[1776693219118,70.76,75049.97,0.0,-0.9969,0.0,0.32104]
[1776693223145,70.76,75047.41,0.0,-0.99691,0.0,0.3201]
[1776693226166,70.76,75037.36,0.0,-0.99695,0.0,0.31642]
[1776693227174,70.76,75033.67,0.0,-0.99697,0.0,0.31508]
[1776693228182,70.76,75050.19,0.0,-0.9969,0.0,0.32112]
[1776693229188,70.76,75056.71,0.0,-0.99688,0.0,0.32353]
[1776693230197,70.76,75053.94,0.0,-0.99689,0.0,0.3225]
[1776693233217,70.76,75049.39,0.0,-0.99691,0.0,0.32082]
[1776693238251,70.76,75052.03,0.0,-0.9969,0.0,0.3218]
[1776693243289,70.76,75058.2,0.0,-0.99687,0.0,0.32408]
[1776693245300,70.76,75060.19,0.0,-0.99686,0.0,0.32482]
[1776693247316,70.76,75051.7,0.0,-0.9969,0.0,0.32168]
[1776693248323,70.76,75041.73,0.0,-0.99694,0.0,0.31801]
[1776693249331,70.76,75039.14,0.0,-0.99695,0.0,0.31707]
[1776693250337,70.76,75055.32,0.0,-0.99688,0.0,0.32301]
[1776693251345,70.76,75066.22,0.0,-0.99684,0.0,0.32707]
[1776693252364,70.76,75067.34,0.0,-0.99684,0.0,0.32749]
[1776693255384,70.76,75063.64,0.0,-0.99685,0.0,0.32611]
[1776693256391,70.76,75061.96,0.0,-0.99686,0.0,0.32548]
[1776693258407,70.76,75055.01,0.0,-0.99688,0.0,0.3229]
[1776693259414,70.76,75053.06,0.0,-0.99689,0.0,0.32218]
[1776693261428,70.76,75046.53,0.0,-0.99692,0.0,0.31977]
[1776693264731,70.76,75062.63,0.0,-0.99685,0.0,0.32573]
[1776693265457,70.76,75062.63,0.0,-0.99685,0.0,0.32573]
[1776693267471,70.76,75067.09,0.0,-0.99684,0.0,0.3274]
[1776693269485,70.76,75060.81,0.0,-0.99686,0.0,0.32505]
[1776693274804,70.76,75054.14,0.0,-0.9969,0.0,0.3213]
[1776693280561,70.76,75042.28,0.0,-0.99695,0.0,0.31696]
[1776693281569,70.76,75038.2,0.0,-0.99696,0.0,0.31547]
[1776693282580,70.76,75032.51,0.0,-0.99698,0.0,0.31341]
[1776693283582,70.76,75030.14,0.0,-0.99699,0.0,0.31256]
[1776693284878,70.76,75025.46,0.0,-0.99701,0.0,0.31088]
[1776693290652,70.76,75031.46,0.0,-0.99699,0.0,0.31303]
[1776693295687,70.76,75031.44,0.0,-0.99699,0.0,0.31303]
[1776693299713,70.76,75040.1,0.0,-0.99695,0.0,0.31616]
[1776693302753,70.76,75031.63,0.0,-0.99699,0.0,0.3131]
[1776693305030,70.76,75023.46,0.0,-0.99702,0.0,0.31016]
[1776693305769,70.76,75023.08,0.0,-0.99702,0.0,0.31003]
[1776693307783,70.76,75017.87,0.0,-0.99704,0.0,0.30817]
[1776693312816,70.76,75027.66,0.0,-0.997,0.0,0.31167]
[1776693313827,70.76,75032.91,0.0,-0.99698,0.0,0.31356]
[1776693318855,70.76,75035.15,0.0,-0.99697,0.0,0.31437]
[1776693319862,70.76,75042.45,0.0,-0.99695,0.0,0.31702]
[1776693322884,70.76,75049.48,0.0,-0.99692,0.0,0.31959]
[1776693327922,70.76,75050.2,0.0,-0.99692,0.0,0.31985]
[1776693329962,70.76,75034.7,0.0,-0.99698,0.0,0.3142]
[1776693330981,70.76,75030.23,0.0,-0.99699,0.0,0.31259]
[1776693331980,70.76,75012.06,0.0,-0.99707,0.0,0.30488]
[1776693332983,70.76,75008.23,0.0,-0.99709,0.0,0.30354]
[1776693335250,70.76,75018.99,0.0,-0.99705,0.0,0.30734]
[1776693337010,70.76,75025.93,0.0,-0.99702,0.0,0.30981]
[1776693338016,70.76,75031.85,0.0,-0.997,0.0,0.31193]
[1776693339022,70.76,75032.72,0.0,-0.99699,0.0,0.31224]
[1776693342045,70.76,75043.2,0.0,-0.99695,0.0,0.31604]
[1776693343054,70.76,75051.06,0.0,-0.99692,0.0,0.31891]
[1776693344062,70.76,75048.98,0.0,-0.99693,0.0,0.31814]
[1776693348088,70.76,75057.76,0.0,-0.9969,0.0,0.32137]
[1776693349100,70.76,75059.44,0.0,-0.99689,0.0,0.32199]
[1776693351113,70.76,75064.54,0.0,-0.99687,0.0,0.32388]
[1776693354132,70.76,75055.71,0.0,-0.99691,0.0,0.32061]
[1776693355140,70.76,75055.09,0.0,-0.99691,0.0,0.32039]
[1776693357156,70.76,75061.16,0.0,-0.99688,0.0,0.32263]
[1776693358164,70.76,75064.6,0.0,-0.99687,0.0,0.3239]
[1776693360176,70.76,75065.46,0.0,-0.99687,0.0,0.32422]
[1776693362191,70.76,75057.26,0.0,-0.9969,0.0,0.32118]
[1776693363197,70.76,75059.79,0.0,-0.99689,0.0,0.32212]
[1776693365211,70.76,75066.88,0.0,-0.99686,0.0,0.32475]
[1776693366225,70.76,75073.79,0.0,-0.99684,0.0,0.32733]
[1776693367227,70.76,75080.37,0.0,-0.99681,0.0,0.3298]
[1776693368241,70.76,75103.06,0.0,-0.99672,0.0,0.33846]
[1776693369243,70.76,75103.28,0.0,-0.99672,0.0,0.33854]
[1776693372265,70.76,75093.05,0.0,-0.99676,0.0,0.33462]
[1776693373276,70.76,75091.74,0.0,-0.99676,0.0,0.33412]
[1776693375288,70.76,75086.28,0.0,-0.99679,0.0,0.33204]
[1776693377304,70.76,75081.05,0.0,-0.99681,0.0,0.33006]
[1776693378307,70.76,75083.78,0.0,-0.9968,0.0,0.33109]
[1776693383341,70.76,75083.88,0.0,-0.99679,0.0,0.33113]
[1776693388379,70.76,75093.48,0.0,-0.99676,0.0,0.33478]
[1776693389384,70.76,75082.52,0.0,-0.9968,0.0,0.33062]
[1776693390391,70.76,75082.71,0.0,-0.9968,0.0,0.33069]
[1776693394419,70.76,75099.23,0.0,-0.99674,0.0,0.33567]
[1776693395448,70.76,75107.48,0.0,-0.99671,0.0,0.33884]
[1776693396436,70.76,75107.43,0.0,-0.99671,0.0,0.33882]
[1776693400464,70.76,75112.25,0.0,-0.99669,0.0,0.34069]
[1776693403483,70.76,75121.42,0.0,-0.99665,0.0,0.34426]
[1776693404529,70.76,75122.94,0.0,-0.99665,0.0,0.34486]
[1776693405748,70.76,75140.36,0.0,-0.99657,0.0,0.35175]
[1776693407516,70.76,75142.83,0.0,-0.99656,0.0,0.35273]
[1776693408526,70.76,75148.32,0.0,-0.99654,0.0,0.35493]
[1776693409531,70.76,75129.4,0.0,-0.99662,0.0,0.3474]
[1776693410537,70.76,75143.26,0.0,-0.99656,0.0,0.3529]
[1776693411545,70.76,75146.18,0.0,-0.99655,0.0,0.35407]
[1776693413559,70.76,75159.46,0.0,-0.99649,0.0,0.35943]
[1776693415820,70.76,75174.28,0.0,-0.99643,0.0,0.3655]
[1776693417587,70.76,75177.24,0.0,-0.99641,0.0,0.36672]
[1776693419623,70.76,75218.16,0.0,-0.99623,0.0,0.38396]
[1776693420629,70.76,75221.48,0.0,-0.99621,0.0,0.38539]
[1776693423639,70.76,75211.4,0.0,-0.99626,0.0,0.38107]
[1776693424646,70.76,75212.61,0.0,-0.99625,0.0,0.38158]
[1776693425898,70.76,75230.59,0.0,-0.99617,0.0,0.38933]
[1776693427667,70.76,75239.5,0.0,-0.99613,0.0,0.39322]
[1776693428674,70.76,75231.21,0.0,-0.99616,0.0,0.3896]
[1776693429681,70.76,75231.28,0.0,-0.99616,0.0,0.38963]
[1776693430688,70.76,75222.59,0.0,-0.99621,0.0,0.38587]
[1776693431697,70.76,75218.8,0.0,-0.99622,0.0,0.38424]
[1776693434716,70.76,75219.26,0.0,-0.99622,0.0,0.38443]
[1776693439790,70.76,75210.61,0.0,-0.99626,0.0,0.38073]
[1776693440763,70.76,75225.71,0.0,-0.99619,0.0,0.38722]
[1776693441773,70.76,75256.06,0.0,-0.99605,0.0,0.40054]
[1776693442776,70.76,75255.69,0.0,-0.99605,0.0,0.40038]
[1776693443788,70.76,75256.17,0.0,-0.99605,0.0,0.40059]
[1776693444791,70.76,75267.93,0.0,-0.99599,0.0,0.40586]
[1776693446059,70.76,75274.12,0.0,-0.99596,0.0,0.40866]
[1776693446821,70.76,75274.59,0.0,-0.99596,0.0,0.40887]
[1776693448821,70.76,75292.33,0.0,-0.99587,1e-05,0.41698]
[1776693449829,70.76,75289.12,0.0,-0.99588,1e-05,0.4155]
[1776693451860,70.76,75279.09,0.0,-0.99595,0.0,0.40938]
[1776693452859,70.76,75289.09,0.0,-0.9959,1e-05,0.41394]
[1776693457890,70.76,75291.92,0.0,-0.99588,1e-05,0.41524]
[1776693459900,70.76,75285.19,0.0,-0.99592,0.0,0.41216]
[1776693460908,70.76,75285.91,0.0,-0.99591,0.0,0.41249]
[1776693462923,70.76,75291.11,0.0,-0.99589,1e-05,0.41487]
[1776693464937,70.76,75292.38,0.0,-0.99588,1e-05,0.41545]
[1776693469972,70.76,75281.49,0.0,-0.99594,0.0,0.41047]
[1776693470980,70.76,75271.7,0.0,-0.99598,0.0,0.40604]
[1776693471995,70.76,75270.59,0.0,-0.99599,0.0,0.40554]
[1776693472994,70.76,75263.96,0.0,-0.99602,0.0,0.40256]
[1776693478031,70.76,75273.23,0.0,-0.99598,0.0,0.40673]
[1776693479110,70.76,75281.19,0.0,-0.99594,0.0,0.41034]
[1776693481054,70.76,75273.49,0.0,-0.99598,0.0,0.40685]
[1776693483068,70.76,75279.65,0.0,-0.99594,0.0,0.40964]
[1776693485083,70.76,75285.46,0.0,-0.99592,0.0,0.41228]
[1776693491124,70.76,75289.02,0.0,-0.9959,1e-05,0.41391]
[1776693492131,70.76,75283.36,0.0,-0.99593,0.0,0.41132]
[1776693497166,70.76,75282.39,0.0,-0.99593,0.0,0.41088]
[1776693501195,70.76,75286.22,0.0,-0.99591,0.0,0.41263]
[1776693506500,70.76,75283.12,0.0,-0.99593,0.0,0.41121]
[1776693509250,70.76,75272.55,0.0,-0.99598,0.0,0.40642]
[1776693513284,70.76,75265.35,0.0,-0.99603,0.0,0.40167]
[1776693518353,70.76,75254.91,0.0,-0.99608,0.0,0.39703]
[1776693519358,70.76,75254.91,0.0,-0.99608,0.0,0.39703]
[1776693521372,70.76,75247.28,0.0,-0.99612,0.0,0.39367]
[1776693522381,70.76,75248.23,0.0,-0.99611,0.0,0.39408]
[1776693526408,70.76,75255.03,0.0,-0.99608,0.0,0.39708]
[1776693527414,70.76,75261.14,0.0,-0.99605,0.0,0.39979]
[1776693528423,70.76,75263.72,0.0,-0.99604,0.0,0.40094]
[1776693530436,70.76,75271.67,0.0,-0.996,0.0,0.4045]
[1776693531442,70.76,75273.05,0.0,-0.99599,0.0,0.40512]
[1776693536477,70.76,75269.62,0.0,-0.99601,0.0,0.40358]
[1776693541512,70.76,75273.87,0.0,-0.99599,0.0,0.40549]
[1776693546547,70.76,75275.29,0.0,-0.99598,0.0,0.40613]
[1776693548560,70.76,75277.13,0.0,-0.99597,0.0,0.40696]
[1776693552590,70.76,75268.68,0.0,-0.99601,0.0,0.40316]
[1776693553597,70.76,75260.85,0.0,-0.99605,0.0,0.39967]
[1776693554605,70.76,75263.03,0.0,-0.99604,0.0,0.40064]
[1776693558643,70.76,75249.49,0.0,-0.99611,0.0,0.39464]
[1776693559645,70.76,75249.31,0.0,-0.99611,0.0,0.39456]
[1776693562668,70.76,75244.28,0.0,-0.99613,0.0,0.39235]
[1776693563673,70.76,75248.3,0.0,-0.99611,0.0,0.39411]
[1776693565687,70.76,75252.01,0.0,-0.99609,0.0,0.39575]
[1776693569716,70.76,75246.09,0.0,-0.99612,0.0,0.39314]
[1776693571730,70.76,75239.46,0.0,-0.99617,0.0,0.38877]
[1776693573745,70.76,75240.13,0.0,-0.99617,0.0,0.38906]
[1776693578781,70.76,75256.62,0.0,-0.99609,0.0,0.39629]
[1776693579795,70.76,75261.55,0.0,-0.99606,0.0,0.39847]
[1776693580795,70.76,75260.87,0.0,-0.99607,0.0,0.39817]
[1776693585830,70.76,75261.5,0.0,-0.99606,0.0,0.39845]
[1776693588851,70.76,75263.66,0.0,-0.99605,0.0,0.39941]
[1776693589860,70.76,75274.76,0.0,-0.996,0.0,0.40437]
[1776693590866,70.76,75284.94,0.0,-0.99595,0.0,0.40897]
[1776693591872,70.76,75285.49,0.0,-0.99595,0.0,0.40922]
[1776693595902,70.76,75279.1,0.0,-0.99598,0.0,0.40633]
[1776693599932,70.76,75273.63,0.0,-0.996,0.0,0.40387]
[1776693600937,70.76,75273.44,0.0,-0.99601,0.0,0.40378]
[1776693601978,70.76,75265.78,0.0,-0.99604,0.0,0.40035]
[1776693603962,70.76,75256.72,0.0,-0.99609,0.0,0.39633]
[1776693604975,70.76,75262.14,0.0,-0.99606,0.0,0.39873]
[1776693605974,70.76,75257.95,0.0,-0.99608,0.0,0.39688]
[1776693607219,70.76,75256.39,0.0,-0.99609,0.0,0.39619]
[1776693608996,70.76,75262.56,0.0,-0.99606,0.0,0.39892]
[1776693610004,70.76,75263.42,0.0,-0.99605,0.0,0.3993]
[1776693615067,70.76,75254.77,0.0,-0.9961,0.0,0.39547]
[1776693619070,70.76,75243.19,0.0,-0.99615,0.0,0.39039]
[1776693620078,70.76,75241.49,0.0,-0.99616,0.0,0.38965]
[1776693622093,70.76,75247.02,0.0,-0.99613,0.0,0.39207]
[1776693625132,70.76,75237.08,0.0,-0.99618,0.0,0.38773]
[1776693626125,70.76,75228.44,0.0,-0.99622,0.0,0.384]
[1776693627362,70.76,75218.56,0.0,-0.99627,0.0,0.37977]
[1776693629149,70.76,75227.09,0.0,-0.99623,0.0,0.38342]
[1776693630156,70.76,75228.47,0.0,-0.99622,0.0,0.38401]
[1776693635194,70.76,75226.4,0.0,-0.99624,0.0,0.38167]
[1776693636203,70.76,75232.48,0.0,-0.99622,0.0,0.38428]
[1776693639220,70.76,75227.37,0.0,-0.99624,0.0,0.38208]
[1776693644261,70.76,75224.65,0.0,-0.99625,0.0,0.38092]
[1776693646293,70.76,75210.66,0.0,-0.99632,0.0,0.37498]
[1776693647514,70.76,75192.63,0.0,-0.9964,0.0,0.36744]
[1776693648302,70.76,75192.51,0.0,-0.9964,0.0,0.36739]
[1776693650323,70.76,75170.58,0.0,-0.9965,0.0,0.3584]
[1776693652330,70.76,75161.82,0.0,-0.99653,0.0,0.35486]
[1776693657581,70.76,75159.52,0.0,-0.99654,0.0,0.35393]
[1776693663410,70.76,75154.57,0.0,-0.99656,0.0,0.35195]
[1776693666434,70.76,75153.82,0.0,-0.99657,0.0,0.35165]
[1776693670461,70.76,75134.1,0.0,-0.99665,0.0,0.34385]
[1776693671466,70.76,75126.38,0.0,-0.99668,0.0,0.34084]
[1776693674487,70.76,75134.97,0.0,-0.99665,0.0,0.3442]
[1776693677736,70.76,75121.18,0.0,-0.99671,0.0,0.33883]
[1776693679523,70.76,75109.97,0.0,-0.99675,0.0,0.33451]
[1776693684557,70.76,75111.81,0.0,-0.99674,0.0,0.33522]
[1776693687809,70.76,75126.3,0.0,-0.99668,0.0,0.34081]
[1776693688585,70.76,75126.3,0.0,-0.99668,0.0,0.34081]
[1776693690601,70.76,75125.5,0.0,-0.99669,0.0,0.3405]
[1776693691607,70.76,75138.22,0.0,-0.99665,0.0,0.34412]
[1776693692615,70.76,75139.45,0.0,-0.99664,0.0,0.34461]
[1776693696648,70.76,75128.54,0.0,-0.99669,0.0,0.34035]
[1776693697655,70.76,75129.98,0.0,-0.99668,0.0,0.34091]
[1776693698658,70.76,75137.62,0.0,-0.99665,0.0,0.34389]
[1776693699666,70.76,75146.07,0.0,-0.99661,0.0,0.34721]
[1776693700671,70.76,75149.75,0.0,-0.9966,0.0,0.34867]
[1776693702690,70.76,75155.23,0.0,-0.99657,0.0,0.35085]
[1776693704703,70.76,75149.07,0.0,-0.9966,0.0,0.3484]
[1776693707747,70.76,75162.15,0.0,-0.99655,0.0,0.35362]
[1776693708736,70.76,75167.29,0.0,-0.99652,0.0,0.35568]
[1776693709744,70.76,75169.22,0.0,-0.99651,0.0,0.35646]
[1776693714778,70.76,75165.59,0.0,-0.99653,0.0,0.355]
[1776693715786,70.76,75167.43,0.0,-0.99652,0.0,0.35574]
[1776693717799,70.76,75182.06,0.0,-0.99646,0.0,0.36168]
[1776693718815,70.76,75178.97,0.0,-0.99647,0.0,0.36042]
[1776693721830,70.76,75184.42,0.0,-0.99645,0.0,0.36265]
[1776693722836,70.76,75176.98,0.0,-0.99648,0.0,0.35961]
[1776693723843,70.76,75174.03,0.0,-0.99649,0.0,0.35841]
[1776693725859,70.76,75167.66,0.0,-0.99652,0.0,0.35583]
[1776693726891,70.76,75162.1,0.0,-0.99655,0.0,0.35359]
[1776693728882,70.76,75146.88,0.0,-0.99661,0.0,0.34753]
[1776693729890,70.76,75149.08,0.0,-0.9966,0.0,0.3484]
[1776693730897,70.76,75135.6,0.0,-0.99666,0.0,0.3431]
[1776693731904,70.76,75131.39,0.0,-0.99668,0.0,0.34145]
[1776693736939,70.76,75120.36,0.0,-0.99672,0.0,0.33718]
[1776693738165,70.76,75118.24,0.0,-0.99673,0.0,0.33637]
[1776693739960,70.76,75112.34,0.0,-0.99675,0.0,0.3341]
[1776693740967,70.76,75112.41,0.0,-0.99675,0.0,0.33413]
[1776693743989,70.76,75117.18,0.0,-0.99673,0.0,0.33596]
[1776693746002,70.76,75108.9,0.0,-0.99677,0.0,0.33279]
[1776693751041,70.76,75106.9,0.0,-0.99679,0.0,0.33072]
[1776693752048,70.76,75116.15,0.0,-0.99675,0.0,0.33424]
[1776693753055,70.76,75109.28,0.0,-0.99678,0.0,0.33162]
[1776693754062,70.76,75108.71,0.0,-0.99678,0.0,0.33141]
[1776693759118,70.76,75111.95,0.0,-0.99677,0.0,0.33264]
[1776693760109,70.76,75096.9,0.0,-0.99683,0.0,0.32695]
[1776693761116,70.76,75103.02,0.0,-0.9968,0.0,0.32925]
[1776693762121,70.76,75101.89,0.0,-0.99681,0.0,0.32883]
[1776693766156,70.76,75110.81,0.0,-0.99677,0.0,0.33221]
[1776693771192,70.76,75116.45,0.0,-0.99675,0.0,0.33436]
[1776693772198,70.76,75125.38,0.0,-0.99671,0.0,0.33779]
[1776693773206,70.76,75128.17,0.0,-0.9967,0.0,0.33887]
[1776693775236,70.76,75143.23,0.0,-0.99664,0.0,0.34474]
[1776693776235,70.76,75151.1,0.0,-0.99661,0.0,0.34784]
[1776693778467,70.76,75167.59,0.0,-0.99653,0.0,0.35442]
[1776693779255,70.76,75168.11,0.0,-0.99653,0.0,0.35463]
[1776693781270,70.76,75180.58,0.0,-0.99648,0.0,0.35968]
[1776693786303,70.76,75176.08,0.0,-0.9965,0.0,0.35785]
[1776693787311,70.76,75170.6,0.0,-0.99652,0.0,0.35564]
[1776693788540,70.76,75181.84,0.0,-0.99647,0.0,0.3602]
[1776693793355,70.76,75185.47,0.0,-0.99646,0.0,0.36168]
[1776693794358,70.76,75195.28,0.0,-0.99641,0.0,0.36571]
[1776693795367,70.76,75201.92,0.0,-0.99638,0.0,0.36846]
[1776693796378,70.76,75207.14,0.0,-0.99636,0.0,0.37064]
[1776693798614,70.76,75212.92,0.0,-0.99633,0.0,0.37306]
[1776693800404,70.76,75207.03,0.0,-0.99636,0.0,0.37059]
[1776693805437,70.76,75197.05,0.0,-0.99641,0.0,0.36644]
[1776693807451,70.76,75178.56,0.0,-0.99649,0.0,0.35886]
[1776693810471,70.76,75173.93,0.0,-0.99651,0.0,0.35698]
[1776693811478,70.76,75178.5,0.0,-0.9965,0.0,0.35745]
[1776693813494,70.76,75172.58,0.0,-0.99653,0.0,0.35505]
[1776693814507,70.76,75163.33,0.0,-0.99657,0.0,0.35134]
[1776693815513,70.76,75143.95,0.0,-0.99665,0.0,0.34368]
[1776693816515,70.76,75133.82,0.0,-0.99669,0.0,0.33972]
[1776693818757,70.76,75148.83,0.0,-0.99663,0.0,0.34559]
[1776693819543,70.76,75148.83,0.0,-0.99663,0.0,0.34559]
[1776693822559,70.76,75160.58,0.0,-0.99658,0.0,0.35025]
[1776693826593,70.76,75168.29,0.0,-0.99654,0.0,0.35333]
[1776693827594,70.76,75173.4,0.0,-0.99652,0.0,0.35538]
[1776693828831,70.76,75184.81,0.0,-0.99647,0.0,0.36001]
[1776693830627,70.76,75187.07,0.0,-0.99646,0.0,0.36093]
[1776693834650,70.76,75179.46,0.0,-0.9965,0.0,0.35783]
[1776693836665,70.76,75173.43,0.0,-0.99652,0.0,0.3554]
[1776693838899,70.76,75178.84,0.0,-0.9965,0.0,0.35758]
[1776693841726,70.76,75166.29,0.0,-0.99655,0.0,0.35253]
[1776693846742,70.76,75170.29,0.0,-0.99654,0.0,0.35413]
[1776693848972,70.76,75171.53,0.0,-0.99653,0.0,0.35463]
[1776693854804,70.76,75164.75,0.0,-0.99656,0.0,0.35191]
[1776693855817,70.76,75156.56,0.0,-0.9966,0.0,0.34865]
[1776693857825,70.76,75161.09,0.0,-0.99658,0.0,0.35045]
[1776693859048,70.76,75162.71,0.0,-0.99657,0.0,0.35109]
[1776693859838,70.76,75162.71,0.0,-0.99657,0.0,0.35109]
[1776693861853,70.76,75161.08,0.0,-0.99658,0.0,0.35044]
[1776693866888,70.76,75167.55,0.0,-0.99655,0.0,0.35303]
[1776693867894,70.76,75174.76,0.0,-0.99652,0.0,0.35593]
[1776693868901,70.76,75186.35,0.0,-0.99647,0.0,0.36064]
[1776693869908,70.76,75178.5,0.0,-0.9965,0.0,0.35745]
[1776693870915,70.76,75175.07,0.0,-0.99652,0.0,0.35606]
[1776693872965,70.76,75179.3,0.0,-0.99651,0.0,0.35638]
[1776693873937,70.76,75174.86,0.0,-0.99653,0.0,0.35459]
[1776693874945,70.76,75167.25,0.0,-0.99656,0.0,0.35154]
[1776693875952,70.76,75169.29,0.0,-0.99655,0.0,0.35235]
[1776693878973,70.76,75164.25,0.0,-0.99658,0.0,0.35034]
[1776693879980,70.76,75161.72,0.0,-0.99659,0.0,0.34933]
[1776693883002,70.76,75143.02,0.0,-0.99667,0.0,0.34197]
[1776693884014,70.76,75140.02,0.0,-0.99668,0.0,0.3408]
[1776693886023,70.76,75147.8,0.0,-0.99665,0.0,0.34384]
[1776693891061,70.76,75143.47,0.0,-0.99666,0.0,0.34214]
[1776693896097,70.76,75141.06,0.0,-0.99667,0.0,0.3412]
[1776693897107,70.76,75147.37,0.0,-0.99665,0.0,0.34367]
[1776693898112,70.76,75152.26,0.0,-0.99663,0.0,0.34559]
[1776693900142,70.76,75168.89,0.0,-0.99656,0.0,0.35219]
[1776693901148,70.76,75176.94,0.0,-0.99652,0.0,0.35543]
[1776693902156,70.76,75183.26,0.0,-0.99649,0.0,0.35799]
[1776693903147,70.76,75188.16,0.0,-0.99647,0.0,0.35998]
[1776693904154,70.76,75199.61,0.0,-0.99642,0.0,0.36468]
[1776693905161,70.76,75197.58,0.0,-0.99643,0.0,0.36384]
[1776693907175,70.76,75192.29,0.0,-0.99645,0.0,0.36167]
[1776693910197,70.76,75183.58,0.0,-0.99649,0.0,0.35812]
[1776693912224,70.76,75194.76,0.0,-0.99644,0.0,0.36268]
[1776693913226,70.76,75202.09,0.0,-0.99641,0.0,0.3657]
[1776693914237,70.76,75212.73,0.0,-0.99636,0.0,0.37012]
[1776693915242,70.76,75215.16,0.0,-0.99635,0.0,0.37114]
[1776693919268,70.76,75209.05,0.0,-0.99638,0.0,0.36859]
[1776693924311,70.76,75209.41,0.0,-0.99638,0.0,0.36874]
[1776693926325,70.76,75226.73,0.0,-0.9963,0.0,0.37601]
[1776693927328,70.76,75236.12,0.0,-0.99625,0.0,0.38]
[1776693928335,70.76,75248.4,0.0,-0.9962,0.0,0.38528]
[1776693929569,70.76,75256.94,0.0,-0.99616,0.0,0.38898]
[1776693934378,70.76,75248.9,0.0,-0.99621,0.0,0.38402]
[1776693937404,70.76,75242.92,0.0,-0.99624,0.0,0.38145]
[1776693939647,70.76,75230.74,0.0,-0.99629,0.0,0.37626]
[1776693943470,70.76,75240.16,0.0,-0.99625,0.0,0.38027]
[1776693944456,70.76,75247.03,0.0,-0.99622,0.0,0.38322]
[1776693945463,70.76,75254.83,0.0,-0.99618,0.0,0.38659]
[1776693947477,70.76,75249.23,0.0,-0.99621,0.0,0.38417]
[1776693948488,70.76,75238.82,0.0,-0.99626,0.0,0.3797]
[1776693949722,70.76,75230.67,0.0,-0.99629,0.0,0.37623]
[1776693951505,70.76,75226.87,0.0,-0.99631,0.0,0.37462]
[1776693953521,70.76,75233.2,0.0,-0.99628,0.0,0.3773]
[1776693956541,70.76,75228.51,0.0,-0.9963,0.0,0.37532]
[1776693959796,70.76,75234.49,0.0,-0.99628,0.0,0.37785]
[1776693960569,70.76,75234.55,0.0,-0.99628,0.0,0.37788]
[1776693961578,70.76,75240.38,0.0,-0.99625,0.0,0.38036]
[1776693962583,70.76,75245.96,0.0,-0.99622,0.0,0.38276]
[1776693966611,70.76,75237.5,0.0,-0.99626,0.0,0.37913]
[1776693967618,70.76,75232.41,0.0,-0.99629,0.0,0.37697]
[1776693971648,70.76,75226.67,0.0,-0.99631,0.0,0.37454]
[1776693976683,70.76,75223.47,0.0,-0.99633,0.0,0.37319]
[1776693978698,70.76,75229.32,0.0,-0.9963,0.0,0.37566]
[1776693979948,70.76,75241.8,0.0,-0.99624,0.0,0.38097]
[1776693983731,70.76,75236.3,0.0,-0.99627,0.0,0.37862]
[1776693985744,70.76,75242.63,0.0,-0.99624,0.0,0.38133]
[1776693986757,70.76,75249.21,0.0,-0.99621,0.0,0.38416]
[1776693991789,70.76,75254.33,0.0,-0.9962,0.0,0.3849]
[1776693993801,70.76,75259.67,0.0,-0.99617,0.0,0.38721]
[1776693996823,70.76,75268.64,0.0,-0.99613,0.0,0.39112]
[1776693998842,70.76,75276.14,0.0,-0.99609,0.0,0.39442]
[1776694000094,70.76,75289.33,0.0,-0.99603,0.0,0.40028]
[1776694000851,70.76,75289.33,0.0,-0.99603,0.0,0.40028]
[1776694005897,70.76,75292.46,0.0,-0.99601,0.0,0.40168]
[1776694006893,70.76,75303.47,0.0,-0.99596,0.0,0.40664]
[1776694010166,70.76,75305.34,0.0,-0.99595,0.0,0.40748]
[1776694011928,70.76,75301.06,0.0,-0.99597,0.0,0.40555]
[1776694013944,70.76,75291.87,0.0,-0.99602,0.0,0.40141]
[1776694017970,70.76,75287.68,0.0,-0.99604,0.0,0.39954]
[1776694021998,70.76,75277.35,0.0,-0.99609,0.0,0.39495]
[1776694023013,70.76,75268.75,0.0,-0.99613,0.0,0.39117]
[1776694024022,70.76,75266.94,0.0,-0.99614,0.0,0.39038]
[1776694028042,70.76,75254.42,0.0,-0.9962,0.0,0.38493]
[1776694029049,70.76,75253.39,0.0,-0.9962,0.0,0.38449]
[1776694032071,70.76,75259.69,0.0,-0.99617,0.0,0.38722]
[1776694033078,70.76,75265.79,0.0,-0.99614,0.0,0.38988]
[1776694034086,70.76,75266.64,0.0,-0.99614,0.0,0.39025]
[1776694036101,70.76,75259.38,0.0,-0.99617,0.0,0.38708]
[1776694038113,70.76,75266.78,0.0,-0.99614,0.0,0.39031]
[1776694039120,70.76,75269.86,0.0,-0.99612,0.0,0.39166]
[1776694041134,70.76,75271.32,0.0,-0.99612,0.0,0.3923]
[1776694046169,70.76,75272.19,0.0,-0.99611,0.0,0.39268]
[1776694048186,70.76,75266.65,0.0,-0.99614,0.0,0.39025]
[1776694049204,70.76,75269.65,0.0,-0.99613,0.0,0.39156]
[1776694050198,70.76,75278.95,0.0,-0.99608,0.0,0.39566]
[1776694051208,70.76,75277.46,0.0,-0.9961,0.0,0.3935]
[1776694056240,70.76,75286.45,0.0,-0.99606,0.0,0.39748]
[1776694057247,70.76,75292.79,0.0,-0.99603,0.0,0.4003]
[1776694058256,70.76,75293.88,0.0,-0.99602,0.0,0.40079]
[1776694059261,70.76,75284.6,0.0,-0.99607,0.0,0.39666]
[1776694064296,70.76,75280.22,0.0,-0.99609,0.0,0.39472]
[1776694067318,70.76,75270.1,0.0,-0.99614,0.0,0.39027]
[1776694069389,70.76,75264.9,0.0,-0.99616,0.0,0.388]
[1776694070384,70.76,75254.67,0.0,-0.99621,0.0,0.38357]
[1776694071356,70.76,75231.71,0.0,-0.99632,0.0,0.37378]
[1776694072374,70.76,75214.94,0.0,-0.99639,0.0,0.36677]
[1776694073373,70.76,75216.17,0.0,-0.99639,0.0,0.36728]
[1776694075386,70.76,75205.42,0.0,-0.99644,0.0,0.36284]
[1776694076393,70.76,75201.14,0.0,-0.99645,0.0,0.36108]
[1776694077401,70.76,75204.05,0.0,-0.99644,0.0,0.36228]
[1776694081428,70.76,75213.25,0.0,-0.9964,0.0,0.36607]
[1776694082435,70.76,75213.44,0.0,-0.9964,0.0,0.36615]
[1776694084450,70.76,75221.51,0.0,-0.99636,0.0,0.3695]
[1776694087495,70.76,75197.9,0.0,-0.99647,0.0,0.35976]
[1776694088506,70.76,75177.46,0.0,-0.99656,0.0,0.3515]
[1776694089508,70.76,75169.63,0.0,-0.99659,0.0,0.34838]
[1776694090530,70.76,75179.94,0.0,-0.99655,0.0,0.35249]
[1776694091768,70.76,75182.65,0.0,-0.99654,0.0,0.35358]
[1776694095570,70.76,75175.63,0.0,-0.99657,0.0,0.35077]
[1776694096592,70.76,75151.86,0.0,-0.99667,0.0,0.34138]
[1776694098596,70.76,75135.03,0.0,-0.99674,0.0,0.33487]
[1776694099603,70.76,75124.77,0.0,-0.99678,0.0,0.33095]
[1776694100610,70.76,75121.39,0.0,-0.99679,0.0,0.32967]
[1776694101855,70.76,75115.26,0.0,-0.99682,0.0,0.32735]
[1776694103632,70.76,75122.21,0.0,-0.99679,0.0,0.32998]
[1776694105645,70.76,75128.96,0.0,-0.99676,0.0,0.33255]
[1776694108667,70.76,75118.43,0.0,-0.9968,0.0,0.32855]
[1776694109673,70.76,75113.33,0.0,-0.99682,0.0,0.32663]
[1776694113701,70.76,75121.1,0.0,-0.99681,0.0,0.32825]
[1776694117780,70.76,75091.83,0.0,-0.99692,0.0,0.31736]
[1776694118746,70.76,75075.21,0.0,-0.99699,0.0,0.31132]
[1776694122027,70.76,75088.82,0.0,-0.99693,0.0,0.31626]
[1776694122768,70.76,75088.82,0.0,-0.99693,0.0,0.31626]
[1776694124786,70.76,75099.24,0.0,-0.99689,0.0,0.32009]
[1776694125790,70.76,75098.95,0.0,-0.99689,0.0,0.31998]
[1776694126800,70.76,75088.25,0.0,-0.99694,0.0,0.31605]
[1776694127804,70.76,75092.89,0.0,-0.99692,0.0,0.31775]
[1776694128836,70.76,75091.37,0.0,-0.99692,0.0,0.31719]
[1776694130851,70.76,75082.92,0.0,-0.99696,0.0,0.31411]
[1776694132103,70.76,75078.71,0.0,-0.99697,0.0,0.31258]
[1776694133853,70.76,75083.66,0.0,-0.99695,0.0,0.31438]
[1776694135876,70.76,75092.27,0.0,-0.99692,0.0,0.31752]
[1776694137886,70.76,75085.44,0.0,-0.99695,0.0,0.31503]
[1776694138895,70.76,75079.56,0.0,-0.99697,0.0,0.31289]
[1776694140909,70.76,75087.02,0.0,-0.99694,0.0,0.3156]
[1776694142176,70.76,75087.7,0.0,-0.99694,0.0,0.31585]
[1776694142929,70.76,75087.7,0.0,-0.99694,0.0,0.31585]
[1776694144943,70.76,75079.89,0.0,-0.99697,0.0,0.31301]
[1776694148963,70.76,75088.96,0.0,-0.99693,0.0,0.31631]
[1776694149971,70.76,75096.03,0.0,-0.99691,0.0,0.3189]
[1776694150977,70.76,75112.24,0.0,-0.99684,0.0,0.32492]
[1776694152255,70.76,75125.47,0.0,-0.99679,0.0,0.3299]
[1776694152991,70.76,75125.47,0.0,-0.99679,0.0,0.3299]
[1776694158029,70.76,75119.63,0.0,-0.99681,0.0,0.3277]
[1776694161052,70.76,75126.33,0.0,-0.99678,0.0,0.33023]
[1776694162337,70.76,75152.29,0.0,-0.99668,0.0,0.34021]
[1776694163065,70.76,75152.29,0.0,-0.99668,0.0,0.34021]
[1776694164073,70.76,75158.12,0.0,-0.99665,0.0,0.34248]
[1776694165080,70.76,75164.1,0.0,-0.99663,0.0,0.34483]
[1776694167099,70.76,75171.42,0.0,-0.9966,0.0,0.34772]
[1776694172418,70.76,75166.68,0.0,-0.99663,0.0,0.34449]
[1776694174143,70.76,75171.81,0.0,-0.99661,0.0,0.34651]
[1776694175177,70.76,75181.93,0.0,-0.99657,0.0,0.35054]
[1776694176156,70.76,75203.05,0.0,-0.99647,0.0,0.35906]
[1776694177163,70.76,75215.61,0.0,-0.99642,0.0,0.36421]
[1776694182493,70.76,75203.94,0.0,-0.99647,0.0,0.35942]
[1776694184214,70.76,75201.15,0.0,-0.99648,0.0,0.35828]
[1776694186227,70.76,75196.42,0.0,-0.9965,0.0,0.35636]
[1776694188242,70.76,75201.86,0.0,-0.99648,0.0,0.35857]
[1776694193275,70.76,75200.02,0.0,-0.99649,0.0,0.35782]
[1776694194284,70.76,75198.33,0.0,-0.99649,0.0,0.35714]
[1776694196297,70.76,75199.86,0.0,-0.99649,0.0,0.35776]
[1776694198312,70.76,75204.93,0.0,-0.99647,0.0,0.35983]
[1776694200326,70.76,75197.12,0.0,-0.9965,0.0,0.35665]
[1776694204356,70.76,75220.01,0.0,-0.9964,0.0,0.36603]
[1776694205364,70.76,75231.96,0.0,-0.99634,0.0,0.37101]
[1776694206377,70.76,75225.7,0.0,-0.99637,0.0,0.3684]
[1776694208391,70.76,75221.9,0.0,-0.99639,0.0,0.36681]
[1776694209403,70.76,75228.49,0.0,-0.99636,0.0,0.36956]
[1776694211413,70.76,75237.2,0.0,-0.99632,0.0,0.37321]
[1776694212420,70.76,75239.0,0.0,-0.99631,0.0,0.37397]
[1776694217458,70.76,75232.56,0.0,-0.99634,0.0,0.37126]
[1776694220477,70.76,75227.6,0.0,-0.99636,0.0,0.36919]
[1776694222491,70.76,75211.83,0.0,-0.99643,0.0,0.36265]
[1776694223505,70.76,75211.58,0.0,-0.99644,0.0,0.36255]
[1776694226529,70.76,75216.85,0.0,-0.99641,0.0,0.36472]
[1776694227535,70.76,75213.98,0.0,-0.99642,0.0,0.36354]
[1776694229548,70.76,75211.43,0.0,-0.99644,0.0,0.36249]
[1776694231555,70.76,75217.41,0.0,-0.99642,0.0,0.36354]
[1776694233569,70.76,75219.57,0.0,-0.99641,0.0,0.36443]
[1776694238604,70.76,75217.99,0.0,-0.99642,0.0,0.36378]
[1776694243641,70.76,75218.13,0.0,-0.99642,0.0,0.36383]
[1776694247681,70.76,75208.29,0.0,-0.99646,0.0,0.3598]
[1776694248683,70.76,75195.67,0.0,-0.99652,0.0,0.35467]
[1776694249691,70.76,75183.93,0.0,-0.99657,0.0,0.34996]
[1776694250694,70.76,75184.6,0.0,-0.99657,0.0,0.35023]
[1776694255729,70.76,75183.06,0.0,-0.99657,0.0,0.34961]
[1776694259756,70.76,75188.95,0.0,-0.99655,0.0,0.35197]
[1776694260762,70.76,75183.73,0.0,-0.99657,0.0,0.34988]
[1776694261771,70.76,75183.52,0.0,-0.99657,0.0,0.3498]
[1776694263068,70.76,75168.89,0.0,-0.99663,0.0,0.344]
[1776694263787,70.76,75168.89,0.0,-0.99663,0.0,0.344]
[1776694267811,70.76,75158.99,0.0,-0.99668,0.0,0.34013]
[1776694268827,70.76,75146.4,0.0,-0.99673,0.0,0.33526]
[1776694269826,70.76,75145.96,0.0,-0.99673,0.0,0.33509]
[1776694274864,70.76,75144.2,0.0,-0.99674,0.0,0.33441]
[1776694279936,70.76,75150.6,0.0,-0.99671,0.0,0.33687]
[1776694280911,70.76,75150.6,0.0,-0.99671,0.0,0.33687]
[1776694284944,70.76,75134.05,0.0,-0.99678,0.0,0.33053]
[1776694285946,70.76,75123.65,0.0,-0.99682,0.0,0.3266]
[1776694286955,70.76,75117.53,0.0,-0.99685,0.0,0.32431]
[1776694287961,70.76,75115.61,0.0,-0.99685,0.0,0.32359]
[1776694293284,70.76,75111.66,0.0,-0.99688,0.0,0.32083]
[1776694295012,70.76,75115.61,0.0,-0.99687,0.0,0.3223]
[1776694297023,70.76,75119.55,0.0,-0.99685,0.0,0.32377]
[1776694301052,70.76,75114.11,0.0,-0.99687,0.0,0.32174]
[1776694303360,70.76,75099.25,0.0,-0.99693,0.0,0.31626]
[1776694305079,70.76,75088.81,0.0,-0.99697,0.0,0.31246]
[1776694306090,70.76,75090.57,0.0,-0.99696,0.0,0.3131]
[1776694309111,70.76,75093.74,0.0,-0.99695,0.0,0.31425]
[1776694310116,70.76,75086.83,0.0,-0.99698,0.0,0.31174]
[1776694311122,70.76,75077.17,0.0,-0.99701,0.0,0.30827]
[1776694312128,70.76,75077.24,0.0,-0.99701,0.0,0.30829]
[1776694316156,70.76,75089.93,0.0,-0.99697,0.0,0.31287]
[1776694317164,70.76,75091.77,0.0,-0.99696,0.0,0.31353]
[1776694318175,70.76,75085.91,0.0,-0.99698,0.0,0.31141]
[1776694319472,70.76,75080.12,0.0,-0.997,0.0,0.30933]
[1776694321193,70.76,75078.57,0.0,-0.99701,0.0,0.30877]
[1776694322198,70.76,75084.78,0.0,-0.99699,0.0,0.311]
[1776694324218,70.76,75077.78,0.0,-0.99701,0.0,0.30849]
[1776694329252,70.76,75078.27,0.0,-0.99701,0.0,0.30866]
[1776694330549,70.76,75087.95,0.0,-0.99697,0.0,0.31215]
[1776694332273,70.76,75083.84,0.0,-0.99699,0.0,0.31066]
[1776694333281,70.76,75072.87,0.0,-0.99703,0.0,0.30673]
[1776694334319,70.76,75068.98,0.0,-0.99705,0.0,0.30535]
[1776694335359,70.76,75061.8,0.0,-0.99707,0.0,0.30281]
[1776694336343,70.76,75044.52,0.0,-0.99714,0.0,0.29677]
[1776694337345,70.76,75037.53,0.0,-0.99716,0.0,0.29435]
[1776694339358,70.76,75043.09,0.0,-0.99714,0.0,0.29627]
[1776694342385,70.76,75051.69,0.0,-0.99711,0.0,0.29926]
[1776694343391,70.76,75060.51,0.0,-0.99708,0.0,0.30235]
[1776694344410,70.76,75062.22,0.0,-0.99707,0.0,0.30295]
[1776694346413,70.76,75067.62,0.0,-0.99705,0.0,0.30486]
[1776694348429,70.76,75065.24,0.0,-0.99706,0.0,0.30402]
[1776694349436,70.76,75056.66,0.0,-0.99709,0.0,0.301]
[1776694350694,70.76,75055.13,0.0,-0.9971,0.0,0.30046]
[1776694353464,70.76,75059.63,0.0,-0.99709,0.0,0.30082]
[1776694355484,70.76,75053.92,0.0,-0.99711,0.0,0.29882]
[1776694356490,70.76,75058.92,0.0,-0.9971,0.0,0.30057]
[1776694357498,70.76,75049.89,0.0,-0.99713,0.0,0.29742]
[1776694358505,70.76,75052.89,0.0,-0.99712,0.0,0.29846]
[1776694359511,70.76,75053.26,0.0,-0.99712,0.0,0.29859]
[1776694362536,70.76,75060.19,0.0,-0.99709,0.0,0.30101]
[1776694363543,70.76,75070.26,0.0,-0.99705,0.0,0.30456]
[1776694364549,70.76,75076.62,0.0,-0.99703,0.0,0.30683]
[1776694365557,70.76,75078.32,0.0,-0.99702,0.0,0.30743]
[1776694369584,70.76,75084.52,0.0,-0.997,0.0,0.30965]
[1776694370851,70.76,75073.39,0.0,-0.99704,0.0,0.30567]
[1776694373616,70.76,75080.87,0.0,-0.99701,0.0,0.30834]
[1776694378662,70.76,75080.36,0.0,-0.99701,0.0,0.30816]
[1776694379666,70.76,75088.47,0.0,-0.99698,0.0,0.31108]
[1776694380918,70.76,75102.8,0.0,-0.99693,0.0,0.31629]
[1776694383701,70.76,75113.97,0.0,-0.99688,0.0,0.3204]
[1776694384704,70.76,75120.24,0.0,-0.99686,0.0,0.32273]
[1776694387724,70.76,75125.74,0.0,-0.99684,0.0,0.32478]
[1776694389739,70.76,75130.98,0.0,-0.99682,0.0,0.32675]
[1776694393774,70.76,75138.53,0.0,-0.99679,0.0,0.3296]
[1776694394779,70.76,75143.53,0.0,-0.99677,0.0,0.33151]
[1776694396797,70.76,75148.93,0.0,-0.99674,0.0,0.33357]
[1776694401831,70.76,75147.37,0.0,-0.99675,0.0,0.33297]
[1776694403847,70.76,75138.6,0.0,-0.99679,0.0,0.32963]
[1776694405862,70.76,75130.99,0.0,-0.99682,0.0,0.32675]
[1776694407875,70.76,75123.06,0.0,-0.99685,0.0,0.32378]
[1776694410897,70.76,75118.78,0.0,-0.99686,0.0,0.32219]
[1776694415942,70.76,75112.65,0.0,-0.9969,0.0,0.31863]
[1776694416948,70.76,75107.33,0.0,-0.99692,0.0,0.31667]
[1776694420973,70.76,75101.28,0.0,-0.99695,0.0,0.31446]
[1776694426008,70.76,75093.67,0.0,-0.99698,0.0,0.3117]
[1776694428023,70.76,75085.82,0.0,-0.99701,0.0,0.30887]
[1776694433057,70.76,75097.11,0.0,-0.99696,0.0,0.31294]
[1776694434064,70.76,75102.44,0.0,-0.99694,0.0,0.31488]
[1776694437086,70.76,75094.82,0.0,-0.99697,0.0,0.31211]
[1776694442123,70.76,75096.59,0.0,-0.99696,0.0,0.31276]
[1776694444135,70.76,75088.1,0.0,-0.997,0.0,0.30969]
[1776694448168,70.76,75072.77,0.0,-0.99705,0.0,0.30422]
[1776694449171,70.76,75066.6,0.0,-0.99708,0.0,0.30204]
[1776694453222,70.76,75060.78,0.0,-0.9971,0.0,0.29999]
[1776694454210,70.76,75055.33,0.0,-0.99712,0.0,0.29809]
[1776694455217,70.76,75046.67,0.0,-0.99715,0.0,0.29509]
[1776694459247,70.76,75053.13,0.0,-0.99713,0.0,0.29733]
[1776694461498,70.76,75047.54,0.0,-0.99715,0.0,0.29539]
[1776694467302,70.76,75047.39,0.0,-0.99715,0.0,0.29534]
[1776694469316,70.76,75058.61,0.0,-0.99711,0.0,0.29923]
[1776694470322,70.76,75069.2,0.0,-0.99707,0.0,0.30295]
[1776694475602,70.76,75079.67,0.0,-0.99704,0.0,0.30542]
[1776694476366,70.76,75079.67,0.0,-0.99704,0.0,0.30542]
[1776694481400,70.76,75079.34,0.0,-0.99704,0.0,0.30531]
[1776694484421,70.76,75083.96,0.0,-0.99702,0.0,0.30695]
[1776694486435,70.76,75089.56,0.0,-0.997,0.0,0.30896]
[1776694489456,70.76,75082.38,0.0,-0.99703,0.0,0.30639]
[1776694492477,70.76,75070.09,0.0,-0.99708,0.0,0.30203]
[1776694494491,70.76,75063.92,0.0,-0.9971,0.0,0.29987]
[1776694497757,70.76,75073.02,0.0,-0.99707,0.0,0.30307]
[1776694502550,70.76,75065.82,0.0,-0.99709,0.0,0.30053]
[1776694504570,70.76,75058.63,0.0,-0.99712,0.0,0.29802]
[1776694509598,70.76,75059.05,0.0,-0.99712,0.0,0.29817]
[1776694514635,70.76,75057.78,0.0,-0.99712,0.0,0.29773]
[1776694516649,70.76,75049.58,0.0,-0.99715,0.0,0.29489]
[1776694517897,70.76,75055.05,0.0,-0.99713,0.0,0.29678]
[1776694521682,70.76,75055.22,0.0,-0.99713,0.0,0.29684]
[1776694525714,70.76,75061.06,0.0,-0.99711,0.0,0.29887]
[1776694529739,70.76,75054.74,0.0,-0.99713,0.0,0.29667]
[1776694533767,70.76,75061.46,0.0,-0.99712,0.0,0.29779]
[1776694534774,70.76,75065.79,0.0,-0.9971,0.0,0.2993]
[1776694535783,70.76,75064.62,0.0,-0.99711,0.0,0.29889]
[1776694538050,70.76,75055.76,0.0,-0.99714,0.0,0.29581]
[1776694543837,70.76,75053.72,0.0,-0.99715,0.0,0.2951]
[1776694548874,70.76,75055.85,0.0,-0.99714,0.0,0.29584]
[1776694551895,70.76,75062.1,0.0,-0.99712,0.0,0.29801]
[1776694552902,70.76,75067.64,0.0,-0.9971,0.0,0.29995]
[1776694553910,70.76,75071.31,0.0,-0.99708,0.0,0.30123]
[1776694555930,70.76,75075.62,0.0,-0.99707,0.0,0.30275]
[1776694557939,70.76,75093.41,0.0,-0.997,0.0,0.30909]
[1776694558946,70.76,75100.08,0.0,-0.99697,0.0,0.31149]
[1776694559954,70.76,75104.67,0.0,-0.99696,0.0,0.31316]
[1776694560959,70.76,75100.07,0.0,-0.99697,0.0,0.31149]
[1776694564988,70.76,75098.65,0.0,-0.99698,0.0,0.31098]
[1776694567001,70.76,75104.36,0.0,-0.99696,0.0,0.31305]
[1776694568017,70.76,75112.31,0.0,-0.99693,0.0,0.31594]
[1776694571047,70.76,75118.6,0.0,-0.9969,0.0,0.31826]
[1776694574074,70.76,75128.46,0.0,-0.99686,0.0,0.32191]
[1776694578094,70.76,75120.89,0.0,-0.99689,0.0,0.3191]
[1776694583133,70.76,75130.68,0.0,-0.99685,0.0,0.32273]
[1776694585147,70.76,75135.39,0.0,-0.99684,0.0,0.32449]
[1776694587167,70.76,75129.95,0.0,-0.99686,0.0,0.32246]
[1776694592227,70.76,75133.17,0.0,-0.99686,0.0,0.32237]
[1776694596246,70.76,75140.9,0.0,-0.99683,0.0,0.32526]
[1776694597293,70.76,75146.69,0.0,-0.9968,0.0,0.32744]
[1776694598485,70.76,75156.46,0.0,-0.99676,0.0,0.33115]
[1776694600379,70.76,75156.41,0.0,-0.99676,0.0,0.33113]
[1776694602391,70.76,75146.07,0.0,-0.99681,0.0,0.3272]
[1776694603399,70.76,75144.56,0.0,-0.99681,0.0,0.32663]
[1776694605412,70.76,75139.45,0.0,-0.99683,0.0,0.32471]
[1776694610447,70.76,75143.32,0.0,-0.99682,0.0,0.32617]
[1776694613468,70.76,75150.61,0.0,-0.99679,0.0,0.32892]
[1776694618654,70.76,75141.44,0.0,-0.99682,0.0,0.32546]
[1776694622532,70.76,75138.26,0.0,-0.99684,0.0,0.32427]
[1776694623538,70.76,75126.1,0.0,-0.99689,0.0,0.31974]
[1776694624547,70.76,75118.72,0.0,-0.99691,0.0,0.31702]
[1776694628724,70.76,75126.92,0.0,-0.99688,0.0,0.32004]
[1776694634615,70.76,75132.01,0.0,-0.99686,0.0,0.32193]
[1776694639654,70.76,75131.48,0.0,-0.99686,0.0,0.32174]
[1776694640659,70.76,75137.59,0.0,-0.99684,0.0,0.32402]
[1776694641666,70.76,75146.77,0.0,-0.9968,0.0,0.32747]
[1776694643680,70.76,75153.79,0.0,-0.99677,0.0,0.33013]
[1776694646723,70.76,75158.22,0.0,-0.99676,0.0,0.33182]
[1776694648870,70.76,75170.71,0.0,-0.9967,0.0,0.33662]
[1776694649725,70.76,75170.71,0.0,-0.9967,0.0,0.33662]
[1776694651739,70.76,75164.42,0.0,-0.99674,0.0,0.33286]
[1776694654760,70.76,75172.92,0.0,-0.99671,0.0,0.33613]
[1776694659795,70.76,75171.38,0.0,-0.99671,0.0,0.33554]
[1776694662819,70.76,75180.85,0.0,-0.99667,0.0,0.33921]
[1776694663826,70.76,75185.97,0.0,-0.99665,0.0,0.34121]
[1776694664832,70.76,75193.18,0.0,-0.99662,0.0,0.34404]
[1776694667869,70.76,75197.98,0.0,-0.9966,0.0,0.34594]
[1776694669025,70.76,75221.4,0.0,-0.9965,0.0,0.35532]
[1776694670879,70.76,75234.0,0.0,-0.99644,0.0,0.36046]
[1776694671892,70.76,75237.78,0.0,-0.99643,0.0,0.36201]
[1776694672897,70.76,75231.41,0.0,-0.99646,0.0,0.3594]
[1776694676923,70.76,75220.16,0.0,-0.99651,0.0,0.35482]
[1776694677931,70.76,75208.79,0.0,-0.99656,0.0,0.35024]
[1776694679090,70.76,75199.99,0.0,-0.99659,0.0,0.34674]
[1776694679944,70.76,75199.99,0.0,-0.99659,0.0,0.34674]
[1776694681959,70.76,75197.51,0.0,-0.9966,0.0,0.34575]
[1776694686994,70.76,75202.46,0.0,-0.99658,0.0,0.34772]
[1776694692028,70.76,75200.74,0.0,-0.99659,0.0,0.34703]
[1776694695049,70.76,75212.49,0.0,-0.99654,0.0,0.35173]
[1776694696061,70.76,75215.94,0.0,-0.99652,0.0,0.35312]
[1776694701094,70.76,75214.75,0.0,-0.99653,0.0,0.35264]
[1776694704116,70.76,75224.0,0.0,-0.99649,0.0,0.35638]
[1776694705124,70.76,75228.36,0.0,-0.99647,0.0,0.35815]
[1776694707138,70.76,75228.98,0.0,-0.99647,0.0,0.35841]
[1776694709309,70.76,75244.18,0.0,-0.9964,0.0,0.36466]
[1776694710162,70.76,75244.16,0.0,-0.9964,0.0,0.36465]
[1776694712175,70.76,75255.69,0.0,-0.99636,0.0,0.36801]
[1776694714191,70.76,75256.66,0.0,-0.99636,0.0,0.36842]
[1776694716202,70.76,75260.84,0.0,-0.99634,0.0,0.37017]
[1776694719222,70.76,75277.36,0.0,-0.99626,0.0,0.37716]
[1776694720228,70.76,75287.62,0.0,-0.99621,0.0,0.38156]
[1776694721235,70.76,75290.11,0.0,-0.9962,0.0,0.38263]
[1776694724256,70.76,75280.65,0.0,-0.99625,0.0,0.37857]
[1776694725263,70.76,75283.9,0.0,-0.99623,0.0,0.37996]
[1776694727278,70.76,75286.52,0.0,-0.99622,0.0,0.38109]
[1776694732318,70.76,75283.55,0.0,-0.99623,0.0,0.37981]
[1776694737357,70.76,75277.13,0.0,-0.99626,0.0,0.37706]
[1776694739366,70.76,75256.99,0.0,-0.99636,0.0,0.36856]
[1776694740373,70.76,75251.58,0.0,-0.99638,0.0,0.3663]
[1776694741380,70.76,75250.71,0.0,-0.99638,0.0,0.36594]
[1776694745568,70.76,75288.52,0.0,-0.99621,0.0,0.38195]
[1776694746417,70.76,75288.31,0.0,-0.99621,0.0,0.38186]
[1776694747579,70.76,75290.71,0.0,-0.9962,0.0,0.38289]
[1776694750601,70.76,75281.56,0.0,-0.99624,0.0,0.37896]
[1776694752458,70.76,75279.56,0.0,-0.99625,0.0,0.3781]
[1776694757493,70.76,75261.96,0.0,-0.99633,0.0,0.37064]
[1776694758500,70.76,75257.55,0.0,-0.99635,0.0,0.36879]
[1776694760670,70.76,75258.34,0.0,-0.99635,0.0,0.36912]
[1776694763536,70.76,75251.09,0.0,-0.99638,0.0,0.3661]
[1776694764545,70.76,75249.37,0.0,-0.99639,0.0,0.36538]
[1776694765568,70.76,75243.61,0.0,-0.99642,0.0,0.363]
[1776694766579,70.76,75243.91,0.0,-0.99641,0.0,0.36312]
[1776694767579,70.76,75253.99,0.0,-0.99637,0.0,0.3673]
[1776694768591,70.76,75264.66,0.0,-0.99632,0.0,0.37178]
[1776694769594,70.76,75276.57,0.0,-0.99626,0.0,0.37682]
[1776694770745,70.76,75271.51,0.0,-0.99629,0.0,0.37467]
[1776694771609,70.76,75271.51,0.0,-0.9963,0.0,0.37322]
[1776694772615,70.76,75269.56,0.0,-0.99631,0.0,0.37239]
[1776694775637,70.76,75262.03,0.0,-0.99635,0.0,0.36923]
[1776694776669,70.76,75256.38,0.0,-0.99637,0.0,0.36687]
[1776694777666,70.76,75245.9,0.0,-0.99642,0.0,0.36252]
[1776694778674,70.76,75243.72,0.0,-0.99643,0.0,0.36162]
[1776694780818,70.76,75252.99,0.0,-0.99639,0.0,0.36546]
[1776694786831,70.76,75251.19,0.0,-0.9964,0.0,0.36471]
[1776694790899,70.76,75256.51,0.0,-0.99637,0.0,0.36692]
[1776694795803,70.76,75243.39,0.0,-0.99643,0.0,0.36149]
[1776694796835,70.76,75236.46,0.0,-0.99646,0.0,0.35864]
[1776694797822,70.76,75248.9,0.0,-0.99641,0.0,0.36376]
[1776694798843,70.76,75282.65,0.0,-0.99625,0.0,0.37795]
[1776694799839,70.76,75293.19,0.0,-0.9962,0.0,0.38248]
[1776694800982,70.76,75306.92,0.0,-0.99614,0.0,0.38845]
[1776694802873,70.76,75301.25,0.0,-0.99616,0.0,0.38598]
[1776694803882,70.76,75293.49,0.0,-0.9962,0.0,0.38261]
[1776694804898,70.76,75291.92,0.0,-0.99621,0.0,0.38193]
[1776694806897,70.76,75306.36,0.0,-0.99614,0.0,0.38821]
[1776694807905,70.76,75312.37,0.0,-0.99611,0.0,0.39084]
[1776694808915,70.76,75323.15,0.0,-0.99606,0.0,0.39561]
[1776694809922,70.76,75326.13,0.0,-0.99604,0.0,0.39693]
[1776694811081,70.76,75369.21,0.0,-0.99583,1e-05,0.41653]
[1776694811956,70.76,75369.21,0.0,-0.99583,1e-05,0.41653]
[1776694812961,70.76,75367.13,0.0,-0.99584,1e-05,0.41557]
[1776694813968,70.76,75375.33,0.0,-0.99579,1e-05,0.41938]
[1776694814976,70.76,75375.94,0.0,-0.99579,1e-05,0.41967]
[1776694815981,70.76,75369.01,0.0,-0.99583,1e-05,0.41644]
[1776694816989,70.76,75364.59,0.0,-0.99585,1e-05,0.41439]
[1776694818005,70.76,75371.91,0.0,-0.99581,1e-05,0.41779]
[1776694819003,70.76,75380.95,0.0,-0.99577,1e-05,0.42201]
[1776694820025,70.76,75381.47,0.0,-0.99576,1e-05,0.42226]
[1776694823029,70.76,75386.71,0.0,-0.99574,1e-05,0.42473]
[1776694826058,70.76,75412.8,0.0,-0.9956,1e-05,0.43719]
[1776694827064,70.76,75412.8,0.0,-0.9956,1e-05,0.43719]
[1776694828087,70.76,75422.95,0.0,-0.99554,1e-05,0.44212]
[1776694829120,70.76,75425.61,0.0,-0.99553,1e-05,0.44343]
[1776694830136,70.76,75447.77,0.0,-0.9954,1e-05,0.45439]
[1776694831287,70.76,75510.62,0.0,-0.99506,1e-05,0.48495]
[1776694832146,70.76,75510.62,0.0,-0.99506,1e-05,0.48495]
[1776694833156,70.76,75539.68,0.0,-0.99488,1e-05,0.5005]
[1776694834173,70.76,75544.04,0.0,-0.99486,1e-05,0.50287]
[1776694835176,70.76,75562.16,0.0,-0.99474,1e-05,0.51282]
[1776694836214,70.76,75565.3,0.0,-0.99472,1e-05,0.51456]
[1776694838206,70.76,75569.98,0.0,-0.99469,1e-05,0.51716]
[1776694839210,70.76,75564.79,0.0,-0.99473,1e-05,0.51428]
[1776694840228,70.76,75543.21,0.0,-0.99486,1e-05,0.50242]
[1776694841352,70.76,75505.17,0.0,-0.99509,1e-05,0.48208]
[1776694842236,70.76,75505.17,0.0,-0.99509,1e-05,0.48208]
[1776694843278,70.76,75501.82,0.0,-0.99511,1e-05,0.48032]
[1776694844262,70.76,75492.58,0.0,-0.99517,1e-05,0.4755]
[1776694845269,70.76,75482.61,0.0,-0.99522,1e-05,0.47035]
[1776694846275,70.76,75487.09,0.0,-0.9952,1e-05,0.47266]
[1776694847284,70.76,75501.67,0.0,-0.99511,1e-05,0.48024]
[1776694848304,70.76,75511.59,0.0,-0.99505,1e-05,0.48546]
[1776694849308,70.76,75511.59,0.0,-0.99505,1e-05,0.48546]
[1776694851432,70.76,75487.56,0.0,-0.99519,1e-05,0.4729]
[1776694853387,70.76,75485.85,0.0,-0.9952,1e-05,0.47202]
[1776694854349,70.76,75490.93,0.0,-0.99518,1e-05,0.47465]
[1776694855357,70.76,75486.7,0.0,-0.9952,1e-05,0.47246]
[1776694858378,70.76,75493.84,0.0,-0.99516,1e-05,0.47616]
[1776694860393,70.76,75499.44,0.0,-0.99513,1e-05,0.47908]
[1776694861507,70.76,75491.68,0.0,-0.99517,1e-05,0.47503]
[1776694863419,70.76,75494.13,0.0,-0.99516,1e-05,0.47631]
[1776694864422,70.76,75501.35,0.0,-0.99511,1e-05,0.48008]
[1776694865427,70.76,75514.66,0.0,-0.99503,1e-05,0.48709]
[1776694868460,70.76,75495.38,0.0,-0.99515,1e-05,0.47696]
[1776694869457,70.76,75495.38,0.0,-0.99515,1e-05,0.47696]
[1776694871596,70.76,75482.18,0.0,-0.99523,1e-05,0.47013]
[1776694872479,70.76,75482.18,0.0,-0.99523,1e-05,0.47013]
[1776694874515,70.76,75490.25,0.0,-0.99518,1e-05,0.47429]
[1776694875544,70.76,75511.03,0.0,-0.99506,1e-05,0.48517]
[1776694876514,70.76,75531.3,0.0,-0.99493,1e-05,0.49598]
[1776694877523,70.76,75549.64,0.0,-0.99482,1e-05,0.50593]
[1776694878528,70.76,75554.55,0.0,-0.99479,1e-05,0.50862]
[1776694879533,70.76,75557.54,0.0,-0.99477,1e-05,0.51027]
[1776694881573,70.76,75549.62,0.0,-0.99482,1e-05,0.50592]
[1776694882553,70.76,75554.91,0.0,-0.99479,1e-05,0.50882]
[1776694886591,70.76,75549.65,0.0,-0.99482,1e-05,0.50593]
[1776694888610,70.76,75562.05,0.0,-0.99474,1e-05,0.51276]
[1776694891625,70.76,75546.63,0.0,-0.99486,1e-05,0.50246]
[1776694892631,70.76,75541.39,0.0,-0.99489,1e-05,0.49962]
[1776694893638,70.76,75542.75,0.0,-0.99488,1e-05,0.50035]
[1776694896665,70.76,75548.0,0.0,-0.99485,1e-05,0.50321]
[1776694897666,70.76,75541.85,0.0,-0.99489,1e-05,0.49987]
[1776694899681,70.76,75534.43,0.0,-0.99493,1e-05,0.49586]
[1776694902729,70.76,75515.69,0.0,-0.99505,1e-05,0.48586]
[1776694903745,70.76,75508.78,0.0,-0.99509,1e-05,0.48221]
[1776694904724,70.76,75507.54,0.0,-0.99509,1e-05,0.48156]
[1776694908767,70.76,75521.86,0.0,-0.99501,1e-05,0.48913]
[1776694909776,70.76,75526.04,0.0,-0.99498,1e-05,0.49136]
[1776694912791,70.76,75514.74,0.0,-0.99505,1e-05,0.48535]
[1776694913868,70.76,75508.8,0.0,-0.99509,1e-05,0.48222]
[1776694915815,70.76,75516.3,0.0,-0.99504,1e-05,0.48618]
[1776694917830,70.76,75506.74,0.0,-0.9951,1e-05,0.48114]
[1776694918844,70.76,75505.69,0.0,-0.99511,1e-05,0.48059]
[1776694921995,70.76,75488.21,0.0,-0.99521,1e-05,0.4715]
[1776694922863,70.76,75487.92,0.0,-0.99521,1e-05,0.47135]
[1776694927900,70.76,75489.67,0.0,-0.9952,1e-05,0.47225]
[1776694929912,70.76,75482.5,0.0,-0.99524,1e-05,0.46856]
[1776694930925,70.76,75479.4,0.0,-0.99526,1e-05,0.46697]
[1776694932094,70.76,75473.8,0.0,-0.99529,1e-05,0.46411]
[1776694933962,70.76,75477.1,0.0,-0.99527,1e-05,0.4658]
[1776694936972,70.76,75482.46,0.0,-0.99524,1e-05,0.46854]
[1776694937977,70.76,75491.25,0.0,-0.99519,1e-05,0.47307]
[1776694938984,70.76,75492.99,0.0,-0.99518,1e-05,0.47397]
[1776694942168,70.76,75503.06,0.0,-0.99512,1e-05,0.47921]
[1776694943017,70.76,75503.06,0.0,-0.99512,1e-05,0.47921]
[1776694944025,70.76,75511.46,0.0,-0.99507,1e-05,0.48362]
[1776694946037,70.76,75518.49,0.0,-0.99503,1e-05,0.48734]
[1776694947055,70.76,75525.11,0.0,-0.99499,1e-05,0.49086]
[1776694948058,70.76,75528.16,0.0,-0.99497,1e-05,0.49249]
[1776694949063,70.76,75542.56,0.0,-0.99488,1e-05,0.50025]
[1776694950076,70.76,75550.78,0.0,-0.99483,1e-05,0.50472]
[1776694951078,70.76,75544.69,0.0,-0.99489,1e-05,0.49959]
[1776694952241,70.76,75539.01,0.0,-0.99492,1e-05,0.49652]
[1776694953092,70.76,75539.01,0.0,-0.99492,1e-05,0.49652]
[1776694955111,70.76,75539.63,0.0,-0.99492,1e-05,0.49685]
[1776694956117,70.76,75547.52,0.0,-0.99487,1e-05,0.50113]
[1776694957125,70.76,75553.66,0.0,-0.99483,1e-05,0.50447]
[1776694958140,70.76,75555.96,0.0,-0.99482,1e-05,0.50573]
[1776694959141,70.76,75540.56,0.0,-0.99491,1e-05,0.49736]
[1776694960153,70.76,75530.93,0.0,-0.99497,1e-05,0.49218]
[1776694961155,70.76,75529.41,0.0,-0.99498,1e-05,0.49137]
[1776694962321,70.76,75522.3,0.0,-0.99502,1e-05,0.48758]
[1776694963168,70.76,75522.3,0.0,-0.99502,1e-05,0.48758]
[1776694965182,70.76,75512.43,0.0,-0.99508,1e-05,0.48237]
[1776694966189,70.76,75505.16,0.0,-0.99513,1e-05,0.47855]
[1776694967197,70.76,75502.65,0.0,-0.99514,1e-05,0.47724]
[1776694969211,70.76,75495.26,0.0,-0.99518,1e-05,0.4734]
[1776694972405,70.76,75536.92,0.0,-0.99494,1e-05,0.49539]
[1776694974281,70.76,75546.94,0.0,-0.99487,1e-05,0.50081]
[1776694975269,70.76,75547.65,0.0,-0.99487,1e-05,0.5012]
[1776694976288,70.76,75542.59,0.0,-0.9949,1e-05,0.49845]
[1776694981320,70.76,75547.61,0.0,-0.99487,1e-05,0.50117]
[1776694986359,70.76,75543.68,0.0,-0.99489,1e-05,0.49904]
[1776694989382,70.76,75572.32,0.0,-0.99472,1e-05,0.51475]
[1776694990400,70.76,75574.42,0.0,-0.9947,1e-05,0.51592]
[1776694991409,70.76,75574.42,0.0,-0.9947,1e-05,0.51592]
[1776694992556,70.76,75534.38,0.0,-0.99495,1e-05,0.49403]
[1776694993415,70.76,75534.38,0.0,-0.99495,1e-05,0.49403]
[1776694995426,70.76,75540.97,0.0,-0.99491,1e-05,0.49758]
[1776694997441,70.76,75536.56,0.0,-0.99494,1e-05,0.4952]
[1776694999511,70.76,75528.14,0.0,-0.99499,1e-05,0.49069]
[1776695000465,70.76,75515.43,0.0,-0.99507,1e-05,0.48395]
[1776695001472,70.76,75506.63,0.0,-0.99512,1e-05,0.47932]
[1776695004491,70.76,75514.52,0.0,-0.99507,1e-05,0.48347]
[1776695006507,70.76,75507.97,0.0,-0.99511,1e-05,0.48002]
[1776695011543,70.76,75508.4,0.0,-0.99512,1e-05,0.47849]
[1776695014563,70.76,75513.51,0.0,-0.99509,1e-05,0.48117]
[1776695019600,70.76,75525.45,0.0,-0.99502,1e-05,0.48747]
[1776695024634,70.76,75524.7,0.0,-0.99503,1e-05,0.48707]
[1776695026649,70.76,75530.88,0.0,-0.99499,1e-05,0.49036]
[1776695028663,70.76,75524.42,0.0,-0.99503,1e-05,0.48692]
[1776695032844,70.76,75514.66,0.0,-0.99509,1e-05,0.48177]
[1776695033711,70.76,75514.66,0.0,-0.99509,1e-05,0.48177]
[1776695034708,70.76,75505.4,0.0,-0.99514,1e-05,0.47692]
[1776695035714,70.76,75499.21,0.0,-0.99518,1e-05,0.4737]
[1776695038739,70.76,75508.98,0.0,-0.99512,1e-05,0.47879]
[1776695040750,70.76,75516.45,0.0,-0.99508,1e-05,0.48271]
[1776695042914,70.76,75501.12,0.0,-0.99517,1e-05,0.4747]
[1776695045792,70.76,75511.11,0.0,-0.99511,1e-05,0.47991]
[1776695048816,70.76,75506.01,0.0,-0.99514,1e-05,0.47724]
[1776695050828,70.76,75511.33,0.0,-0.99511,1e-05,0.48002]
[1776695053851,70.76,75524.91,0.0,-0.99503,1e-05,0.48718]
[1776695054858,70.76,75533.13,0.0,-0.99498,1e-05,0.49156]
[1776695059891,70.76,75533.91,0.0,-0.99497,1e-05,0.49198]
[1776695064926,70.76,75531.72,0.0,-0.99499,1e-05,0.49081]
[1776695069962,70.76,75523.53,0.0,-0.99503,1e-05,0.48645]
[1776695073990,70.76,75522.57,0.0,-0.99506,1e-05,0.48417]
[1776695079026,70.76,75508.17,0.0,-0.99514,1e-05,0.47661]
[1776695080040,70.76,75504.59,0.0,-0.99516,1e-05,0.47475]
[1776695082047,70.76,75511.59,0.0,-0.99512,1e-05,0.4784]
[1776695085068,70.76,75524.91,0.0,-0.99504,1e-05,0.4854]
[1776695086075,70.76,75536.3,0.0,-0.99498,1e-05,0.49146]
[1776695087083,70.76,75534.92,0.0,-0.99498,1e-05,0.49073]
[1776695090104,70.76,75533.06,0.0,-0.995,1e-05,0.48973]
[1776695093280,70.76,75541.79,0.0,-0.99494,1e-05,0.49441]
[1776695094138,70.76,75541.79,0.0,-0.99494,1e-05,0.49441]
[1776695096151,70.76,75535.51,0.0,-0.99498,1e-05,0.49104]
[1776695101186,70.76,75540.97,0.0,-0.99495,1e-05,0.49397]
[1776695106228,70.76,75531.89,0.0,-0.995,1e-05,0.48911]
[1776695107229,70.76,75522.33,0.0,-0.99506,1e-05,0.48404]
[1776695108235,70.76,75518.42,0.0,-0.99508,1e-05,0.48198]
[1776695109242,70.76,75512.58,0.0,-0.99512,1e-05,0.47891]
[1776695110250,70.76,75505.54,0.0,-0.99516,1e-05,0.47524]
[1776695111257,70.76,75503.58,0.0,-0.99517,1e-05,0.47422]
[1776695113423,70.76,75516.53,0.0,-0.99509,1e-05,0.48099]
[1776695114283,70.76,75516.53,0.0,-0.99509,1e-05,0.48099]
[1776695117298,70.76,75523.58,0.0,-0.99505,1e-05,0.4847]
[1776695121329,70.76,75519.34,0.0,-0.99508,1e-05,0.48246]
[1776695125354,70.76,75510.65,0.0,-0.99513,1e-05,0.47791]
[1776695128378,70.76,75515.83,0.0,-0.9951,1e-05,0.48062]
[1776695131397,70.76,75509.68,0.0,-0.99515,1e-05,0.47564]
[1776695132405,70.76,75500.38,0.0,-0.99521,1e-05,0.47082]
[1776695133564,70.76,75504.13,0.0,-0.99518,1e-05,0.47276]
[1776695134420,70.76,75504.13,0.0,-0.99518,1e-05,0.47276]
[1776695138452,70.76,75513.35,0.0,-0.99513,1e-05,0.47756]
[1776695140460,70.76,75519.43,0.0,-0.99509,1e-05,0.48074]
[1776695141467,70.76,75524.68,0.0,-0.99506,1e-05,0.48351]
[1776695143633,70.76,75529.62,0.0,-0.99503,1e-05,0.48612]
[1776695147511,70.76,75523.46,0.0,-0.99507,1e-05,0.48286]
[1776695150532,70.76,75536.71,0.0,-0.99499,1e-05,0.48989]
[1776695152547,70.76,75546.8,0.0,-0.99493,1e-05,0.4953]
[1776695155568,70.76,75565.95,0.0,-0.99481,1e-05,0.5057]
[1776695156576,70.76,75586.57,0.0,-0.99468,1e-05,0.51711]
[1776695160603,70.76,75597.26,0.0,-0.99461,1e-05,0.52311]
[1776695162629,70.76,75601.08,0.0,-0.99459,1e-05,0.52526]
[1776695163801,70.76,75609.67,0.0,-0.99453,1e-05,0.53014]
[1776695165643,70.76,75616.15,0.0,-0.99449,1e-05,0.53385]
[1776695166652,70.76,75612.74,0.0,-0.99451,1e-05,0.53189]
[1776695169671,70.76,75619.09,0.0,-0.99447,1e-05,0.53553]
[1776695172695,70.76,75622.5,0.0,-0.99445,1e-05,0.5375]
[1776695173871,70.76,75638.97,0.0,-0.99434,1e-05,0.54707]
[1776695174709,70.76,75638.97,0.0,-0.99434,1e-05,0.54707]
[1776695175716,70.76,75636.64,0.0,-0.99435,1e-05,0.5457]
[1776695180750,70.76,75632.52,0.0,-0.99438,1e-05,0.5433]
[1776695181757,70.76,75627.0,0.0,-0.99442,1e-05,0.5401]
[1776695182764,70.76,75626.15,0.0,-0.99442,1e-05,0.53961]
[1776695186812,70.76,75634.41,0.0,-0.99437,1e-05,0.5444]
[1776695187816,70.76,75666.65,0.0,-0.99415,1e-05,0.56347]
[1776695188827,70.76,75718.21,0.0,-0.99378,1e-05,0.59512]
[1776695189823,70.76,75729.7,0.0,-0.9937,1e-05,0.60237]
[1776695190840,70.76,75734.84,0.0,-0.99366,1e-05,0.60564]
[1776695191853,70.76,75759.75,0.0,-0.99349,1e-05,0.61954]
[1776695192861,70.76,75756.01,0.0,-0.99352,1e-05,0.61712]
[1776695194014,70.76,75738.06,0.0,-0.99366,1e-05,0.60559]
[1776695196890,70.76,75716.37,0.0,-0.99382,1e-05,0.5919]
[1776695197901,70.76,75702.65,0.0,-0.99391,1e-05,0.58337]
[1776695198906,70.76,75694.77,0.0,-0.99397,1e-05,0.57852]
[1776695199921,70.76,75697.91,0.0,-0.99395,1e-05,0.58045]
[1776695201931,70.76,75687.82,0.0,-0.99402,1e-05,0.57427]
[1776695202937,70.76,75686.71,0.0,-0.99403,1e-05,0.57359]
[1776695204096,70.76,75696.05,0.0,-0.99396,1e-05,0.57931]
[1776695204955,70.76,75695.86,0.0,-0.99396,1e-05,0.57919]
[1776695205966,70.76,75702.67,0.0,-0.99391,1e-05,0.58339]
[1776695206972,70.76,75719.35,0.0,-0.99379,1e-05,0.59377]
[1776695207982,70.76,75730.62,0.0,-0.99371,1e-05,0.60087]
[1776695208986,70.76,75721.39,0.0,-0.99378,1e-05,0.59505]
[1776695210011,70.76,75716.76,0.0,-0.99381,1e-05,0.59214]
[1776695210999,70.76,75706.81,0.0,-0.99388,1e-05,0.58595]
[1776695212010,70.76,75695.47,0.0,-0.99397,1e-05,0.57895]
[1776695213019,70.76,75694.92,0.0,-0.99397,1e-05,0.57861]
[1776695214173,70.76,75711.11,0.0,-0.99385,1e-05,0.58862]
[1776695216037,70.76,75714.28,0.0,-0.99383,1e-05,0.59059]
[1776695218056,70.76,75697.63,0.0,-0.99395,1e-05,0.58028]
[1776695219071,70.76,75690.64,0.0,-0.994,1e-05,0.57599]
[1776695220072,70.76,75685.16,0.0,-0.99404,1e-05,0.57265]
[1776695221102,70.76,75683.92,0.0,-0.99405,1e-05,0.5719]
[1776695222093,70.76,75689.1,0.0,-0.99401,1e-05,0.57505]
[1776695223095,70.76,75686.41,0.0,-0.99403,1e-05,0.57341]
[1776695225109,70.76,75680.58,0.0,-0.99407,1e-05,0.56987]
[1776695227130,70.76,75667.06,0.0,-0.99417,1e-05,0.56173]
[1776695228137,70.76,75665.11,0.0,-0.99418,1e-05,0.56056]
[1776695229150,70.76,75670.43,0.0,-0.99414,1e-05,0.56375]
[1776695230154,70.76,75659.57,0.0,-0.99422,1e-05,0.55726]
[1776695231191,70.76,75641.13,0.0,-0.99434,1e-05,0.54639]
[1776695232186,70.76,75628.12,0.0,-0.99443,1e-05,0.53882]
[1776695234197,70.76,75621.26,0.0,-0.99448,1e-05,0.53487]
[1776695235205,70.76,75614.44,0.0,-0.99452,1e-05,0.53096]
[1776695236211,70.76,75612.7,0.0,-0.99453,1e-05,0.52997]
[1776695237222,70.76,75603.53,0.0,-0.99459,1e-05,0.52476]
[1776695238226,70.76,75586.73,0.0,-0.9947,1e-05,0.51533]
[1776695239232,70.76,75577.51,0.0,-0.99476,1e-05,0.51022]
[1776695240251,70.76,75582.1,0.0,-0.99473,1e-05,0.51276]
[1776695241247,70.76,75578.43,0.0,-0.99475,1e-05,0.51073]
[1776695243260,70.76,75577.44,0.0,-0.99476,1e-05,0.51018]
[1776695248298,70.76,75585.85,0.0,-0.9947,1e-05,0.51484]
[1776695250313,70.76,75582.84,0.0,-0.99472,1e-05,0.51317]
[1776695255349,70.76,75577.9,0.0,-0.99477,1e-05,0.50859]
[1776695259395,70.76,75562.86,0.0,-0.99487,1e-05,0.50036]
[1776695260396,70.76,75556.94,0.0,-0.9949,1e-05,0.49715]
[1776695261399,70.76,75559.61,0.0,-0.99489,1e-05,0.49859]
[1776695266434,70.76,75563.78,0.0,-0.99486,1e-05,0.50086]
[1776695270462,70.76,75557.63,0.0,-0.9949,1e-05,0.49752]
[1776695272478,70.76,75550.74,0.0,-0.99494,1e-05,0.4938]
[1776695273484,70.76,75544.87,0.0,-0.99498,1e-05,0.49066]
[1776695274619,70.76,75544.86,0.0,-0.99498,1e-05,0.49065]
[1776695279530,70.76,75539.42,0.0,-0.99501,1e-05,0.48775]
[1776695280534,70.76,75533.6,0.0,-0.99505,1e-05,0.48466]
[1776695282549,70.76,75532.28,0.0,-0.99505,1e-05,0.48396]
[1776695287582,70.76,75529.94,0.0,-0.99507,1e-05,0.48273]
[1776695291610,70.76,75524.36,0.0,-0.9951,1e-05,0.47979]
[1776695292618,70.76,75520.17,0.0,-0.99513,1e-05,0.4776]
[1776695294769,70.76,75507.68,0.0,-0.9952,1e-05,0.47111]
[1776695295638,70.76,75507.68,0.0,-0.9952,1e-05,0.47111]
[1776695296652,70.76,75507.49,0.0,-0.9952,1e-05,0.47101]
[1776695298661,70.76,75496.18,0.0,-0.99527,1e-05,0.4652]
[1776695300682,70.76,75484.19,0.0,-0.99533,1e-05,0.4591]
[1776695301682,70.76,75484.27,0.0,-0.99533,1e-05,0.45914]
[1776695306717,70.76,75483.86,0.0,-0.99534,1e-05,0.45894]
[1776695311752,70.76,75485.77,0.0,-0.99534,1e-05,0.45819]
[1776695316788,70.76,75508.11,0.0,-0.99521,1e-05,0.46959]
[1776695317795,70.76,75515.84,0.0,-0.99517,1e-05,0.47359]
[1776695318808,70.76,75514.96,0.0,-0.99517,1e-05,0.47313]
[1776695320822,70.76,75506.32,0.0,-0.99522,1e-05,0.46867]
[1776695325858,70.76,75504.02,0.0,-0.99524,1e-05,0.46748]
[1776695327872,70.76,75502.86,0.0,-0.99524,1e-05,0.46689]
[1776695329886,70.76,75506.1,0.0,-0.99523,1e-05,0.46855]
[1776695330908,70.76,75493.03,0.0,-0.9953,1e-05,0.46187]
[1776695331901,70.76,75482.67,0.0,-0.99536,1e-05,0.45663]
[1776695332906,70.76,75480.51,0.0,-0.99537,1e-05,0.45554]
[1776695337944,70.76,75473.92,0.0,-0.99541,1e-05,0.45224]
[1776695339956,70.76,75481.97,0.0,-0.99536,1e-05,0.45628]
[1776695343999,70.76,75467.05,0.0,-0.99545,1e-05,0.44882]
[1776695345168,70.76,75459.48,0.0,-0.99549,1e-05,0.44508]
[1776695348148,70.76,75453.12,0.0,-0.99552,1e-05,0.44195]
[1776695350149,70.76,75468.23,0.0,-0.99544,1e-05,0.44941]
[1776695352163,70.76,75472.62,0.0,-0.99542,1e-05,0.45159]
[1776695354176,70.76,75480.89,0.0,-0.99537,1e-05,0.45573]
[1776695355263,70.76,75492.93,0.0,-0.9953,1e-05,0.46182]
[1776695356191,70.76,75493.51,0.0,-0.9953,1e-05,0.46211]
[1776695357209,70.76,75511.28,0.0,-0.9952,1e-05,0.47122]
[1776695358209,70.76,75518.77,0.0,-0.99515,1e-05,0.47511]
[1776695359220,70.76,75537.01,0.0,-0.99504,1e-05,0.48469]
[1776695360232,70.76,75542.7,0.0,-0.99501,1e-05,0.48771]
[1776695361230,70.76,75558.39,0.0,-0.99491,1e-05,0.49612]
[1776695362236,70.76,75567.23,0.0,-0.99486,1e-05,0.50091]
[1776695365342,70.76,75559.46,0.0,-0.99491,1e-05,0.49669]
[1776695366264,70.76,75559.46,0.0,-0.99491,1e-05,0.49669]
[1776695369285,70.76,75555.24,0.0,-0.99493,1e-05,0.49442]
[1776695374320,70.76,75557.78,0.0,-0.99493,1e-05,0.49397]
[1776695378348,70.76,75549.56,0.0,-0.99499,1e-05,0.48957]
[1776695383383,70.76,75550.41,0.0,-0.99498,1e-05,0.49002]
[1776695387411,70.76,75557.82,0.0,-0.99493,1e-05,0.494]
[1776695390434,70.76,75566.88,0.0,-0.99488,1e-05,0.49889]
[1776695394462,70.76,75572.66,0.0,-0.99484,1e-05,0.50204]
[1776695395475,70.76,75573.84,0.0,-0.99484,1e-05,0.50268]
[1776695397485,70.76,75580.94,0.0,-0.99479,1e-05,0.50657]
[1776695398493,70.76,75581.54,0.0,-0.99479,1e-05,0.5069]
[1776695401513,70.76,75572.12,0.0,-0.99485,1e-05,0.50174]
[1776695403535,70.76,75584.59,0.0,-0.99477,1e-05,0.50858]
[1776695405549,70.76,75571.78,0.0,-0.99485,1e-05,0.50156]
[1776695406556,70.76,75570.32,0.0,-0.99486,1e-05,0.50076]
[1776695407567,70.76,75575.7,0.0,-0.99482,1e-05,0.5037]
[1776695408570,70.76,75578.95,0.0,-0.9948,1e-05,0.50548]
[1776695411594,70.76,75588.23,0.0,-0.99475,1e-05,0.51059]
[1776695412599,70.76,75586.46,0.0,-0.99476,1e-05,0.50961]
[1776695414613,70.76,75588.01,0.0,-0.99475,1e-05,0.51047]
[1776695415704,70.76,75600.59,0.0,-0.99467,1e-05,0.51747]
[1776695416629,70.76,75600.75,0.0,-0.99467,1e-05,0.51756]
[1776695417636,70.76,75600.19,0.0,-0.99467,1e-05,0.51724]
[1776695419651,70.76,75591.46,0.0,-0.99473,1e-05,0.51238]
[1776695424688,70.76,75591.39,0.0,-0.99473,1e-05,0.51234]
[1776695428719,70.76,75586.15,0.0,-0.99476,1e-05,0.50944]
[1776695431751,70.76,75594.91,0.0,-0.99472,1e-05,0.51243]
[1776695432754,70.76,75609.9,0.0,-0.99463,1e-05,0.52081]
[1776695433759,70.76,75613.48,0.0,-0.9946,1e-05,0.52283]
[1776695438791,70.76,75622.6,0.0,-0.99454,1e-05,0.528]
[1776695439812,70.76,75627.12,0.0,-0.99451,1e-05,0.53058]
[1776695442826,70.76,75638.0,0.0,-0.99444,1e-05,0.53683]
[1776695443827,70.76,75650.44,0.0,-0.99436,1e-05,0.54405]
[1776695444833,70.76,75651.03,0.0,-0.99435,1e-05,0.54439]
[1776695445929,70.76,75659.89,0.0,-0.99429,1e-05,0.54959]
[1776695447868,70.76,75675.99,0.0,-0.99418,1e-05,0.55913]
[1776695448875,70.76,75670.35,0.0,-0.99422,1e-05,0.55577]
[1776695450910,70.76,75678.97,0.0,-0.99416,1e-05,0.56091]
[1776695453919,70.76,75677.76,0.0,-0.99417,1e-05,0.56019]
[1776695456044,70.76,75670.16,0.0,-0.99422,1e-05,0.55566]
[1776695456937,70.76,75670.16,0.0,-0.99422,1e-05,0.55566]
[1776695458965,70.76,75661.8,0.0,-0.99428,1e-05,0.55071]
[1776695459966,70.76,75642.38,0.0,-0.99441,1e-05,0.53936]
[1776695461002,70.76,75636.25,0.0,-0.99445,1e-05,0.53582]
[1776695461993,70.76,75626.9,0.0,-0.99452,1e-05,0.53045]
[1776695463001,70.76,75617.21,0.0,-0.99458,1e-05,0.52494]
[1776695464025,70.76,75615.44,0.0,-0.99459,1e-05,0.52394]
[1776695465018,70.76,75608.35,0.0,-0.99464,1e-05,0.51994]
[1776695466115,70.76,75617.3,0.0,-0.99458,1e-05,0.52499]
[1776695468038,70.76,75617.69,0.0,-0.99458,1e-05,0.52521]
[1776695470052,70.76,75604.9,0.0,-0.99466,1e-05,0.518]
[1776695471062,70.76,75600.78,0.0,-0.99468,1e-05,0.5157]
[1776695473074,70.76,75607.76,0.0,-0.99464,1e-05,0.51961]
[1776695474092,70.76,75621.52,0.0,-0.99455,1e-05,0.52738]
[1776695475092,70.76,75621.52,0.0,-0.99455,1e-05,0.52738]
[1776695476187,70.76,75616.39,0.0,-0.99458,1e-05,0.52447]
[1776695479120,70.76,75617.13,0.0,-0.99458,1e-05,0.52489]
[1776695482145,70.76,75598.64,0.0,-0.9947,1e-05,0.51451]
[1776695483159,70.76,75593.23,0.0,-0.99473,1e-05,0.5115]
[1776695485165,70.76,75589.38,0.0,-0.99476,1e-05,0.50937]
[1776695486261,70.76,75580.41,0.0,-0.99481,1e-05,0.50444]
[1776695488214,70.76,75573.9,0.0,-0.99485,1e-05,0.50088]
[1776695489207,70.76,75559.07,0.0,-0.99495,1e-05,0.49286]
[1776695490210,70.76,75540.92,0.0,-0.99506,1e-05,0.48319]
[1776695491209,70.76,75536.2,0.0,-0.9951,1e-05,0.47893]
[1776695492216,70.76,75532.77,0.0,-0.99512,1e-05,0.47713]
[1776695494231,70.76,75546.26,0.0,-0.99504,1e-05,0.48423]
[1776695495241,70.76,75554.73,0.0,-0.99499,1e-05,0.48873]
[1776695496340,70.76,75558.71,0.0,-0.99497,1e-05,0.49086]
[1776695497252,70.76,75558.71,0.0,-0.99497,1e-05,0.49086]
[1776695499268,70.76,75555.14,0.0,-0.99499,1e-05,0.48895]
[1776695504307,70.76,75566.19,0.0,-0.99492,1e-05,0.49488]
[1776695505314,70.76,75571.85,0.0,-0.99488,1e-05,0.49794]
[1776695506412,70.76,75567.26,0.0,-0.99491,1e-05,0.49546]
[1776695509341,70.76,75560.39,0.0,-0.99496,1e-05,0.49176]
[1776695510349,70.76,75556.42,0.0,-0.99498,1e-05,0.48963]
[1776695511355,70.76,75570.18,0.0,-0.9949,1e-05,0.49704]
[1776695512362,70.76,75569.88,0.0,-0.9949,1e-05,0.49687]
[1776695514378,70.76,75576.78,0.0,-0.99485,1e-05,0.50062]
[1776695515391,70.76,75589.14,0.0,-0.99478,1e-05,0.50739]
[1776695516483,70.76,75586.97,0.0,-0.99479,1e-05,0.50619]
[1776695518407,70.76,75581.55,0.0,-0.99482,1e-05,0.50322]
[1776695519412,70.76,75578.91,0.0,-0.99484,1e-05,0.50178]
[1776695523444,70.76,75587.46,0.0,-0.99479,1e-05,0.50646]
[1776695524448,70.76,75590.97,0.0,-0.99477,1e-05,0.5084]
[1776695525480,70.76,75597.66,0.0,-0.99472,1e-05,0.5121]
[1776695526554,70.76,75599.3,0.0,-0.99471,1e-05,0.51301]
[1776695529491,70.76,75606.13,0.0,-0.99467,1e-05,0.51682]
[1776695531513,70.76,75610.9,0.0,-0.99464,1e-05,0.51949]
[1776695532511,70.76,75630.27,0.0,-0.99451,1e-05,0.53047]
[1776695533525,70.76,75632.45,0.0,-0.9945,1e-05,0.53172]
[1776695538558,70.76,75641.04,0.0,-0.99444,1e-05,0.53665]
[1776695542589,70.76,75646.61,0.0,-0.9944,1e-05,0.53988]
[1776695544609,70.76,75631.18,0.0,-0.99451,1e-05,0.53099]
[1776695545612,70.76,75622.97,0.0,-0.99456,1e-05,0.52631]
[1776695546622,70.76,75613.65,0.0,-0.99462,1e-05,0.52104]
[1776695547637,70.76,75605.01,0.0,-0.99468,1e-05,0.51619]
[1776695548648,70.76,75616.24,0.0,-0.9946,1e-05,0.5225]
[1776695549642,70.76,75624.96,0.0,-0.99455,1e-05,0.52744]
[1776695550653,70.76,75627.48,0.0,-0.99453,1e-05,0.52888]
[1776695555684,70.76,75627.44,0.0,-0.99455,1e-05,0.52695]
[1776695558706,70.76,75601.07,0.0,-0.99472,1e-05,0.51213]
[1776695559715,70.76,75589.08,0.0,-0.9948,1e-05,0.50551]
[1776695560725,70.76,75579.41,0.0,-0.99486,1e-05,0.50022]
[1776695561730,70.76,75579.08,0.0,-0.99486,1e-05,0.50004]
[1776695564751,70.76,75569.65,0.0,-0.99492,1e-05,0.49493]
[1776695565760,70.76,75561.64,0.0,-0.99497,1e-05,0.49062]
[1776695566764,70.76,75561.86,0.0,-0.99496,1e-05,0.49074]
[1776695568778,70.76,75570.57,0.0,-0.99491,1e-05,0.49543]
[1776695570792,70.76,75576.51,0.0,-0.99487,1e-05,0.49864]
[1776695571919,70.76,75582.76,0.0,-0.99484,1e-05,0.50205]
[1776695572823,70.76,75599.14,0.0,-0.99473,1e-05,0.51106]
[1776695573826,70.76,75608.7,0.0,-0.99467,1e-05,0.51638]
[1776695575832,70.76,75611.8,0.0,-0.99465,1e-05,0.51812]
[1776695580865,70.76,75607.7,0.0,-0.99468,1e-05,0.51582]
[1776695583895,70.76,75606.59,0.0,-0.99469,1e-05,0.5152]
[1776695587063,70.76,75629.78,0.0,-0.99453,1e-05,0.52828]
[1776695587922,70.76,75629.78,0.0,-0.99453,1e-05,0.52828]
[1776695588928,70.76,75627.68,0.0,-0.99455,1e-05,0.52708]
[1776695592954,70.76,75619.08,0.0,-0.9946,1e-05,0.52221]
[1776695595975,70.76,75615.29,0.0,-0.99463,1e-05,0.52008]
[1776695597210,70.76,75620.35,0.0,-0.9946,1e-05,0.52293]
[1776695601010,70.76,75612.54,0.0,-0.99465,1e-05,0.51853]
[1776695602019,70.76,75601.75,0.0,-0.99472,1e-05,0.51251]
[1776695603029,70.76,75599.19,0.0,-0.99473,1e-05,0.51109]
[1776695605046,70.76,75609.01,0.0,-0.99467,1e-05,0.51655]
[1776695607280,70.76,75601.61,0.0,-0.99472,1e-05,0.51243]
[1776695609070,70.76,75598.69,0.0,-0.99474,1e-05,0.51081]
[1776695613098,70.76,75588.59,0.0,-0.99482,1e-05,0.5034]
[1776695614106,70.76,75589.57,0.0,-0.99481,1e-05,0.50393]
[1776695616119,70.76,75583.45,0.0,-0.99485,1e-05,0.50059]
[1776695617350,70.76,75568.42,0.0,-0.99494,1e-05,0.49245]
[1776695619145,70.76,75566.84,0.0,-0.99495,1e-05,0.49161]
[1776695622167,70.76,75563.57,0.0,-0.99497,1e-05,0.48985]
[1776695627439,70.76,75570.77,0.0,-0.99493,1e-05,0.49372]
[1776695628209,70.76,75570.77,0.0,-0.99493,1e-05,0.49372]
[1776695632238,70.76,75561.67,0.0,-0.99498,1e-05,0.48884]
[1776695633244,70.76,75560.94,0.0,-0.99499,1e-05,0.48845]
[1776695638280,70.76,75558.77,0.0,-0.995,1e-05,0.48729]
[1776695640294,70.76,75551.65,0.0,-0.99504,1e-05,0.48351]
[1776695642307,70.76,75543.14,0.0,-0.9951,1e-05,0.47902]
[1776695644329,70.76,75550.47,0.0,-0.99505,1e-05,0.48289]
[1776695649365,70.76,75544.65,0.0,-0.99509,1e-05,0.47982]
[1776695650375,70.76,75540.58,0.0,-0.99511,1e-05,0.47768]
[1776695652386,70.76,75533.93,0.0,-0.99515,1e-05,0.47421]
[1776695653395,70.76,75524.28,0.0,-0.99521,1e-05,0.46921]
[1776695654415,70.76,75510.2,0.0,-0.99529,1e-05,0.46199]
[1776695655409,70.76,75498.63,0.0,-0.99535,1e-05,0.45613]
[1776695656419,70.76,75484.56,0.0,-0.99543,1e-05,0.44908]
[1776695659440,70.76,75493.59,0.0,-0.99538,1e-05,0.45359]
[1776695660446,70.76,75502.54,0.0,-0.99533,1e-05,0.4581]
[1776695665481,70.76,75502.89,0.0,-0.99533,1e-05,0.45828]
[1776695666488,70.76,75495.4,0.0,-0.99537,1e-05,0.4545]
[1776695671524,70.76,75490.98,0.0,-0.99541,1e-05,0.45059]
[1776695674547,70.76,75499.21,0.0,-0.99537,1e-05,0.45471]
[1776695677819,70.76,75508.88,0.0,-0.99531,1e-05,0.45959]
[1776695679580,70.76,75511.72,0.0,-0.9953,1e-05,0.46103]
[1776695684617,70.76,75516.62,0.0,-0.99527,1e-05,0.46353]
[1776695689654,70.76,75503.21,0.0,-0.99535,1e-05,0.45672]
[1776695692674,70.76,75508.08,0.0,-0.99532,1e-05,0.45919]
[1776695693682,70.76,75512.8,0.0,-0.99529,1e-05,0.46158]
[1776695695695,70.76,75527.78,0.0,-0.9952,1e-05,0.46926]
[1776695696703,70.76,75537.07,0.0,-0.99515,1e-05,0.47408]
[1776695701737,70.76,75529.45,0.0,-0.99519,1e-05,0.47013]
[1776695705765,70.76,75533.6,0.0,-0.99517,1e-05,0.47228]
[1776695707779,70.76,75545.12,0.0,-0.9951,1e-05,0.47829]
[1776695711809,70.76,75539.8,0.0,-0.99513,1e-05,0.4755]
[1776695713823,70.76,75532.37,0.0,-0.99518,1e-05,0.47164]
[1776695714829,70.76,75521.8,0.0,-0.99524,1e-05,0.46618]
[1776695716844,70.76,75513.43,0.0,-0.99529,1e-05,0.4619]
[1776695717854,70.76,75504.78,0.0,-0.99534,1e-05,0.45752]
[1776695722885,70.76,75501.06,0.0,-0.99536,1e-05,0.45564]
[1776695723903,70.76,75496.01,0.0,-0.99539,1e-05,0.4531]
[1776695725926,70.76,75490.93,0.0,-0.99541,1e-05,0.45056]
[1776695727933,70.76,75485.28,0.0,-0.99545,1e-05,0.44775]
[1776695730952,70.76,75490.82,0.0,-0.99542,1e-05,0.45051]
[1776695731960,70.76,75484.71,0.0,-0.99547,1e-05,0.44578]
[1776695733983,70.76,75475.28,0.0,-0.99552,1e-05,0.44114]
[1776695734990,70.76,75462.84,0.0,-0.99559,1e-05,0.43507]
[1776695736005,70.76,75461.23,0.0,-0.9956,1e-05,0.43429]
[1776695737005,70.76,75456.14,0.0,-0.99562,1e-05,0.43184]
[1776695738012,70.76,75455.74,0.0,-0.99563,1e-05,0.43165]
[1776695741040,70.76,75448.44,0.0,-0.99566,1e-05,0.42814]
[1776695742040,70.76,75448.08,0.0,-0.99567,1e-05,0.42797]
[1776695743049,70.76,75441.39,0.0,-0.9957,1e-05,0.42479]
[1776695744056,70.76,75437.58,0.0,-0.99572,1e-05,0.42298]
[1776695747077,70.76,75435.79,0.0,-0.99573,1e-05,0.42213]
[1776695752120,70.76,75434.54,0.0,-0.99574,1e-05,0.42154]
[1776695753127,70.76,75440.52,0.0,-0.99571,1e-05,0.42437]
[1776695754132,70.76,75443.95,0.0,-0.99569,1e-05,0.426]
[1776695759169,70.76,75445.48,0.0,-0.99568,1e-05,0.42673]
[1776695761185,70.76,75451.67,0.0,-0.99565,1e-05,0.42969]
[1776695762198,70.76,75454.16,0.0,-0.99563,1e-05,0.43089]
[1776695764205,70.76,75459.53,0.0,-0.9956,1e-05,0.43347]
[1776695766219,70.76,75465.41,0.0,-0.99557,1e-05,0.43632]
[1776695767226,70.76,75472.63,0.0,-0.99553,1e-05,0.43984]
[1776695768497,70.76,75457.33,0.0,-0.99562,1e-05,0.43241]
[1776695774285,70.76,75459.51,0.0,-0.9956,1e-05,0.43346]
[1776695775285,70.76,75476.73,0.0,-0.99551,1e-05,0.44185]
[1776695776294,70.76,75485.51,0.0,-0.99546,1e-05,0.44618]
[1776695777300,70.76,75485.31,0.0,-0.99546,1e-05,0.44608]
[1776695782334,70.76,75495.67,0.0,-0.9954,1e-05,0.45123]
[1776695783343,70.76,75497.31,0.0,-0.9954,1e-05,0.45205]
[1776695784349,70.76,75487.49,0.0,-0.99545,1e-05,0.44716]
[1776695785357,70.76,75483.3,0.0,-0.99547,1e-05,0.44508]
[1776695787371,70.76,75480.21,0.0,-0.99549,1e-05,0.44356]
[1776695788637,70.76,75471.72,0.0,-0.99554,1e-05,0.43939]
[1776695791399,70.76,75471.55,0.0,-0.99556,1e-05,0.43765]
[1776695794425,70.76,75466.19,0.0,-0.99558,1e-05,0.43504]
[1776695795441,70.76,75470.62,0.0,-0.99556,1e-05,0.43719]
[1776695796438,70.76,75480.02,0.0,-0.99551,1e-05,0.44179]
[1776695797446,70.76,75485.96,0.0,-0.99548,1e-05,0.44471]
[1776695798707,70.76,75473.62,0.0,-0.99554,1e-05,0.43866]
[1776695799460,70.76,75473.62,0.0,-0.99554,1e-05,0.43866]
[1776695800468,70.76,75467.64,0.0,-0.99558,1e-05,0.43575]
[1776695803488,70.76,75473.92,0.0,-0.99554,1e-05,0.4388]
[1776695808779,70.76,75477.68,0.0,-0.99552,1e-05,0.44064]
[1776695811544,70.76,75489.09,0.0,-0.99546,1e-05,0.44626]
[1776695815573,70.76,75484.54,0.0,-0.99548,1e-05,0.44401]
[1776695818850,70.76,75485.97,0.0,-0.99548,1e-05,0.44472]
[1776695819601,70.76,75485.97,0.0,-0.99548,1e-05,0.44472]
[1776695823636,70.76,75499.26,0.0,-0.9954,1e-05,0.45132]
[1776695824649,70.76,75506.07,0.0,-0.99536,1e-05,0.45474]
[1776695825655,70.76,75500.72,0.0,-0.99539,1e-05,0.45205]
[1776695827664,70.76,75492.14,0.0,-0.99544,1e-05,0.44777]
[1776695828941,70.76,75476.48,0.0,-0.99553,1e-05,0.44005]
[1776695832701,70.76,75482.06,0.0,-0.9955,1e-05,0.44279]
[1776695833708,70.76,75493.66,0.0,-0.99543,1e-05,0.44853]
[1776695836738,70.76,75503.97,0.0,-0.99538,1e-05,0.45368]
[1776695837735,70.76,75519.14,0.0,-0.99529,1e-05,0.46135]
[1776695839010,70.76,75535.33,0.0,-0.99519,1e-05,0.46966]
[1776695839749,70.76,75535.68,0.0,-0.99519,1e-05,0.46984]
[1776695840756,70.76,75541.49,0.0,-0.99516,1e-05,0.47286]
[1776695845791,70.76,75544.03,0.0,-0.99514,1e-05,0.47418]
[1776695849086,70.76,75552.98,0.0,-0.99509,1e-05,0.47886]
[1776695850828,70.76,75558.46,0.0,-0.99506,1e-05,0.48175]
[1776695851833,70.76,75564.35,0.0,-0.99504,1e-05,0.48308]
[1776695856871,70.76,75562.41,0.0,-0.99505,1e-05,0.48205]
[1776695859156,70.76,75569.32,0.0,-0.99501,1e-05,0.48571]
[1776695862912,70.76,75572.48,0.0,-0.99499,1e-05,0.4874]
[1776695866947,70.76,75565.46,0.0,-0.99503,1e-05,0.48366]
[1776695871975,70.76,75566.8,0.0,-0.99502,1e-05,0.48438]
[1776695872983,70.76,75560.73,0.0,-0.99506,1e-05,0.48116]
[1776695878020,70.76,75566.76,0.0,-0.99502,1e-05,0.48435]
[1776695880033,70.76,75562.09,0.0,-0.99505,1e-05,0.48188]
[1776695883055,70.76,75554.56,0.0,-0.9951,1e-05,0.47791]
[1776695885073,70.76,75544.71,0.0,-0.99516,1e-05,0.47277]
[1776695886088,70.76,75536.39,0.0,-0.99521,1e-05,0.46846]
[1776695891114,70.76,75531.86,0.0,-0.99523,1e-05,0.46612]
[1776695894135,70.76,75524.76,0.0,-0.99527,1e-05,0.46249]
[1776695896148,70.76,75516.83,0.0,-0.99532,1e-05,0.45845]
[1776695898162,70.76,75504.53,0.0,-0.99539,1e-05,0.45226]
[1776695903199,70.76,75506.13,0.0,-0.99538,1e-05,0.45306]
[1776695904204,70.76,75512.02,0.0,-0.99535,1e-05,0.45602]
[1776695905212,70.76,75512.11,0.0,-0.99535,1e-05,0.45607]
[1776695906220,70.76,75519.86,0.0,-0.9953,1e-05,0.45999]
[1776695907235,70.76,75508.88,0.0,-0.99536,1e-05,0.45444]
[1776695908238,70.76,75508.88,0.0,-0.99536,1e-05,0.45444]
[1776695909261,70.76,75509.17,0.0,-0.99536,1e-05,0.45459]
[1776695911309,70.76,75517.44,0.0,-0.99533,1e-05,0.45704]
[1776695913275,70.76,75520.4,0.0,-0.99532,1e-05,0.45854]
[1776695914282,70.76,75532.22,0.0,-0.99525,1e-05,0.46457]
[1776695915288,70.76,75532.46,0.0,-0.99525,1e-05,0.46469]
[1776695917301,70.76,75523.52,0.0,-0.9953,1e-05,0.46012]
[1776695918311,70.76,75520.81,0.0,-0.99531,1e-05,0.45875]
[1776695923343,70.76,75522.84,0.0,-0.9953,1e-05,0.45978]
[1776695924351,70.76,75519.58,0.0,-0.99532,1e-05,0.45812]
[1776695926365,70.76,75514.22,0.0,-0.99535,1e-05,0.45541]
[1776695927371,70.76,75500.2,0.0,-0.99543,1e-05,0.44839]
[1776695928379,70.76,75501.53,0.0,-0.99542,1e-05,0.44905]
[1776695929385,70.76,75507.04,0.0,-0.99539,1e-05,0.45181]
[1776695930394,70.76,75516.94,0.0,-0.99534,1e-05,0.45679]
[1776695931409,70.76,75518.42,0.0,-0.99533,1e-05,0.45754]
[1776695932407,70.76,75526.28,0.0,-0.99528,1e-05,0.46153]
[1776695933413,70.76,75529.78,0.0,-0.99526,1e-05,0.46332]
[1776695938453,70.76,75527.09,0.0,-0.99528,1e-05,0.46194]
[1776695941469,70.76,75515.24,0.0,-0.99535,1e-05,0.45593]
[1776695942486,70.76,75513.4,0.0,-0.99536,1e-05,0.455]
[1776695943484,70.76,75501.79,0.0,-0.99542,1e-05,0.44918]
[1776695944490,70.76,75495.87,0.0,-0.99545,1e-05,0.44624]
[1776695945497,70.76,75493.7,0.0,-0.99547,1e-05,0.44517]
[1776695947512,70.76,75488.46,0.0,-0.9955,1e-05,0.44258]
[1776695948520,70.76,75482.69,0.0,-0.99553,1e-05,0.43975]
[1776695949836,70.76,75483.14,0.0,-0.99553,1e-05,0.43997]
[1776695954562,70.76,75479.56,0.0,-0.99554,1e-05,0.43822]
[1776695958588,70.76,75486.81,0.0,-0.9955,1e-05,0.44177]
[1776695963623,70.76,75483.12,0.0,-0.99553,1e-05,0.43996]
[1776695966645,70.76,75488.52,0.0,-0.9955,1e-05,0.44261]
[1776695971683,70.76,75489.7,0.0,-0.99551,1e-05,0.44151]
[1776695973702,70.76,75482.1,0.0,-0.99555,1e-05,0.43779]
[1776695974701,70.76,75475.81,0.0,-0.99558,1e-05,0.43473]
[1776695975709,70.76,75470.37,0.0,-0.99561,1e-05,0.4321]
[1776695976718,70.76,75473.54,0.0,-0.99559,1e-05,0.43363]
[1776695978751,70.76,75468.43,0.0,-0.99562,1e-05,0.43117]
[1776695981775,70.76,75474.47,0.0,-0.99559,1e-05,0.43408]
[1776695985806,70.76,75482.58,0.0,-0.99554,1e-05,0.43803]
[1776695986808,70.76,75486.49,0.0,-0.99552,1e-05,0.43994]
[1776695990120,70.76,75496.29,0.0,-0.99547,1e-05,0.44476]
[1776695992861,70.76,75489.8,0.0,-0.99551,1e-05,0.44156]
[1776695993866,70.76,75481.53,0.0,-0.99555,1e-05,0.43751]
[1776695994867,70.76,75465.05,0.0,-0.99564,1e-05,0.42954]
[1776696000191,70.76,75469.4,0.0,-0.99562,1e-05,0.43163]
[1776696002926,70.76,75464.27,0.0,-0.99564,1e-05,0.42917]
[1776696007962,70.76,75462.99,0.0,-0.99565,1e-05,0.42855]
[1776696010271,70.76,75455.28,0.0,-0.99569,1e-05,0.42487]
[1776696012001,70.76,75446.44,0.0,-0.99574,1e-05,0.42069]
[1776696013009,70.76,75441.08,0.0,-0.99577,1e-05,0.41817]
[1776696016033,70.76,75456.47,0.0,-0.99569,1e-05,0.42544]
[1776696017040,70.76,75465.15,0.0,-0.99564,1e-05,0.42959]
[1776696020343,70.76,75455.48,0.0,-0.99569,1e-05,0.42497]
[1776696022074,70.76,75446.54,0.0,-0.99574,1e-05,0.42073]
[1776696026105,70.76,75442.27,0.0,-0.99576,1e-05,0.41872]
[1776696028119,70.76,75431.62,0.0,-0.99582,1e-05,0.41375]
[1776696029157,70.76,75423.14,0.0,-0.99586,1e-05,0.40982]
[1776696030414,70.76,75415.03,0.0,-0.9959,1e-05,0.40609]
[1776696033162,70.76,75402.98,0.0,-0.99598,1e-05,0.39905]
[1776696034167,70.76,75393.89,0.0,-0.99602,0.0,0.39497]
[1776696039201,70.76,75395.56,0.0,-0.99602,0.0,0.39572]
[1776696042222,70.76,75386.37,0.0,-0.99606,0.0,0.39162]
[1776696045244,70.76,75391.06,0.0,-0.99604,0.0,0.3937]
[1776696047262,70.76,75395.51,0.0,-0.99602,0.0,0.39569]
[1776696049279,70.76,75386.47,0.0,-0.99606,0.0,0.39166]
[1776696050555,70.76,75374.25,0.0,-0.99612,0.0,0.38627]
[1776696052304,70.76,75361.28,0.0,-0.99618,0.0,0.38061]
[1776696054323,70.76,75354.12,0.0,-0.99622,0.0,0.37752]
[1776696055399,70.76,75347.26,0.0,-0.99625,0.0,0.37458]
[1776696056365,70.76,75335.17,0.0,-0.99631,0.0,0.36944]
[1776696057352,70.76,75329.42,0.0,-0.99633,0.0,0.36702]
[1776696061377,70.76,75329.85,0.0,-0.99633,0.0,0.3672]
[1776696062421,70.76,75322.93,0.0,-0.99636,0.0,0.3643]
[1776696063419,70.76,75317.17,0.0,-0.99639,0.0,0.3619]
[1776696064414,70.76,75280.01,0.0,-0.99656,0.0,0.34675]
[1776696065420,70.76,75261.13,0.0,-0.99664,0.0,0.33927]
[1776696066430,70.76,75247.02,0.0,-0.9967,0.0,0.33376]
[1776696067438,70.76,75229.11,0.0,-0.99677,0.0,0.32689]
[1776696068441,70.76,75228.2,0.0,-0.99678,0.0,0.32654]
[1776696070459,70.76,75219.96,0.0,-0.99681,0.0,0.32342]
[1776696071468,70.76,75225.39,0.0,-0.99679,0.0,0.32547]
[1776696072468,70.76,75248.83,0.0,-0.99669,0.0,0.33446]
[1776696073475,70.76,75257.1,0.0,-0.99665,0.0,0.33769]
[1776696074493,70.76,75242.92,0.0,-0.99671,0.0,0.33218]
[1776696075509,70.76,75226.3,0.0,-0.99678,0.0,0.32582]
[1776696076532,70.76,75230.24,0.0,-0.99677,0.0,0.32732]
[1776696078532,70.76,75236.54,0.0,-0.99674,0.0,0.32972]
[1776696079540,70.76,75230.29,0.0,-0.99677,0.0,0.32733]
[1776696080552,70.76,75235.39,0.0,-0.99675,0.0,0.32928]
[1776696081558,70.76,75246.57,0.0,-0.9967,0.0,0.33359]
[1776696082572,70.76,75254.19,0.0,-0.99667,0.0,0.33655]
[1776696083575,70.76,75270.41,0.0,-0.9966,0.0,0.34293]
[1776696084588,70.76,75270.94,0.0,-0.9966,0.0,0.34314]
[1776696086603,70.76,75277.56,0.0,-0.99657,0.0,0.34577]
[1776696087605,70.76,75271.11,0.0,-0.99659,0.0,0.34321]
[1776696088612,70.76,75268.9,0.0,-0.9966,0.0,0.34233]
[1776696089618,70.76,75245.17,0.0,-0.99671,0.0,0.33305]
[1776696090639,70.76,75239.14,0.0,-0.99673,0.0,0.33072]
[1776696091652,70.76,75227.03,0.0,-0.99679,0.0,0.32476]
[1776696092638,70.76,75220.81,0.0,-0.99682,0.0,0.32241]
[1776696093646,70.76,75226.46,0.0,-0.9968,0.0,0.32454]
[1776696094652,70.76,75226.09,0.0,-0.9968,0.0,0.3244]
[1776696097699,70.76,75218.1,0.0,-0.99683,0.0,0.3214]
[1776696099886,70.76,75231.22,0.0,-0.99678,0.0,0.32635]
[1776696102769,70.76,75238.82,0.0,-0.99674,0.0,0.32925]
[1776696103775,70.76,75244.47,0.0,-0.99672,0.0,0.33142]
[1776696104782,70.76,75244.31,0.0,-0.99672,0.0,0.33136]
[1776696105791,70.76,75237.84,0.0,-0.99675,0.0,0.32887]
[1776696106797,70.76,75232.56,0.0,-0.99677,0.0,0.32686]
[1776696107804,70.76,75234.87,0.0,-0.99676,0.0,0.32774]
[1776696112849,70.76,75231.28,0.0,-0.99678,0.0,0.32637]
[1776696113856,70.76,75217.26,0.0,-0.99683,0.0,0.32108]
[1776696115875,70.76,75222.32,0.0,-0.99681,0.0,0.32298]
[1776696117886,70.76,75216.56,0.0,-0.99684,0.0,0.32082]
[1776696118892,70.76,75213.68,0.0,-0.99685,0.0,0.31974]
[1776696122951,70.76,75220.95,0.0,-0.99682,0.0,0.32247]
[1776696123931,70.76,75237.14,0.0,-0.99675,0.0,0.32861]
[1776696124938,70.76,75257.16,0.0,-0.99667,0.0,0.33634]
[1776696125945,70.76,75261.85,0.0,-0.99665,0.0,0.33817]
[1776696126951,70.76,75266.85,0.0,-0.99663,0.0,0.34014]
[1776696129978,70.76,75268.86,0.0,-0.99662,0.0,0.34093]
[1776696135013,70.76,75270.76,0.0,-0.99661,0.0,0.34168]
[1776696137033,70.76,75276.56,0.0,-0.99658,0.0,0.34398]
[1776696142067,70.76,75247.44,0.0,-0.99671,0.0,0.33257]
[1776696143085,70.76,75243.54,0.0,-0.99673,0.0,0.33106]
[1776696144084,70.76,75249.17,0.0,-0.9967,0.0,0.33324]
[1776696145091,70.76,75255.75,0.0,-0.99667,0.0,0.33579]
[1776696146098,70.76,75265.19,0.0,-0.99663,0.0,0.33948]
[1776696151132,70.76,75262.29,0.0,-0.99666,0.0,0.33697]
[1776696152140,70.76,75256.12,0.0,-0.99669,0.0,0.33457]
[1776696153148,70.76,75266.06,0.0,-0.99664,0.0,0.33845]
[1776696158180,70.76,75264.08,0.0,-0.99665,0.0,0.33767]
[1776696163218,70.76,75262.8,0.0,-0.99666,0.0,0.33717]
[1776696165236,70.76,75268.75,0.0,-0.99663,0.0,0.33951]
[1776696166237,70.76,75275.31,0.0,-0.9966,0.0,0.34209]
[1776696170282,70.76,75281.61,0.0,-0.99658,0.0,0.3446]
[1776696171531,70.76,75284.07,0.0,-0.99657,0.0,0.34558]
[1776696175306,70.76,75292.15,0.0,-0.99653,0.0,0.34882]
[1776696176310,70.76,75296.48,0.0,-0.99651,0.0,0.35056]
[1776696178330,70.76,75300.05,0.0,-0.99649,0.0,0.35201]
[1776696180338,70.76,75305.48,0.0,-0.99647,0.0,0.35422]
[1776696185377,70.76,75297.27,0.0,-0.99651,0.0,0.35088]
[1776696186384,70.76,75298.61,0.0,-0.9965,0.0,0.35143]
[1776696191694,70.76,75296.81,0.0,-0.99651,0.0,0.3507]
[1776696197462,70.76,75302.32,0.0,-0.99648,0.0,0.35293]
[1776696198469,70.76,75295.33,0.0,-0.99652,0.0,0.3501]
[1776696199488,70.76,75295.25,0.0,-0.99652,0.0,0.35007]
[1776696200483,70.76,75280.96,0.0,-0.99658,0.0,0.34434]
[1776696201773,70.76,75276.13,0.0,-0.9966,0.0,0.34242]
[1776696202496,70.76,75276.13,0.0,-0.9966,0.0,0.34242]
[1776696203504,70.76,75276.88,0.0,-0.9966,0.0,0.34272]
[1776696206525,70.76,75269.28,0.0,-0.99663,0.0,0.33971]
[1776696211843,70.76,75280.96,0.0,-0.99659,0.0,0.34295]
[1776696213576,70.76,75289.64,0.0,-0.99655,0.0,0.34641]
[1776696214583,70.76,75291.67,0.0,-0.99655,0.0,0.34722]
[1776696215589,70.76,75283.37,0.0,-0.99658,0.0,0.3439]
[1776696216596,70.76,75280.81,0.0,-0.99659,0.0,0.34289]
[1776696218611,70.76,75273.77,0.0,-0.99662,0.0,0.3401]
[1776696223647,70.76,75289.69,0.0,-0.99655,0.0,0.34643]
[1776696224663,70.76,75297.12,0.0,-0.99652,0.0,0.34941]
[1776696225664,70.76,75299.78,0.0,-0.99651,0.0,0.35049]
[1776696226669,70.76,75312.03,0.0,-0.99646,0.0,0.35547]
[1776696227676,70.76,75315.63,0.0,-0.99644,0.0,0.35694]
[1776696232712,70.76,75314.87,0.0,-0.99644,0.0,0.35663]
[1776696237749,70.76,75311.32,0.0,-0.99646,0.0,0.35518]
[1776696239760,70.76,75314.72,0.0,-0.99644,0.0,0.35657]
[1776696242060,70.76,75319.69,0.0,-0.99642,0.0,0.35862]
[1776696244811,70.76,75311.07,0.0,-0.99646,0.0,0.35508]
[1776696246824,70.76,75313.18,0.0,-0.99645,0.0,0.35594]
[1776696248838,70.76,75317.15,0.0,-0.99643,0.0,0.35757]
[1776696253875,70.76,75319.62,0.0,-0.99642,0.0,0.35859]
[1776696258909,70.76,75339.36,0.0,-0.99633,0.0,0.36681]
[1776696259915,70.76,75337.93,0.0,-0.99634,0.0,0.3662]
[1776696262212,70.76,75352.84,0.0,-0.99627,0.0,0.37251]
[1776696262939,70.76,75352.84,0.0,-0.99627,0.0,0.37251]
[1776696263944,70.76,75370.05,0.0,-0.99619,0.0,0.3799]
[1776696264951,70.76,75375.78,0.0,-0.99616,0.0,0.38239]
[1776696265959,70.76,75369.46,0.0,-0.99619,0.0,0.37965]
[1776696266965,70.76,75360.91,0.0,-0.99623,0.0,0.37596]
[1776696267978,70.76,75363.03,0.0,-0.99622,0.0,0.37687]
[1776696269994,70.76,75367.43,0.0,-0.9962,0.0,0.37877]
[1776696271000,70.76,75373.21,0.0,-0.99619,0.0,0.37977]
[1776696272282,70.76,75371.1,0.0,-0.9962,0.0,0.37885]
[1776696276038,70.76,75367.14,0.0,-0.99621,0.0,0.37714]
[1776696281075,70.76,75368.3,0.0,-0.99621,0.0,0.37764]
[1776696286123,70.76,75369.11,0.0,-0.9962,0.0,0.37799]
[1776696288128,70.76,75361.83,0.0,-0.99624,0.0,0.37486]
[1776696293164,70.76,75358.19,0.0,-0.99626,0.0,0.37331]
[1776696296184,70.76,75353.08,0.0,-0.99628,0.0,0.37113]
[1776696300224,70.76,75342.96,0.0,-0.99633,0.0,0.36685]
[1776696301222,70.76,75339.71,0.0,-0.99634,0.0,0.36549]
[1776696302228,70.76,75332.22,0.0,-0.99638,0.0,0.36236]
[1776696303241,70.76,75327.8,0.0,-0.9964,0.0,0.36053]
[1776696305253,70.76,75336.21,0.0,-0.99636,0.0,0.36402]
[1776696306259,70.76,75334.71,0.0,-0.99637,0.0,0.3634]
[1776696311314,70.76,75340.39,0.0,-0.99634,0.0,0.36577]
[1776696312306,70.76,75335.2,0.0,-0.99636,0.0,0.3636]
[1776696313314,70.76,75336.56,0.0,-0.99636,0.0,0.36417]
[1776696316335,70.76,75331.15,0.0,-0.99638,0.0,0.36192]
[1776696321373,70.76,75327.47,0.0,-0.9964,0.0,0.36039]
[1776696322381,70.76,75318.79,0.0,-0.99644,0.0,0.35681]
[1776696323387,70.76,75322.73,0.0,-0.99642,0.0,0.35843]
[1776696325403,70.76,75325.03,0.0,-0.99641,0.0,0.35938]
[1776696328424,70.76,75316.79,0.0,-0.99645,0.0,0.35599]
[1776696329430,70.76,75308.94,0.0,-0.99648,0.0,0.35278]
[1776696330441,70.76,75308.25,0.0,-0.99649,0.0,0.3525]
[1776696332719,70.76,75322.2,0.0,-0.99644,0.0,0.35677]
[1776696334465,70.76,75330.65,0.0,-0.9964,0.0,0.36026]
[1776696335476,70.76,75330.97,0.0,-0.9964,0.0,0.36039]
[1776696337487,70.76,75325.21,0.0,-0.99642,0.0,0.35801]
[1776696340507,70.76,75319.58,0.0,-0.99645,0.0,0.3557]
[1776696342794,70.76,75315.88,0.0,-0.99647,0.0,0.35418]
[1776696346550,70.76,75321.86,0.0,-0.99644,0.0,0.35663]
[1776696347560,70.76,75333.07,0.0,-0.99639,0.0,0.36126]
[1776696349579,70.76,75343.34,0.0,-0.99634,0.0,0.36555]
[1776696350582,70.76,75342.99,0.0,-0.99634,0.0,0.3654]
[1776696355619,70.76,75335.13,0.0,-0.99638,0.0,0.36212]
[1776696356626,70.76,75331.45,0.0,-0.9964,0.0,0.36059]
[1776696361661,70.76,75332.15,0.0,-0.99639,0.0,0.36088]
[1776696362940,70.76,75353.68,0.0,-0.99629,0.0,0.36991]
[1776696364680,70.76,75359.83,0.0,-0.99626,0.0,0.37252]
[1776696365688,70.76,75360.95,0.0,-0.99626,0.0,0.373]
[1776696368708,70.76,75369.33,0.0,-0.99622,0.0,0.37659]
[1776696370722,70.76,75370.54,0.0,-0.99621,0.0,0.37711]
[1776696374759,70.76,75363.13,0.0,-0.99625,0.0,0.37393]
[1776696375765,70.76,75355.56,0.0,-0.99628,0.0,0.37071]
[1776696376775,70.76,75352.92,0.0,-0.9963,0.0,0.36959]
[1776696377780,70.76,75346.94,0.0,-0.99632,0.0,0.36706]
[1776696378789,70.76,75338.99,0.0,-0.99636,0.0,0.36373]
[1776696379794,70.76,75335.75,0.0,-0.99638,0.0,0.36238]
[1776696381812,70.76,75342.82,0.0,-0.99634,0.0,0.36533]
[1776696383101,70.76,75345.34,0.0,-0.99633,0.0,0.36639]
[1776696386842,70.76,75341.03,0.0,-0.99635,0.0,0.36458]
[1776696387848,70.76,75335.74,0.0,-0.99638,0.0,0.36237]
[1776696388857,70.76,75329.59,0.0,-0.9964,0.0,0.35982]
[1776696389877,70.76,75315.87,0.0,-0.99647,0.0,0.35418]
[1776696390873,70.76,75309.18,0.0,-0.9965,0.0,0.35146]
[1776696391881,70.76,75308.72,0.0,-0.99651,0.0,0.34985]
[1776696396920,70.76,75308.61,0.0,-0.99651,0.0,0.34981]
[1776696401955,70.76,75309.22,0.0,-0.99651,0.0,0.35006]
[1776696406990,70.76,75311.1,0.0,-0.9965,0.0,0.35082]
[1776696412029,70.76,75309.07,0.0,-0.99651,0.0,0.34999]
[1776696417067,70.76,75319.13,0.0,-0.99647,0.0,0.35408]
[1776696421097,70.76,75328.74,0.0,-0.99642,0.0,0.35803]
[1776696422101,70.76,75325.57,0.0,-0.99644,0.0,0.35672]
[1776696424129,70.76,75325.82,0.0,-0.99643,0.0,0.35682]
[1776696425125,70.76,75334.2,0.0,-0.9964,0.0,0.36028]
[1776696426131,70.76,75344.65,0.0,-0.99635,0.0,0.36464]
[1776696427138,70.76,75349.43,0.0,-0.99633,0.0,0.36664]
[1776696429155,70.76,75353.95,0.0,-0.99631,0.0,0.36855]
[1776696434187,70.76,75354.65,0.0,-0.9963,0.0,0.36884]
[1776696437211,70.76,75360.08,0.0,-0.99628,0.0,0.37115]
[1776696442243,70.76,75360.13,0.0,-0.99628,0.0,0.37117]
[1776696444265,70.76,75352.34,0.0,-0.99631,0.0,0.36787]
[1776696445264,70.76,75336.11,0.0,-0.99639,0.0,0.36107]
[1776696446290,70.76,75336.09,0.0,-0.99639,0.0,0.36107]
[1776696448285,70.76,75319.14,0.0,-0.99647,0.0,0.35409]
[1776696449292,70.76,75313.29,0.0,-0.99649,0.0,0.3517]
[1776696450300,70.76,75310.31,0.0,-0.9965,0.0,0.3505]
[1776696453320,70.76,75306.3,0.0,-0.99654,0.0,0.34746]
[1776696458363,70.76,75305.47,0.0,-0.99654,0.0,0.34713]
[1776696460375,70.76,75305.95,0.0,-0.99654,0.0,0.34732]
[1776696462386,70.76,75296.57,0.0,-0.99658,0.0,0.34357]
[1776696463394,70.76,75288.13,0.0,-0.99662,0.0,0.34023]
[1776696464399,70.76,75273.14,0.0,-0.99668,0.0,0.33435]
[1776696465406,70.76,75265.76,0.0,-0.99671,0.0,0.33149]
[1776696466418,70.76,75265.77,0.0,-0.99671,0.0,0.33149]
[1776696471479,70.76,75259.47,0.0,-0.99674,0.0,0.32907]
[1776696472470,70.76,75249.95,0.0,-0.99678,0.0,0.32543]
[1776696473463,70.76,75246.52,0.0,-0.99679,0.0,0.32413]
[1776696475476,70.76,75245.04,0.0,-0.9968,0.0,0.32357]
[1776696477490,70.76,75254.19,0.0,-0.99676,0.0,0.32705]
[1776696478502,70.76,75257.15,0.0,-0.99675,0.0,0.32818]
[1776696482525,70.76,75263.65,0.0,-0.99672,0.0,0.33068]
[1776696484600,70.76,75267.6,0.0,-0.9967,0.0,0.3322]
[1776696485586,70.76,75255.56,0.0,-0.99675,0.0,0.32757]
[1776696488609,70.76,75242.25,0.0,-0.99681,0.0,0.32252]
[1776696489613,70.76,75231.9,0.0,-0.99685,0.0,0.31864]
[1776696490625,70.76,75226.07,0.0,-0.99687,0.0,0.31647]
[1776696492640,70.76,75234.57,0.0,-0.99684,0.0,0.31963]
[1776696497676,70.76,75230.41,0.0,-0.99686,0.0,0.31808]
[1776696499691,70.76,75240.36,0.0,-0.99682,0.0,0.32181]
[1776696503974,70.76,75233.37,0.0,-0.99684,0.0,0.31918]
[1776696505734,70.76,75230.7,0.0,-0.99686,0.0,0.31819]
[1776696508755,70.76,75236.34,0.0,-0.99683,0.0,0.3203]
[1776696512786,70.76,75229.6,0.0,-0.99687,0.0,0.31646]
[1776696514047,70.76,75252.07,0.0,-0.99678,0.0,0.3249]
[1776696515803,70.76,75265.26,0.0,-0.99673,0.0,0.32994]
[1776696516811,70.76,75268.95,0.0,-0.99671,0.0,0.33136]
[1776696518824,70.76,75261.95,0.0,-0.99674,0.0,0.32867]
[1776696519831,70.76,75261.04,0.0,-0.99674,0.0,0.32832]
[1776696521848,70.76,75266.59,0.0,-0.99672,0.0,0.33045]
[1776696522857,70.76,75270.71,0.0,-0.9967,0.0,0.33204]
[1776696524868,70.76,75274.48,0.0,-0.99669,0.0,0.3335]
[1776696526882,70.76,75281.66,0.0,-0.99666,0.0,0.3363]
[1776696527888,70.76,75281.96,0.0,-0.99666,0.0,0.33642]
[1776696530921,70.76,75288.46,0.0,-0.99663,0.0,0.33897]
[1776696535952,70.76,75290.35,0.0,-0.99662,0.0,0.33971]
[1776696540991,70.76,75291.72,0.0,-0.99661,0.0,0.34026]
[1776696544258,70.76,75307.79,0.0,-0.99654,0.0,0.34665]
[1776696546032,70.76,75313.83,0.0,-0.99652,0.0,0.34908]
[1776696547039,70.76,75310.7,0.0,-0.99653,0.0,0.34782]
[1776696551070,70.76,75326.35,0.0,-0.99646,0.0,0.35417]
[1776696552073,70.76,75327.96,0.0,-0.99645,0.0,0.35483]
[1776696557109,70.76,75327.09,0.0,-0.99646,0.0,0.35447]
[1776696559123,70.76,75321.23,0.0,-0.99648,0.0,0.35208]
[1776696562146,70.76,75316.78,0.0,-0.9965,0.0,0.35028]
[1776696564398,70.76,75304.81,0.0,-0.99656,0.0,0.34546]
[1776696566175,70.76,75303.84,0.0,-0.99656,0.0,0.34507]
[1776696571211,70.76,75313.29,0.0,-0.99653,0.0,0.34745]
[1776696572217,70.76,75319.08,0.0,-0.99651,0.0,0.34979]
[1776696573224,70.76,75320.8,0.0,-0.9965,0.0,0.35049]
[1776696576245,70.76,75327.29,0.0,-0.99647,0.0,0.35312]
[1776696578260,70.76,75329.0,0.0,-0.99646,0.0,0.35382]
[1776696579266,70.76,75337.07,0.0,-0.99643,0.0,0.35713]
[1776696580274,70.76,75337.0,0.0,-0.99643,0.0,0.3571]
[1776696583294,70.76,75343.85,0.0,-0.9964,0.0,0.35993]
[1776696584538,70.76,75344.74,0.0,-0.99639,0.0,0.3603]
[1776696586338,70.76,75350.45,0.0,-0.99637,0.0,0.36268]
[1776696587324,70.76,75372.09,0.0,-0.99626,0.0,0.37181]
[1776696588332,70.76,75378.9,0.0,-0.99623,0.0,0.37472]
[1776696589349,70.76,75380.98,0.0,-0.99622,0.0,0.37561]
[1776696590345,70.76,75389.28,0.0,-0.99618,0.0,0.37919]
[1776696591352,70.76,75396.81,0.0,-0.99615,0.0,0.38247]
[1776696592367,70.76,75401.75,0.0,-0.99612,0.0,0.38463]
[1776696595385,70.76,75401.95,0.0,-0.99612,0.0,0.38472]
[1776696597406,70.76,75400.74,0.0,-0.99613,0.0,0.38419]
[1776696601437,70.76,75406.69,0.0,-0.9961,0.0,0.3868]
[1776696605466,70.76,75410.37,0.0,-0.99608,0.0,0.38843]
[1776696606479,70.76,75421.86,0.0,-0.99602,0.0,0.39354]
[1776696607489,70.76,75429.82,0.0,-0.99598,1e-05,0.39711]
[1776696611553,70.76,75420.82,0.0,-0.99603,0.0,0.39307]
[1776696612523,70.76,75419.81,0.0,-0.99603,0.0,0.39262]
[1776696613540,70.76,75411.52,0.0,-0.99607,0.0,0.38894]
[1776696614775,70.76,75390.82,0.0,-0.99617,0.0,0.37986]
[1776696615551,70.76,75390.82,0.0,-0.99617,0.0,0.37986]
[1776696616558,70.76,75384.28,0.0,-0.99621,0.0,0.37703]
[1776696617566,70.76,75383.94,0.0,-0.99621,0.0,0.37689]
[1776696618576,70.76,75390.01,0.0,-0.99618,0.0,0.37951]
[1776696619580,70.76,75398.78,0.0,-0.99614,0.0,0.38333]
[1776696620588,70.76,75399.17,0.0,-0.99613,0.0,0.3835]
[1776696624616,70.76,75388.31,0.0,-0.99619,0.0,0.37877]
[1776696625627,70.76,75372.61,0.0,-0.99626,0.0,0.37203]
[1776696626646,70.76,75366.57,0.0,-0.99629,0.0,0.36946]
[1776696627637,70.76,75360.86,0.0,-0.99632,0.0,0.36705]
[1776696628644,70.76,75357.69,0.0,-0.99633,0.0,0.36571]
[1776696629653,70.76,75351.47,0.0,-0.99636,0.0,0.3631]
[1776696630659,70.76,75353.5,0.0,-0.99635,0.0,0.36395]
[1776696635694,70.76,75342.92,0.0,-0.99641,0.0,0.3581]
[1776696636701,70.76,75345.98,0.0,-0.9964,0.0,0.35937]
[1776696639722,70.76,75349.59,0.0,-0.99638,0.0,0.36086]
[1776696641737,70.76,75358.5,0.0,-0.99634,0.0,0.36458]
[1776696642746,70.76,75362.12,0.0,-0.99633,0.0,0.3661]
[1776696644764,70.76,75360.76,0.0,-0.99633,0.0,0.36553]
[1776696649796,70.76,75355.56,0.0,-0.99636,0.0,0.36335]
[1776696650810,70.76,75348.84,0.0,-0.99639,0.0,0.36055]
[1776696651813,70.76,75349.49,0.0,-0.99638,0.0,0.36082]
[1776696653824,70.76,75354.78,0.0,-0.99636,0.0,0.36303]
[1776696658870,70.76,75355.1,0.0,-0.99636,0.0,0.36316]
[1776696661890,70.76,75346.15,0.0,-0.9964,0.0,0.35944]
[1776696662895,70.76,75342.21,0.0,-0.99642,0.0,0.35781]
[1776696664923,70.76,75256.8,0.0,-0.99679,0.0,0.32401]
[1776696667023,70.76,75124.93,0.0,-0.99729,0.0,0.27722]
[1776696668037,70.76,75124.93,0.0,-0.99729,0.0,0.27722]
[1776696668997,70.76,75104.08,0.0,-0.99737,0.0,0.27038]
[1776696669996,70.76,75147.52,0.0,-0.99721,0.0,0.28479]
[1776696672009,70.76,75138.76,0.0,-0.99724,0.0,0.28183]
[1776696673026,70.76,75148.35,0.0,-0.99721,0.0,0.28507]
[1776696674038,70.76,75128.48,0.0,-0.99728,0.0,0.27839]
[1776696675054,70.76,75092.18,0.0,-0.99741,0.0,0.26654]
[1776696676065,70.76,75069.97,0.0,-0.99748,0.0,0.2595]
[1776696677069,70.76,75030.8,0.0,-0.99761,0.0,0.24749]
[1776696679097,70.76,75016.25,0.0,-0.99765,0.0,0.24315]
[1776696680197,70.76,75008.59,0.0,-0.99768,0.0,0.24089]
[1776696681113,70.76,75018.69,0.0,-0.99765,0.0,0.24387]
[1776696682138,70.76,75053.35,0.0,-0.99754,0.0,0.25435]
[1776696684184,70.76,75080.68,0.0,-0.99745,0.0,0.26288]
[1776696685186,70.76,75102.74,0.0,-0.99737,0.0,0.26994]
[1776696686200,70.76,75105.82,0.0,-0.99736,0.0,0.27094]
[1776696687198,70.76,75097.47,0.0,-0.99739,0.0,0.26824]
[1776696688215,70.76,75090.64,0.0,-0.99741,0.0,0.26605]
[1776696689213,70.76,75077.54,0.0,-0.99746,0.0,0.26188]
[1776696690231,70.76,75072.29,0.0,-0.99747,0.0,0.26023]
[1776696692240,70.76,75119.96,0.0,-0.99732,0.0,0.27439]
[1776696693280,70.76,75111.76,0.0,-0.99735,0.0,0.27171]
[1776696694282,70.76,75113.0,0.0,-0.99735,0.0,0.27211]
[1776696695531,70.76,75105.41,0.0,-0.99737,0.0,0.26964]
[1776696697313,70.76,75122.81,0.0,-0.99731,0.0,0.27533]
[1776696698334,70.76,75146.02,0.0,-0.99723,0.0,0.28307]
[1776696699340,70.76,75151.91,0.0,-0.99721,0.0,0.28507]
[1776696700342,70.76,75159.14,0.0,-0.99718,0.0,0.28753]
[1776696701381,70.76,75156.22,0.0,-0.99719,0.0,0.28654]
[1776696702368,70.76,75150.54,0.0,-0.99721,0.0,0.2846]
[1776696703376,70.76,75139.9,0.0,-0.99725,0.0,0.28101]
[1776696704380,70.76,75142.13,0.0,-0.99724,0.0,0.28176]
[1776696705630,70.76,75171.36,0.0,-0.99714,0.0,0.29174]
[1776696707414,70.76,75196.95,0.0,-0.99704,0.0,0.30073]
[1776696708418,70.76,75197.68,0.0,-0.99704,0.0,0.30099]
[1776696709429,70.76,75190.74,0.0,-0.99706,0.0,0.29852]
[1776696710430,70.76,75172.21,0.0,-0.99713,0.0,0.29204]
[1776696711434,70.76,75180.6,0.0,-0.9971,0.0,0.29496]
[1776696712446,70.76,75177.82,0.0,-0.99711,0.0,0.29399]
[1776696713448,70.76,75170.03,0.0,-0.99714,0.0,0.29128]
[1776696714512,70.76,75160.28,0.0,-0.99718,0.0,0.28792]
[1776696715730,70.76,75160.17,0.0,-0.99718,0.0,0.28789]
[1776696717525,70.76,75152.89,0.0,-0.9972,0.0,0.2854]
[1776696718531,70.76,75142.24,0.0,-0.99724,0.0,0.2818]
[1776696719529,70.76,75136.99,0.0,-0.99726,0.0,0.28004]
[1776696720559,70.76,75140.61,0.0,-0.99725,0.0,0.28125]
[1776696723563,70.76,75147.31,0.0,-0.99722,0.0,0.28351]
[1776696725807,70.76,75132.16,0.0,-0.99728,0.0,0.27843]
[1776696727593,70.76,75118.67,0.0,-0.99733,0.0,0.27397]
[1776696728603,70.76,75105.11,0.0,-0.99737,0.0,0.26955]
[1776696729603,70.76,75092.35,0.0,-0.99742,0.0,0.26544]
[1776696730613,70.76,75073.21,0.0,-0.99748,0.0,0.25939]
[1776696731627,70.76,75076.39,0.0,-0.99747,0.0,0.26039]
[1776696736660,70.76,75079.59,0.0,-0.99746,0.0,0.26139]
[1776696738674,70.76,75093.42,0.0,-0.99741,0.0,0.26579]
[1776696740706,70.76,75105.77,0.0,-0.99737,0.0,0.26976]
[1776696741733,70.76,75121.25,0.0,-0.99732,0.0,0.27481]
[1776696742726,70.76,75133.64,0.0,-0.99727,0.0,0.27892]
[1776696743731,70.76,75131.98,0.0,-0.99728,0.0,0.27837]
[1776696744736,70.76,75142.02,0.0,-0.99724,0.0,0.28173]
[1776696745957,70.76,75141.8,0.0,-0.99724,0.0,0.28165]
[1776696747760,70.76,75135.06,0.0,-0.99727,0.0,0.27939]
[1776696749804,70.76,75140.21,0.0,-0.99725,0.0,0.28112]
[1776696752801,70.76,75143.72,0.0,-0.99725,0.0,0.28109]
[1776696756034,70.76,75150.56,0.0,-0.99722,0.0,0.2834]
[1776696756853,70.76,75150.56,0.0,-0.99722,0.0,0.2834]
[1776696761891,70.76,75144.18,0.0,-0.99725,0.0,0.28125]
[1776696764917,70.76,75141.18,0.0,-0.99726,0.0,0.28024]
[1776696767938,70.76,75128.42,0.0,-0.9973,0.0,0.276]
[1776696768947,70.76,75119.08,0.0,-0.99734,0.0,0.27292]
[1776696769951,70.76,75124.95,0.0,-0.99732,0.0,0.27485]
[1776696770983,70.76,75132.0,0.0,-0.99729,0.0,0.27718]
[1776696771970,70.76,75140.4,0.0,-0.99726,0.0,0.27998]
[1776696774992,70.76,75132.54,0.0,-0.99729,0.0,0.27736]
[1776696776026,70.76,75123.35,0.0,-0.99732,0.0,0.27432]
[1776696781047,70.76,75129.33,0.0,-0.9973,0.0,0.2763]
[1776696782052,70.76,75141.05,0.0,-0.99726,0.0,0.2802]
[1776696783059,70.76,75159.14,0.0,-0.99719,0.0,0.28631]
[1776696784062,70.76,75167.6,0.0,-0.99716,0.0,0.28921]
[1776696785075,70.76,75156.03,0.0,-0.9972,0.0,0.28525]
[1776696788093,70.76,75166.01,0.0,-0.99717,0.0,0.28866]
[1776696789099,70.76,75178.96,0.0,-0.99712,0.0,0.29314]
[1776696791117,70.76,75166.04,0.0,-0.99717,0.0,0.28867]
[1776696793130,70.76,75158.83,0.0,-0.99719,0.0,0.28621]
[1776696798167,70.76,75155.12,0.0,-0.99721,0.0,0.28494]
[1776696799173,70.76,75148.87,0.0,-0.99723,0.0,0.28283]
[1776696800189,70.76,75139.88,0.0,-0.99726,0.0,0.27981]
[1776696802193,70.76,75135.77,0.0,-0.99728,0.0,0.27843]
[1776696803200,70.76,75140.82,0.0,-0.99726,0.0,0.28012]
[1776696805214,70.76,75134.53,0.0,-0.99728,0.0,0.27802]
[1776696806395,70.76,75126.89,0.0,-0.99731,0.0,0.27549]
[1776696809244,70.76,75115.65,0.0,-0.99735,0.0,0.2718]
[1776696810251,70.76,75109.29,0.0,-0.99737,0.0,0.26974]
[1776696814281,70.76,75124.97,0.0,-0.99733,0.0,0.27368]
[1776696819314,70.76,75119.67,0.0,-0.99735,0.0,0.27194]
[1776696824349,70.76,75119.43,0.0,-0.99735,0.0,0.27186]
[1776696826364,70.76,75110.28,0.0,-0.99738,0.0,0.26889]
[1776696831399,70.76,75110.29,0.0,-0.99738,0.0,0.26889]
[1776696832407,70.76,75121.67,0.0,-0.99734,0.0,0.2726]
[1776696837441,70.76,75125.43,0.0,-0.99733,0.0,0.27383]
[1776696839457,70.76,75116.69,0.0,-0.99736,0.0,0.27097]
[1776696840463,70.76,75113.26,0.0,-0.99737,0.0,0.26986]
[1776696843505,70.76,75106.78,0.0,-0.99739,0.0,0.26776]
[1776696844516,70.76,75093.17,0.0,-0.99744,0.0,0.26341]
[1776696845518,70.76,75069.77,0.0,-0.99751,0.0,0.25607]
[1776696846601,70.76,75075.2,0.0,-0.9975,0.0,0.25776]
[1776696849571,70.76,75062.85,0.0,-0.99754,0.0,0.25393]
[1776696850575,70.76,75061.28,0.0,-0.99754,0.0,0.25345]
[1776696851581,70.76,75061.47,0.0,-0.99754,0.0,0.25351]
[1776696856619,70.76,75067.91,0.0,-0.99752,0.0,0.25549]
[1776696860656,70.76,75063.14,0.0,-0.99754,0.0,0.25402]
[1776696862675,70.76,75069.58,0.0,-0.99752,0.0,0.25601]
[1776696864690,70.76,75064.01,0.0,-0.99753,0.0,0.25429]
[1776696867711,70.76,75059.59,0.0,-0.99755,0.0,0.25293]
[1776696868725,70.76,75047.19,0.0,-0.99759,0.0,0.24915]
[1776696869728,70.76,75028.56,0.0,-0.99765,0.0,0.24357]
[1776696874777,70.76,75023.13,0.0,-0.99767,0.0,0.24089]
[1776696877793,70.76,75028.1,0.0,-0.99766,0.0,0.24236]
[1776696881825,70.76,75017.92,0.0,-0.99769,0.0,0.23937]
[1776696883849,70.76,75010.19,0.0,-0.99771,0.0,0.23711]
[1776696884854,70.76,74997.27,0.0,-0.99775,0.0,0.23339]
[1776696889888,70.76,74999.74,0.0,-0.99775,0.0,0.2341]
[1776696891904,70.76,74993.99,0.0,-0.99776,0.0,0.23246]
[1776696897239,70.76,75013.21,0.0,-0.9977,0.0,0.23799]
[1776696897949,70.76,75013.21,0.0,-0.9977,0.0,0.23799]
[1776696898955,70.76,75029.07,0.0,-0.99766,0.0,0.24264]
[1776696899964,70.76,75027.87,0.0,-0.99766,0.0,0.24229]
[1776696901977,70.76,75019.51,0.0,-0.99769,0.0,0.23983]
[1776696902985,70.76,75013.12,0.0,-0.9977,0.0,0.23797]
[1776696903992,70.76,75006.17,0.0,-0.99773,0.0,0.23595]
[1776696904999,70.76,74999.29,0.0,-0.99775,0.0,0.23397]
[1776696906009,70.76,74990.58,0.0,-0.99777,0.0,0.23149]
[1776696907313,70.76,74986.69,0.0,-0.99778,0.0,0.23038]
[1776696910038,70.76,74999.62,0.0,-0.99775,0.0,0.23407]
[1776696911046,70.76,74990.26,0.0,-0.99777,0.0,0.23139]
[1776696912053,70.76,74983.43,0.0,-0.99779,0.0,0.22946]
[1776696913059,70.76,74978.75,0.0,-0.99781,0.0,0.22815]
[1776696914077,70.76,74978.02,0.0,-0.99781,0.0,0.22794]
[1776696916088,70.76,74987.02,0.0,-0.99778,0.0,0.23048]
[1776696917400,70.76,74997.76,0.0,-0.99775,0.0,0.23353]
[1776696919103,70.76,74971.03,0.0,-0.99783,0.0,0.22599]
[1776696920119,70.76,74973.69,0.0,-0.99782,0.0,0.22673]
[1776696922121,70.76,74964.58,0.0,-0.99785,0.0,0.2242]
[1776696923128,70.76,74961.13,0.0,-0.99786,0.0,0.22325]
[1776696925142,70.76,74961.06,0.0,-0.99786,0.0,0.22323]
[1776696927468,70.76,74973.2,0.0,-0.99782,0.0,0.22659]
[1776696929174,70.76,74972.28,0.0,-0.99783,0.0,0.22634]
[1776696932194,70.76,74964.58,0.0,-0.99786,0.0,0.22319]
[1776696935232,70.76,74962.0,0.0,-0.99787,0.0,0.22248]
[1776696936233,70.76,74955.32,0.0,-0.99789,0.0,0.22066]
[1776696937542,70.76,74927.86,0.0,-0.99796,0.0,0.21328]
[1776696939252,70.76,74927.54,0.0,-0.99796,0.0,0.2132]
[1776696940259,70.76,74936.89,0.0,-0.99794,0.0,0.21568]
[1776696941287,70.76,74943.06,0.0,-0.99792,0.0,0.21734]
[1776696942276,70.76,74940.21,0.0,-0.99793,0.0,0.21657]
[1776696943281,70.76,74934.94,0.0,-0.99794,0.0,0.21516]
[1776696944286,70.76,74932.5,0.0,-0.99795,0.0,0.21451]
[1776696947614,70.76,74964.72,0.0,-0.99786,0.0,0.22323]
[1776696948319,70.76,74964.72,0.0,-0.99786,0.0,0.22323]
[1776696949347,70.76,74971.46,0.0,-0.99784,0.0,0.22509]
[1776696950342,70.76,74971.23,0.0,-0.99784,0.0,0.22503]
[1776696951348,70.76,74979.97,0.0,-0.99781,0.0,0.22746]
[1776696952355,70.76,74983.23,0.0,-0.9978,0.0,0.22838]
[1776696957684,70.76,74978.62,0.0,-0.99782,0.0,0.22709]
[1776696958412,70.76,74978.62,0.0,-0.99782,0.0,0.22709]
[1776696961431,70.76,75001.31,0.0,-0.99775,0.0,0.2335]
[1776696962437,70.76,75011.33,0.0,-0.99772,0.0,0.23639]
[1776696963444,70.76,75011.88,0.0,-0.99772,0.0,0.23655]
[1776696967772,70.76,75025.51,0.0,-0.99768,0.0,0.24052]
[1776696969487,70.76,75020.5,0.0,-0.99769,0.0,0.23906]
[1776696970496,70.76,75026.24,0.0,-0.99767,0.0,0.24074]
[1776696971507,70.76,75021.05,0.0,-0.99769,0.0,0.23922]
[1776696972507,70.76,75020.58,0.0,-0.99769,0.0,0.23908]
[1776696975532,70.76,75029.61,0.0,-0.99766,0.0,0.24173]
[1776696976537,70.76,75028.88,0.0,-0.99767,0.0,0.24152]
[1776696977849,70.76,75012.32,0.0,-0.99772,0.0,0.23668]
[1776696978553,70.76,75012.32,0.0,-0.99772,0.0,0.23668]
[1776696979560,70.76,75010.55,0.0,-0.99772,0.0,0.23616]
[1776696982582,70.76,75004.47,0.0,-0.99774,0.0,0.23441]
[1776696983593,70.76,74998.09,0.0,-0.99776,0.0,0.23258]
[1776696984596,70.76,74996.13,0.0,-0.99777,0.0,0.23203]
[1776696986619,70.76,74987.75,0.0,-0.99779,0.0,0.22965]
[1776696989633,70.76,74984.48,0.0,-0.9978,0.0,0.22873]
[1776696994671,70.76,74987.38,0.0,-0.9978,0.0,0.22852]
[1776696995677,70.76,74985.01,0.0,-0.99781,0.0,0.22785]
[1776696996683,70.76,74973.88,0.0,-0.99784,0.0,0.22475]
[1776696997701,70.76,74976.08,0.0,-0.99783,0.0,0.22536]
[1776696998699,70.76,74969.79,0.0,-0.99785,0.0,0.22362]
[1776696999720,70.76,74965.88,0.0,-0.99786,0.0,0.22254]
[1776697000716,70.76,74959.67,0.0,-0.99788,0.0,0.22084]
[1776697001726,70.76,74950.1,0.0,-0.99791,0.0,0.21824]
[1776697002736,70.76,74943.78,0.0,-0.99793,0.0,0.21654]
[1776697003740,70.76,74936.89,0.0,-0.99795,0.0,0.2147]
[1776697004748,70.76,74937.84,0.0,-0.99794,0.0,0.21495]
[1776697006764,70.76,74929.51,0.0,-0.99797,0.0,0.21274]
[1776697007772,70.76,74931.89,0.0,-0.99796,0.0,0.21337]
[1776697008777,70.76,74931.89,0.0,-0.99796,0.0,0.21337]
[1776697009782,70.76,74934.1,0.0,-0.99795,0.0,0.21396]
[1776697011809,70.76,74943.88,0.0,-0.99793,0.0,0.21657]
[1776697012809,70.76,74956.24,0.0,-0.99789,0.0,0.21991]
[1776697017847,70.76,74964.51,0.0,-0.99787,0.0,0.22217]
[1776697019871,70.76,74944.08,0.0,-0.99793,0.0,0.21662]
[1776697020882,70.76,74937.72,0.0,-0.99794,0.0,0.21492]
[1776697022896,70.76,74952.44,0.0,-0.9979,0.0,0.21888]
[1776697023898,70.76,74958.44,0.0,-0.99789,0.0,0.22051]
[1776697025912,70.76,74969.96,0.0,-0.99785,0.0,0.22367]
[1776697027936,70.76,74974.7,0.0,-0.99784,0.0,0.22498]
[1776697028946,70.76,74959.06,0.0,-0.99788,0.0,0.22068]
[1776697029957,70.76,74959.41,0.0,-0.99788,0.0,0.22077]
[1776697030961,70.76,74953.87,0.0,-0.9979,0.0,0.21926]
[1776697031965,70.76,74960.4,0.0,-0.99788,0.0,0.22104]
[1776697032973,70.76,74966.59,0.0,-0.99786,0.0,0.22274]
[1776697037060,70.76,74972.73,0.0,-0.99784,0.0,0.22443]
[1776697038010,70.76,74972.93,0.0,-0.99784,0.0,0.22449]
[1776697042044,70.76,74978.35,0.0,-0.99783,0.0,0.22599]
[1776697046072,70.76,74992.34,0.0,-0.99779,0.0,0.22991]
[1776697047081,70.76,75002.13,0.0,-0.99776,0.0,0.2327]
[1776697048087,70.76,75002.09,0.0,-0.99776,0.0,0.23268]
[1776697051115,70.76,75006.78,0.0,-0.99775,0.0,0.23298]
[1776697052120,70.76,74999.48,0.0,-0.99778,0.0,0.2309]
[1776697053131,70.76,74991.79,0.0,-0.9978,0.0,0.22873]
[1776697057156,70.76,74981.62,0.0,-0.99783,0.0,0.22588]
[1776697058162,70.76,74980.87,0.0,-0.99783,0.0,0.22567]
[1776697060181,70.76,74971.78,0.0,-0.99786,0.0,0.22316]
[1776697061186,70.76,74965.88,0.0,-0.99787,0.0,0.22154]
[1776697062193,70.76,74965.37,0.0,-0.99788,0.0,0.2214]
[1776697067497,70.76,74973.75,0.0,-0.99785,0.0,0.2237]
[1776697069243,70.76,74977.27,0.0,-0.99784,0.0,0.22467]
[1776697071258,70.76,74979.91,0.0,-0.99783,0.0,0.22541]
[1776697076297,70.76,74978.74,0.0,-0.99784,0.0,0.22508]
[1776697077568,70.76,74984.05,0.0,-0.99782,0.0,0.22656]
[1776697079314,70.76,74992.73,0.0,-0.9978,0.0,0.22899]
[1776697080326,70.76,74991.66,0.0,-0.9978,0.0,0.22869]
[1776697082373,70.76,74983.16,0.0,-0.99782,0.0,0.22631]
[1776697083350,70.76,74979.91,0.0,-0.99783,0.0,0.22541]
[1776697085364,70.76,74971.84,0.0,-0.99786,0.0,0.22317]
[1776697086371,70.76,74964.37,0.0,-0.99788,0.0,0.22112]
[1776697087643,70.76,74963.99,0.0,-0.99788,0.0,0.22102]
[1776697092413,70.76,74981.85,0.0,-0.99783,0.0,0.22595]
[1776697094427,70.76,74954.02,0.0,-0.99791,0.0,0.21831]
[1776697095435,70.76,74947.51,0.0,-0.99793,0.0,0.21656]
[1776697096441,70.76,74947.12,0.0,-0.99793,0.0,0.21645]
[1776697099465,70.76,74953.08,0.0,-0.99791,0.0,0.21806]
[1776697101477,70.76,74957.74,0.0,-0.9979,0.0,0.21932]
[1776697106511,70.76,74954.68,0.0,-0.99791,0.0,0.21849]
[1776697111547,70.76,74947.16,0.0,-0.99794,0.0,0.21548]
[1776697113560,70.76,74943.68,0.0,-0.99795,0.0,0.21455]
[1776697115593,70.76,74935.03,0.0,-0.99797,0.0,0.21226]
[1776697116595,70.76,74930.65,0.0,-0.99798,0.0,0.21111]
[1776697117873,70.76,74923.14,0.0,-0.998,0.0,0.20914]
[1776697119614,70.76,74922.71,0.0,-0.998,0.0,0.20903]
[1776697120625,70.76,74928.73,0.0,-0.99799,0.0,0.2106]
[1776697121634,70.76,74932.93,0.0,-0.99798,0.0,0.21171]
[1776697122639,70.76,74940.52,0.0,-0.99795,0.0,0.21371]
[1776697123646,70.76,74941.39,0.0,-0.99795,0.0,0.21394]
[1776697126668,70.76,74947.57,0.0,-0.99794,0.0,0.21559]
[1776697129687,70.76,74951.53,0.0,-0.99792,0.0,0.21665]
[1776697132711,70.76,74944.59,0.0,-0.99794,0.0,0.21479]
[1776697134725,70.76,74958.11,0.0,-0.99791,0.0,0.21842]
[1776697135730,70.76,74950.22,0.0,-0.99793,0.0,0.2163]
[1776697136737,70.76,74946.49,0.0,-0.99794,0.0,0.2153]
[1776697138766,70.76,74950.54,0.0,-0.99793,0.0,0.21639]
[1776697139764,70.76,74957.75,0.0,-0.99791,0.0,0.21833]
[1776697140768,70.76,74968.33,0.0,-0.99788,0.0,0.2212]
[1776697142795,70.76,74966.29,0.0,-0.99788,0.0,0.22065]
[1776697143818,70.76,74966.33,0.0,-0.99788,0.0,0.22066]
[1776697145829,70.76,74959.15,0.0,-0.9979,0.0,0.21871]
[1776697146848,70.76,74960.71,0.0,-0.9979,0.0,0.21913]
[1776697148092,70.76,74983.89,0.0,-0.99783,0.0,0.22549]
[1776697148870,70.76,74983.96,0.0,-0.99783,0.0,0.22551]
[1776697149877,70.76,74983.83,0.0,-0.99783,0.0,0.22548]
[1776697150879,70.76,74989.57,0.0,-0.99781,0.0,0.22708]
[1776697151890,70.76,74994.5,0.0,-0.9978,0.0,0.22846]
[1776697152893,70.76,74993.39,0.0,-0.9978,0.0,0.22815]
[1776697158162,70.76,74990.71,0.0,-0.99781,0.0,0.2274]
[1776697160952,70.76,74997.23,0.0,-0.99779,0.0,0.22923]
[1776697163975,70.76,75000.95,0.0,-0.99778,0.0,0.23028]
[1776697168247,70.76,74992.73,0.0,-0.99781,0.0,0.22796]
[1776697170014,70.76,74991.81,0.0,-0.99781,0.0,0.22771]
[1776697175050,70.76,74994.62,0.0,-0.99781,0.0,0.22747]
[1776697177067,70.76,74981.21,0.0,-0.99785,0.0,0.22374]
[1776697178071,70.76,74974.55,0.0,-0.99787,0.0,0.2219]
[1776697179087,70.76,74973.01,0.0,-0.99787,0.0,0.22148]
[1776697184123,70.76,74978.23,0.0,-0.99786,0.0,0.22291]
[1776697185126,70.76,74985.0,0.0,-0.99784,0.0,0.22479]
[1776697186134,70.76,74994.78,0.0,-0.99781,0.0,0.22751]
[1776697187140,70.76,74993.04,0.0,-0.99781,0.0,0.22703]
[1776697190166,70.76,74998.04,0.0,-0.9978,0.0,0.22843]
[1776697195196,70.76,74995.24,0.0,-0.99781,0.0,0.22764]
[1776697198218,70.76,75026.08,0.0,-0.99772,0.0,0.23644]
[1776697199224,70.76,75028.14,0.0,-0.99771,0.0,0.23703]
[1776697202315,70.76,75042.59,0.0,-0.99766,0.0,0.24126]
[1776697203286,70.76,75063.07,0.0,-0.9976,0.0,0.24737]
[1776697205319,70.76,75053.65,0.0,-0.99763,0.0,0.24455]
[1776697210344,70.76,75057.94,0.0,-0.99762,0.0,0.24583]
[1776697213361,70.76,75049.46,0.0,-0.99764,0.0,0.2433]
[1776697214368,70.76,75042.97,0.0,-0.99766,0.0,0.24138]
[1776697219406,70.76,75047.0,0.0,-0.99765,0.0,0.24257]
[1776697221428,70.76,75062.71,0.0,-0.9976,0.0,0.24726]
[1776697224451,70.76,75066.53,0.0,-0.99759,0.0,0.24842]
[1776697228483,70.76,75060.12,0.0,-0.99761,0.0,0.24648]
[1776697231505,70.76,75054.82,0.0,-0.99764,0.0,0.24381]
[1776697235531,70.76,75060.19,0.0,-0.99762,0.0,0.24541]
[1776697240567,70.76,75067.18,0.0,-0.9976,0.0,0.24751]
[1776697241578,70.76,75074.36,0.0,-0.99757,0.0,0.24969]
[1776697245606,70.76,75063.49,0.0,-0.99761,0.0,0.2464]
[1776697246628,70.76,75052.13,0.0,-0.99764,0.0,0.24301]
[1776697247633,70.76,75035.95,0.0,-0.9977,0.0,0.23824]
[1776697248868,70.76,75033.18,0.0,-0.9977,0.0,0.23744]
[1776697250646,70.76,75037.05,0.0,-0.99769,0.0,0.23857]
[1776697252659,70.76,75028.18,0.0,-0.99772,0.0,0.23599]
[1776697256685,70.76,75034.48,0.0,-0.9977,0.0,0.23782]
[1776697260735,70.76,75022.95,0.0,-0.99773,0.0,0.23448]
[1776697261737,70.76,75009.52,0.0,-0.99778,0.0,0.23064]
[1776697262740,70.76,75004.93,0.0,-0.99779,0.0,0.22934]
[1776697263744,70.76,75017.15,0.0,-0.99775,0.0,0.23281]
[1776697264750,70.76,75033.72,0.0,-0.9977,0.0,0.23759]
[1776697265759,70.76,75031.23,0.0,-0.99771,0.0,0.23687]
[1776697266766,70.76,75021.0,0.0,-0.99774,0.0,0.23392]
[1776697267772,70.76,75016.35,0.0,-0.99775,0.0,0.23258]
[1776697271849,70.76,75010.83,0.0,-0.99777,0.0,0.23101]
[1776697272823,70.76,74998.62,0.0,-0.99781,0.0,0.22756]
[1776697273828,70.76,74989.17,0.0,-0.99784,0.0,0.22492]
[1776697274833,70.76,74983.82,0.0,-0.99785,0.0,0.22344]
[1776697275849,70.76,74981.66,0.0,-0.99786,0.0,0.22285]
[1776697279088,70.76,75005.73,0.0,-0.99779,0.0,0.22956]
[1776697280873,70.76,75007.94,0.0,-0.99778,0.0,0.23019]
[1776697282887,70.76,75011.39,0.0,-0.99777,0.0,0.23117]
[1776697283895,70.76,75005.74,0.0,-0.99779,0.0,0.22957]
[1776697284900,70.76,75000.61,0.0,-0.9978,0.0,0.22812]
[1776697285909,70.76,74991.46,0.0,-0.99783,0.0,0.22556]
[1776697286915,70.76,74990.62,0.0,-0.99783,0.0,0.22533]
[1776697291950,70.76,74991.46,0.0,-0.99784,0.0,0.22454]
[1776697296994,70.76,74995.2,0.0,-0.99783,0.0,0.22558]
[1776697298001,70.76,75005.27,0.0,-0.9978,0.0,0.2284]
[1776697299236,70.76,74996.97,0.0,-0.99782,0.0,0.22607]
[1776697301033,70.76,74992.96,0.0,-0.99783,0.0,0.22496]
[1776697304059,70.76,74986.15,0.0,-0.99785,0.0,0.22307]
[1776697305066,70.76,74974.43,0.0,-0.99789,0.0,0.21986]
[1776697306070,70.76,74964.47,0.0,-0.99792,0.0,0.21716]
[1776697307085,70.76,74960.93,0.0,-0.99793,0.0,0.21621]
[1776697308087,70.76,74950.11,0.0,-0.99796,0.0,0.21332]
[1776697309309,70.76,74946.47,0.0,-0.99797,0.0,0.21236]
[1776697310098,70.76,74946.47,0.0,-0.99797,0.0,0.21236]
[1776697313119,70.76,74954.15,0.0,-0.99794,0.0,0.2144]
[1776697314127,70.76,74953.82,0.0,-0.99795,0.0,0.21431]
[1776697315134,70.76,74947.31,0.0,-0.99796,0.0,0.21258]
[1776697316147,70.76,74942.64,0.0,-0.99798,0.0,0.21135]
[1776697318160,70.76,74931.96,0.0,-0.99801,0.0,0.20856]
[1776697319378,70.76,74929.97,0.0,-0.99801,0.0,0.20804]
[1776697322187,70.76,74924.02,0.0,-0.99803,0.0,0.2065]
[1776697323193,70.76,74923.98,0.0,-0.99803,0.0,0.20649]
[1776697328246,70.76,74935.07,0.0,-0.998,0.0,0.20937]
[1776697329448,70.76,74944.25,0.0,-0.99797,0.0,0.21177]
[1776697330254,70.76,74944.25,0.0,-0.99797,0.0,0.21177]
[1776697335290,70.76,74935.88,0.0,-0.99799,0.0,0.20958]
[1776697336297,70.76,74934.73,0.0,-0.998,0.0,0.20928]
[1776697341331,70.76,74929.31,0.0,-0.99801,0.0,0.20787]
[1776697342347,70.76,74926.01,0.0,-0.99802,0.0,0.20701]
[1776697343351,70.76,74920.88,0.0,-0.99804,0.0,0.20569]
[1776697344358,70.76,74910.07,0.0,-0.99806,0.0,0.20293]
[1776697345372,70.76,74904.83,0.0,-0.99808,0.0,0.2016]
[1776697346372,70.76,74925.2,0.0,-0.99802,0.0,0.2068]
[1776697347382,70.76,74939.3,0.0,-0.99799,0.0,0.21047]
[1776697348387,70.76,74937.99,0.0,-0.99799,0.0,0.21013]
[1776697349594,70.76,74945.89,0.0,-0.99797,0.0,0.21221]
[1776697350401,70.76,74945.89,0.0,-0.99797,0.0,0.21221]
[1776697355439,70.76,74941.96,0.0,-0.99799,0.0,0.2102]
[1776697356442,70.76,74929.04,0.0,-0.99802,0.0,0.20684]
[1776697357448,70.76,74918.61,0.0,-0.99805,0.0,0.20416]
[1776697358457,70.76,74920.26,0.0,-0.99805,0.0,0.20458]
[1776697361478,70.76,74925.9,0.0,-0.99803,0.0,0.20603]
[1776697362486,70.76,74918.49,0.0,-0.99805,0.0,0.20413]
[1776697363494,70.76,74920.17,0.0,-0.99805,0.0,0.20456]
[1776697365508,70.76,74933.59,0.0,-0.99801,0.0,0.20802]
[1776697366520,70.76,74933.56,0.0,-0.99801,0.0,0.20801]
[1776697368532,70.76,74943.75,0.0,-0.99798,0.0,0.21067]
[1776697369539,70.76,74945.91,0.0,-0.99798,0.0,0.21124]
[1776697374577,70.76,74934.42,0.0,-0.99801,0.0,0.20824]
[1776697375586,70.76,74934.46,0.0,-0.99801,0.0,0.20825]
[1776697379611,70.76,74941.97,0.0,-0.99799,0.0,0.21021]
[1776697383645,70.76,74931.72,0.0,-0.99802,0.0,0.20753]
[1776697384653,70.76,74921.32,0.0,-0.99804,0.0,0.20486]
[1776697385660,70.76,74927.05,0.0,-0.99803,0.0,0.20633]
[1776697386666,70.76,74929.88,0.0,-0.99802,0.0,0.20706]
[1776697388681,70.76,74931.86,0.0,-0.99801,0.0,0.20757]
[1776697393715,70.76,74923.4,0.0,-0.99804,0.0,0.20539]
[1776697394723,70.76,74926.43,0.0,-0.99803,0.0,0.20617]
[1776697396737,70.76,74937.68,0.0,-0.998,0.0,0.20908]
[1776697397743,70.76,74947.43,0.0,-0.99797,0.0,0.21164]
[1776697398752,70.76,74948.57,0.0,-0.99797,0.0,0.21194]
[1776697399952,70.76,74943.53,0.0,-0.99798,0.0,0.21061]
[1776697401787,70.76,74929.9,0.0,-0.99802,0.0,0.20706]
[1776697402830,70.76,74927.42,0.0,-0.99803,0.0,0.20642]
[1776697404808,70.76,74915.92,0.0,-0.99806,0.0,0.20348]
[1776697408869,70.76,74910.19,0.0,-0.99807,0.0,0.20202]
[1776697410082,70.76,74897.05,0.0,-0.99811,0.0,0.19872]
[1776697411929,70.76,74887.4,0.0,-0.99814,0.0,0.19541]
[1776697412938,70.76,74885.29,0.0,-0.99815,0.0,0.19489]
[1776697413945,70.76,74885.73,0.0,-0.99814,0.0,0.195]
[1776697414951,70.76,74880.72,0.0,-0.99816,0.0,0.19377]
[1776697415969,70.76,74874.3,0.0,-0.99817,0.0,0.19221]
[1776697416978,70.76,74860.95,0.0,-0.99821,0.0,0.189]
[1776697417995,70.76,74825.95,0.0,-0.99829,0.0,0.1808]
[1776697419001,70.76,74814.18,0.0,-0.99832,0.0,0.17811]
[1776697420140,70.76,74808.99,0.0,-0.99833,0.0,0.17694]
[1776697422027,70.76,74802.07,0.0,-0.99835,0.0,0.17538]
[1776697423027,70.76,74796.33,0.0,-0.99836,0.0,0.1741]
[1776697424037,70.76,74780.85,0.0,-0.99839,0.0,0.17069]
[1776697425042,70.76,74785.54,0.0,-0.99838,0.0,0.17172]
[1776697426048,70.76,74782.02,0.0,-0.99839,0.0,0.17095]
[1776697428064,70.76,74780.63,0.0,-0.9984,0.0,0.17064]
[1776697430211,70.76,74774.27,0.0,-0.99841,0.0,0.16926]
[1776697431083,70.76,74774.27,0.0,-0.99841,0.0,0.16926]
[1776697433098,70.76,74784.1,0.0,-0.99839,0.0,0.1714]
[1776697434104,70.76,74790.6,0.0,-0.99837,0.0,0.17283]
[1776697435112,70.76,74788.97,0.0,-0.99838,0.0,0.17247]
[1776697437125,70.76,74794.75,0.0,-0.99836,0.0,0.17375]
[1776697438134,70.76,74799.44,0.0,-0.99835,0.0,0.17479]
[1776697440285,70.76,74822.09,0.0,-0.9983,0.0,0.17991]
[1776697442165,70.76,74838.12,0.0,-0.99826,0.0,0.18361]
[1776697443171,70.76,74839.96,0.0,-0.99826,0.0,0.18404]
[1776697446193,70.76,74834.43,0.0,-0.99827,0.0,0.18276]
[1776697449215,70.76,74860.7,0.0,-0.99821,0.0,0.18894]
[1776697450357,70.76,74865.08,0.0,-0.9982,0.0,0.18999]
[1776697451228,70.76,74865.08,0.0,-0.9982,0.0,0.18999]
[1776697452234,70.76,74862.61,0.0,-0.9982,0.0,0.18939]
[1776697456263,70.76,74848.4,0.0,-0.99824,0.0,0.18602]
[1776697457269,70.76,74851.6,0.0,-0.99823,0.0,0.18678]
[1776697460436,70.76,74860.0,0.0,-0.99821,0.0,0.18877]
[1776697461306,70.76,74860.0,0.0,-0.99821,0.0,0.18877]
[1776697462304,70.76,74843.49,0.0,-0.99825,0.0,0.18487]
[1776697463311,70.76,74833.75,0.0,-0.99827,0.0,0.1826]
[1776697464318,70.76,74835.35,0.0,-0.99827,0.0,0.18297]
[1776697466342,70.76,74818.63,0.0,-0.99831,0.0,0.17912]
[1776697467353,70.76,74808.67,0.0,-0.99833,0.0,0.17686]
[1776697468357,70.76,74798.17,0.0,-0.99836,0.0,0.17451]
[1776697469368,70.76,74797.76,0.0,-0.99836,0.0,0.17442]
[1776697470506,70.76,74806.04,0.0,-0.99834,0.0,0.17627]
[1776697472385,70.76,74809.66,0.0,-0.99834,0.0,0.17624]
[1776697474407,70.76,74803.69,0.0,-0.99835,0.0,0.17491]
[1776697475426,70.76,74799.17,0.0,-0.99836,0.0,0.1739]
[1776697477426,70.76,74788.68,0.0,-0.99838,0.0,0.17158]
[1776697478433,70.76,74786.0,0.0,-0.99839,0.0,0.17099]
[1776697480580,70.76,74756.71,0.0,-0.99845,0.0,0.16469]
[1776697481455,70.76,74756.63,0.0,-0.99846,0.0,0.16467]
[1776697482517,70.76,74749.94,0.0,-0.99847,0.0,0.16326]
[1776697483478,70.76,74747.79,0.0,-0.99847,0.0,0.16281]
[1776697484489,70.76,74715.42,0.0,-0.99854,0.0,0.15614]
[1776697485497,70.76,74721.22,0.0,-0.99853,0.0,0.15732]
[1776697486497,70.76,74723.54,0.0,-0.99853,0.0,0.15779]
[1776697487504,70.76,74738.02,0.0,-0.99849,0.0,0.16077]
[1776697488512,70.76,74745.34,0.0,-0.99848,0.0,0.16229]
[1776697489517,70.76,74751.23,0.0,-0.99847,0.0,0.16353]
[1776697490674,70.76,74773.3,0.0,-0.99842,0.0,0.16823]
[1776697492541,70.76,74782.36,0.0,-0.9984,0.0,0.1702]
[1776697497577,70.76,74792.2,0.0,-0.99838,0.0,0.17236]
[1776697502617,70.76,74791.03,0.0,-0.99838,0.0,0.1721]
[1776697503622,70.76,74802.54,0.0,-0.99835,0.0,0.17465]
[1776697504628,70.76,74808.18,0.0,-0.99834,0.0,0.17591]
[1776697505634,70.76,74828.61,0.0,-0.99829,0.0,0.18055]
[1776697506642,70.76,74847.72,0.0,-0.99825,0.0,0.18498]
[1776697507653,70.76,74853.06,0.0,-0.99823,0.0,0.18624]
[1776697508678,70.76,74850.47,0.0,-0.99824,0.0,0.18563]
[1776697509662,70.76,74847.14,0.0,-0.99825,0.0,0.18485]
[1776697510817,70.76,74842.1,0.0,-0.99826,0.0,0.18367]
[1776697511678,70.76,74842.1,0.0,-0.99826,0.0,0.18367]
[1776697516713,70.76,74854.54,0.0,-0.99823,0.0,0.18659]
[1776697517725,70.76,74868.9,0.0,-0.9982,0.0,0.19001]
[1776697518728,70.76,74872.9,0.0,-0.99819,0.0,0.19097]
[1776697519734,70.76,74858.58,0.0,-0.99822,0.0,0.18755]
[1776697520746,70.76,74850.56,0.0,-0.99824,0.0,0.18565]
[1776697521749,70.76,74849.47,0.0,-0.99824,0.0,0.18539]
[1776697524808,70.76,74875.04,0.0,-0.99818,0.0,0.19149]
[1776697525797,70.76,74863.7,0.0,-0.99821,0.0,0.18876]
[1776697528818,70.76,74874.54,0.0,-0.99818,0.0,0.19137]
[1776697529826,70.76,74876.27,0.0,-0.99818,0.0,0.19179]
[1776697531841,70.76,74866.43,0.0,-0.99821,0.0,0.18853]
[1776697532869,70.76,74863.16,0.0,-0.99822,0.0,0.18775]
[1776697534865,70.76,74847.9,0.0,-0.99825,0.0,0.18415]
[1776697535868,70.76,74830.04,0.0,-0.9983,0.0,0.18002]
[1776697540903,70.76,74826.88,0.0,-0.9983,0.0,0.1793]
[1776697541910,70.76,74821.3,0.0,-0.99832,0.0,0.17803]
[1776697542917,70.76,74821.92,0.0,-0.99832,0.0,0.17817]
[1776697544930,70.76,74827.38,0.0,-0.9983,0.0,0.17941]
[1776697545938,70.76,74832.5,0.0,-0.99829,0.0,0.18058]
[1776697546946,70.76,74831.03,0.0,-0.9983,0.0,0.18024]
[1776697551979,70.76,74828.38,0.0,-0.9983,0.0,0.17964]
[1776697555003,70.76,74838.66,0.0,-0.99828,0.0,0.182]
[1776697556015,70.76,74807.23,0.0,-0.99835,0.0,0.17486]
[1776697561208,70.76,74815.94,0.0,-0.99833,0.0,0.17681]
[1776697562056,70.76,74815.94,0.0,-0.99833,0.0,0.17681]
[1776697563063,70.76,74822.49,0.0,-0.99832,0.0,0.1783]
[1776697566085,70.76,74834.78,0.0,-0.99829,0.0,0.18111]
[1776697567092,70.76,74841.19,0.0,-0.99827,0.0,0.18259]
[1776697568101,70.76,74840.43,0.0,-0.99827,0.0,0.18241]
[1776697573141,70.76,74833.48,0.0,-0.99829,0.0,0.18081]
[1776697574159,70.76,74802.46,0.0,-0.99836,0.0,0.1738]
[1776697575175,70.76,74792.13,0.0,-0.99838,0.0,0.17151]
[1776697576181,70.76,74795.06,0.0,-0.99838,0.0,0.17216]
[1776697577190,70.76,74800.19,0.0,-0.99837,0.0,0.17329]
[1776697578188,70.76,74808.26,0.0,-0.99835,0.0,0.17509]
[1776697579194,70.76,74812.07,0.0,-0.99834,0.0,0.17594]
[1776697583221,70.76,74801.32,0.0,-0.99836,0.0,0.17354]
[1776697584228,70.76,74789.3,0.0,-0.99839,0.0,0.17089]
[1776697585235,70.76,74784.41,0.0,-0.9984,0.0,0.16983]
[1776697587249,70.76,74797.06,0.0,-0.99837,0.0,0.1726]
[1776697590269,70.76,74802.29,0.0,-0.99836,0.0,0.17376]
[1776697594316,70.76,74796.2,0.0,-0.99838,0.0,0.17158]
[1776697597338,70.76,74788.85,0.0,-0.9984,0.0,0.16997]
[1776697602369,70.76,74786.22,0.0,-0.99841,0.0,0.1694]
[1776697604380,70.76,74792.86,0.0,-0.99839,0.0,0.17085]
[1776697606393,70.76,74791.47,0.0,-0.99839,0.0,0.17055]
[1776697608410,70.76,74798.26,0.0,-0.99838,0.0,0.17204]
[1776697610439,70.76,74800.96,0.0,-0.99837,0.0,0.17263]
[1776697611597,70.76,74806.37,0.0,-0.99836,0.0,0.17383]
[1776697614464,70.76,74823.92,0.0,-0.99832,0.0,0.17777]
[1776697615473,70.76,74831.83,0.0,-0.9983,0.0,0.17957]
[1776697616478,70.76,74831.29,0.0,-0.9983,0.0,0.17945]
[1776697621667,70.76,74849.5,0.0,-0.99826,0.0,0.18365]
[1776697622521,70.76,74849.5,0.0,-0.99826,0.0,0.18365]
[1776697623529,70.76,74839.54,0.0,-0.99828,0.0,0.18134]
[1776697624536,70.76,74829.26,0.0,-0.99831,0.0,0.17898]
[1776697625541,70.76,74821.0,0.0,-0.99833,0.0,0.17711]
[1776697626548,70.76,74817.57,0.0,-0.99833,0.0,0.17633]
[1776697628565,70.76,74810.76,0.0,-0.99835,0.0,0.17481]
[1776697629570,70.76,74824.83,0.0,-0.99832,0.0,0.17798]
[1776697630576,70.76,74825.55,0.0,-0.99832,0.0,0.17814]
[1776697635617,70.76,74820.16,0.0,-0.99833,0.0,0.17692]
[1776697636621,70.76,74810.79,0.0,-0.99835,0.0,0.17481]
[1776697637637,70.76,74801.64,0.0,-0.99837,0.0,0.17278]
[1776697638640,70.76,74790.52,0.0,-0.9984,0.0,0.17034]
[1776697639646,70.76,74770.34,0.0,-0.99844,0.0,0.16598]
[1776697641816,70.76,74764.22,0.0,-0.99845,0.0,0.16468]
[1776697642670,70.76,74764.22,0.0,-0.99845,0.0,0.16468]
[1776697643677,70.76,74774.62,0.0,-0.99843,0.0,0.1669]
[1776697645693,70.76,74766.75,0.0,-0.99845,0.0,0.16522]
[1776697646702,70.76,74761.27,0.0,-0.99846,0.0,0.16406]
[1776697647706,70.76,74760.29,0.0,-0.99846,0.0,0.16385]
[1776697649719,70.76,74755.03,0.0,-0.99847,0.0,0.16274]
[1776697650727,70.76,74756.63,0.0,-0.99847,0.0,0.16308]
[1776697652747,70.76,74754.47,0.0,-0.99848,0.0,0.16183]
[1776697653748,70.76,74747.23,0.0,-0.9985,0.0,0.16033]
[1776697655764,70.76,74736.55,0.0,-0.99852,0.0,0.15813]
[1776697656772,70.76,74734.59,0.0,-0.99852,0.0,0.15773]
[1776697660800,70.76,74728.59,0.0,-0.99854,0.0,0.15651]
[1776697661968,70.76,74715.09,0.0,-0.99856,0.0,0.15379]
[1776697662815,70.76,74715.41,0.0,-0.99856,0.0,0.15385]
[1776697663820,70.76,74707.59,0.0,-0.99858,0.0,0.1523]
[1776697664827,70.76,74703.07,0.0,-0.99859,0.0,0.15141]
[1776697667854,70.76,74721.6,0.0,-0.99855,0.0,0.1551]
[1776697668867,70.76,74743.37,0.0,-0.99851,0.0,0.15953]
[1776697669870,70.76,74743.37,0.0,-0.99851,0.0,0.15953]
[1776697670881,70.76,74742.17,0.0,-0.99851,0.0,0.15928]
[1776697672049,70.76,74734.93,0.0,-0.99852,0.0,0.1578]
[1776697673901,70.76,74734.18,0.0,-0.99852,0.0,0.15764]
[1776697674910,70.76,74741.33,0.0,-0.99851,0.0,0.15911]
[1776697675917,70.76,74758.0,0.0,-0.99847,0.0,0.16257]
[1776697677929,70.76,74751.8,0.0,-0.99849,0.0,0.16128]
[1776697678937,70.76,74749.41,0.0,-0.99849,0.0,0.16078]
[1776697682122,70.76,74777.47,0.0,-0.99843,0.0,0.1667]
[1776697683976,70.76,74786.13,0.0,-0.99841,0.0,0.16856]
[1776697684992,70.76,74794.32,0.0,-0.99839,0.0,0.17035]
[1776697686021,70.76,74801.91,0.0,-0.99838,0.0,0.17201]
[1776697687001,70.76,74815.86,0.0,-0.99835,0.0,0.17511]
[1776697688011,70.76,74826.4,0.0,-0.99832,0.0,0.17748]
[1776697690030,70.76,74821.83,0.0,-0.99833,0.0,0.17645]
[1776697691035,70.76,74813.14,0.0,-0.99835,0.0,0.1745]
[1776697692043,70.76,74813.52,0.0,-0.99835,0.0,0.17459]
[1776697696073,70.76,74810.03,0.0,-0.99836,0.0,0.17381]
[1776697697084,70.76,74796.83,0.0,-0.99839,0.0,0.17089]
[1776697698088,70.76,74786.74,0.0,-0.99841,0.0,0.1687]
[1776697700102,70.76,74794.07,0.0,-0.9984,0.0,0.17029]
[1776697701108,70.76,74800.17,0.0,-0.99838,0.0,0.17163]
[1776697703123,70.76,74806.5,0.0,-0.99837,0.0,0.17302]
[1776697708157,70.76,74803.36,0.0,-0.99837,0.0,0.17233]
[1776697713195,70.76,74809.28,0.0,-0.99837,0.0,0.17281]
[1776697714214,70.76,74825.36,0.0,-0.99833,0.0,0.1764]
[1776697715210,70.76,74841.72,0.0,-0.99829,0.0,0.18012]
[1776697720261,70.76,74842.36,0.0,-0.99829,0.0,0.18026]
[1776697722414,70.76,74818.17,0.0,-0.99835,0.0,0.17478]
[1776697724288,70.76,74808.74,0.0,-0.99837,0.0,0.17269]
[1776697728319,70.76,74827.99,0.0,-0.99833,0.0,0.17699]
[1776697729327,70.76,74837.9,0.0,-0.9983,0.0,0.17924]
[1776697732485,70.76,74820.43,0.0,-0.99834,0.0,0.17529]
[1776697734362,70.76,74813.56,0.0,-0.99836,0.0,0.17376]
[1776697736376,70.76,74823.13,0.0,-0.99834,0.0,0.1759]
[1776697741412,70.76,74828.76,0.0,-0.99832,0.0,0.17717]
[1776697742554,70.76,74817.39,0.0,-0.99835,0.0,0.17461]
[1776697745443,70.76,74811.45,0.0,-0.99836,0.0,0.17329]
[1776697750479,70.76,74809.84,0.0,-0.99837,0.0,0.17293]
[1776697751621,70.76,74794.87,0.0,-0.9984,0.0,0.16964]
[1776697753497,70.76,74795.59,0.0,-0.9984,0.0,0.1698]
[1776697756518,70.76,74802.09,0.0,-0.99839,0.0,0.17122]
[1776697758534,70.76,74809.33,0.0,-0.99837,0.0,0.17282]
[1776697760548,70.76,74816.24,0.0,-0.99835,0.0,0.17435]
[1776697765585,70.76,74811.87,0.0,-0.99836,0.0,0.17338]
[1776697766591,70.76,74800.41,0.0,-0.99839,0.0,0.17085]
[1776697768605,70.76,74797.33,0.0,-0.9984,0.0,0.17018]
[1776697771763,70.76,74813.4,0.0,-0.99837,0.0,0.17289]
[1776697772633,70.76,74813.4,0.0,-0.99837,0.0,0.17289]
[1776697773640,70.76,74810.64,0.0,-0.99837,0.0,0.17228]
[1776697774647,70.76,74803.02,0.0,-0.99839,0.0,0.1706]
[1776697775655,70.76,74802.39,0.0,-0.99839,0.0,0.17046]
[1776697780690,70.76,74802.43,0.0,-0.99839,0.0,0.17047]
[1776697785734,70.76,74813.74,0.0,-0.99837,0.0,0.17296]
[1776697787741,70.76,74813.79,0.0,-0.99837,0.0,0.17297]
[1776697790765,70.76,74822.07,0.0,-0.99835,0.0,0.17482]
[1776697794791,70.76,74810.97,0.0,-0.99837,0.0,0.17235]
[1776697795807,70.76,74811.71,0.0,-0.99837,0.0,0.17251]
[1776697796811,70.76,74812.5,0.0,-0.99837,0.0,0.17269]
[1776697801997,70.76,74806.66,0.0,-0.99838,0.0,0.1714]
[1776697803854,70.76,74809.96,0.0,-0.99838,0.0,0.17213]
[1776697804866,70.76,74817.86,0.0,-0.99836,0.0,0.17388]
[1776697805873,70.76,74819.68,0.0,-0.99835,0.0,0.17428]
[1776697809908,70.76,74824.88,0.0,-0.99834,0.0,0.17544]
[1776697810922,70.76,74830.97,0.0,-0.99833,0.0,0.17682]
[1776697812082,70.76,74859.61,0.0,-0.99826,0.0,0.18339]
[1776697812926,70.76,74859.61,0.0,-0.99826,0.0,0.18339]
[1776697813933,70.76,74865.82,0.0,-0.99824,0.0,0.18484]
[1776697814942,70.76,74865.55,0.0,-0.99824,0.0,0.18478]
[1776697817961,70.76,74858.18,0.0,-0.99826,0.0,0.18306]
[1776697818977,70.76,74854.85,0.0,-0.99827,0.0,0.18228]
[1776697819987,70.76,74860.91,0.0,-0.99826,0.0,0.18369]
[1776697820992,70.76,74899.75,0.0,-0.99816,0.0,0.19296]
[1776697822158,70.76,74915.53,0.0,-0.99812,0.0,0.19684]
[1776697823011,70.76,74915.82,0.0,-0.99812,0.0,0.19691]
[1776697828052,70.76,74918.47,0.0,-0.99811,0.0,0.19757]
[1776697830075,70.76,74924.43,0.0,-0.9981,0.0,0.19906]
[1776697834108,70.76,74919.24,0.0,-0.99812,0.0,0.19684]
[1776697836130,70.76,74908.3,0.0,-0.99815,0.0,0.19414]
[1776697837134,70.76,74911.37,0.0,-0.99814,0.0,0.19489]
[1776697838143,70.76,74922.84,0.0,-0.99811,0.0,0.19773]
[1776697839153,70.76,74929.65,0.0,-0.99809,0.0,0.19944]
[1776697840160,70.76,74931.38,0.0,-0.99809,0.0,0.19987]
[1776697841163,70.76,74940.22,0.0,-0.99806,0.0,0.20211]
[1776697842305,70.76,74942.35,0.0,-0.99806,0.0,0.20265]
[1776697845198,70.76,74936.48,0.0,-0.99807,0.0,0.20116]
[1776697846203,70.76,74930.56,0.0,-0.99809,0.0,0.19966]
[1776697849218,70.76,74937.03,0.0,-0.99807,0.0,0.2013]
[1776697850224,70.76,74949.36,0.0,-0.99804,0.0,0.20444]
[1776697851234,70.76,74948.19,0.0,-0.99804,0.0,0.20414]
[1776697856271,70.76,74945.72,0.0,-0.99805,0.0,0.20351]
[1776697857276,70.76,74940.72,0.0,-0.99806,0.0,0.20223]
[1776697858285,70.76,74934.94,0.0,-0.99808,0.0,0.20077]
[1776697862341,70.76,74941.06,0.0,-0.99806,0.0,0.20232]
[1776697863341,70.76,74953.51,0.0,-0.99803,0.0,0.2055]
[1776697864332,70.76,74960.09,0.0,-0.99801,0.0,0.20721]
[1776697865336,70.76,74960.83,0.0,-0.99801,0.0,0.2074]
[1776697869365,70.76,74945.21,0.0,-0.99805,0.0,0.20338]
[1776697870375,70.76,74945.27,0.0,-0.99805,0.0,0.20339]
[1776697873391,70.76,74953.98,0.0,-0.99803,0.0,0.20563]
[1776697874399,70.76,74958.73,0.0,-0.99801,0.0,0.20685]
[1776697875406,70.76,74956.73,0.0,-0.99802,0.0,0.20634]
[1776697877422,70.76,74962.25,0.0,-0.998,0.0,0.20777]
[1776697878427,70.76,74966.12,0.0,-0.99799,0.0,0.20878]
[1776697879435,70.76,74975.72,0.0,-0.99797,0.0,0.2113]
[1776697880450,70.76,74981.32,0.0,-0.99795,0.0,0.21278]
[1776697881453,70.76,74992.29,0.0,-0.99792,0.0,0.21571]
[1776697882607,70.76,75004.37,0.0,-0.99789,0.0,0.21898]
[1776697884472,70.76,75003.52,0.0,-0.99789,0.0,0.21875]
[1776697886487,70.76,74997.9,0.0,-0.99791,0.0,0.21722]
[1776697891522,70.76,75003.35,0.0,-0.9979,0.0,0.2177]
[1776697892677,70.76,75013.01,0.0,-0.99787,0.0,0.22033]
[1776697894543,70.76,75016.95,0.0,-0.99786,0.0,0.22141]
[1776697897565,70.76,75022.74,0.0,-0.99784,0.0,0.22301]
[1776697898570,70.76,75028.01,0.0,-0.99783,0.0,0.22447]
[1776697899579,70.76,75029.22,0.0,-0.99782,0.0,0.22481]
[1776697902750,70.76,75018.28,0.0,-0.99786,0.0,0.22178]
[1776697903605,70.76,75018.28,0.0,-0.99786,0.0,0.22178]
[1776697907638,70.76,75025.18,0.0,-0.99784,0.0,0.22369]
[1776697912837,70.76,75027.47,0.0,-0.99783,0.0,0.22432]
[1776697915695,70.76,75031.2,0.0,-0.99782,0.0,0.22536]
[1776697920730,70.76,75025.28,0.0,-0.99784,0.0,0.22371]
[1776697921740,70.76,75023.5,0.0,-0.99784,0.0,0.22322]
[1776697923752,70.76,75025.48,0.0,-0.99784,0.0,0.22377]
[1776697924772,70.76,75027.09,0.0,-0.99783,0.0,0.22422]
[1776697925768,70.76,75017.51,0.0,-0.99786,0.0,0.22157]
[1776697926779,70.76,75001.61,0.0,-0.9979,0.0,0.21723]
[1776697927779,70.76,74993.52,0.0,-0.99793,0.0,0.21505]
[1776697928789,70.76,74995.59,0.0,-0.99792,0.0,0.2156]
[1776697929799,70.76,74989.45,0.0,-0.99794,0.0,0.21396]
[1776697930803,70.76,74979.51,0.0,-0.99797,0.0,0.21132]
[1776697931808,70.76,74975.66,0.0,-0.99798,0.0,0.21031]
[1776697935842,70.76,74971.45,0.0,-0.99799,0.0,0.2092]
[1776697937863,70.76,74967.65,0.0,-0.998,0.0,0.20821]
[1776697943062,70.76,74966.34,0.0,-0.998,0.0,0.20787]
[1776697944901,70.76,74974.47,0.0,-0.99798,0.0,0.20999]
[1776697945908,70.76,74975.32,0.0,-0.99798,0.0,0.21022]
[1776697947924,70.76,74966.98,0.0,-0.998,0.0,0.20803]
[1776697948930,70.76,74964.15,0.0,-0.99801,0.0,0.2073]
[1776697950945,70.76,74973.5,0.0,-0.99798,0.0,0.20974]
[1776697951951,70.76,74977.36,0.0,-0.99798,0.0,0.20978]
[1776697956991,70.76,74974.0,0.0,-0.99799,0.0,0.2089]
[1776697959003,70.76,74964.01,0.0,-0.99802,0.0,0.2063]
[1776697960017,70.76,74961.2,0.0,-0.99803,0.0,0.20557]
[1776697963219,70.76,74952.99,0.0,-0.99805,0.0,0.20346]
[1776697965054,70.76,74947.7,0.0,-0.99806,0.0,0.20211]
[1776697966060,70.76,74947.72,0.0,-0.99806,0.0,0.20212]
[1776697968077,70.76,74955.06,0.0,-0.99804,0.0,0.20399]
[1776697971098,70.76,74960.72,0.0,-0.99803,0.0,0.20545]
[1776697973298,70.76,74994.94,0.0,-0.99793,0.0,0.21444]
[1776697975225,70.76,75001.47,0.0,-0.99791,0.0,0.21619]
[1776697977149,70.76,74993.6,0.0,-0.99794,0.0,0.21408]
[1776697980172,70.76,74991.2,0.0,-0.99794,0.0,0.21344]
[1776697983386,70.76,74991.34,0.0,-0.99794,0.0,0.21348]
[1776697985204,70.76,74982.26,0.0,-0.99797,0.0,0.21107]
[1776697986212,70.76,74979.04,0.0,-0.99798,0.0,0.21022]
[1776697988226,70.76,74968.55,0.0,-0.99801,0.0,0.20747]
[1776697989241,70.76,74961.93,0.0,-0.99802,0.0,0.20576]
[1776697990245,70.76,74959.33,0.0,-0.99803,0.0,0.20509]
[1776697995281,70.76,74961.37,0.0,-0.99803,0.0,0.20562]
[1776697997290,70.76,74952.59,0.0,-0.99805,0.0,0.20336]
[1776698002331,70.76,74949.65,0.0,-0.99806,0.0,0.20261]
[1776698007361,70.76,74950.0,0.0,-0.99806,0.0,0.2027]
[1776698009376,70.76,74945.09,0.0,-0.99807,0.0,0.20145]
[1776698014412,70.76,74938.17,0.0,-0.9981,0.0,0.19877]
[1776698018442,70.76,74932.7,0.0,-0.99811,0.0,0.1974]
[1776698023488,70.76,74931.35,0.0,-0.99811,0.0,0.19707]
[1776698024487,70.76,74910.37,0.0,-0.99817,0.0,0.19191]
[1776698025491,70.76,74904.3,0.0,-0.99818,0.0,0.19044]
[1776698026498,70.76,74893.1,0.0,-0.99821,0.0,0.18775]
[1776698028535,70.76,74907.97,0.0,-0.99817,0.0,0.19133]
[1776698029529,70.76,74913.56,0.0,-0.99816,0.0,0.19268]
[1776698030536,70.76,74920.19,0.0,-0.99814,0.0,0.19431]
[1776698031543,70.76,74929.01,0.0,-0.99812,0.0,0.19648]
[1776698033560,70.76,74936.37,0.0,-0.9981,0.0,0.19832]
[1776698038595,70.76,74940.92,0.0,-0.99809,0.0,0.19946]
[1776698043631,70.76,74946.54,0.0,-0.99807,0.0,0.20088]
[1776698047659,70.76,74953.69,0.0,-0.99806,0.0,0.20269]
[1776698050867,70.76,74963.69,0.0,-0.99803,0.0,0.20525]
[1776698056731,70.76,74965.15,0.0,-0.99802,0.0,0.20563]
[1776698058751,70.76,74972.54,0.0,-0.998,0.0,0.20755]
[1776698059754,70.76,74980.93,0.0,-0.99798,0.0,0.20974]
[1776698063783,70.76,74985.36,0.0,-0.99797,0.0,0.21091]
[1776698067813,70.76,74988.75,0.0,-0.99796,0.0,0.2118]
[1776698068828,70.76,74993.88,0.0,-0.99795,0.0,0.21316]
[1776698072849,70.76,75009.04,0.0,-0.99791,0.0,0.21623]
[1776698077883,70.76,75015.81,0.0,-0.99789,0.0,0.21807]
[1776698081079,70.76,75022.65,0.0,-0.99787,0.0,0.21993]
[1776698084932,70.76,75033.31,0.0,-0.99784,0.0,0.22287]
[1776698088959,70.76,75041.74,0.0,-0.99782,0.0,0.22521]
[1776698089968,70.76,75048.15,0.0,-0.9978,0.0,0.22701]
[1776698091153,70.76,75061.43,0.0,-0.99776,0.0,0.23078]
[1776698091981,70.76,75061.43,0.0,-0.99776,0.0,0.23078]
[1776698093997,70.76,75064.66,0.0,-0.99775,0.0,0.2317]
[1776698097018,70.76,75058.85,0.0,-0.99777,0.0,0.23004]
[1776698098023,70.76,75060.34,0.0,-0.99776,0.0,0.23046]
[1776698101223,70.76,75067.41,0.0,-0.99774,0.0,0.23249]
[1776698104069,70.76,75067.14,0.0,-0.99774,0.0,0.23241]
[1776698105084,70.76,75078.9,0.0,-0.9977,0.0,0.23581]
[1776698106085,70.76,75077.32,0.0,-0.99771,0.0,0.23535]
[1776698108098,70.76,75071.9,0.0,-0.99773,0.0,0.23378]
[1776698109103,70.76,75065.92,0.0,-0.99774,0.0,0.23206]
[1776698110111,70.76,75070.28,0.0,-0.99773,0.0,0.23331]
[1776698114139,70.76,75076.85,0.0,-0.99771,0.0,0.23521]
[1776698116153,70.76,75084.26,0.0,-0.99769,0.0,0.23737]
[1776698121191,70.76,75094.3,0.0,-0.99766,0.0,0.24033]
[1776698123213,70.76,75100.7,0.0,-0.99764,0.0,0.24223]
[1776698124215,70.76,75106.76,0.0,-0.99762,0.0,0.24404]
[1776698125221,70.76,75107.62,0.0,-0.99761,0.0,0.24429]
[1776698126228,70.76,75116.21,0.0,-0.99759,0.0,0.24688]
[1776698127234,70.76,75113.85,0.0,-0.99759,0.0,0.24617]
[1776698130255,70.76,75119.79,0.0,-0.99758,0.0,0.24797]
[1776698131436,70.76,75121.54,0.0,-0.99758,0.0,0.24739]
[1776698135291,70.76,75116.2,0.0,-0.9976,0.0,0.24577]
[1776698138311,70.76,75100.63,0.0,-0.99765,0.0,0.24111]
[1776698139319,70.76,75096.48,0.0,-0.99766,0.0,0.23988]
[1776698141508,70.76,75093.16,0.0,-0.99767,0.0,0.23891]
[1776698144354,70.76,75080.15,0.0,-0.99771,0.0,0.2351]
[1776698145361,70.76,75072.15,0.0,-0.99774,0.0,0.23279]
[1776698146407,70.76,75069.88,0.0,-0.99774,0.0,0.23214]
[1776698149417,70.76,75079.8,0.0,-0.99771,0.0,0.235]
[1776698150425,70.76,75081.37,0.0,-0.99771,0.0,0.23546]
[1776698151580,70.76,75072.8,0.0,-0.99773,0.0,0.23298]
[1776698153446,70.76,75073.34,0.0,-0.99773,0.0,0.23313]
[1776698155466,70.76,75080.05,0.0,-0.99771,0.0,0.23507]
[1776698156468,70.76,75074.85,0.0,-0.99773,0.0,0.23357]
[1776698157474,70.76,75070.68,0.0,-0.99774,0.0,0.23237]
[1776698161687,70.76,75075.68,0.0,-0.99773,0.0,0.23381]
[1776698163546,70.76,75064.07,0.0,-0.99776,0.0,0.23048]
[1776698164555,70.76,75059.08,0.0,-0.99778,0.0,0.22906]
[1776698165560,70.76,75063.14,0.0,-0.99776,0.0,0.23021]
[1776698166568,70.76,75070.42,0.0,-0.99774,0.0,0.23229]
[1776698167576,70.76,75072.01,0.0,-0.99774,0.0,0.23275]
[1776698168582,70.76,75083.99,0.0,-0.9977,0.0,0.23622]
[1776698169590,70.76,75084.89,0.0,-0.9977,0.0,0.23648]
[1776698174625,70.76,75085.46,0.0,-0.99769,0.0,0.23665]
[1776698176639,70.76,75088.88,0.0,-0.99768,0.0,0.23765]
[1776698181800,70.76,75098.33,0.0,-0.99765,0.0,0.24043]
[1776698182683,70.76,75098.33,0.0,-0.99765,0.0,0.24043]
[1776698184706,70.76,75091.35,0.0,-0.99768,0.0,0.23837]
[1776698185707,70.76,75074.7,0.0,-0.99773,0.0,0.23353]
[1776698186714,70.76,75064.06,0.0,-0.99776,0.0,0.23047]
[1776698187722,70.76,75060.6,0.0,-0.99777,0.0,0.22949]
[1776698190743,70.76,75051.77,0.0,-0.9978,0.0,0.22699]
[1776698191751,70.76,75051.86,0.0,-0.99781,0.0,0.22598]
[1776698192758,70.76,75045.19,0.0,-0.99783,0.0,0.22411]
[1776698193765,70.76,75046.56,0.0,-0.99782,0.0,0.2245]
[1776698198800,70.76,75048.37,0.0,-0.99782,0.0,0.225]
[1776698200815,70.76,75050.25,0.0,-0.99781,0.0,0.22553]
[1776698203849,70.76,75065.28,0.0,-0.99777,0.0,0.22977]
[1776698204850,70.76,75074.15,0.0,-0.99774,0.0,0.23231]
[1776698205866,70.76,75080.07,0.0,-0.99772,0.0,0.23401]
[1776698206867,70.76,75091.05,0.0,-0.99769,0.0,0.23721]
[1776698207873,70.76,75099.16,0.0,-0.99766,0.0,0.23959]
[1776698208882,70.76,75102.38,0.0,-0.99765,0.0,0.24054]
[1776698212013,70.76,75097.07,0.0,-0.99767,0.0,0.23897]
[1776698213917,70.76,75092.02,0.0,-0.99768,0.0,0.23749]
[1776698214924,70.76,75090.6,0.0,-0.99769,0.0,0.23708]
[1776698218954,70.76,75099.71,0.0,-0.99766,0.0,0.23975]
[1776698219962,70.76,75107.53,0.0,-0.99764,0.0,0.24207]
[1776698220979,70.76,75108.48,0.0,-0.99763,0.0,0.24235]
[1776698222101,70.76,75127.77,0.0,-0.99757,0.0,0.24816]
[1776698222990,70.76,75127.77,0.0,-0.99757,0.0,0.24816]
[1776698223997,70.76,75132.06,0.0,-0.99756,0.0,0.24947]
[1776698225020,70.76,75151.05,0.0,-0.99749,0.0,0.25534]
[1776698226016,70.76,75158.67,0.0,-0.99747,0.0,0.25772]
[1776698227044,70.76,75160.42,0.0,-0.99746,0.0,0.25827]
[1776698228037,70.76,75153.45,0.0,-0.99749,0.0,0.25609]
[1776698229037,70.76,75150.48,0.0,-0.9975,0.0,0.25516]
[1776698234073,70.76,75145.6,0.0,-0.99751,0.0,0.25364]
[1776698235111,70.76,75126.89,0.0,-0.99757,0.0,0.2479]
[1776698236087,70.76,75133.26,0.0,-0.99755,0.0,0.24984]
[1776698237105,70.76,75134.82,0.0,-0.99755,0.0,0.25032]
[1776698239109,70.76,75129.5,0.0,-0.99757,0.0,0.24869]
[1776698242250,70.76,75136.37,0.0,-0.99754,0.0,0.25079]
[1776698243138,70.76,75136.37,0.0,-0.99754,0.0,0.25079]
[1776698245157,70.76,75142.87,0.0,-0.99752,0.0,0.2528]
[1776698246159,70.76,75147.7,0.0,-0.99751,0.0,0.25429]
[1776698250187,70.76,75154.15,0.0,-0.99748,0.0,0.2563]
[1776698255226,70.76,75157.93,0.0,-0.99748,0.0,0.25634]
[1776698257236,70.76,75175.43,0.0,-0.99742,0.0,0.26187]
[1776698258245,70.76,75188.19,0.0,-0.99738,0.0,0.26597]
[1776698259252,70.76,75185.08,0.0,-0.99739,0.0,0.26496]
[1776698260258,70.76,75174.62,0.0,-0.99743,0.0,0.26161]
[1776698261264,70.76,75168.87,0.0,-0.99744,0.0,0.25979]
[1776698262392,70.76,75174.22,0.0,-0.99743,0.0,0.26149]
[1776698263280,70.76,75174.35,0.0,-0.99743,0.0,0.26153]
[1776698264294,70.76,75184.21,0.0,-0.99739,0.0,0.26468]
[1776698265294,70.76,75186.58,0.0,-0.99738,0.0,0.26545]
[1776698267310,70.76,75181.25,0.0,-0.9974,0.0,0.26373]
[1776698268316,70.76,75181.87,0.0,-0.9974,0.0,0.26393]
[1776698269323,70.76,75176.33,0.0,-0.99742,0.0,0.26216]
[1776698270340,70.76,75167.63,0.0,-0.99745,0.0,0.25939]
[1776698271360,70.76,75172.86,0.0,-0.99743,0.0,0.26105]
[1776698272465,70.76,75170.35,0.0,-0.99744,0.0,0.26026]
[1776698275365,70.76,75161.39,0.0,-0.99747,0.0,0.25743]
[1776698276372,70.76,75164.48,0.0,-0.99746,0.0,0.2584]
[1776698277381,70.76,75170.98,0.0,-0.99744,0.0,0.26046]
[1776698278386,70.76,75175.75,0.0,-0.99742,0.0,0.26197]
[1776698279394,70.76,75162.62,0.0,-0.99747,0.0,0.25781]
[1776698280401,70.76,75156.97,0.0,-0.99749,0.0,0.25604]
[1776698281409,70.76,75160.0,0.0,-0.99747,0.0,0.25699]
[1776698284430,70.76,75154.83,0.0,-0.99749,0.0,0.25537]
[1776698285438,70.76,75152.66,0.0,-0.9975,0.0,0.2547]
[1776698290472,70.76,75158.17,0.0,-0.99748,0.0,0.25642]
[1776698295508,70.76,75154.85,0.0,-0.99749,0.0,0.25538]
[1776698300542,70.76,75151.34,0.0,-0.9975,0.0,0.25429]
[1776698301549,70.76,75150.1,0.0,-0.99751,0.0,0.2539]
[1776698302690,70.76,75158.91,0.0,-0.99748,0.0,0.25665]
[1776698304571,70.76,75167.77,0.0,-0.99745,0.0,0.25944]
[1776698305578,70.76,75168.71,0.0,-0.99745,0.0,0.25974]
[1776698309613,70.76,75187.46,0.0,-0.99738,0.0,0.26573]
[1776698310622,70.76,75185.62,0.0,-0.99739,0.0,0.26514]
[1776698312767,70.76,75176.75,0.0,-0.99743,0.0,0.26113]
[1776698314649,70.76,75176.52,0.0,-0.99743,0.0,0.26106]
[1776698318680,70.76,75196.52,0.0,-0.99736,0.0,0.26749]
[1776698319684,70.76,75195.04,0.0,-0.99737,0.0,0.26701]
[1776698324720,70.76,75190.3,0.0,-0.99738,0.0,0.26547]
[1776698326741,70.76,75183.38,0.0,-0.99741,0.0,0.26325]
[1776698327744,70.76,75179.31,0.0,-0.99742,0.0,0.26194]
[1776698328751,70.76,75168.61,0.0,-0.99746,0.0,0.25855]
[1776698329760,70.76,75156.5,0.0,-0.9975,0.0,0.25475]
[1776698330777,70.76,75158.36,0.0,-0.99749,0.0,0.25533]
[1776698331784,70.76,75164.06,0.0,-0.99747,0.0,0.25712]
[1776698333798,70.76,75162.27,0.0,-0.99748,0.0,0.25656]
[1776698334807,70.76,75160.11,0.0,-0.99749,0.0,0.25588]
[1776698336818,70.76,75169.86,0.0,-0.99745,0.0,0.25894]
[1776698337827,70.76,75171.87,0.0,-0.99745,0.0,0.25958]
[1776698342989,70.76,75173.66,0.0,-0.99744,0.0,0.26015]
[1776698344913,70.76,75180.15,0.0,-0.99742,0.0,0.26221]
[1776698346923,70.76,75200.61,0.0,-0.99735,0.0,0.26882]
[1776698347905,70.76,75207.85,0.0,-0.99732,0.0,0.27119]
[1776698348910,70.76,75208.52,0.0,-0.99732,0.0,0.27141]
[1776698351930,70.76,75202.74,0.0,-0.99734,0.0,0.26951]
[1776698353944,70.76,75201.32,0.0,-0.99734,0.0,0.26905]
[1776698356965,70.76,75193.68,0.0,-0.99737,0.0,0.26656]
[1776698357971,70.76,75198.08,0.0,-0.99736,0.0,0.26799]
[1776698358978,70.76,75203.27,0.0,-0.99734,0.0,0.26969]
[1776698360994,70.76,75208.18,0.0,-0.99732,0.0,0.2713]
[1776698365027,70.76,75201.95,0.0,-0.99734,0.0,0.26925]
[1776698368043,70.76,75198.78,0.0,-0.99735,0.0,0.26822]
[1776698369049,70.76,75206.6,0.0,-0.99732,0.0,0.27078]
[1776698370055,70.76,75208.26,0.0,-0.99732,0.0,0.27132]
[1776698372069,70.76,75200.45,0.0,-0.99736,0.0,0.26758]
[1776698373077,70.76,75198.73,0.0,-0.99736,0.0,0.26702]
[1776698376097,70.76,75194.83,0.0,-0.99738,0.0,0.26576]
[1776698380135,70.76,75175.67,0.0,-0.99744,0.0,0.25963]
[1776698381138,70.76,75171.56,0.0,-0.99746,0.0,0.25833]
[1776698383287,70.76,75164.43,0.0,-0.99748,0.0,0.25609]
[1776698386173,70.76,75162.37,0.0,-0.99749,0.0,0.25544]
[1776698387182,70.76,75174.17,0.0,-0.99745,0.0,0.25915]
[1776698388188,70.76,75186.12,0.0,-0.99741,0.0,0.26295]
[1776698389193,70.76,75188.38,0.0,-0.9974,0.0,0.26368]
[1776698392214,70.76,75199.46,0.0,-0.99736,0.0,0.26726]
[1776698393364,70.76,75197.06,0.0,-0.99737,0.0,0.26648]
[1776698396243,70.76,75189.9,0.0,-0.9974,0.0,0.26417]
[1776698397253,70.76,75188.98,0.0,-0.9974,0.0,0.26387]
[1776698402291,70.76,75178.31,0.0,-0.99744,0.0,0.26046]
[1776698403435,70.76,75180.54,0.0,-0.99743,0.0,0.26117]
[1776698407320,70.76,75183.89,0.0,-0.99742,0.0,0.26224]
[1776698408327,70.76,75174.88,0.0,-0.99745,0.0,0.25937]
[1776698409333,70.76,75177.66,0.0,-0.99744,0.0,0.26026]
[1776698413515,70.76,75179.48,0.0,-0.99743,0.0,0.26083]
[1776698418397,70.76,75169.55,0.0,-0.99746,0.0,0.25769]
[1776698419403,70.76,75167.62,0.0,-0.99747,0.0,0.25709]
[1776698424439,70.76,75168.6,0.0,-0.99747,0.0,0.25739]
[1776698425448,70.76,75156.57,0.0,-0.99751,0.0,0.25364]
[1776698426454,70.76,75158.47,0.0,-0.9975,0.0,0.25423]
[1776698430496,70.76,75165.72,0.0,-0.99748,0.0,0.25649]
[1776698431495,70.76,75172.68,0.0,-0.99747,0.0,0.25753]
[1776698432498,70.76,75182.66,0.0,-0.99743,0.0,0.26068]
[1776698433660,70.76,75181.86,0.0,-0.99743,0.0,0.26043]
[1776698439548,70.76,75187.34,0.0,-0.99742,0.0,0.26217]
[1776698442573,70.76,75178.65,0.0,-0.99745,0.0,0.25941]
[1776698443734,70.76,75173.12,0.0,-0.99746,0.0,0.25766]
[1776698446598,70.76,75163.66,0.0,-0.9975,0.0,0.2547]
[1776698447618,70.76,75161.38,0.0,-0.9975,0.0,0.25399]
[1776698448612,70.76,75155.76,0.0,-0.99752,0.0,0.25225]
[1776698450625,70.76,75153.54,0.0,-0.99753,0.0,0.25156]
[1776698453648,70.76,75164.25,0.0,-0.99749,0.0,0.25488]
[1776698455661,70.76,75160.53,0.0,-0.99751,0.0,0.25373]
[1776698460697,70.76,75153.94,0.0,-0.99753,0.0,0.25169]
[1776698461736,70.76,75154.28,0.0,-0.99753,0.0,0.25179]
[1776698463914,70.76,75149.0,0.0,-0.99754,0.0,0.25017]
[1776698465736,70.76,75159.13,0.0,-0.99751,0.0,0.25329]
[1776698466741,70.76,75160.51,0.0,-0.99751,0.0,0.25372]
[1776698467757,70.76,75171.69,0.0,-0.99747,0.0,0.25721]
[1776698468761,70.76,75173.67,0.0,-0.99746,0.0,0.25784]
[1776698472792,70.76,75165.72,0.0,-0.99749,0.0,0.25534]
[1776698473987,70.76,75160.03,0.0,-0.99751,0.0,0.25357]
[1776698475816,70.76,75167.62,0.0,-0.99748,0.0,0.25594]
[1776698476818,70.76,75178.72,0.0,-0.99744,0.0,0.25943]
[1776698477855,70.76,75182.5,0.0,-0.99743,0.0,0.26063]
[1776698479899,70.76,75204.09,0.0,-0.99736,0.0,0.26757]
[1776698481905,70.76,75245.45,0.0,-0.99721,0.0,0.28132]
[1776698484148,70.76,75321.88,0.0,-0.99691,0.0,0.30833]
[1776698484967,70.76,75355.03,0.0,-0.99678,0.0,0.32072]
[1776698485999,70.76,75354.01,0.0,-0.99678,0.0,0.32033]
[1776698488025,70.76,75343.6,0.0,-0.99682,0.0,0.3164]
[1776698489033,70.76,75343.79,0.0,-0.99682,0.0,0.31647]
[1776698490042,70.76,75349.55,0.0,-0.9968,0.0,0.31864]
[1776698491054,70.76,75341.36,0.0,-0.99685,0.0,0.31421]
[1776698494178,70.76,75361.84,0.0,-0.99676,0.0,0.32195]
[1776698496099,70.76,75368.51,0.0,-0.99673,0.0,0.3245]
[1776698497103,70.76,75384.77,0.0,-0.99666,0.0,0.3308]
[1776698498111,70.76,75392.01,0.0,-0.99663,0.0,0.33363]
[1776698499121,70.76,75389.91,0.0,-0.99664,0.0,0.33281]
[1776698500134,70.76,75373.02,0.0,-0.99671,0.0,0.32624]
[1776698501134,70.76,75378.25,0.0,-0.99669,0.0,0.32826]
[1776698502139,70.76,75373.52,0.0,-0.99671,0.0,0.32643]
[1776698503154,70.76,75376.73,0.0,-0.9967,0.0,0.32767]
[1776698504264,70.76,75382.7,0.0,-0.99667,0.0,0.32999]
[1776698507180,70.76,75399.71,0.0,-0.9966,0.0,0.33667]
[1776698508180,70.76,75387.87,0.0,-0.99665,0.0,0.33201]
[1776698509187,70.76,75379.57,0.0,-0.99669,0.0,0.32877]
[1776698510194,70.76,75369.11,0.0,-0.99673,0.0,0.32473]
[1776698511211,70.76,75368.67,0.0,-0.99673,0.0,0.32456]
[1776698512209,70.76,75349.75,0.0,-0.99681,0.0,0.31736]
[1776698513216,70.76,75346.91,0.0,-0.99682,0.0,0.31629]
[1776698514345,70.76,75340.35,0.0,-0.99685,0.0,0.31384]
[1776698516236,70.76,75342.84,0.0,-0.99684,0.0,0.31477]
[1776698518250,70.76,75332.11,0.0,-0.99688,0.0,0.31078]
[1776698519258,70.76,75330.09,0.0,-0.99689,0.0,0.31003]
[1776698523287,70.76,75331.59,0.0,-0.99689,0.0,0.31058]
[1776698524293,70.76,75340.89,0.0,-0.99685,0.0,0.31404]
[1776698525300,70.76,75368.18,0.0,-0.99673,0.0,0.32437]
[1776698526308,70.76,75378.62,0.0,-0.99669,0.0,0.3284]
[1776698527319,70.76,75383.46,0.0,-0.99667,0.0,0.33029]
[1776698528323,70.76,75400.35,0.0,-0.99659,0.0,0.33693]
[1776698529329,70.76,75402.09,0.0,-0.99659,0.0,0.33762]
[1776698532372,70.76,75394.8,0.0,-0.99662,0.0,0.33473]
[1776698534374,70.76,75404.9,0.0,-0.99657,0.0,0.33874]
[1776698535376,70.76,75415.4,0.0,-0.99653,0.0,0.34294]
[1776698537412,70.76,75408.49,0.0,-0.99656,0.0,0.34017]
[1776698538400,70.76,75397.05,0.0,-0.99661,0.0,0.33562]
[1776698540412,70.76,75370.84,0.0,-0.99672,0.0,0.3254]
[1776698541418,70.76,75360.11,0.0,-0.99677,0.0,0.32129]
[1776698542433,70.76,75381.02,0.0,-0.99668,0.0,0.32934]
[1776698543435,70.76,75372.67,0.0,-0.99671,0.0,0.3261]
[1776698544502,70.76,75361.09,0.0,-0.99676,0.0,0.32166]
[1776698545456,70.76,75358.81,0.0,-0.99677,0.0,0.32079]
[1776698546462,70.76,75401.45,0.0,-0.99659,0.0,0.33736]
[1776698547466,70.76,75401.83,0.0,-0.99659,0.0,0.33752]
[1776698548473,70.76,75394.24,0.0,-0.99662,0.0,0.33451]
[1776698550504,70.76,75387.64,0.0,-0.99665,0.0,0.33192]
[1776698552523,70.76,75396.71,0.0,-0.99662,0.0,0.33407]
[1776698553531,70.76,75389.49,0.0,-0.99666,0.0,0.33124]
[1776698554538,70.76,75388.2,0.0,-0.99666,0.0,0.33074]
[1776698555545,70.76,75403.62,0.0,-0.99659,0.0,0.33681]
[1776698556550,70.76,75416.02,0.0,-0.99654,0.0,0.34176]
[1776698557555,70.76,75417.82,0.0,-0.99653,0.0,0.34248]
[1776698558562,70.76,75407.35,0.0,-0.99658,0.0,0.33829]
[1776698559570,70.76,75414.44,0.0,-0.99655,0.0,0.34112]
[1776698561834,70.76,75430.8,0.0,-0.99647,0.0,0.34774]
[1776698563605,70.76,75469.39,0.0,-0.99629,0.0,0.36377]
[1776698564609,70.76,75486.46,0.0,-0.99621,0.0,0.37107]
[1776698565620,70.76,75488.81,0.0,-0.9962,0.0,0.37208]
[1776698566623,70.76,75504.75,0.0,-0.99612,0.0,0.37902]
[1776698567636,70.76,75506.26,0.0,-0.99611,0.0,0.37968]
[1776698569647,70.76,75499.78,0.0,-0.99615,0.0,0.37684]
[1776698570780,70.76,75505.87,0.0,-0.99612,0.0,0.37951]
[1776698571927,70.76,75490.19,0.0,-0.99619,0.0,0.37268]
[1776698573676,70.76,75489.71,0.0,-0.99619,0.0,0.37247]
[1776698574681,70.76,75480.09,0.0,-0.99624,0.0,0.36833]
[1776698575689,70.76,75457.42,0.0,-0.99635,0.0,0.35873]
[1776698576694,70.76,75462.66,0.0,-0.99632,0.0,0.36093]
[1776698577713,70.76,75460.44,0.0,-0.99634,0.0,0.36]
[1776698580729,70.76,75467.87,0.0,-0.9963,0.0,0.36313]
[1776698582000,70.76,75457.62,0.0,-0.99635,0.0,0.35882]
[1776698583745,70.76,75456.43,0.0,-0.99635,0.0,0.35832]
[1776698584752,70.76,75445.45,0.0,-0.99641,0.0,0.35375]
[1776698585759,70.76,75437.21,0.0,-0.99644,0.0,0.35036]
[1776698586778,70.76,75438.89,0.0,-0.99644,0.0,0.35105]
[1776698588785,70.76,75442.41,0.0,-0.99642,0.0,0.3525]
[1776698593824,70.76,75441.99,0.0,-0.99642,0.0,0.35232]
[1776698594832,70.76,75449.29,0.0,-0.99639,0.0,0.35534]
[1776698595837,70.76,75452.82,0.0,-0.99637,0.0,0.35681]
[1776698597111,70.76,75464.8,0.0,-0.99631,0.0,0.36183]
[1776698598858,70.76,75473.72,0.0,-0.99627,0.0,0.36561]
[1776698599865,70.76,75483.8,0.0,-0.99622,0.0,0.36992]
[1776698600871,70.76,75479.77,0.0,-0.99624,0.0,0.36819]
[1776698603903,70.76,75436.44,0.0,-0.99645,0.0,0.35004]
[1776698604905,70.76,75436.44,0.0,-0.99645,0.0,0.35004]
[1776698605911,70.76,75431.04,0.0,-0.99647,0.0,0.34783]
[1776698607185,70.76,75426.27,0.0,-0.99649,0.0,0.34589]
[1776698612962,70.76,75426.92,0.0,-0.9965,0.0,0.34471]
[1776698617257,70.76,75410.04,0.0,-0.99658,0.0,0.33793]
[1776698619004,70.76,75406.85,0.0,-0.99659,0.0,0.33667]
[1776698622026,70.76,75400.65,0.0,-0.99662,0.0,0.33422]
[1776698624054,70.76,75393.19,0.0,-0.99665,0.0,0.33129]
[1776698627327,70.76,75398.21,0.0,-0.99663,0.0,0.33325]
[1776698632100,70.76,75432.0,0.0,-0.99648,0.0,0.34677]
[1776698633107,70.76,75440.48,0.0,-0.99644,0.0,0.35024]
[1776698638147,70.76,75441.22,0.0,-0.99644,0.0,0.35054]
[1776698640164,70.76,75436.03,0.0,-0.99646,0.0,0.34841]
[1776698643195,70.76,75441.86,0.0,-0.99644,0.0,0.3508]
[1776698645199,70.76,75453.36,0.0,-0.99638,0.0,0.35555]
[1776698646206,70.76,75487.03,0.0,-0.99622,0.0,0.36978]
[1776698647474,70.76,75497.79,0.0,-0.99617,0.0,0.37443]
[1776698649488,70.76,75476.32,0.0,-0.99627,0.0,0.36521]
[1776698650234,70.76,75477.34,0.0,-0.99627,0.0,0.36564]
[1776698654263,70.76,75483.35,0.0,-0.99624,0.0,0.36821]
[1776698659302,70.76,75480.36,0.0,-0.99626,0.0,0.36693]
[1776698660306,70.76,75468.16,0.0,-0.99631,0.0,0.36175]
[1776698661313,70.76,75458.86,0.0,-0.99636,0.0,0.35785]
[1776698662320,70.76,75471.52,0.0,-0.9963,0.0,0.36317]
[1776698665603,70.76,75478.11,0.0,-0.99627,0.0,0.36597]
[1776698668364,70.76,75473.02,0.0,-0.99629,0.0,0.36381]
[1776698672389,70.76,75477.16,0.0,-0.99629,0.0,0.36405]
[1776698675410,70.76,75472.16,0.0,-0.99631,0.0,0.36194]
[1776698676422,70.76,75498.04,0.0,-0.99618,0.0,0.373]
[1776698677427,70.76,75508.27,0.0,-0.99613,0.0,0.37746]
[1776698678445,70.76,75501.46,0.0,-0.99617,0.0,0.37449]
[1776698679444,70.76,75494.3,0.0,-0.9962,0.0,0.37139]
[1776698680453,70.76,75488.68,0.0,-0.99623,0.0,0.36897]
[1776698685489,70.76,75479.05,0.0,-0.99628,0.0,0.36486]
[1776698687504,70.76,75485.16,0.0,-0.99625,0.0,0.36746]
[1776698689520,70.76,75479.77,0.0,-0.99627,0.0,0.36516]
[1776698691534,70.76,75473.08,0.0,-0.99631,0.0,0.36233]
[1776698694555,70.76,75461.77,0.0,-0.99636,0.0,0.35757]
[1776698696567,70.76,75455.91,0.0,-0.99639,0.0,0.35513]
[1776698698582,70.76,75448.4,0.0,-0.99642,0.0,0.35203]
[1776698700594,70.76,75438.12,0.0,-0.99647,0.0,0.34781]
[1776698702634,70.76,75461.75,0.0,-0.99636,0.0,0.35757]
[1776698703640,70.76,75472.99,0.0,-0.99631,0.0,0.36229]
[1776698705653,70.76,75467.31,0.0,-0.99633,0.0,0.35989]
[1776698707699,70.76,75457.2,0.0,-0.99638,0.0,0.35567]
[1776698709715,70.76,75443.27,0.0,-0.99644,0.0,0.34992]
[1776698710725,70.76,75436.26,0.0,-0.99648,0.0,0.34705]
[1776698713743,70.76,75449.49,0.0,-0.99642,0.0,0.35247]
[1776698714756,70.76,75461.08,0.0,-0.99636,0.0,0.35729]
[1776698715968,70.76,75471.0,0.0,-0.99632,0.0,0.36145]
[1776698717776,70.76,75477.35,0.0,-0.99628,0.0,0.36413]
[1776698718782,70.76,75483.51,0.0,-0.99626,0.0,0.36676]
[1776698723851,70.76,75475.97,0.0,-0.99629,0.0,0.36355]
[1776698724890,70.76,75467.39,0.0,-0.99633,0.0,0.35993]
[1776698726048,70.76,75487.49,0.0,-0.99624,0.0,0.36846]
[1776698727867,70.76,75487.97,0.0,-0.99623,0.0,0.36866]
[1776698730888,70.76,75480.74,0.0,-0.99627,0.0,0.36557]
[1776698732905,70.76,75472.44,0.0,-0.99632,0.0,0.36055]
[1776698734916,70.76,75460.88,0.0,-0.99638,0.0,0.35572]
[1776698736118,70.76,75454.4,0.0,-0.99641,0.0,0.35303]
[1776698736936,70.76,75454.4,0.0,-0.99641,0.0,0.35303]
[1776698740960,70.76,75444.78,0.0,-0.99645,0.0,0.34907]
[1776698741970,70.76,75447.71,0.0,-0.99644,0.0,0.35027]
[1776698742975,70.76,75455.49,0.0,-0.9964,0.0,0.35348]
[1776698743986,70.76,75459.65,0.0,-0.99638,0.0,0.3552]
[1776698746189,70.76,75446.41,0.0,-0.99644,0.0,0.34974]
[1776698747005,70.76,75446.41,0.0,-0.99644,0.0,0.34974]
[1776698752049,70.76,75448.49,0.0,-0.99643,0.0,0.35059]
[1776698754064,70.76,75461.79,0.0,-0.99637,0.0,0.3561]
[1776698755072,70.76,75459.96,0.0,-0.99638,0.0,0.35533]
[1776698757088,70.76,75459.15,0.0,-0.99639,0.0,0.355]
[1776698758093,70.76,75469.71,0.0,-0.99634,0.0,0.35941]
[1776698759099,70.76,75470.94,0.0,-0.99633,0.0,0.35992]
[1776698761132,70.76,75484.41,0.0,-0.99627,0.0,0.36562]
[1776698763151,70.76,75505.73,0.0,-0.99616,0.0,0.3748]
[1776698764148,70.76,75520.96,0.0,-0.99609,0.0,0.38148]
[1776698765166,70.76,75517.03,0.0,-0.99611,0.0,0.37974]
[1776698766348,70.76,75537.01,0.0,-0.99601,1e-05,0.38862]
[1776698767172,70.76,75537.71,0.0,-0.996,1e-05,0.38894]
[1776698768176,70.76,75557.9,0.0,-0.9959,1e-05,0.39809]
[1776698769181,70.76,75560.75,0.0,-0.99588,1e-05,0.3994]
[1776698771195,70.76,75546.62,0.0,-0.99596,1e-05,0.39295]
[1776698772207,70.76,75544.02,0.0,-0.99597,1e-05,0.39178]
[1776698774221,70.76,75565.24,0.0,-0.99586,1e-05,0.40146]
[1776698775232,70.76,75568.48,0.0,-0.99584,1e-05,0.40296]
[1776698780274,70.76,75563.17,0.0,-0.99587,1e-05,0.40051]
[1776698781271,70.76,75548.35,0.0,-0.99595,1e-05,0.39374]
[1776698782298,70.76,75550.22,0.0,-0.99594,1e-05,0.39459]
[1776698784297,70.76,75535.23,0.0,-0.99602,1e-05,0.38782]
[1776698785304,70.76,75540.13,0.0,-0.99599,1e-05,0.39002]
[1776698786495,70.76,75536.86,0.0,-0.99601,1e-05,0.38855]
[1776698789337,70.76,75516.12,0.0,-0.99611,0.0,0.37934]
[1776698790345,70.76,75509.29,0.0,-0.99615,0.0,0.37635]
[1776698791352,70.76,75506.86,0.0,-0.99617,0.0,0.37375]
[1776698793366,70.76,75513.94,0.0,-0.99614,0.0,0.37683]
[1776698794375,70.76,75523.8,0.0,-0.99609,0.0,0.38117]
[1776698795382,70.76,75536.31,0.0,-0.99603,1e-05,0.38672]
[1776698796568,70.76,75548.89,0.0,-0.99596,1e-05,0.39238]
[1776698798404,70.76,75551.94,0.0,-0.99595,1e-05,0.39376]
[1776698799411,70.76,75569.59,0.0,-0.99585,1e-05,0.40184]
[1776698800432,70.76,75569.04,0.0,-0.99586,1e-05,0.40159]
[1776698801431,70.76,75555.77,0.0,-0.99593,1e-05,0.3955]
[1776698804451,70.76,75564.43,0.0,-0.99588,1e-05,0.39947]
[1776698806647,70.76,75574.81,0.0,-0.99583,1e-05,0.40426]
[1776698808487,70.76,75565.61,0.0,-0.99587,1e-05,0.40001]
[1776698809494,70.76,75563.92,0.0,-0.99588,1e-05,0.39923]
[1776698814529,70.76,75561.7,0.0,-0.9959,1e-05,0.39821]
[1776698816722,70.76,75568.71,0.0,-0.99586,1e-05,0.40144]
[1776698818562,70.76,75567.04,0.0,-0.99587,1e-05,0.40067]
[1776698819574,70.76,75555.05,0.0,-0.99593,1e-05,0.39518]
[1776698820577,70.76,75544.33,0.0,-0.99598,1e-05,0.39032]
[1776698821583,70.76,75540.09,0.0,-0.99601,1e-05,0.38842]
[1776698825612,70.76,75523.05,0.0,-0.99609,0.0,0.38083]
[1776698826797,70.76,75512.39,0.0,-0.99615,0.0,0.37616]
[1776698828634,70.76,75515.51,0.0,-0.99613,0.0,0.37752]
[1776698829639,70.76,75521.65,0.0,-0.9961,0.0,0.38022]
[1776698830647,70.76,75526.76,0.0,-0.99607,1e-05,0.38247]
[1776698831657,70.76,75530.32,0.0,-0.99606,1e-05,0.38405]
[1776698832660,70.76,75538.51,0.0,-0.99601,1e-05,0.38771]
[1776698833672,70.76,75553.09,0.0,-0.99594,1e-05,0.39428]
[1776698834674,70.76,75554.6,0.0,-0.99593,1e-05,0.39497]
[1776698836865,70.76,75549.02,0.0,-0.99596,1e-05,0.39244]
[1776698840717,70.76,75556.11,0.0,-0.99592,1e-05,0.39566]
[1776698841723,70.76,75553.13,0.0,-0.99594,1e-05,0.3943]
[1776698845752,70.76,75562.49,0.0,-0.99589,1e-05,0.39858]
[1776698846935,70.76,75562.13,0.0,-0.99589,1e-05,0.39841]
[1776698849782,70.76,75570.83,0.0,-0.99585,1e-05,0.40242]
[1776698850791,70.76,75565.3,0.0,-0.99588,1e-05,0.39987]
[1776698852810,70.76,75559.36,0.0,-0.99592,1e-05,0.39553]
[1776698853812,70.76,75558.0,0.0,-0.99593,1e-05,0.39491]
[1776698854825,70.76,75570.71,0.0,-0.99586,1e-05,0.40073]
[1776698855830,70.76,75604.68,0.0,-0.99568,1e-05,0.41665]
[1776698856832,70.76,75604.68,0.0,-0.99568,1e-05,0.41665]
[1776698860865,70.76,75614.87,0.0,-0.99563,1e-05,0.42153]
[1776698862878,70.76,75628.39,0.0,-0.99555,1e-05,0.42807]
[1776698863884,70.76,75643.07,0.0,-0.99547,1e-05,0.43528]
[1776698864891,70.76,75651.09,0.0,-0.99542,1e-05,0.43926]
[1776698865899,70.76,75658.26,0.0,-0.99538,1e-05,0.44284]
[1776698866971,70.76,75663.53,0.0,-0.99535,1e-05,0.44549]
[1776698867949,70.76,75675.02,0.0,-0.99528,1e-05,0.45131]
[1776698868948,70.76,75682.22,0.0,-0.99524,1e-05,0.45499]
[1776698869954,70.76,75676.2,0.0,-0.99528,1e-05,0.45191]
[1776698870962,70.76,75679.81,0.0,-0.99525,1e-05,0.45376]
[1776698871969,70.76,75690.84,0.0,-0.99519,1e-05,0.45944]
[1776698872989,70.76,75689.61,0.0,-0.9952,1e-05,0.4588]
[1776698873982,70.76,75682.79,0.0,-0.99524,1e-05,0.45529]
[1776698874989,70.76,75671.41,0.0,-0.9953,1e-05,0.44948]
[1776698875997,70.76,75664.98,0.0,-0.99534,1e-05,0.44622]
[1776698877009,70.76,75655.38,0.0,-0.9954,1e-05,0.4414]
[1776698878013,70.76,75651.32,0.0,-0.99542,1e-05,0.43937]
[1776698879060,70.76,75639.75,0.0,-0.99549,1e-05,0.43364]
[1776698880060,70.76,75636.04,0.0,-0.99551,1e-05,0.43181]
[1776698881041,70.76,75626.62,0.0,-0.99556,1e-05,0.42721]
[1776698882044,70.76,75619.99,0.0,-0.9956,1e-05,0.42399]
[1776698884066,70.76,75614.18,0.0,-0.99563,1e-05,0.42119]
[1776698885069,70.76,75603.85,0.0,-0.99569,1e-05,0.41625]
[1776698889096,70.76,75617.88,0.0,-0.99561,1e-05,0.42298]
[1776698890119,70.76,75627.43,0.0,-0.99556,1e-05,0.4276]
[1776698892120,70.76,75631.98,0.0,-0.99553,1e-05,0.42982]
[1776698894136,70.76,75653.69,0.0,-0.99541,1e-05,0.44055]
[1776698895153,70.76,75659.7,0.0,-0.99537,1e-05,0.44356]
[1776698896154,70.76,75649.14,0.0,-0.99543,1e-05,0.43829]
[1776698897358,70.76,75650.47,0.0,-0.99543,1e-05,0.43895]
[1776698899175,70.76,75640.25,0.0,-0.99548,1e-05,0.43388]
[1776698900182,70.76,75636.56,0.0,-0.99551,1e-05,0.43207]
[1776698902197,70.76,75629.12,0.0,-0.99555,1e-05,0.42843]
[1776698903204,70.76,75639.44,0.0,-0.99549,1e-05,0.43349]
[1776698904212,70.76,75642.89,0.0,-0.99547,1e-05,0.43519]
[1776698906225,70.76,75651.48,0.0,-0.99542,1e-05,0.43945]
[1776698907438,70.76,75660.94,0.0,-0.99537,1e-05,0.44419]
[1776698909278,70.76,75649.48,0.0,-0.99543,1e-05,0.43845]
[1776698910296,70.76,75640.23,0.0,-0.99548,1e-05,0.43387]
[1776698912307,70.76,75659.09,0.0,-0.99539,1e-05,0.4415]
[1776698913298,70.76,75663.53,0.0,-0.99537,1e-05,0.44373]
[1776698915320,70.76,75653.92,0.0,-0.99542,1e-05,0.43892]
[1776698917526,70.76,75636.6,0.0,-0.99552,1e-05,0.43037]
[1776698918362,70.76,75636.6,0.0,-0.99552,1e-05,0.43037]
[1776698919362,70.76,75630.7,0.0,-0.99556,1e-05,0.42749]
[1776698924398,70.76,75631.1,0.0,-0.99555,1e-05,0.42768]
[1776698929433,70.76,75626.11,0.0,-0.99558,1e-05,0.42526]
[1776698934467,70.76,75623.08,0.0,-0.9956,1e-05,0.42379]
[1776698936485,70.76,75630.3,0.0,-0.99556,1e-05,0.42729]
[1776698937670,70.76,75640.28,0.0,-0.9955,1e-05,0.43217]
[1776698938500,70.76,75640.28,0.0,-0.9955,1e-05,0.43217]
[1776698943538,70.76,75640.92,0.0,-0.9955,1e-05,0.43249]
[1776698944544,70.76,75624.16,0.0,-0.99559,1e-05,0.42431]
[1776698949581,70.76,75624.08,0.0,-0.99559,1e-05,0.42427]
[1776698951593,70.76,75629.81,0.0,-0.99556,1e-05,0.42705]
[1776698953609,70.76,75623.25,0.0,-0.9956,1e-05,0.42387]
[1776698954615,70.76,75616.21,0.0,-0.99564,1e-05,0.42048]
[1776698955640,70.76,75605.62,0.0,-0.99569,1e-05,0.41542]
[1776698957824,70.76,75630.09,0.0,-0.99556,1e-05,0.42719]
[1776698959649,70.76,75631.6,0.0,-0.99555,1e-05,0.42793]
[1776698964685,70.76,75625.04,0.0,-0.99559,1e-05,0.42474]
[1776698969723,70.76,75623.06,0.0,-0.9956,1e-05,0.42378]
[1776698974762,70.76,75625.6,0.0,-0.9956,1e-05,0.42331]
[1776698975766,70.76,75634.06,0.0,-0.99555,1e-05,0.42741]
[1776698976773,70.76,75639.86,0.0,-0.99552,1e-05,0.43025]
[1776698977780,70.76,75641.83,0.0,-0.99551,1e-05,0.43121]
[1776698979793,70.76,75645.47,0.0,-0.99549,1e-05,0.433]
[1776698980995,70.76,75628.79,0.0,-0.99558,1e-05,0.42485]
[1776698981811,70.76,75628.79,0.0,-0.99558,1e-05,0.42485]
[1776698985843,70.76,75665.18,0.0,-0.99538,1e-05,0.4428]
[1776698986852,70.76,75673.36,0.0,-0.99533,1e-05,0.44692]
[1776698987856,70.76,75671.22,0.0,-0.99534,1e-05,0.44584]
[1776698992893,70.76,75670.24,0.0,-0.99535,1e-05,0.44535]
[1776698993901,70.76,75676.19,0.0,-0.99531,1e-05,0.44836]
[1776698994915,70.76,75680.17,0.0,-0.99529,1e-05,0.45038]
[1776698995916,70.76,75680.17,0.0,-0.99529,1e-05,0.45038]
[1776698999948,70.76,75726.56,0.0,-0.99501,1e-05,0.47452]
[1776699001141,70.76,75720.05,0.0,-0.99505,1e-05,0.47107]
[1776699002982,70.76,75690.57,0.0,-0.99523,1e-05,0.4557]
[1776699004020,70.76,75667.42,0.0,-0.99536,1e-05,0.44393]
[1776699005012,70.76,75667.42,0.0,-0.99536,1e-05,0.44393]
[1776699006018,70.76,75655.74,0.0,-0.99543,1e-05,0.43808]
[1776699007031,70.76,75637.38,0.0,-0.99554,1e-05,0.42903]
[1776699008040,70.76,75633.69,0.0,-0.99556,1e-05,0.42723]
[1776699010055,70.76,75638.73,0.0,-0.99553,1e-05,0.42969]
[1776699011080,70.76,75620.8,0.0,-0.99563,1e-05,0.421]
[1776699012086,70.76,75620.8,0.0,-0.99563,1e-05,0.421]
[1776699013081,70.76,75608.13,0.0,-0.9957,1e-05,0.41494]
[1776699014088,70.76,75624.22,0.0,-0.99561,1e-05,0.42264]
[1776699015112,70.76,75620.57,0.0,-0.99563,1e-05,0.42089]
[1776699017109,70.76,75612.49,0.0,-0.99567,1e-05,0.41702]
[1776699018117,70.76,75602.73,0.0,-0.99573,1e-05,0.41238]
[1776699019124,70.76,75603.96,0.0,-0.99572,1e-05,0.41296]
[1776699020133,70.76,75598.76,0.0,-0.99575,1e-05,0.41051]
[1776699021142,70.76,75580.39,0.0,-0.99585,1e-05,0.40194]
[1776699022155,70.76,75583.95,0.0,-0.99583,1e-05,0.40359]
[1776699023154,70.76,75596.53,0.0,-0.99576,1e-05,0.40946]
[1776699024175,70.76,75600.83,0.0,-0.99574,1e-05,0.41149]
[1776699026179,70.76,75588.26,0.0,-0.9958,1e-05,0.40559]
[1776699027186,70.76,75585.11,0.0,-0.99582,1e-05,0.40413]
[1776699029203,70.76,75590.68,0.0,-0.99579,1e-05,0.40672]
[1776699030209,70.76,75598.78,0.0,-0.99575,1e-05,0.41052]
[1776699031215,70.76,75598.32,0.0,-0.99577,1e-05,0.40865]
[1776699034237,70.76,75607.26,0.0,-0.99572,1e-05,0.41286]
[1776699035251,70.76,75611.05,0.0,-0.9957,1e-05,0.41465]
[1776699036251,70.76,75620.21,0.0,-0.99565,1e-05,0.41902]
[1776699037260,70.76,75623.99,0.0,-0.99563,1e-05,0.42084]
[1776699040281,70.76,75605.32,0.0,-0.99573,1e-05,0.41194]
[1776699041287,70.76,75588.17,0.0,-0.99582,1e-05,0.40391]
[1776699042293,70.76,75582.78,0.0,-0.99585,1e-05,0.40141]
[1776699043306,70.76,75586.38,0.0,-0.99583,1e-05,0.40308]
[1776699044309,70.76,75595.74,0.0,-0.99578,1e-05,0.40744]
[1776699045324,70.76,75603.1,0.0,-0.99574,1e-05,0.41089]
[1776699046339,70.76,75609.39,0.0,-0.99571,1e-05,0.41387]
[1776699047331,70.76,75615.51,0.0,-0.99567,1e-05,0.41678]
[1776699048346,70.76,75607.71,0.0,-0.99572,1e-05,0.41307]
[1776699049362,70.76,75603.33,0.0,-0.99574,1e-05,0.411]
[1776699051361,70.76,75599.65,0.0,-0.99576,1e-05,0.40927]
[1776699053372,70.76,75591.94,0.0,-0.9958,1e-05,0.40566]
[1776699054388,70.76,75588.38,0.0,-0.99582,1e-05,0.40401]
[1776699057401,70.76,75593.96,0.0,-0.99579,1e-05,0.4066]
[1776699059414,70.76,75581.74,0.0,-0.99586,1e-05,0.40093]
[1776699060421,70.76,75576.69,0.0,-0.99588,1e-05,0.3986]
[1776699061653,70.76,75574.5,0.0,-0.99589,1e-05,0.3976]
[1776699067471,70.76,75573.61,0.0,-0.9959,1e-05,0.39719]
[1776699070496,70.76,75582.71,0.0,-0.99585,1e-05,0.40138]
[1776699071723,70.76,75588.35,0.0,-0.99582,1e-05,0.40399]
[1776699075536,70.76,75602.64,0.0,-0.99574,1e-05,0.41068]
[1776699077553,70.76,75610.3,0.0,-0.9957,1e-05,0.4143]
[1776699078556,70.76,75620.64,0.0,-0.99565,1e-05,0.41923]
[1776699079565,70.76,75629.37,0.0,-0.9956,1e-05,0.42343]
[1776699081793,70.76,75636.32,0.0,-0.99556,1e-05,0.4268]
[1776699083591,70.76,75653.86,0.0,-0.99546,1e-05,0.43541]
[1776699084598,70.76,75667.08,0.0,-0.99538,1e-05,0.442]
[1776699088627,70.76,75677.66,0.0,-0.99532,1e-05,0.44733]
[1776699089633,70.76,75677.7,0.0,-0.99532,1e-05,0.44735]
[1776699091862,70.76,75670.84,0.0,-0.99538,1e-05,0.44213]
[1776699092657,70.76,75670.84,0.0,-0.99538,1e-05,0.44213]
[1776699093662,70.76,75660.76,0.0,-0.99544,1e-05,0.43709]
[1776699095759,70.76,75652.3,0.0,-0.99549,1e-05,0.43291]
[1776699097728,70.76,75648.48,0.0,-0.99551,1e-05,0.43103]
[1776699102744,70.76,75646.51,0.0,-0.99552,1e-05,0.43006]
[1776699106773,70.76,75641.36,0.0,-0.99555,1e-05,0.42755]
[1776699107787,70.76,75635.15,0.0,-0.99558,1e-05,0.42453]
[1776699108788,70.76,75632.25,0.0,-0.9956,1e-05,0.42312]
[1776699109797,70.76,75640.14,0.0,-0.99556,1e-05,0.42695]
[1776699110802,70.76,75655.97,0.0,-0.99547,1e-05,0.43472]
[1776699112036,70.76,75656.72,0.0,-0.99546,1e-05,0.43509]
[1776699117868,70.76,75650.88,0.0,-0.99549,1e-05,0.43221]
[1776699119875,70.76,75642.35,0.0,-0.99554,1e-05,0.42803]
[1776699120873,70.76,75636.36,0.0,-0.99558,1e-05,0.42511]
[1776699122106,70.76,75628.22,0.0,-0.99562,1e-05,0.42118]
[1776699122898,70.76,75627.83,0.0,-0.99562,1e-05,0.42099]
[1776699124900,70.76,75633.46,0.0,-0.99559,1e-05,0.42371]
[1776699125909,70.76,75638.33,0.0,-0.99557,1e-05,0.42607]
[1776699126914,70.76,75639.24,0.0,-0.99556,1e-05,0.42651]
[1776699127921,70.76,75633.11,0.0,-0.99559,1e-05,0.42354]
[1776699128930,70.76,75631.87,0.0,-0.9956,1e-05,0.42294]
[1776699132182,70.76,75642.85,0.0,-0.99554,1e-05,0.42827]
[1776699132962,70.76,75642.85,0.0,-0.99554,1e-05,0.42827]
[1776699133964,70.76,75636.21,0.0,-0.99558,1e-05,0.42504]
[1776699134972,70.76,75633.15,0.0,-0.99559,1e-05,0.42356]
[1776699135982,70.76,75631.18,0.0,-0.99561,1e-05,0.42261]
[1776699136985,70.76,75618.01,0.0,-0.99568,1e-05,0.41629]
[1776699137997,70.76,75612.39,0.0,-0.99571,1e-05,0.41362]
[1776699139002,70.76,75612.94,0.0,-0.99571,1e-05,0.41388]
[1776699142270,70.76,75601.6,0.0,-0.99577,1e-05,0.40853]
[1776699144038,70.76,75602.77,0.0,-0.99576,1e-05,0.40908]
[1776699147059,70.76,75592.3,0.0,-0.99582,1e-05,0.40418]
[1776699148065,70.76,75588.95,0.0,-0.99583,1e-05,0.40263]
[1776699150104,70.76,75580.68,0.0,-0.99588,1e-05,0.39881]
[1776699151087,70.76,75583.32,0.0,-0.99588,1e-05,0.3984]
[1776699154107,70.76,75584.69,0.0,-0.99587,1e-05,0.39903]
[1776699156121,70.76,75578.56,0.0,-0.99591,1e-05,0.39622]
[1776699160152,70.76,75570.72,0.0,-0.99595,1e-05,0.39265]
[1776699162410,70.76,75576.0,0.0,-0.99592,1e-05,0.39505]
[1776699164182,70.76,75581.36,0.0,-0.99589,1e-05,0.3975]
[1776699165190,70.76,75602.06,0.0,-0.99578,1e-05,0.40709]
[1776699166198,70.76,75619.13,0.0,-0.99569,1e-05,0.41514]
[1776699167204,70.76,75615.95,0.0,-0.99571,1e-05,0.41363]
[1776699169235,70.76,75611.07,0.0,-0.99573,1e-05,0.41132]
[1776699170235,70.76,75598.51,0.0,-0.9958,1e-05,0.40543]
[1776699171241,70.76,75587.4,0.0,-0.99586,1e-05,0.40028]
[1776699172485,70.76,75585.19,0.0,-0.99587,1e-05,0.39926]
[1776699177284,70.76,75580.79,0.0,-0.99589,1e-05,0.39724]
[1776699182573,70.76,75573.74,0.0,-0.99593,1e-05,0.39402]
[1776699185338,70.76,75584.27,0.0,-0.99588,1e-05,0.39884]
[1776699186345,70.76,75583.6,0.0,-0.99588,1e-05,0.39853]
[1776699191382,70.76,75580.34,0.0,-0.9959,1e-05,0.39703]
[1776699193394,70.76,75580.6,0.0,-0.99589,1e-05,0.39715]
[1776699195408,70.76,75580.29,0.0,-0.9959,1e-05,0.39701]
[1776699196415,70.76,75573.64,0.0,-0.99593,1e-05,0.39397]
[1776699197422,70.76,75572.87,0.0,-0.99593,1e-05,0.39362]
[1776699200449,70.76,75581.21,0.0,-0.99589,1e-05,0.39743]
[1776699201454,70.76,75595.9,0.0,-0.99581,1e-05,0.40421]
[1776699202460,70.76,75599.01,0.0,-0.9958,1e-05,0.40566]
[1776699206488,70.76,75596.42,0.0,-0.99581,1e-05,0.40446]
[1776699211523,70.76,75593.18,0.0,-0.99585,1e-05,0.40131]
[1776699216558,70.76,75595.02,0.0,-0.99584,1e-05,0.40216]
[1776699218573,70.76,75585.73,0.0,-0.99588,1e-05,0.39788]
[1776699219583,70.76,75582.13,0.0,-0.9959,1e-05,0.39623]
[1776699221593,70.76,75578.88,0.0,-0.99592,1e-05,0.39474]
[1776699225624,70.76,75575.86,0.0,-0.99594,1e-05,0.39337]
[1776699226632,70.76,75583.48,0.0,-0.9959,1e-05,0.39685]
[1776699227637,70.76,75591.29,0.0,-0.99585,1e-05,0.40044]
[1776699228649,70.76,75591.11,0.0,-0.99586,1e-05,0.40036]
[1776699233679,70.76,75591.79,0.0,-0.99585,1e-05,0.40067]
[1776699236703,70.76,75598.18,0.0,-0.99582,1e-05,0.40363]
[1776699238715,70.76,75602.58,0.0,-0.9958,1e-05,0.40568]
[1776699240752,70.76,75594.77,0.0,-0.99584,1e-05,0.40205]
[1776699241743,70.76,75585.55,0.0,-0.99589,1e-05,0.3978]
[1776699242988,70.76,75588.34,0.0,-0.99587,1e-05,0.39908]
[1776699245794,70.76,75596.73,0.0,-0.99583,1e-05,0.40296]
[1776699247801,70.76,75585.78,0.0,-0.99588,1e-05,0.3979]
[1776699248853,70.76,75564.56,0.0,-0.99599,1e-05,0.38826]
[1776699249843,70.76,75564.51,0.0,-0.99599,1e-05,0.38824]
[1776699250842,70.76,75536.4,0.0,-0.99614,0.0,0.37577]
[1776699251851,70.76,75540.96,0.0,-0.99611,0.0,0.37777]
[1776699254882,70.76,75546.2,0.0,-0.99609,1e-05,0.38008]
[1776699255877,70.76,75540.44,0.0,-0.99612,0.0,0.37754]
[1776699256884,70.76,75527.06,0.0,-0.99618,0.0,0.3717]
[1776699257894,70.76,75523.95,0.0,-0.9962,0.0,0.37036]
[1776699260919,70.76,75537.27,0.0,-0.99613,0.0,0.37615]
[1776699261931,70.76,75545.82,0.0,-0.99609,1e-05,0.37991]
[1776699263146,70.76,75550.29,0.0,-0.99607,1e-05,0.38189]
[1776699263950,70.76,75550.29,0.0,-0.99607,1e-05,0.38189]
[1776699264950,70.76,75542.2,0.0,-0.99611,0.0,0.37831]
[1776699265956,70.76,75542.32,0.0,-0.99611,0.0,0.37837]
[1776699269986,70.76,75549.38,0.0,-0.99607,1e-05,0.38148]
[1776699270992,70.76,75568.68,0.0,-0.99597,1e-05,0.39012]
[1776699271999,70.76,75583.47,0.0,-0.99591,1e-05,0.39522]
[1776699273221,70.76,75583.67,0.0,-0.99591,1e-05,0.39531]
[1776699276028,70.76,75588.54,0.0,-0.99589,1e-05,0.39754]
[1776699281062,70.76,75588.47,0.0,-0.99589,1e-05,0.39751]
[1776699286098,70.76,75587.6,0.0,-0.99589,1e-05,0.39711]
[1776699288115,70.76,75583.69,0.0,-0.99591,1e-05,0.39532]
[1776699290132,70.76,75578.62,0.0,-0.99594,1e-05,0.39301]
[1776699291138,70.76,75570.85,0.0,-0.99598,1e-05,0.38949]
[1776699296178,70.76,75573.35,0.0,-0.99597,1e-05,0.39062]
[1776699298188,70.76,75568.31,0.0,-0.99599,1e-05,0.38835]
[1776699299197,70.76,75563.61,0.0,-0.99601,1e-05,0.38624]
[1776699301217,70.76,75571.17,0.0,-0.99598,1e-05,0.38964]
[1776699302258,70.76,75563.41,0.0,-0.99602,1e-05,0.38615]
[1776699303434,70.76,75568.03,0.0,-0.99599,1e-05,0.38822]
[1776699304240,70.76,75568.03,0.0,-0.99599,1e-05,0.38822]
[1776699305246,70.76,75570.3,0.0,-0.99598,1e-05,0.38924]
[1776699308273,70.76,75563.51,0.0,-0.99602,1e-05,0.38619]
[1776699310295,70.76,75572.58,0.0,-0.99597,1e-05,0.39027]
[1776699311298,70.76,75586.27,0.0,-0.9959,1e-05,0.3965]
[1776699313507,70.76,75599.69,0.0,-0.99583,1e-05,0.40269]
[1776699317337,70.76,75594.69,0.0,-0.99585,1e-05,0.40037]
[1776699319352,70.76,75589.6,0.0,-0.99588,1e-05,0.39803]
[1776699322374,70.76,75582.35,0.0,-0.99592,1e-05,0.39471]
[1776699325393,70.76,75573.82,0.0,-0.99596,1e-05,0.39083]
[1776699326400,70.76,75562.29,0.0,-0.99602,1e-05,0.38565]
[1776699327407,70.76,75560.32,0.0,-0.99603,1e-05,0.38477]
[1776699329426,70.76,75555.9,0.0,-0.99605,1e-05,0.3828]
[1776699331463,70.76,75549.8,0.0,-0.9961,1e-05,0.37852]
[1776699332447,70.76,75562.05,0.0,-0.99604,1e-05,0.38395]
[1776699333712,70.76,75557.95,0.0,-0.99606,1e-05,0.38213]
[1776699334461,70.76,75557.95,0.0,-0.99606,1e-05,0.38213]
[1776699339503,70.76,75569.99,0.0,-0.996,1e-05,0.38751]
[1776699340508,70.76,75578.53,0.0,-0.99595,1e-05,0.39136]
[1776699341513,70.76,75591.65,0.0,-0.99589,1e-05,0.39734]
[1776699342532,70.76,75594.66,0.0,-0.99587,1e-05,0.39872]
[1776699343783,70.76,75605.3,0.0,-0.99581,1e-05,0.40365]
[1776699344534,70.76,75605.3,0.0,-0.99581,1e-05,0.40365]
[1776699347556,70.76,75612.04,0.0,-0.99578,1e-05,0.40679]
[1776699350575,70.76,75621.2,0.0,-0.99573,1e-05,0.4111]
[1776699351583,70.76,75622.18,0.0,-0.99572,1e-05,0.41156]
[1776699354603,70.76,75629.77,0.0,-0.99568,1e-05,0.41517]
[1776699355610,70.76,75632.83,0.0,-0.99566,1e-05,0.41663]
[1776699359639,70.76,75638.77,0.0,-0.99563,1e-05,0.41947]
[1776699360646,70.76,75632.82,0.0,-0.99566,1e-05,0.41662]
[1776699361653,70.76,75639.99,0.0,-0.99563,1e-05,0.42006]
[1776699362660,70.76,75638.56,0.0,-0.99563,1e-05,0.41937]
[1776699365680,70.76,75632.9,0.0,-0.99566,1e-05,0.41666]
[1776699366688,70.76,75617.71,0.0,-0.99575,1e-05,0.40946]
[1776699367694,70.76,75616.47,0.0,-0.99575,1e-05,0.40887]
[1776699368701,70.76,75609.79,0.0,-0.99579,1e-05,0.40574]
[1776699369708,70.76,75604.2,0.0,-0.99582,1e-05,0.40314]
[1776699370717,70.76,75606.18,0.0,-0.99581,1e-05,0.40406]
[1776699371726,70.76,75572.55,0.0,-0.99599,1e-05,0.38866]
[1776699372734,70.76,75572.55,0.0,-0.99599,1e-05,0.38866]
[1776699373741,70.76,75579.42,0.0,-0.99595,1e-05,0.39176]
[1776699378780,70.76,75579.19,0.0,-0.99595,1e-05,0.39166]
[1776699381808,70.76,75589.23,0.0,-0.9959,1e-05,0.39623]
[1776699382806,70.76,75585.7,0.0,-0.99592,1e-05,0.39462]
[1776699383830,70.76,75571.52,0.0,-0.99599,1e-05,0.38819]
[1776699384834,70.76,75570.29,0.0,-0.996,1e-05,0.38764]
[1776699386835,70.76,75550.98,0.0,-0.99609,1e-05,0.37904]
[1776699387846,70.76,75550.16,0.0,-0.9961,1e-05,0.37868]
[1776699392879,70.76,75536.43,0.0,-0.99618,0.0,0.37112]
[1776699393888,70.76,75540.01,0.0,-0.99617,0.0,0.37268]
[1776699395898,70.76,75539.09,0.0,-0.99617,0.0,0.37228]
[1776699400939,70.76,75544.69,0.0,-0.99614,0.0,0.37472]
[1776699405974,70.76,75551.44,0.0,-0.99611,0.0,0.37768]
[1776699407988,70.76,75542.53,0.0,-0.99615,0.0,0.37378]
[1776699410012,70.76,75531.76,0.0,-0.99621,0.0,0.36911]
[1776699412024,70.76,75532.79,0.0,-0.9962,0.0,0.36955]
[1776699414297,70.76,75539.2,0.0,-0.99617,0.0,0.37233]
[1776699417061,70.76,75533.78,0.0,-0.9962,0.0,0.36998]
[1776699418072,70.76,75531.06,0.0,-0.99621,0.0,0.3688]
[1776699421089,70.76,75539.48,0.0,-0.99617,0.0,0.37245]
[1776699422096,70.76,75539.85,0.0,-0.99617,0.0,0.37261]
[1776699426126,70.76,75532.22,0.0,-0.9962,0.0,0.3693]
[1776699427132,70.76,75530.02,0.0,-0.99621,0.0,0.36836]
[1776699432167,70.76,75535.67,0.0,-0.99619,0.0,0.3708]
[1776699434450,70.76,75555.33,0.0,-0.99609,1e-05,0.37939]
[1776699435188,70.76,75555.51,0.0,-0.99609,1e-05,0.37947]
[1776699437202,70.76,75561.3,0.0,-0.99606,1e-05,0.38203]
[1776699440226,70.76,75566.77,0.0,-0.99603,1e-05,0.38447]
[1776699441230,70.76,75571.8,0.0,-0.99601,1e-05,0.38672]
[1776699442237,70.76,75572.52,0.0,-0.996,1e-05,0.38704]
[1776699444518,70.76,75580.09,0.0,-0.99596,1e-05,0.39046]
[1776699450293,70.76,75581.14,0.0,-0.99596,1e-05,0.39093]
[1776699454589,70.76,75601.28,0.0,-0.99587,1e-05,0.39851]
[1776699456335,70.76,75602.67,0.0,-0.99586,1e-05,0.39915]
[1776699457342,70.76,75594.47,0.0,-0.9959,1e-05,0.39538]
[1776699458349,70.76,75591.37,0.0,-0.99592,1e-05,0.39396]
[1776699462379,70.76,75590.83,0.0,-0.99592,1e-05,0.39372]
[1776699463385,70.76,75579.38,0.0,-0.99598,1e-05,0.38853]
[1776699464658,70.76,75579.21,0.0,-0.99598,1e-05,0.38845]
[1776699467413,70.76,75584.53,0.0,-0.99596,1e-05,0.39086]
[1776699472450,70.76,75595.68,0.0,-0.9959,1e-05,0.39593]
[1776699473459,70.76,75599.71,0.0,-0.99588,1e-05,0.39778]
[1776699474759,70.76,75587.03,0.0,-0.99594,1e-05,0.39199]
[1776699475469,70.76,75587.03,0.0,-0.99594,1e-05,0.39199]
[1776699480509,70.76,75589.64,0.0,-0.99593,1e-05,0.39318]
[1776699481515,70.76,75594.62,0.0,-0.9959,1e-05,0.39545]
[1776699482526,70.76,75607.23,0.0,-0.99584,1e-05,0.40125]
[1776699483526,70.76,75614.21,0.0,-0.9958,1e-05,0.4045]
[1776699487567,70.76,75620.28,0.0,-0.99577,1e-05,0.40734]
[1776699491595,70.76,75625.94,0.0,-0.99574,1e-05,0.41]
[1776699494915,70.76,75638.65,0.0,-0.99567,1e-05,0.41603]
[1776699498649,70.76,75626.64,0.0,-0.99573,1e-05,0.41033]
[1776699499657,70.76,75616.5,0.0,-0.99579,1e-05,0.40557]
[1776699501671,70.76,75625.6,0.0,-0.99574,1e-05,0.40984]
[1776699506705,70.76,75630.77,0.0,-0.99571,1e-05,0.41228]
[1776699508719,70.76,75646.54,0.0,-0.99562,1e-05,0.41981]
[1776699511741,70.76,75635.89,0.0,-0.9957,1e-05,0.41303]
[1776699514762,70.76,75653.75,0.0,-0.9956,1e-05,0.42159]
[1776699515770,70.76,75660.08,0.0,-0.99557,1e-05,0.42465]
[1776699516775,70.76,75654.65,0.0,-0.9956,1e-05,0.42202]
[1776699517782,70.76,75647.0,0.0,-0.99564,1e-05,0.41834]
[1776699519797,70.76,75638.23,0.0,-0.99569,1e-05,0.41414]
[1776699524831,70.76,75636.79,0.0,-0.99569,1e-05,0.41346]
[1776699529867,70.76,75639.67,0.0,-0.99568,1e-05,0.41483]
[1776699531881,70.76,75645.58,0.0,-0.99565,1e-05,0.41765]
[1776699535908,70.76,75640.93,0.0,-0.99567,1e-05,0.41543]
[1776699540943,70.76,75633.0,0.0,-0.99572,1e-05,0.41166]
[1776699542956,70.76,75624.77,0.0,-0.99576,1e-05,0.40778]
[1776699543965,70.76,75619.22,0.0,-0.99579,1e-05,0.40518]
[1776699544974,70.76,75610.36,0.0,-0.99584,1e-05,0.40106]
[1776699546984,70.76,75599.89,0.0,-0.99589,1e-05,0.39623]
[1776699550018,70.76,75594.31,0.0,-0.99592,1e-05,0.39368]
[1776699554035,70.76,75589.02,0.0,-0.99595,1e-05,0.39128]
[1776699558065,70.76,75583.87,0.0,-0.99598,1e-05,0.38895]
[1776699561085,70.76,75578.49,0.0,-0.996,1e-05,0.38653]
[1776699566122,70.76,75582.89,0.0,-0.99598,1e-05,0.38851]
[1776699571155,70.76,75579.29,0.0,-0.99602,1e-05,0.38529]
[1776699573171,70.76,75566.33,0.0,-0.99608,1e-05,0.37952]
[1776699577197,70.76,75561.06,0.0,-0.99611,1e-05,0.3772]
[1776699582232,70.76,75556.0,0.0,-0.99613,0.0,0.37498]
[1776699584253,70.76,75564.18,0.0,-0.99609,1e-05,0.37857]
[1776699585577,70.76,75572.76,0.0,-0.99605,1e-05,0.38237]
[1776699586260,70.76,75572.76,0.0,-0.99605,1e-05,0.38237]
[1776699591301,70.76,75568.5,0.0,-0.99607,1e-05,0.38048]
[1776699596336,70.76,75570.39,0.0,-0.99606,1e-05,0.38132]
[1776699599357,70.76,75580.53,0.0,-0.99601,1e-05,0.38584]
[1776699600372,70.76,75581.58,0.0,-0.996,1e-05,0.38631]
[1776699603397,70.76,75592.21,0.0,-0.99595,1e-05,0.39111]
[1776699604409,70.76,75609.13,0.0,-0.99586,1e-05,0.39885]
[1776699605724,70.76,75611.09,0.0,-0.99585,1e-05,0.39975]
[1776699611456,70.76,75619.55,0.0,-0.9958,1e-05,0.40368]
[1776699613469,70.76,75622.03,0.0,-0.99579,1e-05,0.40484]
[1776699617499,70.76,75639.31,0.0,-0.9957,1e-05,0.41297]
[1776699618505,70.76,75637.96,0.0,-0.99571,1e-05,0.41233]
[1776699623540,70.76,75640.27,0.0,-0.99569,1e-05,0.41343]
[1776699625867,70.76,75652.72,0.0,-0.99562,1e-05,0.41939]
[1776699627569,70.76,75654.0,0.0,-0.99562,1e-05,0.42]
[1776699632604,70.76,75651.65,0.0,-0.99565,1e-05,0.41717]
[1776699637639,70.76,75649.19,0.0,-0.99566,1e-05,0.416]
[1776699642674,70.76,75644.67,0.0,-0.99569,1e-05,0.41384]
[1776699643684,70.76,75639.59,0.0,-0.99571,1e-05,0.41143]
[1776699644690,70.76,75636.79,0.0,-0.99573,1e-05,0.4101]
[1776699647711,70.76,75642.96,0.0,-0.9957,1e-05,0.41303]
[1776699648719,70.76,75646.85,0.0,-0.99567,1e-05,0.41488]
[1776699651756,70.76,75660.3,0.0,-0.9956,1e-05,0.42134]
[1776699653763,70.76,75682.02,0.0,-0.99548,1e-05,0.43194]
[1776699657800,70.76,75687.25,0.0,-0.99545,1e-05,0.43453]
[1776699659809,70.76,75676.7,0.0,-0.99551,1e-05,0.42932]
[1776699661834,70.76,75682.61,0.0,-0.99547,1e-05,0.43224]
[1776699662830,70.76,75674.26,0.0,-0.99552,1e-05,0.42813]
[1776699663849,70.76,75674.26,0.0,-0.99552,1e-05,0.42813]
[1776699666150,70.76,75680.23,0.0,-0.99549,1e-05,0.43106]
[1776699669879,70.76,75694.06,0.0,-0.99541,1e-05,0.43792]
[1776699670888,70.76,75695.96,0.0,-0.9954,1e-05,0.43887]
[1776699671896,70.76,75702.32,0.0,-0.99536,1e-05,0.44206]
[1776699672902,70.76,75701.39,0.0,-0.99536,1e-05,0.44159]
[1776699676222,70.76,75710.97,0.0,-0.99531,1e-05,0.44643]
[1776699677952,70.76,75698.17,0.0,-0.99538,1e-05,0.43998]
[1776699678957,70.76,75689.94,0.0,-0.99543,1e-05,0.43587]
[1776699679972,70.76,75687.22,0.0,-0.99545,1e-05,0.43452]
[1776699685000,70.76,75686.43,0.0,-0.99545,1e-05,0.43413]
[1776699688024,70.76,75681.49,0.0,-0.99548,1e-05,0.43168]
[1776699689026,70.76,75676.22,0.0,-0.99551,1e-05,0.42909]
[1776699691040,70.76,75677.87,0.0,-0.99552,1e-05,0.42817]
[1776699696076,70.76,75665.42,0.0,-0.99559,1e-05,0.4221]
[1776699697084,70.76,75665.83,0.0,-0.99559,1e-05,0.4223]
[1776699700109,70.76,75687.97,0.0,-0.99546,1e-05,0.43314]
[1776699701112,70.76,75693.44,0.0,-0.99543,1e-05,0.43585]
[1776699702119,70.76,75694.08,0.0,-0.99543,1e-05,0.43617]
[1776699707152,70.76,75698.87,0.0,-0.9954,1e-05,0.43856]
[1776699709170,70.76,75691.14,0.0,-0.99544,1e-05,0.43471]
[1776699710176,70.76,75675.31,0.0,-0.99553,1e-05,0.42691]
[1776699711199,70.76,75671.93,0.0,-0.99555,1e-05,0.42526]
[1776699713196,70.76,75674.89,0.0,-0.99553,1e-05,0.42671]
[1776699715211,70.76,75675.17,0.0,-0.99553,1e-05,0.42684]
[1776699718231,70.76,75669.38,0.0,-0.99557,1e-05,0.42402]
[1776699723269,70.76,75659.38,0.0,-0.99562,1e-05,0.41919]
[1776699724274,70.76,75644.24,0.0,-0.99571,1e-05,0.41195]
[1776699725279,70.76,75643.68,0.0,-0.99571,1e-05,0.41169]
[1776699728301,70.76,75633.6,0.0,-0.99576,1e-05,0.40693]
[1776699729309,70.76,75632.37,0.0,-0.99577,1e-05,0.40635]
[1776699733336,70.76,75628.11,0.0,-0.99579,1e-05,0.40436]
[1776699736370,70.76,75622.66,0.0,-0.99582,1e-05,0.40182]
[1776699740386,70.76,75613.78,0.0,-0.99587,1e-05,0.39772]
[1776699741396,70.76,75617.53,0.0,-0.99585,1e-05,0.39944]
[1776699746721,70.76,75613.01,0.0,-0.99587,1e-05,0.39736]
[1776699749454,70.76,75600.34,0.0,-0.99594,1e-05,0.39157]
[1776699750459,70.76,75601.42,0.0,-0.99593,1e-05,0.39206]
[1776699752477,70.76,75605.43,0.0,-0.99593,1e-05,0.39226]
[1776699753482,70.76,75612.56,0.0,-0.99589,1e-05,0.39552]
[1776699754490,70.76,75617.6,0.0,-0.99587,1e-05,0.39784]
[1776699755496,70.76,75618.23,0.0,-0.99586,1e-05,0.39813]
[1776699760532,70.76,75619.72,0.0,-0.99585,1e-05,0.39881]
[1776699765575,70.76,75624.18,0.0,-0.99583,1e-05,0.40088]
[1776699766863,70.76,75642.0,0.0,-0.99573,1e-05,0.40921]
[1776699767584,70.76,75642.0,0.0,-0.99573,1e-05,0.40921]
[1776699768591,70.76,75633.93,0.0,-0.99578,1e-05,0.40542]
[1776699769598,70.76,75627.84,0.0,-0.99581,1e-05,0.40258]
[1776699770613,70.76,75628.75,0.0,-0.99581,1e-05,0.403]
[1776699775640,70.76,75631.7,0.0,-0.99579,1e-05,0.40438]
[1776699776938,70.76,75641.22,0.0,-0.99574,1e-05,0.40884]
[1776699778665,70.76,75653.27,0.0,-0.99567,1e-05,0.41456]
[1776699779673,70.76,75653.23,0.0,-0.99567,1e-05,0.41454]
[1776699783703,70.76,75640.36,0.0,-0.99574,1e-05,0.40844]
[1776699784708,70.76,75643.28,0.0,-0.99573,1e-05,0.40982]
[1776699788741,70.76,75637.46,0.0,-0.99576,1e-05,0.40707]
[1776699789748,70.76,75632.51,0.0,-0.99579,1e-05,0.40476]
[1776699791766,70.76,75627.76,0.0,-0.99581,1e-05,0.40254]
[1776699793776,70.76,75616.15,0.0,-0.99587,1e-05,0.39717]
[1776699794785,70.76,75616.06,0.0,-0.99587,1e-05,0.39713]
[1776699799823,70.76,75617.1,0.0,-0.99587,1e-05,0.39761]
[1776699802850,70.76,75609.47,0.0,-0.99591,1e-05,0.3941]
[1776699803856,70.76,75612.13,0.0,-0.99589,1e-05,0.39532]
[1776699805868,70.76,75621.63,0.0,-0.99584,1e-05,0.3997]
[1776699807160,70.76,75632.93,0.0,-0.99578,1e-05,0.40495]
[1776699808892,70.76,75638.63,0.0,-0.99575,1e-05,0.40762]
[1776699809897,70.76,75644.25,0.0,-0.99572,1e-05,0.41028]
[1776699810903,70.76,75638.77,0.0,-0.99575,1e-05,0.40769]
[1776699811911,70.76,75634.51,0.0,-0.99579,1e-05,0.40403]
[1776699817235,70.76,75633.31,0.0,-0.9958,1e-05,0.40347]
[1776699822987,70.76,75643.91,0.0,-0.99574,1e-05,0.40844]
[1776699823994,70.76,75647.72,0.0,-0.99572,1e-05,0.41024]
[1776699827314,70.76,75641.12,0.0,-0.99576,1e-05,0.40713]
[1776699829030,70.76,75639.11,0.0,-0.99577,1e-05,0.40618]
[1776699831044,70.76,75633.06,0.0,-0.9958,1e-05,0.40335]
[1776699835073,70.76,75640.23,0.0,-0.99576,1e-05,0.40671]
[1776699838095,70.76,75644.17,0.0,-0.99574,1e-05,0.40856]
[1776699840109,70.76,75647.59,0.0,-0.99572,1e-05,0.41018]
[1776699842122,70.76,75636.65,0.0,-0.99578,1e-05,0.40503]
[1776699843129,70.76,75631.29,0.0,-0.99581,1e-05,0.40253]
[1776699844177,70.76,75630.84,0.0,-0.99581,1e-05,0.40232]
[1776699845154,70.76,75621.08,0.0,-0.99586,1e-05,0.3978]
[1776699847458,70.76,75604.13,0.0,-0.99595,1e-05,0.39005]
[1776699849185,70.76,75605.65,0.0,-0.99594,1e-05,0.39074]
[1776699853211,70.76,75610.7,0.0,-0.99592,1e-05,0.39304]
[1776699855226,70.76,75605.28,0.0,-0.99595,1e-05,0.39057]
[1776699856234,70.76,75601.05,0.0,-0.99597,1e-05,0.38866]
[1776699860273,70.76,75595.11,0.0,-0.996,1e-05,0.38598]
[1776699861269,70.76,75589.64,0.0,-0.99603,1e-05,0.38353]
[1776699862277,70.76,75589.31,0.0,-0.99603,1e-05,0.38338]
[1776699867317,70.76,75592.62,0.0,-0.99601,1e-05,0.38486]
[1776699870338,70.76,75580.84,0.0,-0.99607,1e-05,0.37962]
[1776699871347,70.76,75574.01,0.0,-0.99612,1e-05,0.37503]
[1776699872352,70.76,75574.14,0.0,-0.99612,1e-05,0.37509]
[1776699877388,70.76,75576.51,0.0,-0.99611,1e-05,0.37613]
[1776699882422,70.76,75575.73,0.0,-0.99611,1e-05,0.37578]
[1776699887456,70.76,75574.88,0.0,-0.99612,1e-05,0.37541]
[1776699892496,70.76,75570.98,0.0,-0.99614,0.0,0.3737]
[1776699897528,70.76,75570.83,0.0,-0.99614,0.0,0.37364]
[1776699901556,70.76,75582.65,0.0,-0.99608,1e-05,0.37883]
[1776699903571,70.76,75575.78,0.0,-0.99611,1e-05,0.37581]
[1776699904578,70.76,75569.33,0.0,-0.99615,0.0,0.37298]
[1776699905617,70.76,75557.87,0.0,-0.9962,0.0,0.36801]
[1776699909629,70.76,75561.04,0.0,-0.99619,0.0,0.36938]
[1776699910653,70.76,75560.85,0.0,-0.99619,0.0,0.3693]
[1776699912652,70.76,75566.41,0.0,-0.99616,0.0,0.37171]
[1776699913659,70.76,75567.97,0.0,-0.99615,0.0,0.37239]
[1776699918700,70.76,75568.99,0.0,-0.99615,0.0,0.37283]
[1776699923733,70.76,75574.66,0.0,-0.99612,1e-05,0.37531]
[1776699924742,70.76,75580.47,0.0,-0.99609,1e-05,0.37787]
[1776699925748,70.76,75571.26,0.0,-0.99614,0.0,0.37382]
[1776699928032,70.76,75581.14,0.0,-0.99609,1e-05,0.37817]
[1776699928769,70.76,75581.14,0.0,-0.99609,1e-05,0.37817]
[1776699929783,70.76,75575.12,0.0,-0.99612,1e-05,0.37552]
[1776699931792,70.76,75564.36,0.0,-0.99619,0.0,0.36926]
[1776699932800,70.76,75562.93,0.0,-0.99619,0.0,0.36864]
[1776699936827,70.76,75566.75,0.0,-0.99617,0.0,0.3703]
[1776699938102,70.76,75564.44,0.0,-0.99619,0.0,0.3693]
[1776699941861,70.76,75557.25,0.0,-0.99622,0.0,0.36619]
[1776699946897,70.76,75557.19,0.0,-0.99622,0.0,0.36617]
[1776699948177,70.76,75562.43,0.0,-0.9962,0.0,0.36843]
[1776699949919,70.76,75572.91,0.0,-0.99614,0.0,0.37298]
[1776699950927,70.76,75576.06,0.0,-0.99613,0.0,0.37436]
[1776699951932,70.76,75585.53,0.0,-0.99608,1e-05,0.37852]
[1776699952940,70.76,75585.49,0.0,-0.99608,1e-05,0.37851]
[1776699954954,70.76,75592.97,0.0,-0.99604,1e-05,0.38183]
[1776699955960,70.76,75594.37,0.0,-0.99604,1e-05,0.38245]
[1776699956967,70.76,75587.1,0.0,-0.99607,1e-05,0.37922]
[1776699958242,70.76,75578.0,0.0,-0.99612,1e-05,0.37521]
[1776699958982,70.76,75578.0,0.0,-0.99612,1e-05,0.37521]
[1776699960996,70.76,75575.85,0.0,-0.99613,0.0,0.37426]
[1776699966031,70.76,75560.72,0.0,-0.9962,0.0,0.36769]
[1776699968313,70.76,75554.42,0.0,-0.99623,0.0,0.36498]
[1776699971066,70.76,75546.08,0.0,-0.99628,0.0,0.36142]
[1776699972079,70.76,75545.23,0.0,-0.99628,0.0,0.36106]
[1776699974088,70.76,75556.74,0.0,-0.99622,0.0,0.36597]
[1776699975096,70.76,75555.42,0.0,-0.99623,0.0,0.36541]
[1776699978383,70.76,75547.94,0.0,-0.99627,0.0,0.36221]
[1776699980151,70.76,75560.35,0.0,-0.99621,0.0,0.36753]
[1776699981141,70.76,75571.72,0.0,-0.99615,0.0,0.37246]
[1776699982146,70.76,75580.16,0.0,-0.99611,1e-05,0.37616]
[1776699983158,70.76,75580.0,0.0,-0.99611,1e-05,0.37609]
[1776699987181,70.76,75574.21,0.0,-0.99614,0.0,0.37355]
[1776699988452,70.76,75575.01,0.0,-0.99613,0.0,0.3739]
[1776699990204,70.76,75567.82,0.0,-0.99617,0.0,0.37076]
[1776699991210,70.76,75566.8,0.0,-0.99619,0.0,0.36876]
[1776699994235,70.76,75570.96,0.0,-0.99617,0.0,0.37057]
[1776699995238,70.76,75566.92,0.0,-0.99619,0.0,0.36881]
[1776699997253,70.76,75572.94,0.0,-0.99616,0.0,0.37143]
[1776699998522,70.76,75590.72,0.0,-0.99607,1e-05,0.37924]
[1776699999266,70.76,75590.72,0.0,-0.99607,1e-05,0.37924]
[1776700000274,70.76,75594.13,0.0,-0.99605,1e-05,0.38075]
[1776700001280,70.76,75604.22,0.0,-0.996,1e-05,0.38526]
[1776700002287,70.76,75606.46,0.0,-0.99599,1e-05,0.38626]
[1776700007323,70.76,75605.12,0.0,-0.996,1e-05,0.38566]
[1776700012361,70.76,75606.61,0.0,-0.99599,1e-05,0.38633]
[1776700017392,70.76,75606.81,0.0,-0.99599,1e-05,0.38642]
[1776700018673,70.76,75593.11,0.0,-0.99606,1e-05,0.3803]
[1776700019407,70.76,75593.11,0.0,-0.99606,1e-05,0.3803]
[1776700020413,70.76,75590.33,0.0,-0.99607,1e-05,0.37906]
[1776700022432,70.76,75595.74,0.0,-0.99604,1e-05,0.38147]
[1776700023435,70.76,75606.29,0.0,-0.99599,1e-05,0.38619]
[1776700024442,70.76,75604.22,0.0,-0.996,1e-05,0.38526]
[1776700027462,70.76,75601.93,0.0,-0.99601,1e-05,0.38423]
[1776700032570,70.76,75603.98,0.0,-0.996,1e-05,0.38515]
[1776700034515,70.76,75625.44,0.0,-0.99589,1e-05,0.39489]
[1776700035527,70.76,75630.17,0.0,-0.99587,1e-05,0.39706]
[1776700040564,70.76,75630.77,0.0,-0.99586,1e-05,0.39734]
[1776700041571,70.76,75639.13,0.0,-0.99582,1e-05,0.40121]
[1776700042576,70.76,75652.36,0.0,-0.99575,1e-05,0.40739]
[1776700043591,70.76,75658.42,0.0,-0.99571,1e-05,0.41026]
[1776700048625,70.76,75657.45,0.0,-0.99572,1e-05,0.4098]
[1776700053655,70.76,75652.47,0.0,-0.99576,1e-05,0.40577]
[1776700058689,70.76,75649.28,0.0,-0.99578,1e-05,0.40428]
[1776700063725,70.76,75653.04,0.0,-0.99576,1e-05,0.40604]
[1776700068761,70.76,75648.45,0.0,-0.99579,1e-05,0.40389]
[1776700073798,70.76,75645.07,0.0,-0.9958,1e-05,0.40231]
[1776700079114,70.76,75645.72,0.0,-0.9958,1e-05,0.40261]
[1776700084880,70.76,75648.38,0.0,-0.99579,1e-05,0.40386]
[1776700086894,70.76,75638.93,0.0,-0.99584,1e-05,0.39946]
[1776700087901,70.76,75629.85,0.0,-0.99588,1e-05,0.39527]
[1776700089186,70.76,75634.34,0.0,-0.99586,1e-05,0.39734]
[1776700091932,70.76,75635.61,0.0,-0.99585,1e-05,0.39792]
[1776700096970,70.76,75632.54,0.0,-0.99587,1e-05,0.39651]
[1776700099256,70.76,75638.5,0.0,-0.99584,1e-05,0.39926]
[1776700101019,70.76,75652.16,0.0,-0.99576,1e-05,0.40563]
[1776700102005,70.76,75660.47,0.0,-0.99572,1e-05,0.40954]
[1776700103009,70.76,75663.87,0.0,-0.9957,1e-05,0.41115]
[1776700109335,70.76,75660.07,0.0,-0.99572,1e-05,0.40935]
[1776700115113,70.76,75661.91,0.0,-0.99573,1e-05,0.40854]
[1776700117128,70.76,75666.94,0.0,-0.9957,1e-05,0.41092]
[1776700118134,70.76,75670.96,0.0,-0.99568,1e-05,0.41283]
[1776700119405,70.76,75671.3,0.0,-0.99568,1e-05,0.413]
[1776700125189,70.76,75666.85,0.0,-0.9957,1e-05,0.41088]
[1776700127199,70.76,75665.52,0.0,-0.99571,1e-05,0.41025]
[1776700129497,70.76,75668.18,0.0,-0.99569,1e-05,0.41151]
[1776700134248,70.76,75665.02,0.0,-0.99571,1e-05,0.41001]
[1776700136267,70.76,75650.05,0.0,-0.99579,1e-05,0.40297]
[1776700137279,70.76,75644.77,0.0,-0.99582,1e-05,0.40051]
[1776700138288,70.76,75645.43,0.0,-0.99582,1e-05,0.40082]
[1776700139568,70.76,75655.43,0.0,-0.99576,1e-05,0.40549]
[1776700140300,70.76,75655.43,0.0,-0.99576,1e-05,0.40549]
[1776700142314,70.76,75650.21,0.0,-0.99579,1e-05,0.40305]
[1776700147349,70.76,75641.89,0.0,-0.99584,1e-05,0.39918]
[1776700152384,70.76,75641.43,0.0,-0.99584,1e-05,0.39896]
[1776700153395,70.76,75631.59,0.0,-0.99589,1e-05,0.39443]
[1776700155406,70.76,75621.99,0.0,-0.99594,1e-05,0.39005]
[1776700156412,70.76,75609.44,0.0,-0.99601,1e-05,0.38439]
[1776700158427,70.76,75601.78,0.0,-0.99605,1e-05,0.38096]
[1776700159709,70.76,75592.56,0.0,-0.99609,1e-05,0.37688]
[1776700160445,70.76,75592.56,0.0,-0.99609,1e-05,0.37688]
[1776700162459,70.76,75582.82,0.0,-0.99614,0.0,0.3726]
[1776700167490,70.76,75585.48,0.0,-0.99613,1e-05,0.37377]
[1776700172526,70.76,75580.7,0.0,-0.99617,0.0,0.37011]
[1776700177561,70.76,75580.44,0.0,-0.99617,0.0,0.37]
[1776700179849,70.76,75562.61,0.0,-0.99626,0.0,0.36232]
[1776700180584,70.76,75562.82,0.0,-0.99626,0.0,0.36241]
[1776700181589,70.76,75546.3,0.0,-0.99634,0.0,0.35542]
[1776700186625,70.76,75548.84,0.0,-0.99632,0.0,0.35649]
[1776700189920,70.76,75541.0,0.0,-0.99636,0.0,0.3532]
[1776700194697,70.76,75536.79,0.0,-0.99638,0.0,0.35145]
[1776700195707,70.76,75542.28,0.0,-0.99635,0.0,0.35374]
[1776700200736,70.76,75540.58,0.0,-0.99636,0.0,0.35303]
[1776700202752,70.76,75536.06,0.0,-0.99638,0.0,0.35115]
[1776700204765,70.76,75543.37,0.0,-0.99635,0.0,0.35419]
[1776700206779,70.76,75560.14,0.0,-0.99627,0.0,0.36127]
[1776700211816,70.76,75565.1,0.0,-0.99625,0.0,0.36339]
[1776700213837,70.76,75572.34,0.0,-0.99621,0.0,0.3665]
[1776700216862,70.76,75561.1,0.0,-0.99626,0.0,0.36168]
[1776700217865,70.76,75550.71,0.0,-0.99631,0.0,0.35728]
[1776700218874,70.76,75546.63,0.0,-0.99633,0.0,0.35556]
[1776700219880,70.76,75541.88,0.0,-0.99636,0.0,0.35357]
[1776700221894,70.76,75553.9,0.0,-0.9963,0.0,0.35862]
[1776700226927,70.76,75554.57,0.0,-0.9963,0.0,0.35891]
[1776700230979,70.76,75565.9,0.0,-0.99624,0.0,0.36373]
[1776700231977,70.76,75573.22,0.0,-0.99622,0.0,0.36533]
[1776700232986,70.76,75570.04,0.0,-0.99624,0.0,0.36396]
[1776700233990,70.76,75564.97,0.0,-0.99626,0.0,0.36179]
[1776700234998,70.76,75558.05,0.0,-0.99629,0.0,0.35885]
[1776700236006,70.76,75557.45,0.0,-0.9963,0.0,0.3586]
[1776700239026,70.76,75563.92,0.0,-0.99627,0.0,0.36135]
[1776700240035,70.76,75571.46,0.0,-0.99623,0.0,0.36457]
[1776700241039,70.76,75571.52,0.0,-0.99623,0.0,0.3646]
[1776700243053,70.76,75576.81,0.0,-0.9962,0.0,0.36687]
[1776700244064,70.76,75580.45,0.0,-0.99619,0.0,0.36844]
[1776700245094,70.76,75590.04,0.0,-0.99614,0.0,0.37262]
[1776700246079,70.76,75594.36,0.0,-0.99612,1e-05,0.37451]
[1776700248091,70.76,75577.98,0.0,-0.9962,0.0,0.36738]
[1776700249097,70.76,75577.91,0.0,-0.9962,0.0,0.36735]
[1776700252118,70.76,75574.89,0.0,-0.99621,0.0,0.36604]
[1776700257150,70.76,75579.69,0.0,-0.99619,0.0,0.36812]
[1776700262195,70.76,75586.78,0.0,-0.99615,0.0,0.37119]
[1776700263198,70.76,75583.12,0.0,-0.99617,0.0,0.3696]
[1776700264206,70.76,75581.62,0.0,-0.99618,0.0,0.36895]
[1776700265212,70.76,75587.7,0.0,-0.99615,0.0,0.37159]
[1776700266221,70.76,75594.5,0.0,-0.99612,1e-05,0.37457]
[1776700267226,70.76,75600.91,0.0,-0.99608,1e-05,0.37739]
[1776700268234,70.76,75608.23,0.0,-0.99605,1e-05,0.38064]
[1776700269242,70.76,75598.61,0.0,-0.99609,1e-05,0.37638]
[1776700270507,70.76,75589.45,0.0,-0.99614,0.0,0.37236]
[1776700272269,70.76,75587.12,0.0,-0.99615,0.0,0.37134]
[1776700275289,70.76,75581.35,0.0,-0.99618,0.0,0.36883]
[1776700277307,70.76,75575.19,0.0,-0.99621,0.0,0.36617]
[1776700281335,70.76,75574.66,0.0,-0.99621,0.0,0.36594]
[1776700282343,70.76,75568.2,0.0,-0.99625,0.0,0.36317]
[1776700283348,70.76,75568.37,0.0,-0.99624,0.0,0.36325]
[1776700285365,70.76,75574.13,0.0,-0.99622,0.0,0.36572]
[1776700286384,70.76,75581.89,0.0,-0.99618,0.0,0.36907]
[1776700287378,70.76,75589.82,0.0,-0.99614,0.0,0.37252]
[1776700288384,70.76,75590.92,0.0,-0.99613,1e-05,0.373]
[1776700292414,70.76,75597.38,0.0,-0.99612,1e-05,0.37426]
[1776700293420,70.76,75600.15,0.0,-0.9961,1e-05,0.37547]
[1776700294428,70.76,75593.01,0.0,-0.99614,1e-05,0.37234]
[1776700295436,70.76,75589.5,0.0,-0.99616,0.0,0.37081]
[1776700297451,70.76,75582.65,0.0,-0.99619,0.0,0.36784]
[1776700298484,70.76,75584.43,0.0,-0.99618,0.0,0.36861]
[1776700300732,70.76,75575.34,0.0,-0.99623,0.0,0.36469]
[1776700302510,70.76,75568.91,0.0,-0.99626,0.0,0.36194]
[1776700303514,70.76,75572.24,0.0,-0.99624,0.0,0.36336]
[1776700308556,70.76,75562.71,0.0,-0.99629,0.0,0.3593]
[1776700309558,70.76,75556.72,0.0,-0.99632,0.0,0.35677]
[1776700310812,70.76,75551.61,0.0,-0.99634,0.0,0.35462]
[1776700312579,70.76,75556.69,0.0,-0.99632,0.0,0.35675]
[1776700313587,70.76,75558.46,0.0,-0.99631,0.0,0.3575]
[1776700315600,70.76,75564.87,0.0,-0.99628,0.0,0.36022]
[1776700317614,70.76,75567.96,0.0,-0.99626,0.0,0.36153]
[1776700320884,70.76,75578.86,0.0,-0.99621,0.0,0.3662]
[1776700322650,70.76,75582.36,0.0,-0.99619,0.0,0.36771]
[1776700324663,70.76,75587.61,0.0,-0.99617,0.0,0.36999]
[1776700329698,70.76,75584.98,0.0,-0.99618,0.0,0.36885]
[1776700332719,70.76,75579.12,0.0,-0.99621,0.0,0.36631]
[1776700333731,70.76,75569.6,0.0,-0.99625,0.0,0.36223]
[1776700334735,70.76,75568.86,0.0,-0.99626,0.0,0.36191]
[1776700335741,70.76,75578.91,0.0,-0.99621,0.0,0.36622]
[1776700336749,70.76,75584.47,0.0,-0.99618,0.0,0.36863]
[1776700337767,70.76,75584.06,0.0,-0.99618,0.0,0.36845]
[1776700338767,70.76,75589.92,0.0,-0.99615,0.0,0.37099]
[1776700339775,70.76,75598.33,0.0,-0.99611,1e-05,0.37467]
[1776700341031,70.76,75597.71,0.0,-0.99612,1e-05,0.3744]
[1776700346824,70.76,75587.95,0.0,-0.99616,0.0,0.37014]
[1776700349844,70.76,75586.18,0.0,-0.99617,0.0,0.36937]
[1776700354879,70.76,75590.26,0.0,-0.99617,0.0,0.36957]
[1776700356894,70.76,75591.47,0.0,-0.99616,0.0,0.3701]
[1776700358908,70.76,75596.91,0.0,-0.99614,1e-05,0.37247]
[1776700361171,70.76,75590.03,0.0,-0.99617,0.0,0.36948]
[1776700361937,70.76,75589.87,0.0,-0.99617,0.0,0.36941]
[1776700363945,70.76,75579.94,0.0,-0.99622,0.0,0.36511]
[1776700364951,70.76,75577.57,0.0,-0.99623,0.0,0.3641]
[1776700366965,70.76,75584.03,0.0,-0.9962,0.0,0.36688]
[1776700371241,70.76,75590.95,0.0,-0.99617,0.0,0.36987]
[1776700377043,70.76,75589.76,0.0,-0.99617,0.0,0.36936]
[1776700378050,70.76,75599.78,0.0,-0.99612,1e-05,0.37373]
[1776700379057,70.76,75601.82,0.0,-0.99611,1e-05,0.37463]
[1776700384092,70.76,75604.05,0.0,-0.9961,1e-05,0.37561]
[1776700385120,70.76,75594.84,0.0,-0.99615,0.0,0.37157]
[1776700386105,70.76,75584.11,0.0,-0.9962,0.0,0.36691]
[1776700387112,70.76,75584.04,0.0,-0.9962,0.0,0.36688]
[1776700392151,70.76,75588.95,0.0,-0.99618,0.0,0.36901]
[1776700393172,70.76,75588.11,0.0,-0.99618,0.0,0.36864]
[1776700395172,70.76,75598.55,0.0,-0.99613,1e-05,0.37319]
[1776700396179,70.76,75601.1,0.0,-0.99611,1e-05,0.37431]
[1776700398196,70.76,75609.58,0.0,-0.99607,1e-05,0.37805]
[1776700399204,70.76,75608.15,0.0,-0.99608,1e-05,0.37742]
[1776700401218,70.76,75603.11,0.0,-0.9961,1e-05,0.37519]
[1776700403235,70.76,75585.63,0.0,-0.99619,0.0,0.36757]
[1776700404241,70.76,75583.55,0.0,-0.9962,0.0,0.36667]
[1776700409275,70.76,75583.83,0.0,-0.9962,0.0,0.36679]
[1776700412299,70.76,75578.69,0.0,-0.99624,0.0,0.36303]
[1776700417331,70.76,75577.49,0.0,-0.99625,0.0,0.36252]
[1776700420353,70.76,75572.36,0.0,-0.99627,0.0,0.36033]
[1776700425391,70.76,75573.24,0.0,-0.99627,0.0,0.3607]
[1776700430428,70.76,75573.71,0.0,-0.99627,0.0,0.3609]
[1776700435460,70.76,75572.0,0.0,-0.99627,0.0,0.36018]
[1776700440495,70.76,75571.58,0.0,-0.99628,0.0,0.36]
[1776700445530,70.76,75572.53,0.0,-0.99627,0.0,0.3604]
[1776700448552,70.76,75577.91,0.0,-0.99625,0.0,0.3627]
[1776700453594,70.76,75581.94,0.0,-0.99623,0.0,0.36442]
[1776700454603,70.76,75597.14,0.0,-0.99615,0.0,0.371]
[1776700455609,70.76,75599.38,0.0,-0.99614,1e-05,0.37198]
[1776700459636,70.76,75606.25,0.0,-0.9961,1e-05,0.37499]
[1776700460644,70.76,75609.42,0.0,-0.99609,1e-05,0.37639]
[1776700463665,70.76,75606.1,0.0,-0.99611,1e-05,0.37493]
[1776700465679,70.76,75605.35,0.0,-0.99611,1e-05,0.3746]
[1776700466686,70.76,75603.77,0.0,-0.99612,1e-05,0.3739]
[1776700471952,70.76,75605.77,0.0,-0.99612,1e-05,0.3732]
[1776700474742,70.76,75611.51,0.0,-0.99609,1e-05,0.37572]
[1776700476756,70.76,75620.56,0.0,-0.99605,1e-05,0.37973]
[1776700477763,70.76,75618.38,0.0,-0.99606,1e-05,0.37876]
[1776700482799,70.76,75615.01,0.0,-0.99608,1e-05,0.37727]
[1776700484813,70.76,75607.57,0.0,-0.99611,1e-05,0.37399]
[1776700487840,70.76,75600.42,0.0,-0.99615,0.0,0.37086]
[1776700488846,70.76,75588.48,0.0,-0.99621,0.0,0.36568]
[1776700489853,70.76,75587.64,0.0,-0.99621,0.0,0.36532]
[1776700494894,70.76,75583.34,0.0,-0.99623,0.0,0.36347]
[1776700498919,70.76,75575.62,0.0,-0.99627,0.0,0.36018]
[1776700499928,70.76,75575.01,0.0,-0.99627,0.0,0.35992]
[1776700502178,70.76,75593.68,0.0,-0.99618,0.0,0.36793]
[1776700503965,70.76,75591.98,0.0,-0.99619,0.0,0.36719]
[1776700506975,70.76,75599.01,0.0,-0.99616,0.0,0.37025]
[1776700507982,70.76,75593.48,0.0,-0.99618,0.0,0.36784]
[1776700508989,70.76,75591.66,0.0,-0.99619,0.0,0.36706]
[1776700511003,70.76,75597.89,0.0,-0.99616,0.0,0.36976]
[1776700514026,70.76,75603.47,0.0,-0.99613,1e-05,0.37219]
[1776700517047,70.76,75613.19,0.0,-0.99609,1e-05,0.37646]
[1776700518053,70.76,75614.14,0.0,-0.99608,1e-05,0.37688]
[1776700520068,70.76,75606.26,0.0,-0.99612,1e-05,0.37341]
[1776700521075,70.76,75604.03,0.0,-0.99613,1e-05,0.37244]
[1776700526109,70.76,75603.32,0.0,-0.99614,1e-05,0.37213]
[1776700530137,70.76,75599.66,0.0,-0.99615,0.0,0.37053]
[1776700532391,70.76,75604.27,0.0,-0.99615,1e-05,0.37097]
[1776700538199,70.76,75605.36,0.0,-0.99614,1e-05,0.37144]
[1776700539202,70.76,75602.59,0.0,-0.99616,0.0,0.37023]
[1776700544243,70.76,75610.61,0.0,-0.99611,1e-05,0.37374]
[1776700545243,70.76,75612.16,0.0,-0.99611,1e-05,0.37442]
[1776700548265,70.76,75620.49,0.0,-0.99606,1e-05,0.3781]
[1776700549270,70.76,75619.64,0.0,-0.99607,1e-05,0.37772]
[1776700550278,70.76,75628.69,0.0,-0.99602,1e-05,0.38175]
[1776700551285,70.76,75628.18,0.0,-0.99603,1e-05,0.38153]
[1776700556321,70.76,75629.93,0.0,-0.99602,1e-05,0.38231]
[1776700561356,70.76,75626.28,0.0,-0.99604,1e-05,0.38068]
[1776700563371,70.76,75632.75,0.0,-0.996,1e-05,0.38357]
[1776700566411,70.76,75638.7,0.0,-0.99597,1e-05,0.38625]
[1776700567405,70.76,75650.64,0.0,-0.99591,1e-05,0.39168]
[1776700568414,70.76,75657.54,0.0,-0.99587,1e-05,0.39484]
[1776700570430,70.76,75658.39,0.0,-0.99587,1e-05,0.39523]
[1776700572441,70.76,75641.46,0.0,-0.99596,1e-05,0.3875]
[1776700573456,70.76,75634.92,0.0,-0.99599,1e-05,0.38455]
[1776700574455,70.76,75633.26,0.0,-0.996,1e-05,0.3838]
[1776700577476,70.76,75632.03,0.0,-0.99601,1e-05,0.38325]
[1776700581506,70.76,75637.54,0.0,-0.99598,1e-05,0.38573]
[1776700585537,70.76,75644.02,0.0,-0.99594,1e-05,0.38866]
[1776700587556,70.76,75654.45,0.0,-0.99589,1e-05,0.39342]
[1776700590575,70.76,75644.07,0.0,-0.99594,1e-05,0.38868]
[1776700591581,70.76,75649.24,0.0,-0.99593,1e-05,0.3894]
[1776700596613,70.76,75646.62,0.0,-0.99595,1e-05,0.38821]
[1776700600641,70.76,75637.87,0.0,-0.99599,1e-05,0.38426]
[1776700602891,70.76,75646.21,0.0,-0.99595,1e-05,0.38802]
[1776700604670,70.76,75654.97,0.0,-0.9959,1e-05,0.39201]
[1776700607690,70.76,75649.35,0.0,-0.99593,1e-05,0.38945]
[1776700612961,70.76,75648.38,0.0,-0.99594,1e-05,0.38901]
[1776700616767,70.76,75641.78,0.0,-0.99597,1e-05,0.38602]
[1776700618779,70.76,75617.27,0.0,-0.9961,1e-05,0.37509]
[1776700619779,70.76,75614.73,0.0,-0.99611,1e-05,0.37397]
[1776700621816,70.76,75624.12,0.0,-0.99606,1e-05,0.37811]
[1776700623039,70.76,75631.66,0.0,-0.99602,1e-05,0.38147]
[1776700623821,70.76,75631.55,0.0,-0.99602,1e-05,0.38142]
[1776700625832,70.76,75644.12,0.0,-0.99596,1e-05,0.38708]
[1776700626840,70.76,75643.2,0.0,-0.99596,1e-05,0.38666]
[1776700629860,70.76,75637.37,0.0,-0.99599,1e-05,0.38403]
[1776700633892,70.76,75633.68,0.0,-0.99601,1e-05,0.38238]
[1776700636913,70.76,75625.67,0.0,-0.99605,1e-05,0.3788]
[1776700637921,70.76,75624.09,0.0,-0.99606,1e-05,0.3781]
[1776700639944,70.76,75635.31,0.0,-0.99601,1e-05,0.38311]
[1776700640941,70.76,75635.39,0.0,-0.996,1e-05,0.38314]
[1776700645977,70.76,75637.6,0.0,-0.99599,1e-05,0.38414]
[1776700648998,70.76,75643.46,0.0,-0.99596,1e-05,0.38678]
[1776700654032,70.76,75641.41,0.0,-0.99599,1e-05,0.38423]
[1776700659068,70.76,75644.2,0.0,-0.99598,1e-05,0.38549]
[1776700664102,70.76,75642.44,0.0,-0.99598,1e-05,0.38469]
[1776700669137,70.76,75643.93,0.0,-0.99598,1e-05,0.38537]
[1776700672158,70.76,75650.76,0.0,-0.99594,1e-05,0.38846]
[1776700677193,70.76,75648.51,0.0,-0.99595,1e-05,0.38744]
[1776700681233,70.76,75654.1,0.0,-0.99592,1e-05,0.38998]
[1776700682236,70.76,75657.99,0.0,-0.9959,1e-05,0.39175]
[1776700683465,70.76,75665.45,0.0,-0.99586,1e-05,0.39518]
[1776700684255,70.76,75665.45,0.0,-0.99586,1e-05,0.39518]
[1776700689290,70.76,75665.73,0.0,-0.99586,1e-05,0.39531]
[1776700694326,70.76,75670.18,0.0,-0.99584,1e-05,0.39736]
[1776700699360,70.76,75667.12,0.0,-0.99585,1e-05,0.39595]
[1776700704397,70.76,75666.44,0.0,-0.99586,1e-05,0.39563]
[1776700708425,70.76,75657.33,0.0,-0.99591,1e-05,0.39145]
[1776700709433,70.76,75651.85,0.0,-0.99594,1e-05,0.38895]
[1776700710439,70.76,75651.86,0.0,-0.99594,1e-05,0.38896]
[1776700713681,70.76,75644.59,0.0,-0.99599,1e-05,0.38404]
[1776700715478,70.76,75649.09,0.0,-0.99597,1e-05,0.38607]
[1776700716483,70.76,75663.39,0.0,-0.99589,1e-05,0.39258]
[1776700717491,70.76,75665.88,0.0,-0.99588,1e-05,0.39372]
[1776700722526,70.76,75660.14,0.0,-0.99591,1e-05,0.39109]
[1776700726554,70.76,75667.61,0.0,-0.99587,1e-05,0.39452]
[1776700727562,70.76,75675.69,0.0,-0.99583,1e-05,0.39825]
[1776700728567,70.76,75673.64,0.0,-0.99584,1e-05,0.3973]
[1776700733603,70.76,75680.43,0.0,-0.9958,1e-05,0.40046]
[1776700734612,70.76,75681.38,0.0,-0.9958,1e-05,0.4009]
[1776700737631,70.76,75685.18,0.0,-0.99577,1e-05,0.40268]
[1776700742667,70.76,75682.75,0.0,-0.99579,1e-05,0.40154]
[1776700747701,70.76,75681.47,0.0,-0.99579,1e-05,0.40094]
[1776700752744,70.76,75682.25,0.0,-0.99579,1e-05,0.40131]
[1776700754753,70.76,75691.97,0.0,-0.99574,1e-05,0.40587]
[1776700755757,70.76,75697.68,0.0,-0.99571,1e-05,0.40857]
[1776700756770,70.76,75701.75,0.0,-0.99568,1e-05,0.4105]
[1776700758792,70.76,75693.35,0.0,-0.99573,1e-05,0.40652]
[1776700759798,70.76,75686.79,0.0,-0.99577,1e-05,0.40343]
[1776700762821,70.76,75698.01,0.0,-0.9957,1e-05,0.40873]
[1776700764840,70.76,75704.62,0.0,-0.99567,1e-05,0.41187]
[1776700765843,70.76,75710.09,0.0,-0.99564,1e-05,0.41449]
[1776700770876,70.76,75713.46,0.0,-0.99562,1e-05,0.41611]
[1776700774128,70.76,75701.96,0.0,-0.9957,1e-05,0.4089]
[1776700774904,70.76,75701.96,0.0,-0.9957,1e-05,0.4089]
[1776700779948,70.76,75699.95,0.0,-0.99571,1e-05,0.40795]
[1776700784201,70.76,75702.46,0.0,-0.9957,1e-05,0.40914]
[1776700785990,70.76,75702.22,0.0,-0.9957,1e-05,0.40902]
[1776700786997,70.76,75711.04,0.0,-0.99565,1e-05,0.41323]
[1776700788004,70.76,75713.28,0.0,-0.99564,1e-05,0.41431]
[1776700791026,70.76,75720.27,0.0,-0.9956,1e-05,0.41767]
[1776700794272,70.76,75728.37,0.0,-0.99555,1e-05,0.4216]
[1776700796059,70.76,75728.37,0.0,-0.99555,1e-05,0.4216]
[1776700797069,70.76,75722.66,0.0,-0.99558,1e-05,0.41883]
[1776700798073,70.76,75714.8,0.0,-0.99563,1e-05,0.41504]
[1776700799079,70.76,75716.09,0.0,-0.99562,1e-05,0.41566]
[1776700803109,70.76,75722.79,0.0,-0.99558,1e-05,0.41889]
[1776700804346,70.76,75710.64,0.0,-0.99565,1e-05,0.41304]
[1776700806129,70.76,75714.07,0.0,-0.99563,1e-05,0.41468]
[1776700809155,70.76,75706.09,0.0,-0.99568,1e-05,0.41087]
[1776700810162,70.76,75692.8,0.0,-0.99575,1e-05,0.40457]
[1776700811167,70.76,75691.6,0.0,-0.99576,1e-05,0.40401]
[1776700814419,70.76,75669.29,0.0,-0.99588,1e-05,0.39364]
[1776700815198,70.76,75669.29,0.0,-0.99588,1e-05,0.39364]
[1776700816203,70.76,75667.15,0.0,-0.99589,1e-05,0.39266]
[1776700821239,70.76,75664.66,0.0,-0.9959,1e-05,0.39152]
[1776700826277,70.76,75664.63,0.0,-0.9959,1e-05,0.3915]
[1776700829297,70.76,75653.93,0.0,-0.99596,1e-05,0.38663]
[1776700830306,70.76,75652.12,0.0,-0.99597,1e-05,0.38581]
[1776700836350,70.76,75654.26,0.0,-0.99597,1e-05,0.38515]
[1776700839384,70.76,75664.22,0.0,-0.99592,1e-05,0.38967]
[1776700840392,70.76,75681.81,0.0,-0.99583,1e-05,0.39776]
[1776700841399,70.76,75683.48,0.0,-0.99582,1e-05,0.39854]
[1776700842406,70.76,75676.78,0.0,-0.99585,1e-05,0.39543]
[1776700843412,70.76,75675.69,0.0,-0.99586,1e-05,0.39493]
[1776700848457,70.76,75671.15,0.0,-0.99588,1e-05,0.39284]
[1776700850476,70.76,75656.91,0.0,-0.99596,1e-05,0.38635]
[1776700851470,70.76,75644.33,0.0,-0.99602,1e-05,0.38069]
[1776700852497,70.76,75637.96,0.0,-0.99606,1e-05,0.37785]
[1776700853497,70.76,75627.61,0.0,-0.99611,1e-05,0.37328]
[1776700854712,70.76,75615.43,0.0,-0.99617,0.0,0.36796]
[1776700860542,70.76,75614.65,0.0,-0.99617,0.0,0.36762]
[1776700863561,70.76,75620.75,0.0,-0.99614,1e-05,0.37028]
[1776700864788,70.76,75602.76,0.0,-0.99623,0.0,0.36249]
[1776700866584,70.76,75590.31,0.0,-0.99629,0.0,0.35719]
[1776700867618,70.76,75589.16,0.0,-0.9963,0.0,0.3567]
[1776700869617,70.76,75602.28,0.0,-0.99624,0.0,0.36229]
[1776700870643,70.76,75597.09,0.0,-0.99626,0.0,0.36007]
[1776700871631,70.76,75587.75,0.0,-0.99631,0.0,0.35611]
[1776700873646,70.76,75603.63,0.0,-0.99623,0.0,0.36287]
[1776700876668,70.76,75593.21,0.0,-0.99628,0.0,0.35842]
[1776700877674,70.76,75583.02,0.0,-0.99633,0.0,0.35411]
[1776700882709,70.76,75583.73,0.0,-0.99633,0.0,0.35441]
[1776700887751,70.76,75579.28,0.0,-0.99635,0.0,0.35254]
[1776700888753,70.76,75571.34,0.0,-0.99639,0.0,0.34923]
[1776700891776,70.76,75577.82,0.0,-0.99637,0.0,0.35042]
[1776700894999,70.76,75583.56,0.0,-0.99634,0.0,0.35281]
[1776700900838,70.76,75584.01,0.0,-0.99634,0.0,0.353]
[1776700905871,70.76,75589.22,0.0,-0.99632,0.0,0.35519]
[1776700908895,70.76,75602.14,0.0,-0.99625,0.0,0.36068]
[1776700909900,70.76,75618.92,0.0,-0.99617,0.0,0.3679]
[1776700910907,70.76,75624.17,0.0,-0.99614,1e-05,0.37019]
[1776700912927,70.76,75629.58,0.0,-0.99612,1e-05,0.37256]
[1776700914938,70.76,75637.72,0.0,-0.99607,1e-05,0.37615]
[1776700915944,70.76,75640.52,0.0,-0.99606,1e-05,0.37739]
[1776700918966,70.76,75645.56,0.0,-0.99603,1e-05,0.37963]
[1776700920981,70.76,75650.76,0.0,-0.99601,1e-05,0.38196]
[1776700924002,70.76,75673.8,0.0,-0.99589,1e-05,0.39241]
[1776700925013,70.76,75674.79,0.0,-0.99588,1e-05,0.39286]
[1776700930048,70.76,75677.85,0.0,-0.99587,1e-05,0.39427]
[1776700935081,70.76,75675.9,0.0,-0.99588,1e-05,0.39337]
[1776700937093,70.76,75665.99,0.0,-0.99593,1e-05,0.38884]
[1776700938106,70.76,75664.63,0.0,-0.99594,1e-05,0.38822]
[1776700943145,70.76,75660.44,0.0,-0.99596,1e-05,0.38632]
[1776700945386,70.76,75650.22,0.0,-0.99601,1e-05,0.38171]
[1776700946160,70.76,75650.24,0.0,-0.99601,1e-05,0.38172]
[1776700948175,70.76,75642.68,0.0,-0.99605,1e-05,0.37835]
[1776700953211,70.76,75640.57,0.0,-0.99608,1e-05,0.37581]
[1776700958245,70.76,75648.45,0.0,-0.99604,1e-05,0.37931]
[1776700960259,70.76,75649.84,0.0,-0.99603,1e-05,0.37993]
[1776700961267,70.76,75643.37,0.0,-0.99606,1e-05,0.37705]
[1776700962273,70.76,75639.77,0.0,-0.99608,1e-05,0.37545]
[1776700966301,70.76,75637.89,0.0,-0.99609,1e-05,0.37462]
[1776700970329,70.76,75644.14,0.0,-0.99606,1e-05,0.37739]
[1776700972343,70.76,75637.69,0.0,-0.99609,1e-05,0.37453]
[1776700973350,70.76,75639.91,0.0,-0.99608,1e-05,0.37552]
[1776700975597,70.76,75656.52,0.0,-0.99599,1e-05,0.38292]
[1776700977381,70.76,75662.78,0.0,-0.99596,1e-05,0.38574]
[1776700978387,70.76,75662.59,0.0,-0.99596,1e-05,0.38566]
[1776700982415,70.76,75652.89,0.0,-0.99601,1e-05,0.38129]
[1776700983422,70.76,75651.02,0.0,-0.99602,1e-05,0.38046]
[1776700985667,70.76,75647.9,0.0,-0.99604,1e-05,0.37906]
[1776700991479,70.76,75646.91,0.0,-0.99604,1e-05,0.37862]
[1776700995737,70.76,75640.72,0.0,-0.99608,1e-05,0.37587]
[1776700998528,70.76,75627.39,0.0,-0.99614,1e-05,0.37001]
[1776700999535,70.76,75619.22,0.0,-0.99618,0.0,0.36646]
[1776701002556,70.76,75613.88,0.0,-0.99621,0.0,0.36416]
[1776701007593,70.76,75613.4,0.0,-0.99621,0.0,0.36395]
[1776701012627,70.76,75613.1,0.0,-0.99623,0.0,0.36226]
[1776701015877,70.76,75601.79,0.0,-0.99629,0.0,0.35744]
[1776701016657,70.76,75601.54,0.0,-0.99629,0.0,0.35733]
[1776701017662,70.76,75592.67,0.0,-0.99633,0.0,0.35359]
[1776701020686,70.76,75581.51,0.0,-0.99638,0.0,0.34892]
[1776701025947,70.76,75583.63,0.0,-0.99637,0.0,0.3498]
[1776701027735,70.76,75584.09,0.0,-0.99637,0.0,0.35]
[1776701030756,70.76,75591.23,0.0,-0.99634,0.0,0.35298]
[1776701031764,70.76,75596.39,0.0,-0.99631,0.0,0.35515]
[1776701033777,70.76,75590.06,0.0,-0.99634,0.0,0.35249]
[1776701038812,70.76,75586.63,0.0,-0.99636,0.0,0.35105]
[1776701043852,70.76,75597.02,0.0,-0.99631,0.0,0.35542]
[1776701046091,70.76,75585.5,0.0,-0.99636,0.0,0.35058]
[1776701047881,70.76,75585.66,0.0,-0.99636,0.0,0.35065]
[1776701049893,70.76,75576.6,0.0,-0.99641,0.0,0.34689]
[1776701054929,70.76,75583.06,0.0,-0.99638,0.0,0.34957]
[1776701059964,70.76,75586.89,0.0,-0.99636,0.0,0.35116]
[1776701063991,70.76,75592.84,0.0,-0.99633,0.0,0.35366]
[1776701065036,70.76,75599.82,0.0,-0.9963,0.0,0.3566]
[1776701070051,70.76,75603.2,0.0,-0.99628,0.0,0.35803]
[1776701074069,70.76,75597.84,0.0,-0.99632,0.0,0.35423]
[1776701079109,70.76,75599.53,0.0,-0.99631,0.0,0.35494]
[1776701080111,70.76,75606.65,0.0,-0.99628,0.0,0.35796]
[1776701083131,70.76,75584.97,0.0,-0.99638,0.0,0.34885]
[1776701084140,70.76,75572.8,0.0,-0.99644,0.0,0.34382]
[1776701088168,70.76,75578.97,0.0,-0.99641,0.0,0.34636]
[1776701090202,70.76,75559.02,0.0,-0.9965,0.0,0.3382]
[1776701091209,70.76,75516.87,0.0,-0.99669,0.0,0.32151]
[1776701092214,70.76,75518.67,0.0,-0.99669,0.0,0.3222]
[1776701094230,70.76,75525.33,0.0,-0.99666,0.0,0.3248]
[1776701095235,70.76,75527.25,0.0,-0.99665,0.0,0.32555]
[1776701098260,70.76,75535.32,0.0,-0.99661,0.0,0.32872]
[1776701100272,70.76,75536.06,0.0,-0.99661,0.0,0.32902]
[1776701103294,70.76,75531.76,0.0,-0.99663,0.0,0.32732]
[1776701108326,70.76,75526.06,0.0,-0.99665,0.0,0.32508]
[1776701109333,70.76,75520.12,0.0,-0.99668,0.0,0.32277]
[1776701110340,70.76,75522.18,0.0,-0.99667,0.0,0.32357]
[1776701115375,70.76,75518.76,0.0,-0.99668,0.0,0.32224]
[1776701120417,70.76,75526.61,0.0,-0.99665,0.0,0.3253]
[1776701121421,70.76,75532.5,0.0,-0.99662,0.0,0.32761]
[1776701125451,70.76,75527.39,0.0,-0.99665,0.0,0.32561]
[1776701126668,70.76,75512.05,0.0,-0.99671,0.0,0.31964]
[1776701127464,70.76,75512.05,0.0,-0.99671,0.0,0.31964]
[1776701132510,70.76,75523.03,0.0,-0.99668,0.0,0.32247]
[1776701133516,70.76,75529.55,0.0,-0.99665,0.0,0.32501]
[1776701134530,70.76,75530.15,0.0,-0.99665,0.0,0.32525]
[1776701135531,70.76,75524.49,0.0,-0.99667,0.0,0.32304]
[1776701136739,70.76,75518.91,0.0,-0.9967,0.0,0.32087]
[1776701139562,70.76,75513.15,0.0,-0.99672,0.0,0.31865]
[1776701144595,70.76,75513.49,0.0,-0.99672,0.0,0.31878]
[1776701145602,70.76,75529.92,0.0,-0.99665,0.0,0.32516]
[1776701146829,70.76,75535.4,0.0,-0.99663,0.0,0.32731]
[1776701148624,70.76,75533.56,0.0,-0.99663,0.0,0.32659]
[1776701153681,70.76,75532.73,0.0,-0.99664,0.0,0.32626]
[1776701155671,70.76,75537.99,0.0,-0.99661,0.0,0.32833]
[1776701156909,70.76,75541.41,0.0,-0.9966,0.0,0.32968]
[1776701160707,70.76,75545.71,0.0,-0.99658,0.0,0.33139]
[1776701165745,70.76,75544.49,0.0,-0.99658,0.0,0.33091]
[1776701169775,70.76,75551.27,0.0,-0.99655,0.0,0.33361]
[1776701172802,70.76,75542.8,0.0,-0.99659,0.0,0.33023]
[1776701173810,70.76,75544.08,0.0,-0.99659,0.0,0.33074]
[1776701175822,70.76,75552.23,0.0,-0.99655,0.0,0.33399]
[1776701177063,70.76,75544.93,0.0,-0.99658,0.0,0.33108]
[1776701178848,70.76,75539.51,0.0,-0.99661,0.0,0.32893]
[1776701179859,70.76,75533.99,0.0,-0.99663,0.0,0.32676]
[1776701180862,70.76,75532.83,0.0,-0.99664,0.0,0.3263]
[1776701185898,70.76,75534.92,0.0,-0.99663,0.0,0.32712]
[1776701189925,70.76,75540.7,0.0,-0.9966,0.0,0.3294]
[1776701190933,70.76,75548.56,0.0,-0.99657,0.0,0.33253]
[1776701193953,70.76,75553.54,0.0,-0.99656,0.0,0.33305]
[1776701197206,70.76,75546.59,0.0,-0.99659,0.0,0.33028]
[1776701198988,70.76,75543.75,0.0,-0.9966,0.0,0.32916]
[1776701201002,70.76,75542.03,0.0,-0.99661,0.0,0.32848]
[1776701202010,70.76,75533.66,0.0,-0.99665,0.0,0.32519]
[1776701203017,70.76,75539.69,0.0,-0.99662,0.0,0.32755]
[1776701204027,70.76,75547.44,0.0,-0.99659,0.0,0.33062]
[1776701205037,70.76,75553.08,0.0,-0.99656,0.0,0.33287]
[1776701206038,70.76,75557.16,0.0,-0.99654,0.0,0.3345]
[1776701209059,70.76,75562.66,0.0,-0.99652,0.0,0.33672]
[1776701212079,70.76,75554.39,0.0,-0.99655,0.0,0.33339]
[1776701213088,70.76,75552.99,0.0,-0.99656,0.0,0.33283]
[1776701218124,70.76,75553.2,0.0,-0.99656,0.0,0.33292]
[1776701222151,70.76,75544.36,0.0,-0.9966,0.0,0.3294]
[1776701227422,70.76,75544.25,0.0,-0.9966,0.0,0.32936]
[1776701230211,70.76,75533.13,0.0,-0.99665,0.0,0.32498]
[1776701231218,70.76,75527.78,0.0,-0.99667,0.0,0.32289]
[1776701232224,70.76,75527.42,0.0,-0.99668,0.0,0.32275]
[1776701236252,70.76,75522.4,0.0,-0.9967,0.0,0.3208]
[1776701241289,70.76,75525.52,0.0,-0.99668,0.0,0.32201]
[1776701243303,70.76,75510.21,0.0,-0.99675,0.0,0.31611]
[1776701244310,70.76,75510.06,0.0,-0.99675,0.0,0.31605]
[1776701249346,70.76,75510.13,0.0,-0.99675,0.0,0.31608]
[1776701254379,70.76,75511.48,0.0,-0.99676,0.0,0.31519]
[1776701256394,70.76,75530.11,0.0,-0.99668,0.0,0.32237]
[1776701257400,70.76,75535.21,0.0,-0.99666,0.0,0.32435]
[1776701258407,70.76,75529.11,0.0,-0.99668,0.0,0.32198]
[1776701259415,70.76,75525.39,0.0,-0.9967,0.0,0.32053]
[1776701262439,70.76,75528.38,0.0,-0.99669,0.0,0.32169]
[1776701263445,70.76,75538.01,0.0,-0.99664,0.0,0.32545]
[1776701264452,70.76,75541.76,0.0,-0.99663,0.0,0.32692]
[1776701266476,70.76,75543.5,0.0,-0.99662,0.0,0.32761]
[1776701267476,70.76,75535.77,0.0,-0.99665,0.0,0.32457]
[1776701268482,70.76,75526.37,0.0,-0.99669,0.0,0.32091]
[1776701269489,70.76,75525.55,0.0,-0.9967,0.0,0.3206]
[1776701271503,70.76,75514.22,0.0,-0.99675,0.0,0.31624]
[1776701272510,70.76,75512.92,0.0,-0.99675,0.0,0.31574]
[1776701276538,70.76,75518.89,0.0,-0.99673,0.0,0.31803]
[1776701279559,70.76,75525.21,0.0,-0.9967,0.0,0.32046]
[1776701282580,70.76,75525.04,0.0,-0.9967,0.0,0.3204]
[1776701283587,70.76,75518.16,0.0,-0.99673,0.0,0.31775]
[1776701284595,70.76,75515.75,0.0,-0.99674,0.0,0.31682]
[1776701289629,70.76,75516.78,0.0,-0.99674,0.0,0.31722]
[1776701293657,70.76,75511.72,0.0,-0.99676,0.0,0.31528]
[1776701295695,70.76,75514.5,0.0,-0.99675,0.0,0.31634]
[1776701297916,70.76,75531.89,0.0,-0.99667,0.0,0.32306]
[1776701299701,70.76,75542.4,0.0,-0.99662,0.0,0.32718]
[1776701301723,70.76,75538.23,0.0,-0.99664,0.0,0.32554]
[1776701304744,70.76,75537.91,0.0,-0.99664,0.0,0.32541]
[1776701307986,70.76,75517.47,0.0,-0.99673,0.0,0.31748]
[1776701309779,70.76,75519.71,0.0,-0.99672,0.0,0.31834]
[1776701314817,70.76,75518.16,0.0,-0.99674,0.0,0.31633]
[1776701318846,70.76,75513.63,0.0,-0.99676,0.0,0.3146]
[1776701323884,70.76,75498.52,0.0,-0.99683,0.0,0.30889]
[1776701324889,70.76,75485.4,0.0,-0.99688,0.0,0.304]
[1776701325897,70.76,75489.17,0.0,-0.99687,0.0,0.3054]
[1776701330932,70.76,75490.06,0.0,-0.99686,0.0,0.30573]
[1776701334960,70.76,75484.18,0.0,-0.99689,0.0,0.30355]
[1776701335966,70.76,75483.59,0.0,-0.99689,0.0,0.30333]
[1776701338207,70.76,75475.38,0.0,-0.99693,0.0,0.30031]
[1776701339108,70.76,75455.99,0.0,-0.997,0.0,0.29328]
[1776701340145,70.76,75434.62,0.0,-0.99709,0.0,0.2857]
[1776701343133,70.76,75444.67,0.0,-0.99705,0.0,0.28925]
[1776701344142,70.76,75443.06,0.0,-0.99706,0.0,0.28868]
[1776701345161,70.76,75456.25,0.0,-0.997,0.0,0.29338]
[1776701346155,70.76,75457.65,0.0,-0.997,0.0,0.29388]
[1776701348330,70.76,75474.35,0.0,-0.99693,0.0,0.29994]
[1776701350182,70.76,75479.52,0.0,-0.99691,0.0,0.30183]
[1776701351185,70.76,75479.93,0.0,-0.99691,0.0,0.30198]
[1776701355214,70.76,75472.79,0.0,-0.99694,0.0,0.29937]
[1776701359242,70.76,75468.24,0.0,-0.99695,0.0,0.29771]
[1776701362262,70.76,75453.61,0.0,-0.99701,0.0,0.29243]
[1776701363269,70.76,75449.46,0.0,-0.99703,0.0,0.29095]
[1776701364276,70.76,75454.98,0.0,-0.99701,0.0,0.29292]
[1776701365283,70.76,75458.4,0.0,-0.99699,0.0,0.29415]
[1776701369314,70.76,75462.96,0.0,-0.99698,0.0,0.29579]
[1776701371329,70.76,75456.85,0.0,-0.99701,0.0,0.29226]
[1776701376367,70.76,75456.35,0.0,-0.99702,0.0,0.29208]
[1776701377375,70.76,75445.79,0.0,-0.99706,0.0,0.28833]
[1776701378545,70.76,75447.24,0.0,-0.99705,0.0,0.28884]
[1776701382411,70.76,75452.28,0.0,-0.99703,0.0,0.29063]
[1776701385433,70.76,75457.41,0.0,-0.99701,0.0,0.29246]
[1776701386438,70.76,75453.49,0.0,-0.99703,0.0,0.29106]
[1776701387457,70.76,75448.14,0.0,-0.99705,0.0,0.28916]
[1776701388616,70.76,75439.11,0.0,-0.99708,0.0,0.28597]
[1776701390468,70.76,75436.05,0.0,-0.9971,0.0,0.2849]
[1776701394501,70.76,75444.66,0.0,-0.99706,0.0,0.28793]
[1776701395505,70.76,75454.64,0.0,-0.99702,0.0,0.29147]
[1776701396512,70.76,75457.21,0.0,-0.99701,0.0,0.29239]
[1776701398524,70.76,75456.19,0.0,-0.99702,0.0,0.29203]
[1776701403561,70.76,75460.31,0.0,-0.997,0.0,0.2935]
[1776701405576,70.76,75467.43,0.0,-0.99697,0.0,0.29607]
[1776701406581,70.76,75466.03,0.0,-0.99698,0.0,0.29556]
[1776701411615,70.76,75468.38,0.0,-0.99697,0.0,0.29641]
[1776701413630,70.76,75470.52,0.0,-0.99696,0.0,0.29719]
[1776701415643,70.76,75476.68,0.0,-0.99693,0.0,0.29943]
[1776701416651,70.76,75478.07,0.0,-0.99693,0.0,0.29994]
[1776701422692,70.76,75482.32,0.0,-0.99691,0.0,0.3015]
[1776701427727,70.76,75482.9,0.0,-0.99691,0.0,0.30171]
[1776701432769,70.76,75484.49,0.0,-0.99692,0.0,0.30094]
[1776701434781,70.76,75495.89,0.0,-0.99687,0.0,0.30515]
[1776701435787,70.76,75492.56,0.0,-0.99688,0.0,0.30391]
[1776701436794,70.76,75487.26,0.0,-0.9969,0.0,0.30195]
[1776701437801,70.76,75478.26,0.0,-0.99694,0.0,0.29866]
[1776701438966,70.76,75464.29,0.0,-0.997,0.0,0.2936]
[1776701440823,70.76,75459.33,0.0,-0.99702,0.0,0.29182]
[1776701445857,70.76,75460.79,0.0,-0.99701,0.0,0.29234]
[1776701450893,70.76,75459.12,0.0,-0.99702,0.0,0.29175]
[1776701455931,70.76,75448.38,0.0,-0.99706,0.0,0.28793]
[1776701460968,70.76,75453.11,0.0,-0.99704,0.0,0.2896]
[1776701466000,70.76,75462.0,0.0,-0.99701,0.0,0.29278]
[1776701467008,70.76,75465.16,0.0,-0.99699,0.0,0.29391]
[1776701469176,70.76,75466.92,0.0,-0.99699,0.0,0.29455]
[1776701472045,70.76,75473.08,0.0,-0.99696,0.0,0.29677]
[1776701473050,70.76,75473.58,0.0,-0.99696,0.0,0.29695]
[1776701476072,70.76,75464.45,0.0,-0.997,0.0,0.29366]
[1776701477079,70.76,75464.33,0.0,-0.997,0.0,0.29361]
[1776701482115,70.76,75463.86,0.0,-0.997,0.0,0.29344]
[1776701487150,70.76,75459.06,0.0,-0.99702,0.0,0.29172]
[1776701489318,70.76,75454.91,0.0,-0.99704,0.0,0.29024]
[1776701491180,70.76,75460.98,0.0,-0.99702,0.0,0.29108]
[1776701492186,70.76,75464.64,0.0,-0.99701,0.0,0.29239]
[1776701496215,70.76,75468.86,0.0,-0.99699,0.0,0.29391]
[1776701505278,70.76,75468.01,0.0,-0.997,0.0,0.2936]
[1776701507292,70.76,75461.77,0.0,-0.99702,0.0,0.29136]
[1776701509460,70.76,75457.48,0.0,-0.99704,0.0,0.28983]
[1776701514341,70.76,75452.37,0.0,-0.99706,0.0,0.28802]
[1776701519534,70.76,75456.76,0.0,-0.99704,0.0,0.28958]
[1776701525419,70.76,75454.79,0.0,-0.99705,0.0,0.28888]
[1776701530457,70.76,75450.3,0.0,-0.99707,0.0,0.28729]
[1776701535494,70.76,75451.68,0.0,-0.99706,0.0,0.28778]
[1776701539678,70.76,75457.11,0.0,-0.99704,0.0,0.2897]
[1776701541537,70.76,75460.16,0.0,-0.99703,0.0,0.29079]
[1776701545566,70.76,75453.71,0.0,-0.99705,0.0,0.2885]
[1776701546572,70.76,75451.48,0.0,-0.99706,0.0,0.28771]
[1776701548587,70.76,75446.47,0.0,-0.99708,0.0,0.28594]
[1776701549749,70.76,75436.66,0.0,-0.99712,0.0,0.28251]
[1776701550601,70.76,75436.66,0.0,-0.99712,0.0,0.28251]
[1776701555643,70.76,75437.08,0.0,-0.99713,0.0,0.28136]
[1776701560678,70.76,75440.36,0.0,-0.99712,0.0,0.2825]
[1776701565712,70.76,75438.38,0.0,-0.99713,0.0,0.28181]
[1776701573771,70.76,75439.61,0.0,-0.99712,0.0,0.28224]
[1776701577807,70.76,75451.04,0.0,-0.99708,0.0,0.28624]
[1776701578813,70.76,75452.5,0.0,-0.99707,0.0,0.28675]
[1776701581834,70.76,75461.8,0.0,-0.99703,0.0,0.29005]
[1776701582842,70.76,75468.69,0.0,-0.99701,0.0,0.29251]
[1776701583850,70.76,75467.5,0.0,-0.99701,0.0,0.29208]
[1776701588883,70.76,75455.79,0.0,-0.99706,0.0,0.28792]
[1776701589891,70.76,75455.43,0.0,-0.99706,0.0,0.28779]
[1776701594925,70.76,75450.64,0.0,-0.99708,0.0,0.2861]
[1776701595933,70.76,75442.65,0.0,-0.99711,0.0,0.2833]
[1776701596939,70.76,75442.87,0.0,-0.99711,0.0,0.28338]
[1776701602986,70.76,75441.29,0.0,-0.99712,0.0,0.28283]
[1776701607012,70.76,75435.16,0.0,-0.99714,0.0,0.2807]
[1776701609026,70.76,75424.83,0.0,-0.99718,0.0,0.27714]
[1776701613058,70.76,75413.32,0.0,-0.99723,0.0,0.27196]
[1776701618091,70.76,75410.18,0.0,-0.99725,0.0,0.27091]
[1776701623124,70.76,75413.23,0.0,-0.99724,0.0,0.27193]
[1776701628159,70.76,75413.59,0.0,-0.99723,0.0,0.27205]
[1776701633194,70.76,75412.47,0.0,-0.99724,0.0,0.27168]
[1776701639235,70.76,75413.56,0.0,-0.99723,0.0,0.27204]
[1776701644272,70.76,75413.98,0.0,-0.99723,0.0,0.27218]
[1776701649306,70.76,75411.61,0.0,-0.99724,0.0,0.27139]
[1776701654344,70.76,75412.76,0.0,-0.99724,0.0,0.27177]
[1776701659377,70.76,75424.73,0.0,-0.99719,0.0,0.27583]
[1776701660550,70.76,75420.45,0.0,-0.99721,0.0,0.27437]
[1776701664412,70.76,75419.09,0.0,-0.99721,0.0,0.27391]
[1776701669449,70.76,75417.43,0.0,-0.99722,0.0,0.27335]
[1776701674484,70.76,75419.3,0.0,-0.99723,0.0,0.27272]
[1776701676497,70.76,75425.17,0.0,-0.9972,0.0,0.27471]
[1776701678511,70.76,75427.29,0.0,-0.99719,0.0,0.27543]
[1776701683548,70.76,75427.73,0.0,-0.99719,0.0,0.27558]
[1776701685561,70.76,75429.93,0.0,-0.99718,0.0,0.27633]
[1776701690760,70.76,75426.56,0.0,-0.9972,0.0,0.27518]
[1776701696641,70.76,75425.65,0.0,-0.9972,0.0,0.27487]
[1776701701679,70.76,75424.93,0.0,-0.9972,0.0,0.27462]
[1776701706715,70.76,75425.82,0.0,-0.9972,0.0,0.27493]
[1776701707725,70.76,75420.82,0.0,-0.99722,0.0,0.27323]
[1776701708731,70.76,75420.51,0.0,-0.99722,0.0,0.27312]
[1776701713770,70.76,75421.46,0.0,-0.99722,0.0,0.27345]
[1776701718812,70.76,75417.28,0.0,-0.99723,0.0,0.27203]
[1776701724854,70.76,75417.47,0.0,-0.99723,0.0,0.2721]
[1776701728884,70.76,75411.45,0.0,-0.99725,0.0,0.27007]
[1776701732913,70.76,75401.1,0.0,-0.99731,0.0,0.26538]
[1776701733919,70.76,75398.8,0.0,-0.99731,0.0,0.26463]
[1776701736949,70.76,75386.86,0.0,-0.99736,0.0,0.26072]
[1776701737949,70.76,75377.14,0.0,-0.99739,0.0,0.25757]
[1776701738955,70.76,75371.37,0.0,-0.99741,0.0,0.25572]
[1776701739963,70.76,75371.86,0.0,-0.99741,0.0,0.25588]
[1776701740972,70.76,75366.65,0.0,-0.99743,0.0,0.25422]
[1776701741977,70.76,75365.84,0.0,-0.99743,0.0,0.25396]
[1776701743991,70.76,75370.91,0.0,-0.99741,0.0,0.25558]
[1776701744998,70.76,75366.42,0.0,-0.99743,0.0,0.25415]
[1776701748021,70.76,75366.83,0.0,-0.99743,0.0,0.25428]
[1776701750033,70.76,75370.15,0.0,-0.99742,0.0,0.25533]
[1776701752054,70.76,75360.25,0.0,-0.99745,0.0,0.25219]
[1776701754076,70.76,75355.08,0.0,-0.99747,0.0,0.25056]
[1776701755081,70.76,75358.38,0.0,-0.99746,0.0,0.2516]
[1776701756087,70.76,75367.58,0.0,-0.99743,0.0,0.25451]
[1776701757094,70.76,75370.41,0.0,-0.99742,0.0,0.25542]
[1776701762129,70.76,75362.4,0.0,-0.99744,0.0,0.25287]
[1776701763138,70.76,75363.08,0.0,-0.99744,0.0,0.25309]
[1776701764144,70.76,75356.67,0.0,-0.99746,0.0,0.25106]
[1776701765151,70.76,75342.8,0.0,-0.99751,0.0,0.24673]
[1776701766157,70.76,75345.58,0.0,-0.9975,0.0,0.24759]
[1776701767167,70.76,75352.2,0.0,-0.99748,0.0,0.24966]
[1776701768171,70.76,75349.23,0.0,-0.99749,0.0,0.24873]
[1776701771334,70.76,75361.55,0.0,-0.99745,0.0,0.2526]
[1776701773207,70.76,75365.0,0.0,-0.99744,0.0,0.25369]
[1776701776229,70.76,75365.69,0.0,-0.99743,0.0,0.25391]
[1776701779252,70.76,75369.87,0.0,-0.99742,0.0,0.25524]
[1776701784294,70.76,75378.38,0.0,-0.99739,0.0,0.25797]
[1776701785301,70.76,75384.35,0.0,-0.99737,0.0,0.2599]
[1776701786307,70.76,75400.24,0.0,-0.99731,0.0,0.2651]
[1776701790339,70.76,75411.06,0.0,-0.99727,0.0,0.26869]
[1776701791475,70.76,75405.03,0.0,-0.9973,0.0,0.26544]
[1776701793362,70.76,75400.07,0.0,-0.99732,0.0,0.26381]
[1776701795375,70.76,75397.92,0.0,-0.99733,0.0,0.2631]
[1776701800412,70.76,75391.71,0.0,-0.99735,0.0,0.26107]
[1776701801546,70.76,75388.12,0.0,-0.99736,0.0,0.2599]
[1776701806453,70.76,75373.16,0.0,-0.99742,0.0,0.25509]
[1776701807486,70.76,75368.66,0.0,-0.99743,0.0,0.25366]
[1776701809476,70.76,75379.78,0.0,-0.99739,0.0,0.25721]
[1776701810483,70.76,75375.62,0.0,-0.99741,0.0,0.25588]
[1776701812499,70.76,75373.33,0.0,-0.99742,0.0,0.25515]
[1776701813507,70.76,75366.41,0.0,-0.99744,0.0,0.25294]
[1776701814511,70.76,75367.75,0.0,-0.99744,0.0,0.25337]
[1776701817541,70.76,75359.58,0.0,-0.99747,0.0,0.25079]
[1776701818543,70.76,75341.57,0.0,-0.99753,0.0,0.24518]
[1776701819548,70.76,75336.84,0.0,-0.99754,0.0,0.24372]
[1776701820557,70.76,75336.15,0.0,-0.99755,0.0,0.24351]
[1776701821688,70.76,75343.71,0.0,-0.99752,0.0,0.24584]
[1776701822568,70.76,75344.26,0.0,-0.99752,0.0,0.24601]
[1776701823577,70.76,75353.79,0.0,-0.99749,0.0,0.24897]
[1776701824584,70.76,75357.56,0.0,-0.99747,0.0,0.25015]
[1776701825592,70.76,75362.71,0.0,-0.99745,0.0,0.25177]
[1776701826598,70.76,75364.58,0.0,-0.99745,0.0,0.25236]
[1776701830626,70.76,75370.14,0.0,-0.99743,0.0,0.25413]
[1776701831759,70.76,75362.53,0.0,-0.99746,0.0,0.25172]
[1776701833648,70.76,75360.94,0.0,-0.99746,0.0,0.25122]
[1776701837676,70.76,75367.18,0.0,-0.99744,0.0,0.25319]
[1776701841827,70.76,75366.05,0.0,-0.99744,0.0,0.25283]
[1776701843717,70.76,75368.11,0.0,-0.99744,0.0,0.25348]
[1776701844724,70.76,75375.47,0.0,-0.99741,0.0,0.25583]
[1776701845733,70.76,75380.47,0.0,-0.99739,0.0,0.25743]
[1776701847746,70.76,75381.98,0.0,-0.99739,0.0,0.25792]
[1776701851899,70.76,75398.95,0.0,-0.99734,0.0,0.2622]
[1776701853795,70.76,75404.57,0.0,-0.99732,0.0,0.26405]
[1776701854804,70.76,75401.11,0.0,-0.99733,0.0,0.26291]
[1776701856815,70.76,75396.88,0.0,-0.99735,0.0,0.26153]
[1776701859841,70.76,75403.25,0.0,-0.99732,0.0,0.26361]
[1776701861968,70.76,75424.42,0.0,-0.99724,0.0,0.27065]
[1776701862858,70.76,75424.42,0.0,-0.99724,0.0,0.27065]
[1776701863866,70.76,75426.88,0.0,-0.99723,0.0,0.27148]
[1776701867894,70.76,75421.52,0.0,-0.99725,0.0,0.26968]
[1776701872928,70.76,75425.12,0.0,-0.99724,0.0,0.27088]
[1776701876956,70.76,75418.57,0.0,-0.99727,0.0,0.26869]
[1776701880985,70.76,75424.33,0.0,-0.99724,0.0,0.27062]
[1776701884017,70.76,75414.98,0.0,-0.99728,0.0,0.26749]
[1776701887028,70.76,75411.51,0.0,-0.99729,0.0,0.26634]
[1776701892184,70.76,75429.77,0.0,-0.99722,0.0,0.27245]
[1776701894078,70.76,75434.05,0.0,-0.99721,0.0,0.2739]
[1776701895087,70.76,75432.26,0.0,-0.99721,0.0,0.27329]
[1776701898107,70.76,75438.65,0.0,-0.99719,0.0,0.27547]
[1776701900128,70.76,75439.43,0.0,-0.99719,0.0,0.27573]
[1776701905158,70.76,75437.25,0.0,-0.9972,0.0,0.27499]
[1776701907172,70.76,75432.41,0.0,-0.99721,0.0,0.27335]
[1776701908178,70.76,75424.74,0.0,-0.99724,0.0,0.27076]
[1776701909185,70.76,75424.54,0.0,-0.99724,0.0,0.27069]
[1776701910194,70.76,75419.01,0.0,-0.99726,0.0,0.26884]
[1776701911207,70.76,75414.17,0.0,-0.99729,0.0,0.26597]
[1776701912206,70.76,75414.65,0.0,-0.99729,0.0,0.26613]
[1776701917241,70.76,75429.57,0.0,-0.99724,0.0,0.27112]
[1776701918248,70.76,75432.69,0.0,-0.99723,0.0,0.27217]
[1776701921269,70.76,75437.3,0.0,-0.99721,0.0,0.27373]
[1776701924293,70.76,75430.43,0.0,-0.99723,0.0,0.27141]
[1776701928319,70.76,75429.55,0.0,-0.99724,0.0,0.27111]
[1776701929325,70.76,75435.32,0.0,-0.99722,0.0,0.27306]
[1776701930333,70.76,75436.47,0.0,-0.99721,0.0,0.27345]
[1776701932463,70.76,75430.41,0.0,-0.99723,0.0,0.2714]
[1776701935367,70.76,75428.14,0.0,-0.99724,0.0,0.27064]
[1776701940404,70.76,75425.41,0.0,-0.99725,0.0,0.26972]
[1776701942535,70.76,75414.76,0.0,-0.99729,0.0,0.26617]
[1776701943423,70.76,75414.77,0.0,-0.99729,0.0,0.26617]
[1776701944432,70.76,75420.12,0.0,-0.99727,0.0,0.26795]
[1776701945437,70.76,75419.9,0.0,-0.99727,0.0,0.26788]
[1776701950473,70.76,75419.03,0.0,-0.99728,0.0,0.26759]
[1776701953494,70.76,75421.33,0.0,-0.99727,0.0,0.26835]
[1776701954500,70.76,75415.77,0.0,-0.99729,0.0,0.2665]
[1776701955507,70.76,75416.17,0.0,-0.99729,0.0,0.26664]
[1776701960542,70.76,75416.68,0.0,-0.99729,0.0,0.26681]
[1776701965577,70.76,75416.12,0.0,-0.99729,0.0,0.26662]
[1776701970613,70.76,75416.7,0.0,-0.99729,0.0,0.26681]
[1776701975648,70.76,75408.97,0.0,-0.99733,0.0,0.26302]
[1776701976657,70.76,75401.22,0.0,-0.99735,0.0,0.26049]
[1776701977663,70.76,75400.73,0.0,-0.99736,0.0,0.26033]
[1776701980686,70.76,75394.13,0.0,-0.99738,0.0,0.25819]
[1776701982823,70.76,75396.55,0.0,-0.99737,0.0,0.25897]
[1776701983707,70.76,75396.55,0.0,-0.99737,0.0,0.25897]
[1776701987734,70.76,75390.83,0.0,-0.99739,0.0,0.25712]
[1776701990755,70.76,75406.78,0.0,-0.99733,0.0,0.2623]
[1776701991762,70.76,75420.09,0.0,-0.99729,0.0,0.26669]
[1776701992894,70.76,75416.37,0.0,-0.9973,0.0,0.26546]
[1776701998811,70.76,75417.08,0.0,-0.9973,0.0,0.26569]
[1776701999818,70.76,75422.14,0.0,-0.99728,0.0,0.26737]
[1776702000826,70.76,75424.22,0.0,-0.99727,0.0,0.26806]
[1776702002967,70.76,75434.76,0.0,-0.99723,0.0,0.2716]
[1776702004858,70.76,75439.89,0.0,-0.99721,0.0,0.27334]
[1776702005867,70.76,75441.28,0.0,-0.99721,0.0,0.27381]
[1776702010900,70.76,75437.68,0.0,-0.99722,0.0,0.27259]
[1776702013037,70.76,75442.75,0.0,-0.9972,0.0,0.27431]
[1776702016941,70.76,75447.28,0.0,-0.99718,0.0,0.27585]
[1776702017950,70.76,75456.94,0.0,-0.99715,0.0,0.27917]
[1776702019965,70.76,75466.28,0.0,-0.99711,0.0,0.28241]
[1776702020970,70.76,75469.03,0.0,-0.9971,0.0,0.28338]
[1776702026009,70.76,75467.67,0.0,-0.9971,0.0,0.2829]
[1776702029030,70.76,75477.42,0.0,-0.99707,0.0,0.28632]
[1776702034063,70.76,75481.2,0.0,-0.99706,0.0,0.28634]
[1776702036077,70.76,75488.25,0.0,-0.99704,0.0,0.28884]
[1776702038094,70.76,75494.44,0.0,-0.99701,0.0,0.29105]
[1776702042119,70.76,75500.12,0.0,-0.99699,0.0,0.29309]
[1776702043248,70.76,75505.4,0.0,-0.99697,0.0,0.295]
[1776702044134,70.76,75505.4,0.0,-0.99697,0.0,0.295]
[1776702047156,70.76,75511.63,0.0,-0.99694,0.0,0.29726]
[1776702049170,70.76,75504.57,0.0,-0.99697,0.0,0.2947]
[1776702050184,70.76,75494.1,0.0,-0.99701,0.0,0.29093]
[1776702051193,70.76,75485.0,0.0,-0.99705,0.0,0.28768]
[1776702052194,70.76,75488.16,0.0,-0.99704,0.0,0.2888]
[1776702053322,70.76,75478.8,0.0,-0.99707,0.0,0.28549]
[1776702056222,70.76,75472.25,0.0,-0.9971,0.0,0.28319]
[1776702057228,70.76,75471.2,0.0,-0.9971,0.0,0.28282]
[1776702058235,70.76,75459.92,0.0,-0.99715,0.0,0.27891]
[1776702059243,70.76,75459.77,0.0,-0.99715,0.0,0.27885]
[1776702060250,70.76,75448.74,0.0,-0.99719,0.0,0.27507]
[1776702061257,70.76,75442.5,0.0,-0.99721,0.0,0.27295]
[1776702062269,70.76,75442.63,0.0,-0.99721,0.0,0.27299]
[1776702063402,70.76,75466.64,0.0,-0.99712,0.0,0.28123]
[1776702064278,70.76,75466.64,0.0,-0.99712,0.0,0.28123]
[1776702067299,70.76,75475.71,0.0,-0.99709,0.0,0.2844]
[1776702072340,70.76,75478.77,0.0,-0.99707,0.0,0.28548]
[1776702073478,70.76,75494.38,0.0,-0.99701,0.0,0.29103]
[1776702075356,70.76,75497.25,0.0,-0.997,0.0,0.29206]
[1776702077371,70.76,75505.99,0.0,-0.99696,0.0,0.29521]
[1776702079387,70.76,75511.07,0.0,-0.99694,0.0,0.29706]
[1776702083412,70.76,75496.12,0.0,-0.997,0.0,0.29165]
[1776702084421,70.76,75493.37,0.0,-0.99701,0.0,0.29066]
[1776702087446,70.76,75489.5,0.0,-0.99703,0.0,0.28928]
[1776702092482,70.76,75488.07,0.0,-0.99705,0.0,0.28744]
[1776702096510,70.76,75478.45,0.0,-0.99709,0.0,0.28405]
[1776702097518,70.76,75471.69,0.0,-0.99711,0.0,0.28169]
[1776702100539,70.76,75466.21,0.0,-0.99714,0.0,0.27978]
[1776702101545,70.76,75462.84,0.0,-0.99715,0.0,0.27862]
[1776702103559,70.76,75468.11,0.0,-0.99713,0.0,0.28044]
[1776702106581,70.76,75459.32,0.0,-0.99716,0.0,0.27741]
[1776702107588,70.76,75464.77,0.0,-0.99714,0.0,0.27928]
[1776702112622,70.76,75462.96,0.0,-0.99715,0.0,0.27866]
[1776702113767,70.76,75449.87,0.0,-0.9972,0.0,0.27417]
[1776702114637,70.76,75449.87,0.0,-0.9972,0.0,0.27417]
[1776702119675,70.76,75442.33,0.0,-0.99723,0.0,0.27162]
[1776702122696,70.76,75431.84,0.0,-0.99727,0.0,0.26809]
[1776702125718,70.76,75422.64,0.0,-0.9973,0.0,0.26504]
[1776702127732,70.76,75412.72,0.0,-0.99734,0.0,0.26178]
[1776702128738,70.76,75410.75,0.0,-0.99734,0.0,0.26113]
[1776702133917,70.76,75379.6,0.0,-0.99746,0.0,0.25113]
[1776702136803,70.76,75374.97,0.0,-0.99747,0.0,0.24968]
[1776702139824,70.76,75373.13,0.0,-0.99748,0.0,0.2491]
[1776702140832,70.76,75362.6,0.0,-0.99751,0.0,0.24582]
[1776702141839,70.76,75355.54,0.0,-0.99754,0.0,0.24364]
[1776702143986,70.76,75352.64,0.0,-0.99755,0.0,0.24275]
[1776702149899,70.76,75354.81,0.0,-0.99754,0.0,0.24342]
[1776702151911,70.76,75363.69,0.0,-0.99752,0.0,0.24498]
[1776702152918,70.76,75372.71,0.0,-0.99749,0.0,0.24778]
[1776702154056,70.76,75376.62,0.0,-0.99748,0.0,0.24901]
[1776702157958,70.76,75378.06,0.0,-0.99747,0.0,0.24946]
[1776702162992,70.76,75379.39,0.0,-0.99747,0.0,0.24987]
[1776702168030,70.76,75381.46,0.0,-0.99746,0.0,0.25053]
[1776702169033,70.76,75387.4,0.0,-0.99744,0.0,0.2524]
[1776702170045,70.76,75389.04,0.0,-0.99743,0.0,0.25292]
[1776702172056,70.76,75382.54,0.0,-0.99746,0.0,0.25087]
[1776702173062,70.76,75378.73,0.0,-0.99747,0.0,0.24967]
[1776702175078,70.76,75382.04,0.0,-0.99746,0.0,0.25071]
[1776702176082,70.76,75384.69,0.0,-0.99745,0.0,0.25155]
[1776702182125,70.76,75383.52,0.0,-0.99745,0.0,0.25118]
[1776702184271,70.76,75377.49,0.0,-0.99747,0.0,0.24928]
[1776702187163,70.76,75383.29,0.0,-0.99745,0.0,0.2511]
[1776702188173,70.76,75390.51,0.0,-0.99743,0.0,0.25339]
[1776702189174,70.76,75405.74,0.0,-0.99737,0.0,0.25828]
[1776702192195,70.76,75419.15,0.0,-0.99733,0.0,0.26265]
[1776702193202,70.76,75422.27,0.0,-0.99731,0.0,0.26367]
[1776702196223,70.76,75420.86,0.0,-0.99732,0.0,0.26321]
[1776702201262,70.76,75418.26,0.0,-0.99733,0.0,0.26235]
[1776702203273,70.76,75426.98,0.0,-0.9973,0.0,0.26523]
[1776702204414,70.76,75424.91,0.0,-0.9973,0.0,0.26454]
[1776702208312,70.76,75443.77,0.0,-0.99723,0.0,0.27083]
[1776702209319,70.76,75451.54,0.0,-0.9972,0.0,0.27346]
[1776702210323,70.76,75457.6,0.0,-0.99718,0.0,0.27553]
[1776702211331,70.76,75457.73,0.0,-0.99719,0.0,0.27429]
[1776702213344,70.76,75464.53,0.0,-0.99717,0.0,0.27661]
[1776702214484,70.76,75470.17,0.0,-0.99715,0.0,0.27855]
[1776702215358,70.76,75470.17,0.0,-0.99715,0.0,0.27855]
[1776702217372,70.76,75476.38,0.0,-0.99712,0.0,0.28071]
[1776702222409,70.76,75472.02,0.0,-0.99714,0.0,0.27919]
[1776702224560,70.76,75482.45,0.0,-0.9971,0.0,0.28282]
[1776702225430,70.76,75482.09,0.0,-0.9971,0.0,0.2827]
[1776702230464,70.76,75485.5,0.0,-0.99709,0.0,0.28389]
[1776702235502,70.76,75487.4,0.0,-0.99708,0.0,0.28456]
[1776702239668,70.76,75481.54,0.0,-0.9971,0.0,0.28251]
[1776702242557,70.76,75475.7,0.0,-0.99712,0.0,0.28047]
[1776702243696,70.76,75473.14,0.0,-0.99713,0.0,0.27958]
[1776702249602,70.76,75469.85,0.0,-0.99715,0.0,0.27844]
[1776702254638,70.76,75471.51,0.0,-0.99714,0.0,0.27902]
[1776702259673,70.76,75471.3,0.0,-0.99714,0.0,0.27895]
[1776702262694,70.76,75478.28,0.0,-0.99711,0.0,0.28137]
[1776702263702,70.76,75484.38,0.0,-0.99709,0.0,0.2835]
[1776702265715,70.76,75485.69,0.0,-0.99709,0.0,0.28396]
[1776702266726,70.76,75478.19,0.0,-0.99711,0.0,0.28134]
[1776702267729,70.76,75476.97,0.0,-0.99712,0.0,0.28091]
[1776702268736,70.76,75471.15,0.0,-0.99714,0.0,0.27889]
[1776702269744,70.76,75471.5,0.0,-0.99714,0.0,0.27901]
[1776702274778,70.76,75473.55,0.0,-0.99715,0.0,0.27842]
[1776702279814,70.76,75476.38,0.0,-0.99714,0.0,0.2794]
[1776702284851,70.76,75477.03,0.0,-0.99713,0.0,0.27963]
[1776702289895,70.76,75455.48,0.0,-0.99722,0.0,0.27224]
[1776702292916,70.76,75447.35,0.0,-0.99725,0.0,0.2695]
[1776702294056,70.76,75437.46,0.0,-0.99728,0.0,0.2662]
[1776702294930,70.76,75437.46,0.0,-0.99728,0.0,0.2662]
[1776702296944,70.76,75443.05,0.0,-0.99726,0.0,0.26806]
[1776702300972,70.76,75436.03,0.0,-0.99729,0.0,0.26572]
[1776702306007,70.76,75430.84,0.0,-0.99731,0.0,0.26401]
[1776702308025,70.76,75425.51,0.0,-0.99733,0.0,0.26225]
[1776702310036,70.76,75419.71,0.0,-0.99735,0.0,0.26036]
[1776702311043,70.76,75413.99,0.0,-0.99737,0.0,0.2585]
[1776702313057,70.76,75413.65,0.0,-0.99737,0.0,0.25839]
[1776702314206,70.76,75428.06,0.0,-0.99732,0.0,0.26309]
[1776702316078,70.76,75429.99,0.0,-0.99731,0.0,0.26373]
[1776702318092,70.76,75428.74,0.0,-0.99732,0.0,0.26331]
[1776702323141,70.76,75422.06,0.0,-0.99734,0.0,0.26112]
[1776702328161,70.76,75422.08,0.0,-0.99734,0.0,0.26113]
[1776702333196,70.76,75421.61,0.0,-0.99735,0.0,0.25974]
[1776702337224,70.76,75412.57,0.0,-0.99739,0.0,0.25682]
[1776702338231,70.76,75409.2,0.0,-0.9974,0.0,0.25573]
[1776702342260,70.76,75404.46,0.0,-0.99742,0.0,0.25421]
[1776702344415,70.76,75398.81,0.0,-0.99744,0.0,0.25241]
[1776702350315,70.76,75401.36,0.0,-0.99743,0.0,0.25322]
[1776702353344,70.76,75378.14,0.0,-0.99751,0.0,0.24592]
[1776702354485,70.76,75371.62,0.0,-0.99753,0.0,0.24391]
[1776702360392,70.76,75370.43,0.0,-0.99753,0.0,0.24354]
[1776702365427,70.76,75369.77,0.0,-0.99754,0.0,0.24334]
[1776702369455,70.76,75364.55,0.0,-0.99755,0.0,0.24174]
[1776702370463,70.76,75351.01,0.0,-0.9976,0.0,0.23763]
[1776702371470,70.76,75345.75,0.0,-0.99762,0.0,0.23605]
[1776702372475,70.76,75344.41,0.0,-0.99762,0.0,0.23565]
[1776702374628,70.76,75338.14,0.0,-0.99764,0.0,0.23378]
[1776702377511,70.76,75334.22,0.0,-0.99765,0.0,0.23261]
[1776702379528,70.76,75340.86,0.0,-0.99763,0.0,0.23459]
[1776702380532,70.76,75343.71,0.0,-0.99762,0.0,0.23544]
[1776702385569,70.76,75345.65,0.0,-0.99762,0.0,0.23602]
[1776702390604,70.76,75343.1,0.0,-0.99763,0.0,0.23525]
[1776702393627,70.76,75349.73,0.0,-0.99762,0.0,0.2361]
[1776702394768,70.76,75345.38,0.0,-0.99763,0.0,0.23479]
[1776702397653,70.76,75341.67,0.0,-0.99764,0.0,0.23369]
[1776702399667,70.76,75346.91,0.0,-0.99762,0.0,0.23525]
[1776702400677,70.76,75346.73,0.0,-0.99763,0.0,0.2352]
[1776702405708,70.76,75349.39,0.0,-0.99762,0.0,0.23599]
[1776702410759,70.76,75349.91,0.0,-0.99761,0.0,0.23615]
[1776702415785,70.76,75336.25,0.0,-0.99766,0.0,0.23208]
[1776702416793,70.76,75336.13,0.0,-0.99766,0.0,0.23205]
[1776702421834,70.76,75337.89,0.0,-0.99765,0.0,0.23257]
[1776702425862,70.76,75342.53,0.0,-0.99764,0.0,0.23395]
[1776702426870,70.76,75347.72,0.0,-0.99762,0.0,0.23549]
[1776702427876,70.76,75351.16,0.0,-0.99761,0.0,0.23652]
[1776702429889,70.76,75357.5,0.0,-0.99759,0.0,0.23843]
[1776702430897,70.76,75361.69,0.0,-0.99758,0.0,0.2397]
[1776702432910,70.76,75365.89,0.0,-0.99756,0.0,0.24098]
[1776702437948,70.76,75357.22,0.0,-0.99759,0.0,0.23835]
[1776702439965,70.76,75353.7,0.0,-0.9976,0.0,0.23729]
[1776702445122,70.76,75352.43,0.0,-0.99761,0.0,0.23691]
[1776702451038,70.76,75342.92,0.0,-0.99765,0.0,0.23293]
[1776702452045,70.76,75342.5,0.0,-0.99765,0.0,0.2328]
[1776702457081,70.76,75348.1,0.0,-0.99763,0.0,0.23447]
[1776702458088,70.76,75354.91,0.0,-0.99761,0.0,0.2365]
[1776702459095,70.76,75359.98,0.0,-0.99759,0.0,0.23803]
[1776702460105,70.76,75362.18,0.0,-0.99759,0.0,0.2387]
[1776702465302,70.76,75355.68,0.0,-0.99761,0.0,0.23673]
[1776702471183,70.76,75352.41,0.0,-0.99762,0.0,0.23575]
[1776702475373,70.76,75346.66,0.0,-0.99764,0.0,0.23404]
[1776702478231,70.76,75345.62,0.0,-0.99764,0.0,0.23373]
[1776702482263,70.76,75352.94,0.0,-0.99762,0.0,0.23591]
[1776702483273,70.76,75353.71,0.0,-0.99761,0.0,0.23614]
[1776702488322,70.76,75360.07,0.0,-0.99759,0.0,0.23806]
[1776702489313,70.76,75376.92,0.0,-0.99754,0.0,0.24319]
[1776702490323,70.76,75382.53,0.0,-0.99752,0.0,0.24493]
[1776702491327,70.76,75388.35,0.0,-0.9975,0.0,0.24673]
[1776702492334,70.76,75391.35,0.0,-0.99749,0.0,0.24767]
[1776702495517,70.76,75384.34,0.0,-0.99751,0.0,0.24549]
[1776702496362,70.76,75384.34,0.0,-0.99751,0.0,0.24549]
[1776702501397,70.76,75387.05,0.0,-0.9975,0.0,0.24633]
[1776702504420,70.76,75381.02,0.0,-0.99752,0.0,0.24446]
[1776702505587,70.76,75380.85,0.0,-0.99752,0.0,0.24441]
[1776702506434,70.76,75380.85,0.0,-0.99752,0.0,0.24441]
[1776702508449,70.76,75383.79,0.0,-0.99751,0.0,0.24532]
[1776702511467,70.76,75388.01,0.0,-0.99751,0.0,0.24544]
[1776702516503,70.76,75385.11,0.0,-0.99752,0.0,0.24454]
[1776702521538,70.76,75387.45,0.0,-0.99751,0.0,0.24527]
[1776702525729,70.76,75400.01,0.0,-0.99747,0.0,0.24919]
[1776702531610,70.76,75394.81,0.0,-0.99749,0.0,0.24756]
[1776702536644,70.76,75398.69,0.0,-0.99747,0.0,0.24878]
[1776702541679,70.76,75394.1,0.0,-0.99749,0.0,0.24734]
[1776702544700,70.76,75386.49,0.0,-0.99751,0.0,0.24497]
[1776702549737,70.76,75387.68,0.0,-0.99751,0.0,0.24534]
[1776702552758,70.76,75380.12,0.0,-0.99754,0.0,0.24301]
[1776702553765,70.76,75379.89,0.0,-0.99754,0.0,0.24294]
[1776702558801,70.76,75380.23,0.0,-0.99754,0.0,0.24304]
[1776702563836,70.76,75381.57,0.0,-0.99753,0.0,0.24345]
[1776702568870,70.76,75380.54,0.0,-0.99753,0.0,0.24314]
[1776702573906,70.76,75378.47,0.0,-0.99755,0.0,0.24133]
[1776702578941,70.76,75379.79,0.0,-0.99755,0.0,0.24173]
[1776702583975,70.76,75382.42,0.0,-0.99754,0.0,0.24254]
[1776702589011,70.76,75381.82,0.0,-0.99754,0.0,0.24236]
[1776702594049,70.76,75370.3,0.0,-0.99758,0.0,0.23884]
[1776702595054,70.76,75370.15,0.0,-0.99758,0.0,0.2388]
[1776702600089,70.76,75369.34,0.0,-0.99758,0.0,0.23855]
[1776702603117,70.76,75373.91,0.0,-0.99757,0.0,0.23994]
[1776702604128,70.76,75391.31,0.0,-0.99751,0.0,0.24528]
[1776702605129,70.76,75403.27,0.0,-0.99747,0.0,0.24902]
[1776702610166,70.76,75406.17,0.0,-0.99746,0.0,0.24993]
[1776702615199,70.76,75407.15,0.0,-0.99745,0.0,0.25024]
[1776702617215,70.76,75401.86,0.0,-0.99747,0.0,0.24858]
[1776702621403,70.76,75395.3,0.0,-0.9975,0.0,0.24652]
[1776702627284,70.76,75403.46,0.0,-0.99747,0.0,0.24908]
[1776702629298,70.76,75402.56,0.0,-0.99747,0.0,0.2488]
[1776702634333,70.76,75400.32,0.0,-0.99749,0.0,0.2469]
[1776702639369,70.76,75404.05,0.0,-0.99748,0.0,0.24807]
[1776702640376,70.76,75397.23,0.0,-0.9975,0.0,0.24594]
[1776702641548,70.76,75378.74,0.0,-0.99756,0.0,0.24025]
[1776702642395,70.76,75378.74,0.0,-0.99756,0.0,0.24025]
[1776702644404,70.76,75371.68,0.0,-0.99759,0.0,0.2381]
[1776702647424,70.76,75367.96,0.0,-0.9976,0.0,0.23698]
[1776702652500,70.76,75367.7,0.0,-0.9976,0.0,0.2369]
[1776702653508,70.76,75355.42,0.0,-0.99764,0.0,0.23323]
[1776702654514,70.76,75353.39,0.0,-0.99765,0.0,0.23262]
[1776702659548,70.76,75357.86,0.0,-0.99763,0.0,0.23395]
[1776702664600,70.76,75353.1,0.0,-0.99765,0.0,0.23254]
[1776702666605,70.76,75347.66,0.0,-0.99767,0.0,0.23093]
[1776702667607,70.76,75339.72,0.0,-0.99769,0.0,0.2286]
[1776702672641,70.76,75342.25,0.0,-0.99768,0.0,0.22934]
[1776702674655,70.76,75334.41,0.0,-0.99771,0.0,0.22706]
[1776702675706,70.76,75330.57,0.0,-0.99772,0.0,0.22594]
[1776702676684,70.76,75337.4,0.0,-0.9977,0.0,0.22793]
[1776702677691,70.76,75359.69,0.0,-0.99763,0.0,0.2345]
[1776702678698,70.76,75359.35,0.0,-0.99763,0.0,0.2344]
[1776702682727,70.76,75364.32,0.0,-0.99761,0.0,0.23588]
[1776702687763,70.76,75368.08,0.0,-0.9976,0.0,0.23701]
[1776702692807,70.76,75369.17,0.0,-0.99761,0.0,0.23619]
[1776702693812,70.76,75380.26,0.0,-0.99757,0.0,0.23954]
[1776702696835,70.76,75385.45,0.0,-0.99755,0.0,0.24113]
[1776702700861,70.76,75392.1,0.0,-0.99753,0.0,0.24317]
[1776702704889,70.76,75397.25,0.0,-0.99751,0.0,0.24476]
[1776702709924,70.76,75392.04,0.0,-0.99753,0.0,0.24315]
[1776702712049,70.76,75411.6,0.0,-0.99746,0.0,0.24924]
[1776702712945,70.76,75411.33,0.0,-0.99746,0.0,0.24916]
[1776702717980,70.76,75413.11,0.0,-0.99746,0.0,0.24972]
[1776702722119,70.76,75399.18,0.0,-0.99751,0.0,0.24536]
[1776702723018,70.76,75399.05,0.0,-0.99751,0.0,0.24532]
[1776702724026,70.76,75384.82,0.0,-0.99756,0.0,0.24093]
[1776702726037,70.76,75389.58,0.0,-0.99754,0.0,0.24239]
[1776702731074,70.76,75389.25,0.0,-0.99754,0.0,0.24229]
[1776702732188,70.76,75394.26,0.0,-0.99752,0.0,0.24384]
[1776702733092,70.76,75394.2,0.0,-0.99752,0.0,0.24382]
[1776702735106,70.76,75401.31,0.0,-0.9975,0.0,0.24602]
[1776702737120,70.76,75400.4,0.0,-0.9975,0.0,0.24574]
[1776702739134,70.76,75415.62,0.0,-0.99745,0.0,0.25051]
[1776702744171,70.76,75417.37,0.0,-0.99744,0.0,0.25106]
[1776702749204,70.76,75412.11,0.0,-0.99746,0.0,0.2494]
[1776702754242,70.76,75408.48,0.0,-0.99749,0.0,0.24707]
[1776702759277,70.76,75410.69,0.0,-0.99748,0.0,0.24776]
[1776702764312,70.76,75412.41,0.0,-0.99747,0.0,0.2483]
[1776702769350,70.76,75412.64,0.0,-0.99747,0.0,0.24837]
[1776702774385,70.76,75415.67,0.0,-0.99746,0.0,0.24932]
[1776702779420,70.76,75416.91,0.0,-0.99746,0.0,0.24971]
[1776702782540,70.76,75410.65,0.0,-0.99748,0.0,0.24775]
[1776702784455,70.76,75418.14,0.0,-0.99745,0.0,0.2501]
[1776702785463,70.76,75427.86,0.0,-0.99742,0.0,0.25319]
[1776702790498,70.76,75427.31,0.0,-0.99742,0.0,0.25301]
[1776702792613,70.76,75441.09,0.0,-0.99737,0.0,0.25744]
[1776702793518,70.76,75441.09,0.0,-0.99737,0.0,0.25744]
[1776702795532,70.76,75435.96,0.0,-0.99739,0.0,0.25579]
[1776702799560,70.76,75428.4,0.0,-0.99742,0.0,0.25336]
[1776702800567,70.76,75428.4,0.0,-0.99742,0.0,0.25336]
[1776702805602,70.76,75428.12,0.0,-0.99742,0.0,0.25327]
[1776702810641,70.76,75421.48,0.0,-0.99744,0.0,0.25116]
[1776702811645,70.76,75413.3,0.0,-0.99748,0.0,0.24738]
[1776702812651,70.76,75414.65,0.0,-0.99748,0.0,0.2478]
[1776702817688,70.76,75413.42,0.0,-0.99748,0.0,0.24742]
[1776702818797,70.76,75436.47,0.0,-0.9974,0.0,0.25473]
[1776702819707,70.76,75436.18,0.0,-0.9974,0.0,0.25463]
[1776702821717,70.76,75440.69,0.0,-0.99738,0.0,0.25608]
[1776702825745,70.76,75435.53,0.0,-0.9974,0.0,0.25442]
[1776702827758,70.76,75441.5,0.0,-0.99738,0.0,0.25635]
[1776702830779,70.76,75436.39,0.0,-0.9974,0.0,0.2547]
[1776702831786,70.76,75431.17,0.0,-0.99742,0.0,0.25303]
[1776702836844,70.76,75425.77,0.0,-0.99744,0.0,0.25131]
[1776702837848,70.76,75416.8,0.0,-0.99747,0.0,0.24848]
[1776702838936,70.76,75416.94,0.0,-0.99747,0.0,0.24852]
[1776702844897,70.76,75414.2,0.0,-0.99748,0.0,0.24766]
[1776702849007,70.76,75409.05,0.0,-0.9975,0.0,0.24605]
[1776702850943,70.76,75401.12,0.0,-0.99752,0.0,0.24359]
[1776702851950,70.76,75408.72,0.0,-0.9975,0.0,0.24595]
[1776702852957,70.76,75409.74,0.0,-0.99749,0.0,0.24627]
[1776702854971,70.76,75404.11,0.0,-0.99751,0.0,0.24452]
[1776702859077,70.76,75410.62,0.0,-0.99749,0.0,0.24654]
[1776702860024,70.76,75403.93,0.0,-0.99751,0.0,0.24446]
[1776702862023,70.76,75402.09,0.0,-0.99752,0.0,0.24389]
[1776702866048,70.76,75417.63,0.0,-0.99747,0.0,0.24874]
[1776702867058,70.76,75425.14,0.0,-0.99744,0.0,0.25111]
[1776702872093,70.76,75422.31,0.0,-0.99746,0.0,0.24901]
[1776702874108,70.76,75414.74,0.0,-0.99749,0.0,0.24664]
[1776702877133,70.76,75408.19,0.0,-0.99751,0.0,0.2446]
[1776702882163,70.76,75409.32,0.0,-0.99751,0.0,0.24495]
[1776702887200,70.76,75394.54,0.0,-0.99756,0.0,0.2404]
[1776702888207,70.76,75392.44,0.0,-0.99756,0.0,0.23976]
[1776702891228,70.76,75399.99,0.0,-0.99754,0.0,0.24207]
[1776702892235,70.76,75405.52,0.0,-0.99752,0.0,0.24377]
[1776702893243,70.76,75406.49,0.0,-0.99752,0.0,0.24407]
[1776702898277,70.76,75405.69,0.0,-0.99752,0.0,0.24382]
[1776702901302,70.76,75379.83,0.0,-0.99761,0.0,0.23594]
[1776702903312,70.76,75374.57,0.0,-0.99762,0.0,0.23436]
[1776702904319,70.76,75371.25,0.0,-0.99764,0.0,0.23337]
[1776702908349,70.76,75368.35,0.0,-0.99764,0.0,0.23251]
[1776702912376,70.76,75362.56,0.0,-0.99766,0.0,0.2308]
[1776702917411,70.76,75363.9,0.0,-0.99766,0.0,0.23119]
[1776702919508,70.76,75342.13,0.0,-0.99773,0.0,0.22484]
[1776702920432,70.76,75342.13,0.0,-0.99773,0.0,0.22484]
[1776702925468,70.76,75341.42,0.0,-0.99773,0.0,0.22463]
[1776702930503,70.76,75345.51,0.0,-0.99772,0.0,0.22582]
[1776702933527,70.76,75332.35,0.0,-0.99777,0.0,0.22094]
[1776702935543,70.76,75338.09,0.0,-0.99775,0.0,0.22257]
[1776702940577,70.76,75329.57,0.0,-0.99778,0.0,0.22015]
[1776702945617,70.76,75329.38,0.0,-0.99778,0.0,0.22009]
[1776702946620,70.76,75343.34,0.0,-0.99774,0.0,0.22408]
[1776702951654,70.76,75345.85,0.0,-0.99773,0.0,0.2248]
[1776702956693,70.76,75344.53,0.0,-0.99773,0.0,0.22442]
[1776702957698,70.76,75339.08,0.0,-0.99775,0.0,0.22286]
[1776702958704,70.76,75332.65,0.0,-0.99777,0.0,0.22102]
[1776702959791,70.76,75330.2,0.0,-0.99778,0.0,0.22033]
[1776702963740,70.76,75328.32,0.0,-0.99778,0.0,0.21979]
[1776702967768,70.76,75328.38,0.0,-0.99778,0.0,0.21981]
[1776702972804,70.76,75333.88,0.0,-0.99777,0.0,0.22137]
[1776702973816,70.76,75340.81,0.0,-0.99774,0.0,0.22335]
[1776702974817,70.76,75339.69,0.0,-0.99775,0.0,0.22303]
[1776702977840,70.76,75358.16,0.0,-0.99769,0.0,0.22838]
[1776702978847,70.76,75358.16,0.0,-0.99769,0.0,0.22838]
[1776702979945,70.76,75364.98,0.0,-0.99767,0.0,0.23038]
[1776702980861,70.76,75364.98,0.0,-0.99767,0.0,0.23038]
[1776702984889,70.76,75369.12,0.0,-0.99765,0.0,0.2316]
[1776702990032,70.76,75365.12,0.0,-0.99767,0.0,0.23042]
[1776702995966,70.76,75368.66,0.0,-0.99767,0.0,0.23033]
[1776702998991,70.76,75361.7,0.0,-0.99769,0.0,0.22828]
[1776703000103,70.76,75355.05,0.0,-0.99771,0.0,0.22635]
[1776703003016,70.76,75362.38,0.0,-0.99769,0.0,0.22848]
[1776703004023,70.76,75368.31,0.0,-0.99767,0.0,0.23022]
[1776703009056,70.76,75370.06,0.0,-0.99766,0.0,0.23074]
[1776703014093,70.76,75379.9,0.0,-0.99763,0.0,0.23366]
[1776703015098,70.76,75388.53,0.0,-0.9976,0.0,0.23625]
[1776703020242,70.76,75390.69,0.0,-0.99759,0.0,0.2369]
[1776703022158,70.76,75375.25,0.0,-0.99764,0.0,0.23228]
[1776703023164,70.76,75374.37,0.0,-0.99765,0.0,0.23201]
[1776703027194,70.76,75371.36,0.0,-0.99766,0.0,0.23112]
[1776703028202,70.76,75377.8,0.0,-0.99764,0.0,0.23303]
[1776703029207,70.76,75378.86,0.0,-0.99763,0.0,0.23335]
[1776703033235,70.76,75369.31,0.0,-0.99766,0.0,0.23052]
[1776703034243,70.76,75368.93,0.0,-0.99767,0.0,0.23041]
[1776703036256,70.76,75374.83,0.0,-0.99765,0.0,0.23215]
[1776703037266,70.76,75375.11,0.0,-0.99765,0.0,0.23223]
[1776703040383,70.76,75358.43,0.0,-0.9977,0.0,0.22733]
[1776703041296,70.76,75358.43,0.0,-0.9977,0.0,0.22733]
[1776703043312,70.76,75355.33,0.0,-0.99771,0.0,0.22643]
[1776703045325,70.76,75361.6,0.0,-0.99769,0.0,0.22826]
[1776703046331,70.76,75363.3,0.0,-0.99768,0.0,0.22875]
[1776703047339,70.76,75368.26,0.0,-0.99767,0.0,0.23021]
[1776703049353,70.76,75373.95,0.0,-0.99765,0.0,0.23189]
[1776703054388,70.76,75372.06,0.0,-0.99767,0.0,0.23019]
[1776703056401,70.76,75366.92,0.0,-0.99768,0.0,0.22868]
[1776703061436,70.76,75364.78,0.0,-0.99769,0.0,0.22806]
[1776703064457,70.76,75358.32,0.0,-0.99771,0.0,0.22618]
[1776703070595,70.76,75357.71,0.0,-0.99771,0.0,0.226]
[1776703075536,70.76,75351.4,0.0,-0.99773,0.0,0.22418]
[1776703080665,70.76,75352.42,0.0,-0.99773,0.0,0.22447]
[1776703085607,70.76,75360.26,0.0,-0.9977,0.0,0.22674]
[1776703087621,70.76,75369.4,0.0,-0.99768,0.0,0.22941]
[1776703088627,70.76,75379.26,0.0,-0.99764,0.0,0.23232]
[1776703093662,70.76,75380.98,0.0,-0.99764,0.0,0.23284]
[1776703098697,70.76,75380.07,0.0,-0.99764,0.0,0.23257]
[1776703103733,70.76,75394.99,0.0,-0.99759,0.0,0.23704]
[1776703105746,70.76,75400.1,0.0,-0.99757,0.0,0.23859]
[1776703110782,70.76,75401.01,0.0,-0.99757,0.0,0.23886]
[1776703115816,70.76,75401.05,0.0,-0.99758,0.0,0.23771]
[1776703120947,70.76,75395.58,0.0,-0.9976,0.0,0.23606]
[1776703121858,70.76,75395.58,0.0,-0.9976,0.0,0.23606]
[1776703124879,70.76,75390.22,0.0,-0.99762,0.0,0.23445]
[1776703126893,70.76,75395.31,0.0,-0.9976,0.0,0.23597]
[1776703131928,70.76,75395.82,0.0,-0.9976,0.0,0.23613]
[1776703136966,70.76,75397.5,0.0,-0.99759,0.0,0.23663]
[1776703141087,70.76,75405.89,0.0,-0.99757,0.0,0.23918]
[1776703143008,70.76,75408.34,0.0,-0.99756,0.0,0.23993]
[1776703144017,70.76,75413.37,0.0,-0.99754,0.0,0.24147]
[1776703145029,70.76,75416.33,0.0,-0.99753,0.0,0.24238]
[1776703150059,70.76,75412.39,0.0,-0.99754,0.0,0.24117]
[1776703155095,70.76,75410.55,0.0,-0.99755,0.0,0.2406]
[1776703160131,70.76,75409.76,0.0,-0.99755,0.0,0.24036]
[1776703165167,70.76,75408.38,0.0,-0.99756,0.0,0.23994]
[1776703169200,70.76,75394.34,0.0,-0.9976,0.0,0.23568]
[1776703170207,70.76,75387.69,0.0,-0.99763,0.0,0.23369]
[1776703171301,70.76,75386.07,0.0,-0.99764,0.0,0.23206]
[1776703177256,70.76,75382.71,0.0,-0.99765,0.0,0.23106]
[1776703181371,70.76,75398.35,0.0,-0.9976,0.0,0.23573]
[1776703183298,70.76,75399.77,0.0,-0.9976,0.0,0.23616]
[1776703187326,70.76,75401.35,0.0,-0.99759,0.0,0.23664]
[1776703192361,70.76,75401.8,0.0,-0.99759,0.0,0.23677]
[1776703197397,70.76,75416.33,0.0,-0.99754,0.0,0.2412]
[1776703198404,70.76,75418.13,0.0,-0.99754,0.0,0.24175]
[1776703201512,70.76,75405.48,0.0,-0.99758,0.0,0.23789]
[1776703203439,70.76,75402.08,0.0,-0.99759,0.0,0.23686]
[1776703206462,70.76,75374.82,0.0,-0.99768,0.0,0.22874]
[1776703207472,70.76,75373.31,0.0,-0.99768,0.0,0.2283]
[1776703209489,70.76,75368.01,0.0,-0.9977,0.0,0.22675]
[1776703211592,70.76,75369.72,0.0,-0.9977,0.0,0.22725]
[1776703217546,70.76,75370.37,0.0,-0.99769,0.0,0.22744]
[1776703222582,70.76,75369.58,0.0,-0.9977,0.0,0.22721]
[1776703227714,70.76,75367.92,0.0,-0.9977,0.0,0.22672]
[1776703232760,70.76,75368.7,0.0,-0.99771,0.0,0.22583]
[1776703233758,70.76,75375.54,0.0,-0.99769,0.0,0.22782]
[1776703234779,70.76,75382.96,0.0,-0.99766,0.0,0.23]
[1776703235772,70.76,75381.26,0.0,-0.99767,0.0,0.2295]
[1776703237797,70.76,75390.84,0.0,-0.99764,0.0,0.23233]
[1776703239802,70.76,75398.19,0.0,-0.99761,0.0,0.23453]
[1776703240807,70.76,75398.9,0.0,-0.99761,0.0,0.23474]
[1776703243831,70.76,75405.32,0.0,-0.99759,0.0,0.23667]
[1776703245845,70.76,75399.52,0.0,-0.99761,0.0,0.23493]
[1776703248866,70.76,75399.27,0.0,-0.99761,0.0,0.23485]
[1776703253902,70.76,75406.09,0.0,-0.99759,0.0,0.23691]
[1776703256927,70.76,75409.01,0.0,-0.99758,0.0,0.23779]
[1776703261965,70.76,75407.58,0.0,-0.99758,0.0,0.23736]
[1776703265990,70.76,75414.8,0.0,-0.99756,0.0,0.23955]
[1776703267002,70.76,75422.79,0.0,-0.99753,0.0,0.242]
[1776703269013,70.76,75446.88,0.0,-0.99745,0.0,0.24952]
[1776703270019,70.76,75456.6,0.0,-0.99741,0.0,0.25261]
[1776703271025,70.76,75452.08,0.0,-0.99743,0.0,0.25117]
[1776703272043,70.76,75443.81,0.0,-0.99746,0.0,0.24855]
[1776703274057,70.76,75455.73,0.0,-0.99742,0.0,0.25234]
[1776703275059,70.76,75463.28,0.0,-0.99739,0.0,0.25476]
[1776703276060,70.76,75462.28,0.0,-0.99739,0.0,0.25444]
[1776703278074,70.76,75466.66,0.0,-0.99738,0.0,0.25585]
[1776703282139,70.76,75481.4,0.0,-0.99732,0.0,0.26065]
[1776703283115,70.76,75481.4,0.0,-0.99732,0.0,0.26065]
[1776703284120,70.76,75491.6,0.0,-0.99728,0.0,0.26402]
[1776703287141,70.76,75505.34,0.0,-0.99723,0.0,0.26862]
[1776703291188,70.76,75510.1,0.0,-0.99723,0.0,0.26894]
[1776703296226,70.76,75515.98,0.0,-0.9972,0.0,0.27093]
[1776703298237,70.76,75534.19,0.0,-0.99713,0.0,0.27718]
[1776703299244,70.76,75537.36,0.0,-0.99712,0.0,0.27828]
[1776703304285,70.76,75535.52,0.0,-0.99713,0.0,0.27764]
[1776703305295,70.76,75542.52,0.0,-0.9971,0.0,0.28008]
[1776703306303,70.76,75550.81,0.0,-0.99707,0.0,0.28299]
[1776703307305,70.76,75561.02,0.0,-0.99703,0.0,0.28661]
[1776703308314,70.76,75564.06,0.0,-0.99701,0.0,0.2877]
[1776703311333,70.76,75569.81,0.0,-0.99699,0.0,0.28976]
[1776703314360,70.76,75559.1,0.0,-0.99703,0.0,0.28593]
[1776703315361,70.76,75553.07,0.0,-0.99706,0.0,0.28379]
[1776703316368,70.76,75558.8,0.0,-0.99704,0.0,0.28582]
[1776703317375,70.76,75552.98,0.0,-0.99706,0.0,0.28376]
[1776703318382,70.76,75546.49,0.0,-0.99709,0.0,0.28147]
[1776703319390,70.76,75542.23,0.0,-0.9971,0.0,0.27998]
[1776703323436,70.76,75533.2,0.0,-0.99714,0.0,0.27684]
[1776703325432,70.76,75531.75,0.0,-0.99714,0.0,0.27634]
[1776703326443,70.76,75525.39,0.0,-0.99717,0.0,0.27415]
[1776703327445,70.76,75523.99,0.0,-0.99717,0.0,0.27367]
[1776703330470,70.76,75519.66,0.0,-0.99719,0.0,0.27218]
[1776703335504,70.76,75517.28,0.0,-0.9972,0.0,0.27137]
[1776703338525,70.76,75509.93,0.0,-0.99723,0.0,0.26888]
[1776703339537,70.76,75503.56,0.0,-0.99725,0.0,0.26674]
[1776703340540,70.76,75501.14,0.0,-0.99726,0.0,0.26593]
[1776703342552,70.76,75492.23,0.0,-0.99729,0.0,0.26297]
[1776703343582,70.76,75498.74,0.0,-0.99727,0.0,0.26513]
[1776703345576,70.76,75499.18,0.0,-0.99727,0.0,0.26528]
[1776703349604,70.76,75506.19,0.0,-0.99724,0.0,0.26762]
[1776703354637,70.76,75504.43,0.0,-0.99726,0.0,0.26576]
[1776703359674,70.76,75508.82,0.0,-0.99724,0.0,0.26723]
[1776703364708,70.76,75507.72,0.0,-0.99725,0.0,0.26686]
[1776703368743,70.76,75517.76,0.0,-0.99721,0.0,0.27024]
[1776703369755,70.76,75529.37,0.0,-0.99717,0.0,0.27421]
[1776703370758,70.76,75516.97,0.0,-0.99721,0.0,0.26998]
[1776703371765,70.76,75509.46,0.0,-0.99724,0.0,0.26744]
[1776703372771,70.76,75513.64,0.0,-0.99723,0.0,0.26885]
[1776703373800,70.76,75518.9,0.0,-0.99721,0.0,0.27063]
[1776703374785,70.76,75518.9,0.0,-0.99721,0.0,0.27063]
[1776703376798,70.76,75518.49,0.0,-0.99721,0.0,0.27049]
[1776703379822,70.76,75511.23,0.0,-0.99724,0.0,0.26804]
[1776703380826,70.76,75514.46,0.0,-0.99722,0.0,0.26913]
[1776703383870,70.76,75518.66,0.0,-0.99721,0.0,0.27055]
[1776703388882,70.76,75519.17,0.0,-0.99721,0.0,0.27072]
[1776703393940,70.76,75519.58,0.0,-0.9972,0.0,0.27086]
[1776703397948,70.76,75514.12,0.0,-0.99722,0.0,0.26901]
[1776703398953,70.76,75510.88,0.0,-0.99724,0.0,0.26792]
[1776703399960,70.76,75501.84,0.0,-0.99727,0.0,0.26489]
[1776703404995,70.76,75500.64,0.0,-0.99728,0.0,0.26449]
[1776703410033,70.76,75501.54,0.0,-0.99727,0.0,0.26479]
[1776703412047,70.76,75506.12,0.0,-0.99727,0.0,0.26505]
[1776703414084,70.76,75498.81,0.0,-0.9973,0.0,0.26262]
[1776703419095,70.76,75497.98,0.0,-0.9973,0.0,0.26234]
[1776703420104,70.76,75487.71,0.0,-0.99734,0.0,0.25896]
[1776703425143,70.76,75487.88,0.0,-0.99734,0.0,0.25902]
[1776703427150,70.76,75496.28,0.0,-0.9973,0.0,0.26178]
[1776703428158,70.76,75502.82,0.0,-0.99728,0.0,0.26395]
[1776703434223,70.76,75497.38,0.0,-0.9973,0.0,0.26214]
[1776703439235,70.76,75495.09,0.0,-0.99731,0.0,0.26139]
[1776703444271,70.76,75484.37,0.0,-0.99735,0.0,0.25787]
[1776703449305,70.76,75486.3,0.0,-0.99734,0.0,0.2585]
[1776703454364,70.76,75491.56,0.0,-0.99732,0.0,0.26023]
[1776703459376,70.76,75498.12,0.0,-0.9973,0.0,0.26239]
[1776703460386,70.76,75498.55,0.0,-0.9973,0.0,0.26253]
[1776703464434,70.76,75489.7,0.0,-0.99733,0.0,0.25962]
[1776703466424,70.76,75489.54,0.0,-0.99733,0.0,0.25956]
[1776703470456,70.76,75483.67,0.0,-0.99735,0.0,0.25765]
[1776703472466,70.76,75482.08,0.0,-0.99737,0.0,0.25589]
[1776703476497,70.76,75487.34,0.0,-0.99735,0.0,0.25759]
[1776703478511,70.76,75490.28,0.0,-0.99734,0.0,0.25855]
[1776703480525,70.76,75486.49,0.0,-0.99735,0.0,0.25732]
[1776703485561,70.76,75485.29,0.0,-0.99736,0.0,0.25693]
[1776703490597,70.76,75481.42,0.0,-0.99737,0.0,0.25567]
[1776703494648,70.76,75488.76,0.0,-0.99735,0.0,0.25806]
[1776703499666,70.76,75486.82,0.0,-0.99735,0.0,0.25743]
[1776703503698,70.76,75496.67,0.0,-0.99732,0.0,0.26065]
[1776703504724,70.76,75487.46,0.0,-0.99735,0.0,0.25763]
[1776703506715,70.76,75485.38,0.0,-0.99736,0.0,0.25696]
[1776703508729,70.76,75494.65,0.0,-0.99732,0.0,0.25999]
[1776703509736,70.76,75493.77,0.0,-0.99733,0.0,0.2597]
[1776703514793,70.76,75491.13,0.0,-0.99734,0.0,0.25883]
[1776703517794,70.76,75498.33,0.0,-0.99731,0.0,0.2612]
[1776703522829,70.76,75496.86,0.0,-0.99732,0.0,0.26071]
[1776703527864,70.76,75493.25,0.0,-0.99733,0.0,0.25953]
[1776703529878,70.76,75491.66,0.0,-0.99733,0.0,0.25901]
[1776703534938,70.76,75491.09,0.0,-0.99735,0.0,0.25757]
[1776703539948,70.76,75492.02,0.0,-0.99735,0.0,0.25787]
[1776703542970,70.76,75497.62,0.0,-0.99733,0.0,0.2597]
[1776703546997,70.76,75503.27,0.0,-0.9973,0.0,0.26156]
[1776703551025,70.76,75513.35,0.0,-0.99727,0.0,0.26491]
[1776703552032,70.76,75518.81,0.0,-0.99725,0.0,0.26674]
[1776703555092,70.76,75535.29,0.0,-0.99718,0.0,0.27232]
[1776703556060,70.76,75535.29,0.0,-0.99718,0.0,0.27232]
[1776703558077,70.76,75545.4,0.0,-0.99714,0.0,0.2758]
[1776703559085,70.76,75550.65,0.0,-0.99712,0.0,0.27762]
[1776703563111,70.76,75556.27,0.0,-0.9971,0.0,0.27958]
[1776703568146,70.76,75550.41,0.0,-0.99712,0.0,0.27753]
[1776703573182,70.76,75538.92,0.0,-0.99717,0.0,0.27357]
[1776703577211,70.76,75534.65,0.0,-0.99719,0.0,0.2721]
[1776703583251,70.76,75532.09,0.0,-0.9972,0.0,0.27123]
[1776703588290,70.76,75532.63,0.0,-0.99719,0.0,0.27141]
[1776703591311,70.76,75539.11,0.0,-0.99718,0.0,0.27232]
[1776703595370,70.76,75528.06,0.0,-0.99722,0.0,0.26857]
[1776703596346,70.76,75528.06,0.0,-0.99722,0.0,0.26857]
[1776703598369,70.76,75516.92,0.0,-0.99727,0.0,0.26483]
[1776703602397,70.76,75503.97,0.0,-0.99731,0.0,0.26053]
[1776703605445,70.76,75500.81,0.0,-0.99733,0.0,0.25949]
[1776703608440,70.76,75501.95,0.0,-0.99732,0.0,0.25987]
[1776703612469,70.76,75491.57,0.0,-0.99736,0.0,0.25648]
[1776703615513,70.76,75499.6,0.0,-0.99733,0.0,0.2591]
[1776703620528,70.76,75500.31,0.0,-0.99733,0.0,0.25933]
[1776703624553,70.76,75495.11,0.0,-0.99735,0.0,0.25763]
[1776703625584,70.76,75489.93,0.0,-0.99737,0.0,0.25595]
[1776703626567,70.76,75489.93,0.0,-0.99737,0.0,0.25595]
[1776703631602,70.76,75490.03,0.0,-0.99737,0.0,0.25598]
[1776703636639,70.76,75485.98,0.0,-0.99738,0.0,0.25467]
[1776703639658,70.76,75483.46,0.0,-0.99739,0.0,0.25386]
[1776703644697,70.76,75486.68,0.0,-0.99738,0.0,0.2549]
[1776703646708,70.76,75481.28,0.0,-0.9974,0.0,0.25316]
[1776703647715,70.76,75470.65,0.0,-0.99744,0.0,0.24976]
[1776703648722,70.76,75467.04,0.0,-0.99745,0.0,0.24862]
[1776703650736,70.76,75465.58,0.0,-0.99745,0.0,0.24816]
[1776703655800,70.76,75465.14,0.0,-0.99747,0.0,0.24681]
[1776703658794,70.76,75471.75,0.0,-0.99744,0.0,0.24889]
[1776703663838,70.76,75469.58,0.0,-0.99745,0.0,0.24821]
[1776703665870,70.76,75464.21,0.0,-0.99747,0.0,0.24652]
[1776703670885,70.76,75462.62,0.0,-0.99748,0.0,0.24602]
[1776703675940,70.76,75464.07,0.0,-0.99747,0.0,0.24647]
[1776703678943,70.76,75472.65,0.0,-0.99744,0.0,0.24918]
[1776703679949,70.76,75473.71,0.0,-0.99744,0.0,0.24951]
[1776703682977,70.76,75479.48,0.0,-0.99742,0.0,0.25135]
[1776703684985,70.76,75474.25,0.0,-0.99744,0.0,0.24968]
[1776703688009,70.76,75467.81,0.0,-0.99746,0.0,0.24765]
[1776703693042,70.76,75468.3,0.0,-0.99746,0.0,0.2478]
[1776703694050,70.76,75457.55,0.0,-0.99749,0.0,0.24443]
[1776703695057,70.76,75446.26,0.0,-0.99753,0.0,0.24094]
[1776703696081,70.76,75446.66,0.0,-0.99753,0.0,0.24106]
[1776703701099,70.76,75447.18,0.0,-0.99753,0.0,0.24122]
[1776703706152,70.76,75448.28,0.0,-0.99753,0.0,0.24156]
[1776703711169,70.76,75443.69,0.0,-0.99755,0.0,0.23896]
[1776703716226,70.76,75445.54,0.0,-0.99755,0.0,0.23953]
[1776703721239,70.76,75445.2,0.0,-0.99755,0.0,0.23942]
[1776703726295,70.76,75442.47,0.0,-0.99756,0.0,0.23859]
[1776703731309,70.76,75445.71,0.0,-0.99755,0.0,0.23958]
[1776703736365,70.76,75443.0,0.0,-0.99756,0.0,0.23875]
[1776703742386,70.76,75442.57,0.0,-0.99756,0.0,0.23862]
[1776703745407,70.76,75435.44,0.0,-0.99758,0.0,0.23645]
[1776703748429,70.76,75428.12,0.0,-0.99761,0.0,0.23424]
[1776703749435,70.76,75423.01,0.0,-0.99762,0.0,0.23271]
[1776703752458,70.76,75417.94,0.0,-0.99764,0.0,0.2312]
[1776703754470,70.76,75411.54,0.0,-0.99766,0.0,0.22931]
[1776703756505,70.76,75403.52,0.0,-0.99769,0.0,0.22695]
[1776703761522,70.76,75396.29,0.0,-0.99771,0.0,0.22485]
[1776703763535,70.76,75388.38,0.0,-0.99774,0.0,0.22256]
[1776703764543,70.76,75382.13,0.0,-0.99776,0.0,0.22077]
[1776703765550,70.76,75374.01,0.0,-0.99778,0.0,0.21846]
[1776703766577,70.76,75351.16,0.0,-0.99785,0.0,0.21208]
[1776703767565,70.76,75351.16,0.0,-0.99785,0.0,0.21208]
[1776703772599,70.76,75351.38,0.0,-0.99786,0.0,0.21107]
[1776703777635,70.76,75352.19,0.0,-0.99786,0.0,0.21129]
[1776703779648,70.76,75347.19,0.0,-0.99788,0.0,0.20992]
[1776703784683,70.76,75346.77,0.0,-0.99788,0.0,0.20981]
[1776703786794,70.76,75330.74,0.0,-0.99793,0.0,0.20547]
[1776703787706,70.76,75330.74,0.0,-0.99793,0.0,0.20547]
[1776703788713,70.76,75326.4,0.0,-0.99794,0.0,0.20431]
[1776703790726,70.76,75324.66,0.0,-0.99794,0.0,0.20384]
[1776703793747,70.76,75334.84,0.0,-0.99791,0.0,0.20657]
[1776703794754,70.76,75335.51,0.0,-0.99791,0.0,0.20675]
[1776703799790,70.76,75336.28,0.0,-0.99791,0.0,0.20696]
[1776703803818,70.76,75341.46,0.0,-0.99789,0.0,0.20836]
[1776703806871,70.76,75353.79,0.0,-0.99786,0.0,0.21173]
[1776703807847,70.76,75353.79,0.0,-0.99786,0.0,0.21173]
[1776703808853,70.76,75359.15,0.0,-0.99784,0.0,0.21321]
[1776703809860,70.76,75358.76,0.0,-0.99784,0.0,0.2131]
[1776703814896,70.76,75353.59,0.0,-0.99786,0.0,0.21168]
[1776703816938,70.76,75340.32,0.0,-0.9979,0.0,0.20805]
[1776703817916,70.76,75340.32,0.0,-0.9979,0.0,0.20805]
[1776703822959,70.76,75341.32,0.0,-0.99789,0.0,0.20832]
[1776703823959,70.76,75334.88,0.0,-0.99791,0.0,0.20658]
[1776703824970,70.76,75328.38,0.0,-0.99793,0.0,0.20483]
[1776703825972,70.76,75327.88,0.0,-0.99793,0.0,0.2047]
[1776703831008,70.76,75327.85,0.0,-0.99794,0.0,0.20365]
[1776703834037,70.76,75339.61,0.0,-0.99791,0.0,0.2068]
[1776703835042,70.76,75344.42,0.0,-0.99789,0.0,0.2081]
[1776703836047,70.76,75344.66,0.0,-0.99789,0.0,0.20817]
[1776703839068,70.76,75349.75,0.0,-0.99788,0.0,0.20955]
[1776703844103,70.76,75350.33,0.0,-0.99788,0.0,0.20971]
[1776703849139,70.76,75350.75,0.0,-0.99788,0.0,0.20983]
[1776703852163,70.76,75344.06,0.0,-0.9979,0.0,0.208]
[1776703854172,70.76,75341.35,0.0,-0.9979,0.0,0.20727]
[1776703855179,70.76,75323.34,0.0,-0.99796,0.0,0.20245]
[1776703856187,70.76,75321.28,0.0,-0.99796,0.0,0.2019]
[1776703861237,70.76,75325.66,0.0,-0.99795,0.0,0.20306]
[1776703862242,70.76,75332.87,0.0,-0.99793,0.0,0.20499]
[1776703863251,70.76,75336.04,0.0,-0.99792,0.0,0.20584]
[1776703866270,70.76,75339.31,0.0,-0.99791,0.0,0.20672]
[1776703869297,70.76,75344.52,0.0,-0.99789,0.0,0.20813]
[1776703871318,70.76,75349.33,0.0,-0.99788,0.0,0.20944]
[1776703876345,70.76,75352.16,0.0,-0.99787,0.0,0.21021]
[1776703880373,70.76,75342.73,0.0,-0.9979,0.0,0.20764]
[1776703881382,70.76,75341.25,0.0,-0.9979,0.0,0.20724]
[1776703886415,70.76,75339.0,0.0,-0.99791,0.0,0.20664]
[1776703890443,70.76,75347.99,0.0,-0.99788,0.0,0.20907]
[1776703891450,70.76,75353.09,0.0,-0.99788,0.0,0.2094]
[1776703892458,70.76,75350.31,0.0,-0.99789,0.0,0.20864]
[1776703893465,70.76,75340.87,0.0,-0.99792,0.0,0.20608]
[1776703894471,70.76,75338.25,0.0,-0.99792,0.0,0.20538]
[1776703899507,70.76,75339.19,0.0,-0.99792,0.0,0.20563]
[1776703901523,70.76,75323.34,0.0,-0.99797,0.0,0.20141]
[1776703904542,70.76,75329.36,0.0,-0.99795,0.0,0.20301]
[1776703906555,70.76,75339.71,0.0,-0.99792,0.0,0.20577]
[1776703907583,70.76,75350.45,0.0,-0.99789,0.0,0.20868]
[1776703912598,70.76,75356.44,0.0,-0.99787,0.0,0.21031]
[1776703917654,70.76,75355.95,0.0,-0.99787,0.0,0.21018]
[1776703922669,70.76,75360.0,0.0,-0.99786,0.0,0.21129]
[1776703923676,70.76,75366.28,0.0,-0.99784,0.0,0.21302]
[1776703928711,70.76,75368.93,0.0,-0.99783,0.0,0.21376]
[1776703933745,70.76,75354.8,0.0,-0.99787,0.0,0.20986]
[1776703934753,70.76,75345.93,0.0,-0.9979,0.0,0.20745]
[1776703939795,70.76,75350.75,0.0,-0.99789,0.0,0.20876]
[1776703940802,70.76,75361.65,0.0,-0.99785,0.0,0.21175]
[1776703943824,70.76,75368.03,0.0,-0.99783,0.0,0.21351]
[1776703945838,70.76,75374.03,0.0,-0.99782,0.0,0.21518]
[1776703948868,70.76,75364.86,0.0,-0.99784,0.0,0.21263]
[1776703949868,70.76,75364.86,0.0,-0.99784,0.0,0.21263]
[1776703954907,70.76,75364.14,0.0,-0.99786,0.0,0.21135]
[1776703959940,70.76,75364.94,0.0,-0.99785,0.0,0.21157]
[1776703962961,70.76,75368.5,0.0,-0.99784,0.0,0.21256]
[1776703963968,70.76,75374.28,0.0,-0.99783,0.0,0.21416]
[1776703964976,70.76,75375.69,0.0,-0.99782,0.0,0.21456]
[1776703970011,70.76,75375.44,0.0,-0.99782,0.0,0.21449]
[1776703973045,70.76,75381.63,0.0,-0.9978,0.0,0.21622]
[1776703975057,70.76,75382.06,0.0,-0.9978,0.0,0.21634]
[1776703976065,70.76,75389.48,0.0,-0.99778,0.0,0.21843]
[1776703977071,70.76,75388.14,0.0,-0.99778,0.0,0.21805]
[1776703982112,70.76,75392.44,0.0,-0.99777,0.0,0.21927]
[1776703983122,70.76,75400.1,0.0,-0.99774,0.0,0.22146]
[1776703984128,70.76,75403.54,0.0,-0.99773,0.0,0.22245]
[1776703986144,70.76,75405.25,0.0,-0.99773,0.0,0.22294]
[1776703991177,70.76,75405.46,0.0,-0.99773,0.0,0.223]
[1776703996213,70.76,75396.53,0.0,-0.99776,0.0,0.22044]
[1776703997219,70.76,75394.85,0.0,-0.99776,0.0,0.21996]
[1776704002254,70.76,75395.58,0.0,-0.99776,0.0,0.22017]
[1776704005276,70.76,75388.2,0.0,-0.99778,0.0,0.21807]
[1776704009304,70.76,75386.81,0.0,-0.99779,0.0,0.21768]
[1776704010310,70.76,75375.85,0.0,-0.99782,0.0,0.2146]
[1776704011318,70.76,75375.85,0.0,-0.99783,0.0,0.21351]
[1776704013332,70.76,75369.42,0.0,-0.99785,0.0,0.21173]
[1776704014338,70.76,75361.5,0.0,-0.99788,0.0,0.20956]
[1776704015345,70.76,75355.28,0.0,-0.99789,0.0,0.20786]
[1776704016359,70.76,75357.63,0.0,-0.99789,0.0,0.2085]
[1776704021388,70.76,75354.9,0.0,-0.9979,0.0,0.20776]
[1776704027431,70.76,75353.88,0.0,-0.9979,0.0,0.20748]
[1776704032470,70.76,75343.87,0.0,-0.99793,0.0,0.20478]
[1776704033477,70.76,75346.31,0.0,-0.99792,0.0,0.20544]
[1776704035491,70.76,75334.42,0.0,-0.99796,0.0,0.20227]
[1776704036498,70.76,75330.33,0.0,-0.99797,0.0,0.20118]
[1776704038565,70.76,75331.99,0.0,-0.99796,0.0,0.20162]
[1776704044554,70.76,75333.82,0.0,-0.99796,0.0,0.20211]
[1776704048638,70.76,75341.83,0.0,-0.99793,0.0,0.20424]
[1776704051602,70.76,75336.55,0.0,-0.99795,0.0,0.20283]
[1776704052612,70.76,75332.64,0.0,-0.99796,0.0,0.20179]
[1776704055632,70.76,75338.33,0.0,-0.99794,0.0,0.2033]
[1776704057645,70.76,75344.33,0.0,-0.99793,0.0,0.20491]
[1776704062681,70.76,75347.13,0.0,-0.99792,0.0,0.20566]
[1776704065702,70.76,75358.04,0.0,-0.99789,0.0,0.20861]
[1776704066714,70.76,75358.07,0.0,-0.99789,0.0,0.20862]
[1776704071744,70.76,75357.81,0.0,-0.9979,0.0,0.20748]
[1776704076779,70.76,75353.16,0.0,-0.99791,0.0,0.20623]
[1776704081814,70.76,75350.92,0.0,-0.99792,0.0,0.20562]
[1776704086851,70.76,75351.58,0.0,-0.99792,0.0,0.2058]
[1776704088928,70.76,75359.03,0.0,-0.99789,0.0,0.20782]
[1776704094906,70.76,75364.76,0.0,-0.99788,0.0,0.20938]
[1776704099943,70.76,75364.62,0.0,-0.99788,0.0,0.20934]
[1776704104976,70.76,75362.1,0.0,-0.99788,0.0,0.20865]
[1776704110013,70.76,75370.36,0.0,-0.99786,0.0,0.21091]
[1776704115047,70.76,75367.84,0.0,-0.99787,0.0,0.21022]
[1776704120083,70.76,75366.69,0.0,-0.99787,0.0,0.2099]
[1776704123106,70.76,75361.23,0.0,-0.99789,0.0,0.20841]
[1776704127132,70.76,75350.25,0.0,-0.99792,0.0,0.20544]
[1776704128138,70.76,75336.8,0.0,-0.99796,0.0,0.20185]
[1776704129219,70.76,75335.72,0.0,-0.99796,0.0,0.20157]
[1776704135188,70.76,75333.19,0.0,-0.99798,0.0,0.19987]
[1776704142237,70.76,75332.39,0.0,-0.99798,0.0,0.19966]
[1776704147275,70.76,75331.4,0.0,-0.99799,0.0,0.1994]
[1776704152312,70.76,75330.56,0.0,-0.99799,0.0,0.19918]
[1776704157346,70.76,75331.38,0.0,-0.99799,0.0,0.19939]
[1776704162385,70.76,75329.63,0.0,-0.99799,0.0,0.19893]
[1776704167421,70.76,75332.6,0.0,-0.99798,0.0,0.19971]
[1776704172456,70.76,75332.02,0.0,-0.99798,0.0,0.19956]
[1776704177495,70.76,75344.9,0.0,-0.99795,0.0,0.20296]
[1776704178504,70.76,75344.76,0.0,-0.99795,0.0,0.20292]
[1776704181525,70.76,75336.94,0.0,-0.99797,0.0,0.20085]
[1776704182534,70.76,75333.93,0.0,-0.99798,0.0,0.20006]
[1776704184555,70.76,75318.13,0.0,-0.99802,0.0,0.19595]
[1776704185562,70.76,75315.56,0.0,-0.99803,0.0,0.19528]
[1776704190597,70.76,75313.77,0.0,-0.99804,0.0,0.19482]
[1776704195632,70.76,75315.59,0.0,-0.99804,0.0,0.19428]
[1776704202683,70.76,75315.72,0.0,-0.99804,0.0,0.19431]
[1776704205703,70.76,75330.28,0.0,-0.998,0.0,0.19807]
[1776704206708,70.76,75333.67,0.0,-0.99799,0.0,0.19896]
[1776704208755,70.76,75344.02,0.0,-0.99796,0.0,0.20168]
[1776704209793,70.76,75351.51,0.0,-0.99794,0.0,0.20368]
[1776704211745,70.76,75352.91,0.0,-0.99793,0.0,0.20405]
[1776704216786,70.76,75349.03,0.0,-0.99794,0.0,0.20301]
[1776704221819,70.76,75347.05,0.0,-0.99795,0.0,0.20249]
[1776704224841,70.76,75340.69,0.0,-0.99797,0.0,0.2008]
[1776704225849,70.76,75336.56,0.0,-0.99798,0.0,0.19972]
[1776704226856,70.76,75336.86,0.0,-0.99798,0.0,0.1998]
[1776704231889,70.76,75341.95,0.0,-0.99797,0.0,0.20114]
[1776704236930,70.76,75344.98,0.0,-0.99796,0.0,0.20194]
[1776704241962,70.76,75341.77,0.0,-0.99797,0.0,0.20109]
[1776704246999,70.76,75349.52,0.0,-0.99794,0.0,0.20314]
[1776704248023,70.76,75355.11,0.0,-0.99793,0.0,0.20464]
[1776704250076,70.76,75353.92,0.0,-0.99793,0.0,0.20432]
[1776704252034,70.76,75350.37,0.0,-0.99795,0.0,0.20232]
[1776704254049,70.76,75345.01,0.0,-0.99797,0.0,0.2009]
[1776704255055,70.76,75339.83,0.0,-0.99798,0.0,0.19954]
[1776704258076,70.76,75343.82,0.0,-0.99797,0.0,0.20059]
[1776704259083,70.76,75358.61,0.0,-0.99793,0.0,0.20452]
[1776704264118,70.76,75357.03,0.0,-0.99793,0.0,0.2041]
[1776704270216,70.76,75353.42,0.0,-0.99794,0.0,0.20314]
[1776704273181,70.76,75347.9,0.0,-0.99796,0.0,0.20167]
[1776704278219,70.76,75343.27,0.0,-0.99797,0.0,0.20045]
[1776704280231,70.76,75330.71,0.0,-0.99801,0.0,0.19716]
[1776704282249,70.76,75320.1,0.0,-0.99804,0.0,0.19442]
[1776704283252,70.76,75310.16,0.0,-0.99807,0.0,0.19189]
[1776704284258,70.76,75308.17,0.0,-0.99807,0.0,0.19138]
[1776704289294,70.76,75304.66,0.0,-0.99808,0.0,0.19049]
[1776704290362,70.76,75297.81,0.0,-0.9981,0.0,0.18878]
[1776704292314,70.76,75296.64,0.0,-0.9981,0.0,0.18848]
[1776704296341,70.76,75289.2,0.0,-0.99812,0.0,0.18663]
[1776704298356,70.76,75289.69,0.0,-0.99812,0.0,0.18675]
[1776704304398,70.76,75293.02,0.0,-0.99811,0.0,0.18758]
[1776704309442,70.76,75296.78,0.0,-0.9981,0.0,0.18852]
[1776704312462,70.76,75299.94,0.0,-0.9981,0.0,0.18832]
[1776704313469,70.76,75294.21,0.0,-0.99812,0.0,0.18689]
[1776704314477,70.76,75294.71,0.0,-0.99812,0.0,0.18702]
[1776704319512,70.76,75298.5,0.0,-0.99811,0.0,0.18796]
[1776704324548,70.76,75302.62,0.0,-0.9981,0.0,0.18899]
[1776704326565,70.76,75305.87,0.0,-0.99809,0.0,0.1898]
[1776704329586,70.76,75315.67,0.0,-0.99806,0.0,0.19228]
[1776704330674,70.76,75317.08,0.0,-0.99806,0.0,0.19264]
[1776704334701,70.76,75320.78,0.0,-0.99805,0.0,0.19358]
[1776704339737,70.76,75322.07,0.0,-0.99804,0.0,0.19391]
[1776704344772,70.76,75319.99,0.0,-0.99805,0.0,0.19338]
[1776704349807,70.76,75319.52,0.0,-0.99805,0.0,0.19326]
[1776704354841,70.76,75319.68,0.0,-0.99805,0.0,0.1933]
[1776704359879,70.76,75315.25,0.0,-0.99806,0.0,0.19217]
[1776704361892,70.76,75304.05,0.0,-0.99809,0.0,0.18935]
[1776704362898,70.76,75303.46,0.0,-0.99809,0.0,0.1892]
[1776704367933,70.76,75304.04,0.0,-0.99809,0.0,0.18934]
[1776704375996,70.76,75303.95,0.0,-0.9981,0.0,0.18833]
[1776704381028,70.76,75307.34,0.0,-0.99809,0.0,0.18918]
[1776704386063,70.76,75308.74,0.0,-0.99809,0.0,0.18953]
[1776704391098,70.76,75310.13,0.0,-0.99809,0.0,0.18988]
[1776704392105,70.76,75317.76,0.0,-0.99806,0.0,0.19181]
[1776704397160,70.76,75324.64,0.0,-0.99805,0.0,0.19356]
[1776704398152,70.76,75331.63,0.0,-0.99803,0.0,0.19535]
[1776704399157,70.76,75343.85,0.0,-0.99799,0.0,0.19853]
[1776704404201,70.76,75340.46,0.0,-0.998,0.0,0.19764]
[1776704405201,70.76,75347.22,0.0,-0.99798,0.0,0.19941]
[1776704406209,70.76,75351.09,0.0,-0.99797,0.0,0.20043]
[1776704409229,70.76,75344.93,0.0,-0.99799,0.0,0.19881]
[1776704413258,70.76,75335.54,0.0,-0.99801,0.0,0.19636]
[1776704414265,70.76,75343.73,0.0,-0.99799,0.0,0.1985]
[1776704419286,70.76,75344.72,0.0,-0.99799,0.0,0.19876]
[1776704424335,70.76,75355.66,0.0,-0.99796,0.0,0.20164]
[1776704429370,70.76,75357.2,0.0,-0.99795,0.0,0.20205]
[1776704432413,70.76,75363.31,0.0,-0.99794,0.0,0.20262]
[1776704433418,70.76,75370.97,0.0,-0.99792,0.0,0.20467]
[1776704434425,70.76,75368.34,0.0,-0.99793,0.0,0.20397]
[1776704439434,70.76,75371.96,0.0,-0.99792,0.0,0.20494]
[1776704444499,70.76,75372.82,0.0,-0.99792,0.0,0.20517]
[1776704449530,70.76,75365.34,0.0,-0.99794,0.0,0.20316]
[1776704450538,70.76,75375.09,0.0,-0.99791,0.0,0.20578]
[1776704451549,70.76,75378.09,0.0,-0.9979,0.0,0.20659]
[1776704456579,70.76,75377.8,0.0,-0.9979,0.0,0.20651]
[1776704461614,70.76,75372.83,0.0,-0.99792,0.0,0.20517]
[1776704465642,70.76,75382.43,0.0,-0.99789,0.0,0.20777]
[1776704466651,70.76,75383.57,0.0,-0.99788,0.0,0.20808]
[1776704471683,70.76,75381.19,0.0,-0.99789,0.0,0.20743]
[1776704476721,70.76,75383.81,0.0,-0.99788,0.0,0.20815]
[1776704481754,70.76,75375.78,0.0,-0.99791,0.0,0.20597]
[1776704482763,70.76,75362.98,0.0,-0.99795,0.0,0.20253]
[1776704483770,70.76,75338.89,0.0,-0.99801,0.0,0.19621]
[1776704484777,70.76,75334.87,0.0,-0.99803,0.0,0.19517]
[1776704485793,70.76,75335.29,0.0,-0.99803,0.0,0.19528]
[1776704490819,70.76,75337.49,0.0,-0.99802,0.0,0.19585]
[1776704492832,70.76,75344.4,0.0,-0.99801,0.0,0.19661]
[1776704493842,70.76,75351.93,0.0,-0.99799,0.0,0.19857]
[1776704494847,70.76,75355.84,0.0,-0.99798,0.0,0.1996]
[1776704496860,70.76,75358.52,0.0,-0.99797,0.0,0.20031]
[1776704503909,70.76,75361.03,0.0,-0.99796,0.0,0.20097]
[1776704506931,70.76,75359.17,0.0,-0.99797,0.0,0.20048]
[1776704509951,70.76,75364.68,0.0,-0.99795,0.0,0.20194]
[1776704513980,70.76,75359.58,0.0,-0.99797,0.0,0.20059]
[1776704519016,70.76,75360.19,0.0,-0.99796,0.0,0.20075]
[1776704520026,70.76,75352.59,0.0,-0.99799,0.0,0.19875]
[1776704521031,70.76,75349.81,0.0,-0.99799,0.0,0.19802]
[1776704526068,70.76,75350.09,0.0,-0.99799,0.0,0.19809]
[1776704530094,70.76,75359.72,0.0,-0.99797,0.0,0.20062]
[1776704531101,70.76,75364.66,0.0,-0.99795,0.0,0.20193]
[1776704532108,70.76,75365.5,0.0,-0.99795,0.0,0.20216]
[1776704535129,70.76,75351.45,0.0,-0.99799,0.0,0.19845]
[1776704536140,70.76,75349.7,0.0,-0.99799,0.0,0.19799]
[1776704537151,70.76,75337.57,0.0,-0.99803,0.0,0.19485]
[1776704538153,70.76,75335.15,0.0,-0.99804,0.0,0.19422]
[1776704541175,70.76,75325.14,0.0,-0.99806,0.0,0.19167]
[1776704543188,70.76,75324.76,0.0,-0.99806,0.0,0.19157]
[1776704546211,70.76,75316.78,0.0,-0.99809,0.0,0.18956]
[1776704547221,70.76,75311.17,0.0,-0.9981,0.0,0.18815]
[1776704548224,70.76,75299.71,0.0,-0.99813,0.0,0.18531]
[1776704549233,70.76,75295.87,0.0,-0.99814,0.0,0.18436]
[1776704554266,70.76,75298.98,0.0,-0.99815,0.0,0.18415]
[1776704557288,70.76,75293.84,0.0,-0.99816,0.0,0.18289]
[1776704562336,70.76,75294.38,0.0,-0.99816,0.0,0.18303]
[1776704567359,70.76,75308.8,0.0,-0.99812,0.0,0.18657]
[1776704568367,70.76,75315.94,0.0,-0.9981,0.0,0.18835]
[1776704572394,70.76,75321.99,0.0,-0.99808,0.0,0.18987]
[1776704576441,70.76,75351.21,0.0,-0.998,0.0,0.19735]
[1776704577446,70.76,75397.95,0.0,-0.99786,0.0,0.20986]
[1776704578449,70.76,75397.95,0.0,-0.99786,0.0,0.20986]
[1776704579455,70.76,75448.82,0.0,-0.9977,0.0,0.22425]
[1776704580474,70.76,75417.96,0.0,-0.9978,0.0,0.21542]
[1776704581477,70.76,75408.44,0.0,-0.99783,0.0,0.21276]
[1776704582492,70.76,75400.23,0.0,-0.99785,0.0,0.21049]
[1776704585508,70.76,75393.66,0.0,-0.99787,0.0,0.20869]
[1776704586515,70.76,75388.03,0.0,-0.99789,0.0,0.20715]
[1776704587521,70.76,75380.97,0.0,-0.99791,0.0,0.20524]
[1776704588532,70.76,75385.96,0.0,-0.9979,0.0,0.20659]
[1776704590544,70.76,75393.61,0.0,-0.99787,0.0,0.20867]
[1776704591551,70.76,75406.43,0.0,-0.99784,0.0,0.2122]
[1776704592560,70.76,75411.96,0.0,-0.99782,0.0,0.21374]
[1776704593565,70.76,75407.24,0.0,-0.99783,0.0,0.21243]
[1776704594572,70.76,75396.76,0.0,-0.99787,0.0,0.20954]
[1776704599608,70.76,75392.34,0.0,-0.99788,0.0,0.20833]
[1776704600620,70.76,75381.85,0.0,-0.99791,0.0,0.20548]
[1776704601625,70.76,75381.18,0.0,-0.99791,0.0,0.2053]
[1776704603642,70.76,75374.97,0.0,-0.99793,0.0,0.20363]
[1776704605655,70.76,75390.44,0.0,-0.99788,0.0,0.20781]
[1776704606669,70.76,75399.71,0.0,-0.99786,0.0,0.21035]
[1776704607669,70.76,75396.84,0.0,-0.99786,0.0,0.20956]
[1776704608676,70.76,75393.29,0.0,-0.99788,0.0,0.20859]
[1776704610652,70.76,75396.09,0.0,-0.99787,0.0,0.20935]
[1776704613719,70.76,75383.04,0.0,-0.99792,0.0,0.20474]
[1776704615727,70.76,75379.69,0.0,-0.99793,0.0,0.20384]
[1776704619757,70.76,75387.11,0.0,-0.9979,0.0,0.20583]
[1776704620764,70.76,75389.99,0.0,-0.9979,0.0,0.20661]
[1776704622778,70.76,75393.56,0.0,-0.99789,0.0,0.20758]
[1776704626808,70.76,75405.05,0.0,-0.99785,0.0,0.21073]
[1776704627815,70.76,75403.4,0.0,-0.99786,0.0,0.21028]
[1776704630835,70.76,75408.62,0.0,-0.99784,0.0,0.21172]
[1776704631842,70.76,75408.58,0.0,-0.99784,0.0,0.21171]
[1776704634864,70.76,75402.36,0.0,-0.99786,0.0,0.20999]
[1776704636877,70.76,75399.22,0.0,-0.99787,0.0,0.20913]
[1776704638891,70.76,75398.34,0.0,-0.99787,0.0,0.20889]
[1776704641918,70.76,75402.67,0.0,-0.99786,0.0,0.21008]
[1776704642922,70.76,75415.87,0.0,-0.99782,0.0,0.21374]
[1776704643927,70.76,75411.57,0.0,-0.99783,0.0,0.21254]
[1776704647966,70.76,75431.01,0.0,-0.99777,0.0,0.218]
[1776704648968,70.76,75436.63,0.0,-0.99775,0.0,0.21961]
[1776704649976,70.76,75442.2,0.0,-0.99773,0.0,0.2212]
[1776704650982,70.76,75441.4,0.0,-0.99774,0.0,0.22097]
[1776704651989,70.76,75433.68,0.0,-0.99776,0.0,0.21876]
[1776704652996,70.76,75432.59,0.0,-0.99776,0.0,0.21845]
[1776704656023,70.76,75445.17,0.0,-0.99772,0.0,0.22206]
[1776704657030,70.76,75451.0,0.0,-0.99771,0.0,0.22375]
[1776704658037,70.76,75452.72,0.0,-0.9977,0.0,0.22425]
[1776704662070,70.76,75471.27,0.0,-0.99764,0.0,0.22971]
[1776704663077,70.76,75481.24,0.0,-0.9976,0.0,0.23269]
[1776704664085,70.76,75484.09,0.0,-0.99759,0.0,0.23355]
[1776704669121,70.76,75483.77,0.0,-0.9976,0.0,0.23345]
[1776704672142,70.76,75481.67,0.0,-0.99762,0.0,0.23165]
[1776704674156,70.76,75471.36,0.0,-0.99765,0.0,0.22858]
[1776704675168,70.76,75470.15,0.0,-0.99765,0.0,0.22822]
[1776704677176,70.76,75480.78,0.0,-0.99762,0.0,0.23138]
[1776704678186,70.76,75483.74,0.0,-0.99761,0.0,0.23227]
[1776704680197,70.76,75487.39,0.0,-0.9976,0.0,0.23337]
[1776704684228,70.76,75501.45,0.0,-0.99755,0.0,0.23764]
[1776704685234,70.76,75501.39,0.0,-0.99755,0.0,0.23762]
[1776704690272,70.76,75496.86,0.0,-0.99756,0.0,0.23624]
[1776704691277,70.76,75491.7,0.0,-0.99758,0.0,0.23467]
[1776704692283,70.76,75486.77,0.0,-0.9976,0.0,0.23318]
[1776704694297,70.76,75478.37,0.0,-0.99763,0.0,0.23066]
[1776704696311,70.76,75478.69,0.0,-0.99763,0.0,0.23076]
[1776704701363,70.76,75475.97,0.0,-0.99763,0.0,0.22995]
[1776704706446,70.76,75467.64,0.0,-0.99766,0.0,0.22748]
[1776704708409,70.76,75459.26,0.0,-0.99769,0.0,0.22502]
[1776704710423,70.76,75464.73,0.0,-0.99767,0.0,0.22662]
[1776704711451,70.76,75471.01,0.0,-0.99765,0.0,0.22847]
[1776704713445,70.76,75464.8,0.0,-0.99767,0.0,0.22664]
[1776704714451,70.76,75462.28,0.0,-0.99768,0.0,0.2259]
[1776704718484,70.76,75460.56,0.0,-0.99769,0.0,0.2254]
[1776704723515,70.76,75456.93,0.0,-0.9977,0.0,0.22434]
[1776704725529,70.76,75451.26,0.0,-0.99772,0.0,0.22269]
[1776704726536,70.76,75451.0,0.0,-0.99772,0.0,0.22261]
[1776704728554,70.76,75459.07,0.0,-0.99769,0.0,0.22496]
[1776704729560,70.76,75459.86,0.0,-0.99769,0.0,0.22519]
[1776704731591,70.76,75470.91,0.0,-0.99766,0.0,0.22729]
[1776704732582,70.76,75470.91,0.0,-0.99766,0.0,0.22729]
[1776704737615,70.76,75469.35,0.0,-0.99767,0.0,0.22683]
[1776704741661,70.76,75462.97,0.0,-0.99769,0.0,0.22495]
[1776704744662,70.76,75455.16,0.0,-0.99771,0.0,0.22268]
[1776704746676,70.76,75455.49,0.0,-0.99771,0.0,0.22278]
[1776704751736,70.76,75471.1,0.0,-0.99766,0.0,0.22734]
[1776704752719,70.76,75471.1,0.0,-0.99766,0.0,0.22734]
[1776704755741,70.76,75482.09,0.0,-0.99763,0.0,0.2306]
[1776704756751,70.76,75485.28,0.0,-0.99761,0.0,0.23156]
[1776704761807,70.76,75484.04,0.0,-0.99762,0.0,0.23119]
[1776704766841,70.76,75494.42,0.0,-0.99758,0.0,0.23431]
[1776704768846,70.76,75503.15,0.0,-0.99755,0.0,0.23697]
[1776704769854,70.76,75507.26,0.0,-0.99754,0.0,0.23823]
[1776704770860,70.76,75516.43,0.0,-0.99751,0.0,0.24106]
[1776704771867,70.76,75518.25,0.0,-0.9975,0.0,0.24163]
[1776704774889,70.76,75531.79,0.0,-0.99745,0.0,0.24587]
[1776704775896,70.76,75537.39,0.0,-0.99743,0.0,0.24764]
[1776704776902,70.76,75537.54,0.0,-0.99743,0.0,0.24769]
[1776704780954,70.76,75551.18,0.0,-0.99738,0.0,0.25206]
[1776704781969,70.76,75561.63,0.0,-0.99734,0.0,0.25545]
[1776704782954,70.76,75561.63,0.0,-0.99734,0.0,0.25545]
[1776704784971,70.76,75552.82,0.0,-0.99738,0.0,0.25259]
[1776704785978,70.76,75546.16,0.0,-0.9974,0.0,0.25044]
[1776704786985,70.76,75540.44,0.0,-0.99742,0.0,0.24861]
[1776704787995,70.76,75538.59,0.0,-0.99743,0.0,0.24802]
[1776704791013,70.76,75530.33,0.0,-0.99747,0.0,0.24418]
[1776704792045,70.76,75523.52,0.0,-0.99749,0.0,0.24205]
[1776704794035,70.76,75522.63,0.0,-0.9975,0.0,0.24178]
[1776704798066,70.76,75529.1,0.0,-0.99748,0.0,0.2438]
[1776704803103,70.76,75528.37,0.0,-0.99748,0.0,0.24357]
[1776704804109,70.76,75533.98,0.0,-0.99746,0.0,0.24533]
[1776704805116,70.76,75536.46,0.0,-0.99745,0.0,0.24611]
[1776704807131,70.76,75527.69,0.0,-0.99748,0.0,0.24336]
[1776704808137,70.76,75520.85,0.0,-0.9975,0.0,0.24122]
[1776704809144,70.76,75519.94,0.0,-0.99751,0.0,0.24094]
[1776704812188,70.76,75513.84,0.0,-0.99753,0.0,0.23905]
[1776704817201,70.76,75512.25,0.0,-0.99753,0.0,0.23856]
[1776704822279,70.76,75483.42,0.0,-0.99763,0.0,0.22983]
[1776704824253,70.76,75487.55,0.0,-0.99762,0.0,0.23107]
[1776704829288,70.76,75487.67,0.0,-0.99762,0.0,0.2311]
[1776704834321,70.76,75489.69,0.0,-0.99761,0.0,0.23171]
[1776704839360,70.76,75488.44,0.0,-0.99762,0.0,0.23133]
[1776704841374,70.76,75500.22,0.0,-0.99758,0.0,0.23489]
[1776704842417,70.76,75508.21,0.0,-0.99755,0.0,0.23732]
[1776704843393,70.76,75508.21,0.0,-0.99755,0.0,0.23732]
[1776704845402,70.76,75510.56,0.0,-0.99754,0.0,0.23804]
[1776704846410,70.76,75516.32,0.0,-0.99752,0.0,0.23982]
[1776704847416,70.76,75524.34,0.0,-0.99749,0.0,0.24231]
[1776704848424,70.76,75527.6,0.0,-0.99748,0.0,0.24333]
[1776704849433,70.76,75533.42,0.0,-0.99746,0.0,0.24516]
[1776704850438,70.76,75534.47,0.0,-0.99746,0.0,0.24549]
[1776704855473,70.76,75527.14,0.0,-0.99749,0.0,0.24197]
[1776704856481,70.76,75524.95,0.0,-0.9975,0.0,0.24129]
[1776704861516,70.76,75526.19,0.0,-0.9975,0.0,0.24167]
[1776704863528,70.76,75527.27,0.0,-0.99749,0.0,0.24201]
[1776704864536,70.76,75520.86,0.0,-0.99752,0.0,0.24002]
[1776704865547,70.76,75516.83,0.0,-0.99753,0.0,0.23877]
[1776704870578,70.76,75518.69,0.0,-0.99752,0.0,0.23935]
[1776704875614,70.76,75517.44,0.0,-0.99753,0.0,0.23896]
[1776704880647,70.76,75520.13,0.0,-0.99752,0.0,0.23979]
[1776704884699,70.76,75570.5,0.0,-0.99734,0.0,0.25581]
[1776704885710,70.76,75618.2,0.0,-0.99715,0.0,0.27182]
[1776704886723,70.76,75630.03,0.0,-0.99711,0.0,0.27593]
[1776704888728,70.76,75624.87,0.0,-0.99713,0.0,0.27413]
[1776704893766,70.76,75621.55,0.0,-0.99714,0.0,0.27298]
[1776704896786,70.76,75614.47,0.0,-0.99717,0.0,0.27054]
[1776704897793,70.76,75604.1,0.0,-0.99721,0.0,0.267]
[1776704898800,70.76,75600.94,0.0,-0.99722,0.0,0.26593]
[1776704903835,70.76,75600.54,0.0,-0.99722,0.0,0.2658]
[1776704908869,70.76,75597.66,0.0,-0.99723,0.0,0.26483]
[1776704913020,70.76,75597.8,0.0,-0.99725,0.0,0.26357]
[1776704915920,70.76,75605.12,0.0,-0.99722,0.0,0.26604]
[1776704917937,70.76,75616.16,0.0,-0.99718,0.0,0.2698]
[1776704918940,70.76,75620.12,0.0,-0.99716,0.0,0.27116]
[1776704920956,70.76,75629.45,0.0,-0.99712,0.0,0.27438]
[1776704921962,70.76,75630.52,0.0,-0.99712,0.0,0.27475]
[1776704927001,70.76,75637.9,0.0,-0.99709,0.0,0.27733]
[1776704928011,70.76,75639.04,0.0,-0.99708,0.0,0.27773]
[1776704929013,70.76,75611.54,0.0,-0.99719,0.0,0.26822]
[1776704930020,70.76,75610.12,0.0,-0.9972,0.0,0.26773]
[1776704934049,70.76,75604.38,0.0,-0.99722,0.0,0.26579]
[1776704939083,70.76,75605.76,0.0,-0.99722,0.0,0.26625]
[1776704940091,70.76,75618.93,0.0,-0.99716,0.0,0.27075]
[1776704941097,70.76,75624.07,0.0,-0.99714,0.0,0.27252]
[1776704942104,70.76,75624.71,0.0,-0.99714,0.0,0.27274]
[1776704943255,70.76,75640.55,0.0,-0.99708,0.0,0.27826]
[1776704944118,70.76,75640.53,0.0,-0.99708,0.0,0.27826]
[1776704945125,70.76,75647.24,0.0,-0.99705,0.0,0.28062]
[1776704946135,70.76,75651.39,0.0,-0.99703,0.0,0.2821]
[1776704947141,70.76,75653.92,0.0,-0.99702,0.0,0.283]
[1776704950162,70.76,75655.3,0.0,-0.99702,0.0,0.28349]
[1776704955197,70.76,75652.24,0.0,-0.99703,0.0,0.2824]
[1776704956204,70.76,75644.66,0.0,-0.99706,0.0,0.27971]
[1776704957212,70.76,75640.55,0.0,-0.99708,0.0,0.27826]
[1776704959225,70.76,75637.22,0.0,-0.99709,0.0,0.27709]
[1776704962255,70.76,75627.45,0.0,-0.99713,0.0,0.27369]
[1776704963388,70.76,75610.71,0.0,-0.9972,0.0,0.26794]
[1776704964261,70.76,75610.71,0.0,-0.9972,0.0,0.26794]
[1776704969296,70.76,75612.82,0.0,-0.99719,0.0,0.26865]
[1776704974330,70.76,75609.93,0.0,-0.99721,0.0,0.26636]
[1776704979367,70.76,75608.64,0.0,-0.99722,0.0,0.26592]
[1776704983530,70.76,75599.43,0.0,-0.99725,0.0,0.26282]
[1776704985417,70.76,75596.38,0.0,-0.99727,0.0,0.2618]
[1776704988436,70.76,75593.66,0.0,-0.99728,0.0,0.26089]
[1776704989443,70.76,75580.04,0.0,-0.99733,0.0,0.25639]
[1776704990450,70.76,75574.48,0.0,-0.99735,0.0,0.25457]
[1776704991457,70.76,75574.66,0.0,-0.99735,0.0,0.25463]
[1776704996496,70.76,75581.21,0.0,-0.99732,0.0,0.25678]
[1776704999513,70.76,75582.67,0.0,-0.99732,0.0,0.25726]
[1776705004551,70.76,75586.86,0.0,-0.9973,0.0,0.25864]
[1776705005556,70.76,75604.05,0.0,-0.99724,0.0,0.26437]
[1776705006563,70.76,75613.74,0.0,-0.9972,0.0,0.26765]
[1776705007569,70.76,75617.0,0.0,-0.99719,0.0,0.26876]
[1776705013743,70.76,75614.79,0.0,-0.99719,0.0,0.26801]
[1776705017647,70.76,75619.68,0.0,-0.99718,0.0,0.26968]
[1776705019654,70.76,75630.76,0.0,-0.99713,0.0,0.2735]
[1776705020664,70.76,75631.22,0.0,-0.99713,0.0,0.27366]
[1776705025700,70.76,75627.61,0.0,-0.99714,0.0,0.27241]
[1776705029725,70.76,75620.8,0.0,-0.99717,0.0,0.27006]
[1776705031747,70.76,75627.48,0.0,-0.99716,0.0,0.27103]
[1776705032748,70.76,75632.97,0.0,-0.99714,0.0,0.27292]
[1776705033884,70.76,75638.59,0.0,-0.99711,0.0,0.27488]
[1776705035768,70.76,75639.76,0.0,-0.99711,0.0,0.27528]
[1776705037789,70.76,75633.99,0.0,-0.99713,0.0,0.27328]
[1776705039797,70.76,75629.33,0.0,-0.99715,0.0,0.27167]
[1776705042821,70.76,75616.16,0.0,-0.9972,0.0,0.26716]
[1776705043955,70.76,75597.81,0.0,-0.99727,0.0,0.26098]
[1776705045840,70.76,75602.86,0.0,-0.99725,0.0,0.26267]
[1776705050874,70.76,75604.02,0.0,-0.99725,0.0,0.26306]
[1776705052888,70.76,75613.85,0.0,-0.99721,0.0,0.26637]
[1776705054027,70.76,75630.31,0.0,-0.99715,0.0,0.272]
[1776705059938,70.76,75622.06,0.0,-0.99718,0.0,0.26917]
[1776705061951,70.76,75627.07,0.0,-0.99716,0.0,0.27089]
[1776705066986,70.76,75627.5,0.0,-0.99716,0.0,0.27104]
[1776705071014,70.76,75634.97,0.0,-0.99713,0.0,0.27362]
[1776705072022,70.76,75637.12,0.0,-0.99712,0.0,0.27436]
[1776705077056,70.76,75638.5,0.0,-0.99711,0.0,0.27484]
[1776705081093,70.76,75652.27,0.0,-0.99706,0.0,0.27968]
[1776705082098,70.76,75654.05,0.0,-0.99705,0.0,0.28031]
[1776705087136,70.76,75652.01,0.0,-0.99706,0.0,0.27959]
[1776705092172,70.76,75655.25,0.0,-0.99706,0.0,0.27937]
[1776705097208,70.76,75663.07,0.0,-0.99703,0.0,0.28214]
[1776705098213,70.76,75672.94,0.0,-0.99699,0.0,0.28568]
[1776705099220,70.76,75673.35,0.0,-0.99699,0.0,0.28583]
[1776705104260,70.76,75667.72,0.0,-0.99701,0.0,0.2838]
[1776705107280,70.76,75674.02,0.0,-0.99698,0.0,0.28607]
[1776705110301,70.76,75667.93,0.0,-0.99701,0.0,0.28388]
[1776705112315,70.76,75662.09,0.0,-0.99703,0.0,0.28179]
[1776705114471,70.76,75653.19,0.0,-0.99707,0.0,0.27864]
[1776705116343,70.76,75666.48,0.0,-0.99701,0.0,0.28336]
[1776705117350,70.76,75675.64,0.0,-0.99698,0.0,0.28665]
[1776705118357,70.76,75677.82,0.0,-0.99697,0.0,0.28744]
[1776705123392,70.76,75675.34,0.0,-0.99698,0.0,0.28655]
[1776705125433,70.76,75672.06,0.0,-0.99699,0.0,0.28536]
[1776705126422,70.76,75685.97,0.0,-0.99693,0.0,0.29041]
[1776705127426,70.76,75697.31,0.0,-0.99688,0.0,0.29458]
[1776705128434,70.76,75699.12,0.0,-0.99688,0.0,0.29525]
[1776705131453,70.76,75689.97,0.0,-0.99692,0.0,0.29187]
[1776705132469,70.76,75687.59,0.0,-0.99693,0.0,0.291]
[1776705133476,70.76,75677.08,0.0,-0.99697,0.0,0.28717]
[1776705134612,70.76,75669.57,0.0,-0.997,0.0,0.28447]
[1776705135490,70.76,75669.57,0.0,-0.997,0.0,0.28447]
[1776705137506,70.76,75677.39,0.0,-0.99697,0.0,0.28729]
[1776705138511,70.76,75688.66,0.0,-0.99692,0.0,0.29139]
[1776705139521,70.76,75689.34,0.0,-0.99692,0.0,0.29164]
[1776705144682,70.76,75687.19,0.0,-0.99693,0.0,0.29085]
[1776705149591,70.76,75679.0,0.0,-0.99696,0.0,0.28787]
[1776705150598,70.76,75666.07,0.0,-0.99702,0.0,0.28321]
[1776705151605,70.76,75663.38,0.0,-0.99704,0.0,0.28088]
[1776705157671,70.76,75663.34,0.0,-0.99704,0.0,0.28087]
[1776705158677,70.76,75674.8,0.0,-0.99699,0.0,0.28496]
[1776705159683,70.76,75676.06,0.0,-0.99699,0.0,0.28542]
[1776705161700,70.76,75667.0,0.0,-0.99703,0.0,0.28217]
[1776705162709,70.76,75660.78,0.0,-0.99705,0.0,0.27996]
[1776705163714,70.76,75653.09,0.0,-0.99708,0.0,0.27725]
[1776705164830,70.76,75653.97,0.0,-0.99708,0.0,0.27756]
[1776705170777,70.76,75647.65,0.0,-0.9971,0.0,0.27534]
[1776705173798,70.76,75653.69,0.0,-0.99708,0.0,0.27746]
[1776705176818,70.76,75653.35,0.0,-0.99708,0.0,0.27734]
[1776705181857,70.76,75644.76,0.0,-0.99712,0.0,0.27433]
[1776705182862,70.76,75636.28,0.0,-0.99715,0.0,0.2714]
[1776705183869,70.76,75635.03,0.0,-0.99716,0.0,0.27097]
[1776705187897,70.76,75640.42,0.0,-0.99713,0.0,0.27283]
[1776705192932,70.76,75638.81,0.0,-0.99714,0.0,0.27227]
[1776705197969,70.76,75642.86,0.0,-0.99712,0.0,0.27367]
[1776705203004,70.76,75641.55,0.0,-0.99713,0.0,0.27322]
[1776705205116,70.76,75648.21,0.0,-0.9971,0.0,0.27554]
[1776705211059,70.76,75646.06,0.0,-0.99713,0.0,0.27344]
[1776705213073,70.76,75639.66,0.0,-0.99715,0.0,0.27123]
[1776705218109,70.76,75640.58,0.0,-0.99715,0.0,0.27154]
[1776705223144,70.76,75641.02,0.0,-0.99715,0.0,0.2717]
[1776705228179,70.76,75641.3,0.0,-0.99714,0.0,0.27179]
[1776705233214,70.76,75640.99,0.0,-0.99715,0.0,0.27169]
[1776705235231,70.76,75646.25,0.0,-0.99712,0.0,0.27351]
[1776705237245,70.76,75660.79,0.0,-0.99707,0.0,0.2786]
[1776705238249,70.76,75669.79,0.0,-0.99703,0.0,0.28179]
[1776705239259,70.76,75670.01,0.0,-0.99703,0.0,0.28187]
[1776705244291,70.76,75672.26,0.0,-0.99702,0.0,0.28267]
[1776705249326,70.76,75664.83,0.0,-0.99705,0.0,0.28003]
[1776705251341,70.76,75660.21,0.0,-0.99707,0.0,0.27839]
[1776705254362,70.76,75670.58,0.0,-0.99703,0.0,0.28207]
[1776705256375,70.76,75672.31,0.0,-0.99702,0.0,0.28269]
[1776705261410,70.76,75672.86,0.0,-0.99702,0.0,0.28289]
[1776705265451,70.76,75678.58,0.0,-0.99699,0.0,0.28494]
[1776705268460,70.76,75684.07,0.0,-0.99697,0.0,0.28692]
[1776705270473,70.76,75670.52,0.0,-0.99703,0.0,0.28205]
[1776705271480,70.76,75659.15,0.0,-0.99709,0.0,0.27666]
[1776705272487,70.76,75655.77,0.0,-0.9971,0.0,0.27548]
[1776705274501,70.76,75650.05,0.0,-0.99712,0.0,0.27348]
[1776705276515,70.76,75646.4,0.0,-0.99714,0.0,0.27222]
[1776705281551,70.76,75641.06,0.0,-0.99716,0.0,0.27037]
[1776705286693,70.76,75634.72,0.0,-0.99718,0.0,0.2682]
[1776705292629,70.76,75640.76,0.0,-0.99716,0.0,0.27027]
[1776705295648,70.76,75646.26,0.0,-0.99714,0.0,0.27217]
[1776705296763,70.76,75651.08,0.0,-0.99712,0.0,0.27384]
[1776705298670,70.76,75650.83,0.0,-0.99712,0.0,0.27375]
[1776705301692,70.76,75637.18,0.0,-0.99717,0.0,0.26904]
[1776705302807,70.76,75633.14,0.0,-0.99719,0.0,0.26766]
[1776705308741,70.76,75635.81,0.0,-0.99718,0.0,0.26857]
[1776705313776,70.76,75635.39,0.0,-0.99718,0.0,0.26843]
[1776705317806,70.76,75640.57,0.0,-0.99716,0.0,0.27021]
[1776705322949,70.76,75640.18,0.0,-0.99716,0.0,0.27007]
[1776705326868,70.76,75647.3,0.0,-0.99713,0.0,0.27253]
[1776705327875,70.76,75651.7,0.0,-0.99712,0.0,0.27406]
[1776705330896,70.76,75652.57,0.0,-0.99711,0.0,0.27436]
[1776705331902,70.76,75646.06,0.0,-0.99715,0.0,0.27076]
[1776705333021,70.76,75638.48,0.0,-0.99718,0.0,0.26816]
[1776705333916,70.76,75638.48,0.0,-0.99718,0.0,0.26816]
[1776705336938,70.76,75643.83,0.0,-0.99716,0.0,0.26999]
[1776705338951,70.76,75645.69,0.0,-0.99715,0.0,0.27063]
[1776705343989,70.76,75643.68,0.0,-0.99716,0.0,0.26994]
[1776705346113,70.76,75635.14,0.0,-0.9972,0.0,0.26702]
[1776705347008,70.76,75635.14,0.0,-0.9972,0.0,0.26702]
[1776705350034,70.76,75640.61,0.0,-0.99717,0.0,0.26889]
[1776705355068,70.76,75640.72,0.0,-0.99717,0.0,0.26893]
[1776705356182,70.76,75630.73,0.0,-0.99721,0.0,0.26552]
[1776705357079,70.76,75630.94,0.0,-0.99721,0.0,0.26559]
[1776705359093,70.76,75629.34,0.0,-0.99722,0.0,0.26505]
[1776705362225,70.76,75613.19,0.0,-0.99728,0.0,0.25964]
[1776705363122,70.76,75612.92,0.0,-0.99728,0.0,0.25955]
[1776705364240,70.76,75615.99,0.0,-0.99727,0.0,0.26057]
[1776705370169,70.76,75616.2,0.0,-0.99727,0.0,0.26064]
[1776705372184,70.76,75624.69,0.0,-0.99724,0.0,0.26348]
[1776705373302,70.76,75625.36,0.0,-0.99723,0.0,0.26371]
[1776705377219,70.76,75632.84,0.0,-0.99721,0.0,0.26624]
[1776705378226,70.76,75638.66,0.0,-0.99718,0.0,0.26822]
[1776705379239,70.76,75639.4,0.0,-0.99718,0.0,0.26847]
[1776705382255,70.76,75645.09,0.0,-0.99716,0.0,0.27043]
[1776705387289,70.76,75638.56,0.0,-0.99718,0.0,0.26819]
[1776705391317,70.76,75633.27,0.0,-0.99722,0.0,0.26507]
[1776705396466,70.76,75641.09,0.0,-0.99719,0.0,0.26773]
[1776705399373,70.76,75644.5,0.0,-0.99717,0.0,0.26889]
[1776705404408,70.76,75646.51,0.0,-0.99716,0.0,0.26958]
[1776705409444,70.76,75647.81,0.0,-0.99716,0.0,0.27003]
[1776705410450,70.76,75640.29,0.0,-0.99719,0.0,0.26745]
[1776705411457,70.76,75638.98,0.0,-0.99719,0.0,0.26701]
[1776705416612,70.76,75629.67,0.0,-0.99723,0.0,0.26385]
[1776705418507,70.76,75628.99,0.0,-0.99723,0.0,0.26362]
[1776705422536,70.76,75619.88,0.0,-0.99727,0.0,0.26057]
[1776705423542,70.76,75623.15,0.0,-0.99726,0.0,0.26166]
[1776705424550,70.76,75629.24,0.0,-0.99723,0.0,0.26371]
[1776705425556,70.76,75631.58,0.0,-0.99722,0.0,0.2645]
[1776705429584,70.76,75638.01,0.0,-0.9972,0.0,0.26668]
[1776705430592,70.76,75639.18,0.0,-0.99719,0.0,0.26707]
[1776705434619,70.76,75645.31,0.0,-0.99717,0.0,0.26917]
[1776705436633,70.76,75641.74,0.0,-0.99718,0.0,0.26795]
[1776705438647,70.76,75638.72,0.0,-0.9972,0.0,0.26692]
[1776705443683,70.76,75641.72,0.0,-0.99718,0.0,0.26794]
[1776705446704,70.76,75648.24,0.0,-0.99716,0.0,0.27018]
[1776705447726,70.76,75649.18,0.0,-0.99715,0.0,0.2705]
[1776705448718,70.76,75660.47,0.0,-0.99711,0.0,0.27441]
[1776705449727,70.76,75670.23,0.0,-0.99707,0.0,0.27784]
[1776705450755,70.76,75677.39,0.0,-0.99704,0.0,0.28037]
[1776705451739,70.76,75680.91,0.0,-0.99704,0.0,0.28025]
[1776705452745,70.76,75690.89,0.0,-0.997,0.0,0.28381]
[1776705453783,70.76,75689.12,0.0,-0.99701,0.0,0.28318]
[1776705456907,70.76,75698.26,0.0,-0.99697,0.0,0.28647]
[1776705459824,70.76,75700.48,0.0,-0.99696,0.0,0.28727]
[1776705463855,70.76,75706.26,0.0,-0.99693,0.0,0.28938]
[1776705466977,70.76,75712.32,0.0,-0.99691,0.0,0.2916]
[1776705467884,70.76,75712.32,0.0,-0.99691,0.0,0.2916]
[1776705472920,70.76,75710.31,0.0,-0.99692,0.0,0.29086]
[1776705473927,70.76,75722.44,0.0,-0.99686,0.0,0.29534]
[1776705474933,70.76,75725.44,0.0,-0.99685,0.0,0.29646]
[1776705477064,70.76,75719.75,0.0,-0.99688,0.0,0.29434]
[1776705482994,70.76,75723.88,0.0,-0.99686,0.0,0.29588]
[1776705485010,70.76,75730.63,0.0,-0.99683,0.0,0.2984]
[1776705487135,70.76,75731.08,0.0,-0.99683,0.0,0.29857]
[1776705490042,70.76,75738.16,0.0,-0.9968,0.0,0.30123]
[1776705491048,70.76,75745.81,0.0,-0.99676,0.0,0.30414]
[1776705492074,70.76,75752.15,0.0,-0.99673,0.0,0.30656]
[1776705493072,70.76,75767.81,0.0,-0.99666,0.0,0.31262]
[1776705494073,70.76,75775.95,0.0,-0.99662,0.0,0.31581]
[1776705495079,70.76,75774.13,0.0,-0.99663,0.0,0.3151]
[1776705498101,70.76,75771.29,0.0,-0.99665,0.0,0.31398]
[1776705501123,70.76,75765.91,0.0,-0.99667,0.0,0.31188]
[1776705502128,70.76,75761.81,0.0,-0.99669,0.0,0.31029]
[1776705504142,70.76,75757.56,0.0,-0.99671,0.0,0.30864]
[1776705509179,70.76,75761.61,0.0,-0.99669,0.0,0.31021]
[1776705514217,70.76,75758.88,0.0,-0.99672,0.0,0.30767]
[1776705519262,70.76,75759.74,0.0,-0.99671,0.0,0.308]
[1776705521267,70.76,75775.62,0.0,-0.99664,0.0,0.31418]
[1776705522274,70.76,75785.55,0.0,-0.9966,0.0,0.31809]
[1776705523294,70.76,75789.34,0.0,-0.99658,0.0,0.3196]
[1776705524294,70.76,75797.18,0.0,-0.99654,0.0,0.32273]
[1776705525308,70.76,75807.52,0.0,-0.99649,0.0,0.3269]
[1776705526313,70.76,75817.08,0.0,-0.99645,0.0,0.3308]
[1776705527439,70.76,75833.31,0.0,-0.99637,0.0,0.33751]
[1776705528338,70.76,75833.61,0.0,-0.99636,0.0,0.33763]
[1776705529336,70.76,75847.28,0.0,-0.9963,1e-05,0.34337]
[1776705530381,70.76,75877.12,0.0,-0.99614,1e-05,0.35619]
[1776705531375,70.76,75869.51,0.0,-0.99618,1e-05,0.35289]
[1776705532374,70.76,75863.88,0.0,-0.99621,1e-05,0.35046]
[1776705533393,70.76,75871.52,0.0,-0.99617,1e-05,0.35376]
[1776705534389,70.76,75874.35,0.0,-0.99616,1e-05,0.35499]
[1776705536404,70.76,75858.11,0.0,-0.99624,1e-05,0.34798]
[1776705537516,70.76,75842.25,0.0,-0.99632,1e-05,0.34125]
[1776705539427,70.76,75835.33,0.0,-0.99636,0.0,0.33835]
[1776705540437,70.76,75832.04,0.0,-0.99637,0.0,0.33698]
[1776705541455,70.76,75826.02,0.0,-0.9964,0.0,0.33448]
[1776705542454,70.76,75826.02,0.0,-0.9964,0.0,0.33448]
[1776705543464,70.76,75836.04,0.0,-0.99635,0.0,0.33865]
[1776705544467,70.76,75833.8,0.0,-0.99636,0.0,0.33771]
[1776705547597,70.76,75865.35,0.0,-0.9962,1e-05,0.35109]
[1776705548501,70.76,75865.35,0.0,-0.9962,1e-05,0.35109]
[1776705549506,70.76,75870.14,0.0,-0.99618,1e-05,0.35316]
[1776705550520,70.76,75870.64,0.0,-0.99618,1e-05,0.35338]
[1776705552529,70.76,75885.38,0.0,-0.9961,1e-05,0.35982]
[1776705553539,70.76,75891.64,0.0,-0.99607,1e-05,0.36258]
[1776705556556,70.76,75885.73,0.0,-0.9961,1e-05,0.35997]
[1776705557681,70.76,75889.23,0.0,-0.99608,1e-05,0.36151]
[1776705563606,70.76,75889.03,0.0,-0.99608,1e-05,0.36143]
[1776705566627,70.76,75882.13,0.0,-0.99612,1e-05,0.35839]
[1776705567759,70.76,75880.61,0.0,-0.99613,1e-05,0.35772]
[1776705573675,70.76,75870.26,0.0,-0.9962,1e-05,0.35157]
[1776705574682,70.76,75866.35,0.0,-0.99622,1e-05,0.34989]
[1776705575689,70.76,75860.54,0.0,-0.99625,1e-05,0.3474]
[1776705576697,70.76,75863.75,0.0,-0.99623,1e-05,0.34877]
[1776705577828,70.76,75865.65,0.0,-0.99622,1e-05,0.34959]
[1776705583745,70.76,75859.16,0.0,-0.99625,1e-05,0.34681]
[1776705585766,70.76,75859.52,0.0,-0.99625,1e-05,0.34696]
[1776705586776,70.76,75867.8,0.0,-0.99621,1e-05,0.35051]
[1776705588793,70.76,75867.44,0.0,-0.99621,1e-05,0.35036]
[1776705593821,70.76,75866.85,0.0,-0.99621,1e-05,0.3501]
[1776705598856,70.76,75867.31,0.0,-0.99621,1e-05,0.3503]
[1776705602888,70.76,75854.26,0.0,-0.99628,1e-05,0.34472]
[1776705603897,70.76,75846.76,0.0,-0.99632,1e-05,0.34155]
[1776705604907,70.76,75835.12,0.0,-0.99637,0.0,0.33667]
[1776705605912,70.76,75825.97,0.0,-0.99642,0.0,0.33288]
[1776705606919,70.76,75820.12,0.0,-0.99645,0.0,0.33048]
[1776705607928,70.76,75817.13,0.0,-0.99646,0.0,0.32926]
[1776705608932,70.76,75804.55,0.0,-0.99652,0.0,0.32416]
[1776705609943,70.76,75792.33,0.0,-0.99658,0.0,0.31926]
[1776705610947,70.76,75792.33,0.0,-0.99658,0.0,0.31926]
[1776705611955,70.76,75791.73,0.0,-0.99658,0.0,0.31903]
[1776705612960,70.76,75797.52,0.0,-0.99656,0.0,0.32133]
[1776705613973,70.76,75803.86,0.0,-0.99653,0.0,0.32388]
[1776705614975,70.76,75805.53,0.0,-0.99652,0.0,0.32455]
[1776705616991,70.76,75809.25,0.0,-0.9965,0.0,0.32605]
[1776705620029,70.76,75801.22,0.0,-0.99654,0.0,0.32282]
[1776705621020,70.76,75798.95,0.0,-0.99655,0.0,0.32191]
[1776705625064,70.76,75785.88,0.0,-0.99661,0.0,0.31671]
[1776705626073,70.76,75763.87,0.0,-0.99671,0.0,0.30812]
[1776705627078,70.76,75761.49,0.0,-0.99672,0.0,0.3072]
[1776705631114,70.76,75758.52,0.0,-0.99675,0.0,0.30459]
[1776705632122,70.76,75764.95,0.0,-0.99672,0.0,0.30705]
[1776705633129,70.76,75763.77,0.0,-0.99673,0.0,0.3066]
[1776705638268,70.76,75764.55,0.0,-0.99672,0.0,0.3069]
[1776705642193,70.76,75758.11,0.0,-0.99675,0.0,0.30443]
[1776705647228,70.76,75761.1,0.0,-0.99674,0.0,0.30557]
[1776705648337,70.76,75766.19,0.0,-0.99672,0.0,0.30753]
[1776705654280,70.76,75763.63,0.0,-0.99673,0.0,0.30654]
[1776705659314,70.76,75764.82,0.0,-0.99672,0.0,0.307]
[1776705662345,70.76,75773.47,0.0,-0.99668,0.0,0.31035]
[1776705664350,70.76,75766.48,0.0,-0.99671,0.0,0.30764]
[1776705666364,70.76,75777.42,0.0,-0.99666,0.0,0.31188]
[1776705668492,70.76,75784.32,0.0,-0.99663,0.0,0.31458]
[1776705672407,70.76,75798.0,0.0,-0.99657,0.0,0.32]
[1776705673414,70.76,75806.75,0.0,-0.99653,0.0,0.3235]
[1776705677441,70.76,75811.78,0.0,-0.9965,0.0,0.32553]
[1776705682476,70.76,75808.67,0.0,-0.99652,0.0,0.32428]
[1776705683483,70.76,75797.28,0.0,-0.99657,0.0,0.31971]
[1776705684490,70.76,75791.45,0.0,-0.9966,0.0,0.3174]
[1776705689526,70.76,75788.25,0.0,-0.99661,0.0,0.31613]
[1776705694560,70.76,75786.98,0.0,-0.99664,0.0,0.31412]
[1776705699595,70.76,75784.74,0.0,-0.99665,0.0,0.31324]
[1776705704631,70.76,75783.66,0.0,-0.99665,0.0,0.31282]
[1776705707651,70.76,75789.69,0.0,-0.99662,0.0,0.31519]
[1776705710786,70.76,75804.33,0.0,-0.99656,0.0,0.321]
[1776705711679,70.76,75804.33,0.0,-0.99656,0.0,0.321]
[1776705716714,70.76,75805.95,0.0,-0.99655,0.0,0.32164]
[1776705720863,70.76,75786.46,0.0,-0.99664,0.0,0.31392]
[1776705723767,70.76,75799.16,0.0,-0.99658,0.0,0.31893]
[1776705724782,70.76,75806.45,0.0,-0.99655,0.0,0.32184]
[1776705728806,70.76,75811.63,0.0,-0.99652,0.0,0.32393]
[1776705733843,70.76,75811.78,0.0,-0.99652,0.0,0.32399]
[1776705738875,70.76,75810.96,0.0,-0.99652,0.0,0.32366]
[1776705743924,70.76,75807.55,0.0,-0.99654,0.0,0.32229]
[1776705745938,70.76,75798.84,0.0,-0.99658,0.0,0.31881]
[1776705746949,70.76,75794.39,0.0,-0.9966,0.0,0.31704]
[1776705751073,70.76,75805.79,0.0,-0.99656,0.0,0.32005]
[1776705752992,70.76,75812.42,0.0,-0.99653,0.0,0.3227]
[1776705753998,70.76,75815.35,0.0,-0.99652,0.0,0.32388]
[1776705759034,70.76,75817.27,0.0,-0.99651,0.0,0.32466]
[1776705764070,70.76,75817.08,0.0,-0.99651,0.0,0.32458]
[1776705769106,70.76,75807.69,0.0,-0.99656,0.0,0.32081]
[1776705770113,70.76,75798.63,0.0,-0.9966,0.0,0.3172]
[1776705771120,70.76,75792.27,0.0,-0.99663,0.0,0.31469]
[1776705772129,70.76,75784.15,0.0,-0.99667,0.0,0.31151]
[1776705773135,70.76,75778.47,0.0,-0.99669,0.0,0.3093]
[1776705774143,70.76,75776.09,0.0,-0.9967,0.0,0.30838]
[1776705776156,70.76,75785.02,0.0,-0.99666,0.0,0.31185]
[1776705777162,70.76,75787.43,0.0,-0.99665,0.0,0.31279]
[1776705781292,70.76,75798.64,0.0,-0.9966,0.0,0.31721]
[1776705783216,70.76,75803.88,0.0,-0.99657,0.0,0.31929]
[1776705784223,70.76,75805.77,0.0,-0.99656,0.0,0.32004]
[1776705787246,70.76,75796.0,0.0,-0.99661,0.0,0.31616]
[1776705788253,70.76,75787.28,0.0,-0.99665,0.0,0.31273]
[1776705789260,70.76,75782.71,0.0,-0.99667,0.0,0.31095]
[1776705791362,70.76,75780.3,0.0,-0.99668,0.0,0.31001]
[1776705796314,70.76,75771.16,0.0,-0.99672,0.0,0.30648]
[1776705797332,70.76,75770.34,0.0,-0.99673,0.0,0.30617]
[1776705800345,70.76,75768.63,0.0,-0.99674,0.0,0.30551]
[1776705803366,70.76,75757.21,0.0,-0.99679,0.0,0.30116]
[1776705804374,70.76,75755.94,0.0,-0.99679,0.0,0.30068]
[1776705806389,70.76,75745.61,0.0,-0.99684,0.0,0.29679]
[1776705807400,70.76,75740.81,0.0,-0.99686,0.0,0.295]
[1776705811505,70.76,75749.48,0.0,-0.99684,0.0,0.29679]
[1776705813439,70.76,75752.33,0.0,-0.99682,0.0,0.29786]
[1776705814445,70.76,75761.2,0.0,-0.99678,0.0,0.30121]
[1776705819480,70.76,75763.13,0.0,-0.99678,0.0,0.30194]
[1776705824522,70.76,75759.24,0.0,-0.99679,0.0,0.30047]
[1776705829558,70.76,75763.75,0.0,-0.99677,0.0,0.30218]
[1776705831662,70.76,75770.01,0.0,-0.99675,0.0,0.30456]
[1776705832585,70.76,75769.87,0.0,-0.99675,0.0,0.30451]
[1776705833591,70.76,75779.98,0.0,-0.9967,0.0,0.3084]
[1776705834597,70.76,75785.14,0.0,-0.99668,0.0,0.3104]
[1776705836611,70.76,75774.86,0.0,-0.99672,0.0,0.30642]
[1776705837622,70.76,75779.91,0.0,-0.9967,0.0,0.30837]
[1776705839633,70.76,75783.96,0.0,-0.99668,0.0,0.30994]
[1776705840640,70.76,75790.31,0.0,-0.99665,0.0,0.31242]
[1776705841731,70.76,75795.58,0.0,-0.99663,0.0,0.31448]
[1776705843661,70.76,75798.1,0.0,-0.99662,0.0,0.31547]
[1776705848698,70.76,75798.75,0.0,-0.99661,0.0,0.31573]
[1776705853735,70.76,75799.38,0.0,-0.99661,0.0,0.31598]
[1776705857761,70.76,75790.28,0.0,-0.99665,0.0,0.3124]
[1776705861874,70.76,75798.75,0.0,-0.99661,0.0,0.31573]
[1776705865817,70.76,75797.9,0.0,-0.99662,0.0,0.3154]
[1776705870852,70.76,75796.2,0.0,-0.99663,0.0,0.31473]
[1776705874879,70.76,75800.51,0.0,-0.99662,0.0,0.31491]
[1776705878908,70.76,75805.94,0.0,-0.9966,0.0,0.31706]
[1776705880922,70.76,75796.03,0.0,-0.99664,0.0,0.31315]
[1776705882014,70.76,75791.09,0.0,-0.99666,0.0,0.31122]
[1776705887998,70.76,75791.41,0.0,-0.99666,0.0,0.31134]
[1776705891009,70.76,75781.28,0.0,-0.99671,0.0,0.30741]
[1776705892085,70.76,75769.63,0.0,-0.99676,0.0,0.30295]
[1776705893018,70.76,75769.63,0.0,-0.99676,0.0,0.30295]
[1776705897045,70.76,75764.89,0.0,-0.99678,0.0,0.30114]
[1776705902155,70.76,75766.17,0.0,-0.99678,0.0,0.30163]
[1776705908125,70.76,75764.34,0.0,-0.99679,0.0,0.30094]
[1776705912226,70.76,75751.37,0.0,-0.99684,0.0,0.29606]
[1776705913159,70.76,75751.37,0.0,-0.99684,0.0,0.29606]
[1776705914166,70.76,75751.59,0.0,-0.99684,0.0,0.29614]
[1776705919204,70.76,75743.33,0.0,-0.99688,0.0,0.29306]
[1776705920209,70.76,75741.67,0.0,-0.99689,0.0,0.29245]
[1776705925245,70.76,75745.97,0.0,-0.99687,0.0,0.29404]
[1776705927259,70.76,75749.5,0.0,-0.99685,0.0,0.29536]
[1776705929273,70.76,75754.5,0.0,-0.99683,0.0,0.29723]
[1776705931289,70.76,75752.66,0.0,-0.99685,0.0,0.29509]
[1776705934308,70.76,75749.15,0.0,-0.99687,0.0,0.29379]
[1776705939343,70.76,75746.07,0.0,-0.99688,0.0,0.29265]
[1776705944381,70.76,75736.67,0.0,-0.99692,0.0,0.28918]
[1776705945388,70.76,75738.2,0.0,-0.99692,0.0,0.28975]
[1776705947401,70.76,75745.27,0.0,-0.99688,0.0,0.29235]
[1776705948409,70.76,75747.35,0.0,-0.99688,0.0,0.29312]
[1776705951429,70.76,75757.61,0.0,-0.99683,0.0,0.29694]
[1776705952437,70.76,75759.93,0.0,-0.99682,0.0,0.29781]
[1776705953444,70.76,75770.38,0.0,-0.99677,0.0,0.30176]
[1776705954451,70.76,75771.88,0.0,-0.99677,0.0,0.30233]
[1776705959486,70.76,75764.93,0.0,-0.9968,0.0,0.2997]
[1776705960492,70.76,75763.74,0.0,-0.9968,0.0,0.29925]
[1776705962582,70.76,75757.96,0.0,-0.99683,0.0,0.29707]
[1776705969558,70.76,75757.08,0.0,-0.99683,0.0,0.29674]
[1776705970565,70.76,75763.93,0.0,-0.9968,0.0,0.29932]
[1776705972652,70.76,75771.82,0.0,-0.99677,0.0,0.30231]
[1776705978623,70.76,75759.41,0.0,-0.99682,0.0,0.29762]
[1776705979630,70.76,75752.43,0.0,-0.99685,0.0,0.29501]
[1776705980638,70.76,75745.97,0.0,-0.99688,0.0,0.29261]
[1776705981644,70.76,75752.57,0.0,-0.99685,0.0,0.29506]
[1776705984665,70.76,75760.95,0.0,-0.99682,0.0,0.2982]
[1776705985672,70.76,75765.78,0.0,-0.99679,0.0,0.30002]
[1776705990707,70.76,75765.19,0.0,-0.9968,0.0,0.2998]
[1776705991714,70.76,75768.96,0.0,-0.9968,0.0,0.29976]
[1776705996750,70.76,75770.01,0.0,-0.99679,0.0,0.30016]
[1776706001783,70.76,75765.49,0.0,-0.99681,0.0,0.29845]
[1776706007828,70.76,75765.72,0.0,-0.99681,0.0,0.29854]
[1776706012934,70.76,75764.41,0.0,-0.99682,0.0,0.29804]
[1776706015884,70.76,75757.05,0.0,-0.99685,0.0,0.29529]
[1776706018905,70.76,75752.0,0.0,-0.99687,0.0,0.29341]
[1776706023940,70.76,75752.08,0.0,-0.99687,0.0,0.29344]
[1776706026965,70.76,75759.59,0.0,-0.99684,0.0,0.29624]
[1776706029986,70.76,75752.84,0.0,-0.99687,0.0,0.29372]
[1776706032000,70.76,75746.8,0.0,-0.99689,0.0,0.29148]
[1776706036028,70.76,75758.47,0.0,-0.99684,0.0,0.29582]
[1776706037035,70.76,75764.37,0.0,-0.99682,0.0,0.29803]
[1776706042071,70.76,75762.62,0.0,-0.99682,0.0,0.29737]
[1776706043145,70.76,75750.52,0.0,-0.99688,0.0,0.29286]
[1776706049120,70.76,75754.72,0.0,-0.99686,0.0,0.29442]
[1776706054154,70.76,75753.18,0.0,-0.99688,0.0,0.29241]
[1776706059189,70.76,75753.34,0.0,-0.99688,0.0,0.29247]
[1776706063284,70.76,75749.94,0.0,-0.99689,0.0,0.29121]
[1776706066239,70.76,75753.72,0.0,-0.99688,0.0,0.29261]
[1776706070268,70.76,75760.59,0.0,-0.99685,0.0,0.29516]
[1776706072280,70.76,75766.89,0.0,-0.99682,0.0,0.29752]
[1776706077315,70.76,75765.49,0.0,-0.99683,0.0,0.297]
[1776706079329,70.76,75760.45,0.0,-0.99685,0.0,0.29511]
[1776706080337,70.76,75760.44,0.0,-0.99685,0.0,0.29511]
[1776706083427,70.76,75743.75,0.0,-0.99692,0.0,0.28894]
[1776706085372,70.76,75733.44,0.0,-0.99697,0.0,0.28518]
[1776706086379,70.76,75728.46,0.0,-0.99699,0.0,0.28338]
[1776706088396,70.76,75719.78,0.0,-0.99702,0.0,0.28027]
[1776706089403,70.76,75714.15,0.0,-0.99705,0.0,0.27827]
[1776706090409,70.76,75711.13,0.0,-0.99706,0.0,0.2772]
[1776706095444,70.76,75711.2,0.0,-0.99706,0.0,0.27722]
[1776706096451,70.76,75705.07,0.0,-0.99708,0.0,0.27506]
[1776706097460,70.76,75704.68,0.0,-0.99708,0.0,0.27492]
[1776706102494,70.76,75705.61,0.0,-0.99708,0.0,0.27525]
[1776706108538,70.76,75707.66,0.0,-0.99707,0.0,0.27597]
[1776706113570,70.76,75714.4,0.0,-0.99706,0.0,0.27697]
[1776706114577,70.76,75724.7,0.0,-0.99702,0.0,0.28064]
[1776706115584,70.76,75728.24,0.0,-0.997,0.0,0.2819]
[1776706117598,70.76,75731.65,0.0,-0.99699,0.0,0.28313]
[1776706119612,70.76,75736.8,0.0,-0.99697,0.0,0.28499]
[1776706121626,70.76,75726.71,0.0,-0.99701,0.0,0.28135]
[1776706122637,70.76,75730.84,0.0,-0.99699,0.0,0.28284]
[1776706124655,70.76,75732.18,0.0,-0.99699,0.0,0.28332]
[1776706126665,70.76,75726.05,0.0,-0.99701,0.0,0.28112]
[1776706127677,70.76,75725.48,0.0,-0.99701,0.0,0.28091]
[1776706132708,70.76,75725.24,0.0,-0.99701,0.0,0.28083]
[1776706137742,70.76,75730.42,0.0,-0.99699,0.0,0.28269]
[1776706139756,70.76,75735.31,0.0,-0.99697,0.0,0.28445]
[1776706140764,70.76,75740.64,0.0,-0.99695,0.0,0.28638]
[1776706145799,70.76,75739.87,0.0,-0.99695,0.0,0.2861]
[1776706150836,70.76,75742.83,0.0,-0.99694,0.0,0.28718]
[1776706152847,70.76,75750.95,0.0,-0.99691,0.0,0.29016]
[1776706153920,70.76,75757.3,0.0,-0.99688,0.0,0.2925]
[1776706159896,70.76,75753.2,0.0,-0.9969,0.0,0.29098]
[1776706164931,70.76,75757.24,0.0,-0.99688,0.0,0.29248]
[1776706169966,70.76,75758.84,0.0,-0.99687,0.0,0.29307]
[1776706175004,70.76,75757.31,0.0,-0.99689,0.0,0.29107]
[1776706180036,70.76,75754.63,0.0,-0.9969,0.0,0.29008]
[1776706182050,70.76,75747.78,0.0,-0.99693,0.0,0.28757]
[1776706184129,70.76,75730.73,0.0,-0.99701,0.0,0.2814]
[1776706185071,70.76,75730.97,0.0,-0.997,0.0,0.28149]
[1776706187085,70.76,75735.82,0.0,-0.99698,0.0,0.28323]
[1776706192120,70.76,75736.07,0.0,-0.99698,0.0,0.28332]
[1776706197161,70.76,75735.69,0.0,-0.99698,0.0,0.28318]
[1776706200185,70.76,75730.52,0.0,-0.99701,0.0,0.28132]
[1776706203207,70.76,75722.89,0.0,-0.99704,0.0,0.2786]
[1776706207240,70.76,75729.49,0.0,-0.99701,0.0,0.28096]
[1776706208242,70.76,75736.84,0.0,-0.99698,0.0,0.2836]
[1776706211263,70.76,75742.02,0.0,-0.99696,0.0,0.28547]
[1776706212273,70.76,75747.43,0.0,-0.99694,0.0,0.28744]
[1776706214341,70.76,75739.75,0.0,-0.99697,0.0,0.28465]
[1776706215292,70.76,75739.75,0.0,-0.99697,0.0,0.28465]
[1776706219319,70.76,75746.42,0.0,-0.99694,0.0,0.28707]
[1776706221334,70.76,75735.34,0.0,-0.99699,0.0,0.28306]
[1776706226369,70.76,75732.04,0.0,-0.997,0.0,0.28187]
[1776706228382,70.76,75727.0,0.0,-0.99702,0.0,0.28007]
[1776706232410,70.76,75715.99,0.0,-0.99708,0.0,0.27478]
[1776706237446,70.76,75716.58,0.0,-0.99708,0.0,0.27499]
[1776706239460,70.76,75710.06,0.0,-0.99711,0.0,0.27271]
[1776706242480,70.76,75699.15,0.0,-0.99715,0.0,0.26892]
[1776706243487,70.76,75698.85,0.0,-0.99715,0.0,0.26882]
[1776706244551,70.76,75688.57,0.0,-0.99719,0.0,0.26529]
[1776706245501,70.76,75688.57,0.0,-0.99719,0.0,0.26529]
[1776706248529,70.76,75679.46,0.0,-0.99723,0.0,0.2622]
[1776706249537,70.76,75675.21,0.0,-0.99724,0.0,0.26077]
[1776706251547,70.76,75673.29,0.0,-0.99725,0.0,0.26013]
[1776706256582,70.76,75671.71,0.0,-0.99726,0.0,0.2596]
[1776706259604,70.76,75658.05,0.0,-0.99731,0.0,0.25506]
[1776706260610,70.76,75652.67,0.0,-0.99733,0.0,0.2533]
[1776706261617,70.76,75653.5,0.0,-0.99733,0.0,0.25357]
[1776706264693,70.76,75635.87,0.0,-0.99739,0.0,0.24785]
[1776706265653,70.76,75635.87,0.0,-0.99739,0.0,0.24785]
[1776706266659,70.76,75634.44,0.0,-0.9974,0.0,0.24739]
[1776706268672,70.76,75623.73,0.0,-0.99744,0.0,0.24397]
[1776706269676,70.76,75622.54,0.0,-0.99744,0.0,0.24359]
[1776706274763,70.76,75616.44,0.0,-0.99746,0.0,0.24167]
[1776706278762,70.76,75621.78,0.0,-0.99745,0.0,0.24335]
[1776706279764,70.76,75630.35,0.0,-0.99741,0.0,0.24608]
[1776706280777,70.76,75634.52,0.0,-0.9974,0.0,0.24741]
[1776706282785,70.76,75629.34,0.0,-0.99742,0.0,0.24575]
[1776706283794,70.76,75623.36,0.0,-0.99744,0.0,0.24385]
[1776706284799,70.76,75622.84,0.0,-0.99744,0.0,0.24369]
[1776706289836,70.76,75631.08,0.0,-0.99741,0.0,0.24631]
[1776706290841,70.76,75628.99,0.0,-0.99742,0.0,0.24564]
[1776706292855,70.76,75622.87,0.0,-0.99745,0.0,0.24245]
[1776706296884,70.76,75616.15,0.0,-0.99748,0.0,0.24034]
[1776706297890,70.76,75613.78,0.0,-0.99749,0.0,0.2396]
[1776706302924,70.76,75611.7,0.0,-0.99749,0.0,0.23895]
[1776706307962,70.76,75614.18,0.0,-0.99749,0.0,0.23972]
[1776706308969,70.76,75624.85,0.0,-0.99745,0.0,0.24307]
[1776706310012,70.76,75630.73,0.0,-0.99743,0.0,0.24494]
[1776706310982,70.76,75630.73,0.0,-0.99743,0.0,0.24494]
[1776706314005,70.76,75638.44,0.0,-0.9974,0.0,0.2474]
[1776706316028,70.76,75645.4,0.0,-0.99737,0.0,0.24965]
[1776706318034,70.76,75655.52,0.0,-0.99733,0.0,0.25294]
[1776706319042,70.76,75658.41,0.0,-0.99732,0.0,0.25389]
[1776706322099,70.76,75647.42,0.0,-0.99736,0.0,0.2503]
[1776706325084,70.76,75641.83,0.0,-0.99738,0.0,0.2485]
[1776706328106,70.76,75635.79,0.0,-0.99741,0.0,0.24656]
[1776706332166,70.76,75640.87,0.0,-0.99739,0.0,0.24819]
[1776706334149,70.76,75634.17,0.0,-0.99741,0.0,0.24604]
[1776706335154,70.76,75634.87,0.0,-0.99741,0.0,0.24626]
[1776706338176,70.76,75638.74,0.0,-0.9974,0.0,0.2475]
[1776706340189,70.76,75645.07,0.0,-0.99737,0.0,0.24954]
[1776706341198,70.76,75645.15,0.0,-0.99737,0.0,0.24957]
[1776706342239,70.76,75655.68,0.0,-0.99733,0.0,0.25299]
[1776706343211,70.76,75655.68,0.0,-0.99733,0.0,0.25299]
[1776706345224,70.76,75656.02,0.0,-0.99733,0.0,0.25311]
[1776706347246,70.76,75648.71,0.0,-0.99736,0.0,0.25072]
[1776706349260,70.76,75644.05,0.0,-0.99738,0.0,0.24921]
[1776706351308,70.76,75635.53,0.0,-0.99742,0.0,0.24521]
[1776706353290,70.76,75635.92,0.0,-0.99742,0.0,0.24534]
[1776706355304,70.76,75630.07,0.0,-0.99744,0.0,0.24348]
[1776706356316,70.76,75636.99,0.0,-0.99742,0.0,0.24568]
[1776706358324,70.76,75643.07,0.0,-0.99739,0.0,0.24762]
[1776706362353,70.76,75647.12,0.0,-0.99738,0.0,0.24893]
[1776706363360,70.76,75654.39,0.0,-0.99735,0.0,0.25129]
[1776706368394,70.76,75652.87,0.0,-0.99736,0.0,0.25079]
[1776706371446,70.76,75660.15,0.0,-0.99733,0.0,0.25317]
[1776706376450,70.76,75661.81,0.0,-0.99732,0.0,0.25371]
[1776706381518,70.76,75660.89,0.0,-0.99733,0.0,0.25341]
[1776706385513,70.76,75649.51,0.0,-0.99737,0.0,0.2497]
[1776706386520,70.76,75636.06,0.0,-0.99742,0.0,0.24538]
[1776706391588,70.76,75636.01,0.0,-0.99742,0.0,0.24536]
[1776706394580,70.76,75646.07,0.0,-0.99738,0.0,0.24859]
[1776706395583,70.76,75647.02,0.0,-0.99738,0.0,0.2489]
[1776706400621,70.76,75653.16,0.0,-0.99736,0.0,0.25089]
[1776706401662,70.76,75652.2,0.0,-0.99736,0.0,0.25058]
[1776706405653,70.76,75660.18,0.0,-0.99733,0.0,0.25318]
[1776706406664,70.76,75658.71,0.0,-0.99733,0.0,0.2527]
[1776706408674,70.76,75664.06,0.0,-0.99731,0.0,0.25445]
[1776706411731,70.76,75667.91,0.0,-0.99731,0.0,0.25442]
[1776706417737,70.76,75669.76,0.0,-0.99731,0.0,0.25503]
[1776706422779,70.76,75673.05,0.0,-0.99729,0.0,0.25612]
[1776706427815,70.76,75674.22,0.0,-0.99729,0.0,0.25651]
[1776706432852,70.76,75672.82,0.0,-0.99729,0.0,0.25604]
[1776706435871,70.76,75683.25,0.0,-0.99725,0.0,0.25952]
[1776706436878,70.76,75685.0,0.0,-0.99725,0.0,0.2601]
[1776706439900,70.76,75677.63,0.0,-0.99728,0.0,0.25764]
[1776706441944,70.76,75670.11,0.0,-0.9973,0.0,0.25515]
[1776706446958,70.76,75672.85,0.0,-0.99729,0.0,0.25605]
[1776706448963,70.76,75667.31,0.0,-0.99732,0.0,0.25423]
[1776706452014,70.76,75662.48,0.0,-0.99733,0.0,0.25264]
[1776706457030,70.76,75661.6,0.0,-0.99734,0.0,0.25235]
[1776706459043,70.76,75673.86,0.0,-0.99729,0.0,0.25639]
[1776706460049,70.76,75678.3,0.0,-0.99727,0.0,0.25786]
[1776706461057,70.76,75678.81,0.0,-0.99727,0.0,0.25803]
[1776706464079,70.76,75671.4,0.0,-0.9973,0.0,0.25558]
[1776706469113,70.76,75669.84,0.0,-0.99731,0.0,0.25506]
[1776706474147,70.76,75660.92,0.0,-0.99735,0.0,0.25085]
[1776706475154,70.76,75658.04,0.0,-0.99736,0.0,0.24991]
[1776706480189,70.76,75661.08,0.0,-0.99735,0.0,0.2509]
[1776706482226,70.76,75672.54,0.0,-0.99731,0.0,0.25465]
[1776706483211,70.76,75672.8,0.0,-0.99731,0.0,0.25474]
[1776706485224,70.76,75677.06,0.0,-0.99729,0.0,0.25614]
[1776706490262,70.76,75675.28,0.0,-0.9973,0.0,0.25556]
[1776706495294,70.76,75673.39,0.0,-0.99731,0.0,0.25493]
[1776706499324,70.76,75667.37,0.0,-0.99733,0.0,0.25295]
[1776706501340,70.76,75661.43,0.0,-0.99735,0.0,0.25101]
[1776706506373,70.76,75648.64,0.0,-0.9974,0.0,0.24688]
[1776706507379,70.76,75646.74,0.0,-0.99741,0.0,0.24627]
[1776706512441,70.76,75649.74,0.0,-0.99739,0.0,0.24723]
[1776706515435,70.76,75655.26,0.0,-0.99737,0.0,0.24901]
[1776706516443,70.76,75660.14,0.0,-0.99736,0.0,0.25059]
[1776706517449,70.76,75662.83,0.0,-0.99735,0.0,0.25147]
[1776706518456,70.76,75667.94,0.0,-0.99733,0.0,0.25314]
[1776706519463,70.76,75669.2,0.0,-0.99732,0.0,0.25355]
[1776706524499,70.76,75662.96,0.0,-0.99735,0.0,0.25151]
[1776706529534,70.76,75664.16,0.0,-0.99734,0.0,0.2519]
[1776706531550,70.76,75658.97,0.0,-0.99737,0.0,0.24893]
[1776706534570,70.76,75664.22,0.0,-0.99735,0.0,0.25063]
[1776706538612,70.76,75656.94,0.0,-0.99738,0.0,0.24828]
[1776706539606,70.76,75644.18,0.0,-0.99743,0.0,0.24419]
[1776706540620,70.76,75649.58,0.0,-0.99741,0.0,0.24591]
[1776706541620,70.76,75653.65,0.0,-0.99739,0.0,0.24722]
[1776706542661,70.76,75665.28,0.0,-0.99735,0.0,0.25098]
[1776706543635,70.76,75665.28,0.0,-0.99735,0.0,0.25098]
[1776706544655,70.76,75655.63,0.0,-0.99739,0.0,0.24785]
[1776706545654,70.76,75663.06,0.0,-0.99736,0.0,0.25026]
[1776706546666,70.76,75674.41,0.0,-0.99732,0.0,0.25397]
[1776706549682,70.76,75685.62,0.0,-0.99727,0.0,0.25768]
[1776706551699,70.76,75677.68,0.0,-0.9973,0.0,0.25505]
[1776706554719,70.76,75683.25,0.0,-0.99728,0.0,0.25689]
[1776706557739,70.76,75675.83,0.0,-0.99731,0.0,0.25444]
[1776706559752,70.76,75669.44,0.0,-0.99733,0.0,0.25234]
[1776706561769,70.76,75663.69,0.0,-0.99736,0.0,0.25046]
[1776706565798,70.76,75672.72,0.0,-0.99732,0.0,0.25341]
[1776706566806,70.76,75677.82,0.0,-0.9973,0.0,0.25509]
[1776706567822,70.76,75683.99,0.0,-0.99728,0.0,0.25714]
[1776706568827,70.76,75691.83,0.0,-0.99725,0.0,0.25976]
[1776706570841,70.76,75684.78,0.0,-0.99728,0.0,0.2574]
[1776706575884,70.76,75685.6,0.0,-0.99727,0.0,0.25767]
[1776706578909,70.76,75648.77,0.0,-0.99741,0.0,0.24565]
[1776706579915,70.76,75648.77,0.0,-0.99741,0.0,0.24565]
[1776706580921,70.76,75647.24,0.0,-0.99742,0.0,0.24516]
[1776706582960,70.76,75636.57,0.0,-0.99746,0.0,0.24178]
[1776706583942,70.76,75636.57,0.0,-0.99746,0.0,0.24178]
[1776706588978,70.76,75638.67,0.0,-0.99745,0.0,0.24244]
[1776706594017,70.76,75639.43,0.0,-0.99746,0.0,0.24143]
[1776706595019,70.76,75649.45,0.0,-0.99742,0.0,0.24461]
[1776706596029,70.76,75649.68,0.0,-0.99742,0.0,0.24468]
[1776706601094,70.76,75647.46,0.0,-0.99743,0.0,0.24397]
[1776706606099,70.76,75650.88,0.0,-0.99742,0.0,0.24506]
[1776706610126,70.76,75659.35,0.0,-0.99739,0.0,0.24778]
[1776706611164,70.76,75665.65,0.0,-0.99736,0.0,0.24982]
[1776706612140,70.76,75665.65,0.0,-0.99736,0.0,0.24982]
[1776706617176,70.76,75667.18,0.0,-0.99736,0.0,0.25031]
[1776706620199,70.76,75664.62,0.0,-0.99737,0.0,0.24948]
[1776706621238,70.76,75671.61,0.0,-0.99734,0.0,0.25176]
[1776706623218,70.76,75676.7,0.0,-0.99732,0.0,0.25342]
[1776706624225,70.76,75680.2,0.0,-0.99731,0.0,0.25458]
[1776706626245,70.76,75686.11,0.0,-0.99728,0.0,0.25653]
[1776706631308,70.76,75681.32,0.0,-0.9973,0.0,0.25495]
[1776706634304,70.76,75678.54,0.0,-0.99731,0.0,0.25403]
[1776706636319,70.76,75672.1,0.0,-0.99734,0.0,0.25192]
[1776706637331,70.76,75668.34,0.0,-0.99735,0.0,0.25069]
[1776706639337,70.76,75663.51,0.0,-0.99737,0.0,0.24912]
[1776706640346,70.76,75668.55,0.0,-0.99735,0.0,0.25076]
[1776706641379,70.76,75671.17,0.0,-0.99734,0.0,0.25161]
[1776706643365,70.76,75663.51,0.0,-0.99737,0.0,0.24912]
[1776706646391,70.76,75669.68,0.0,-0.99735,0.0,0.25113]
[1776706649410,70.76,75675.95,0.0,-0.99732,0.0,0.25318]
[1776706653435,70.76,75688.98,0.0,-0.99729,0.0,0.25618]
[1776706654451,70.76,75693.78,0.0,-0.99727,0.0,0.25777]
[1776706655453,70.76,75697.32,0.0,-0.99725,0.0,0.25896]
[1776706660490,70.76,75698.97,0.0,-0.99725,0.0,0.25951]
[1776706665524,70.76,75699.05,0.0,-0.99725,0.0,0.25954]
[1776706670566,70.76,75705.05,0.0,-0.99722,0.0,0.26156]
[1776706675605,70.76,75704.36,0.0,-0.99723,0.0,0.26132]
[1776706677619,70.76,75710.36,0.0,-0.9972,0.0,0.26335]
[1776706681660,70.76,75716.23,0.0,-0.99718,0.0,0.26536]
[1776706683674,70.76,75729.45,0.0,-0.99713,0.0,0.26991]
[1776706684666,70.76,75729.45,0.0,-0.99713,0.0,0.26991]
[1776706688695,70.76,75717.0,0.0,-0.99718,0.0,0.26562]
[1776706693746,70.76,75716.76,0.0,-0.99718,0.0,0.26554]
[1776706696751,70.76,75722.06,0.0,-0.99716,0.0,0.26736]
[1776706701786,70.76,75723.64,0.0,-0.99715,0.0,0.2679]
[1776706706822,70.76,75724.67,0.0,-0.99715,0.0,0.26826]
[1776706711858,70.76,75726.21,0.0,-0.99715,0.0,0.26743]
[1776706716894,70.76,75728.77,0.0,-0.99714,0.0,0.26831]
[1776706721928,70.76,75732.37,0.0,-0.99713,0.0,0.26956]
[1776706725957,70.76,75740.71,0.0,-0.99709,0.0,0.27247]
[1776706730991,70.76,75739.76,0.0,-0.9971,0.0,0.27213]
[1776706736032,70.76,75740.26,0.0,-0.9971,0.0,0.27231]
[1776706739063,70.76,75749.39,0.0,-0.99706,0.0,0.27552]
[1776706740066,70.76,75749.39,0.0,-0.99706,0.0,0.27552]
[1776706741067,70.76,75757.35,0.0,-0.99703,0.0,0.27835]
[1776706742074,70.76,75770.54,0.0,-0.99697,0.0,0.28308]
[1776706747122,70.76,75762.84,0.0,-0.997,0.0,0.28031]
[1776706749124,70.76,75763.01,0.0,-0.997,0.0,0.28037]
[1776706754159,70.76,75766.27,0.0,-0.99699,0.0,0.28154]
[1776706755172,70.76,75772.27,0.0,-0.99696,0.0,0.28371]
[1776706756173,70.76,75776.84,0.0,-0.99694,0.0,0.28537]
[1776706759195,70.76,75777.28,0.0,-0.99694,0.0,0.28553]
[1776706764230,70.76,75781.29,0.0,-0.99692,0.0,0.287]
[1776706766243,70.76,75791.95,0.0,-0.99688,0.0,0.29092]
[1776706767264,70.76,75804.79,0.0,-0.99682,0.0,0.29571]
[1776706768257,70.76,75804.79,0.0,-0.99682,0.0,0.29571]
[1776706769264,70.76,75802.96,0.0,-0.99683,0.0,0.29502]
[1776706774300,70.76,75802.9,0.0,-0.99685,0.0,0.29354]
[1776706777336,70.76,75811.17,0.0,-0.99681,0.0,0.29664]
[1776706780345,70.76,75815.89,0.0,-0.99679,0.0,0.29843]
[1776706785376,70.76,75816.99,0.0,-0.99678,0.0,0.29884]
[1776706790411,70.76,75816.1,0.0,-0.99679,0.0,0.29851]
[1776706791418,70.76,75810.57,0.0,-0.99681,0.0,0.29642]
[1776706792424,70.76,75795.87,0.0,-0.99688,0.0,0.29093]
[1776706793432,70.76,75789.34,0.0,-0.9969,0.0,0.28852]
[1776706794440,70.76,75784.32,0.0,-0.99693,0.0,0.28667]
[1776706795446,70.76,75778.79,0.0,-0.99695,0.0,0.28466]
[1776706796453,70.76,75778.42,0.0,-0.99695,0.0,0.28452]
[1776706799474,70.76,75771.14,0.0,-0.99698,0.0,0.28189]
[1776706800484,70.76,75767.52,0.0,-0.997,0.0,0.28058]
[1776706802496,70.76,75765.84,0.0,-0.997,0.0,0.27998]
[1776706807556,70.76,75756.97,0.0,-0.99704,0.0,0.27682]
[1776706809545,70.76,75754.13,0.0,-0.99705,0.0,0.27581]
[1776706810554,70.76,75747.07,0.0,-0.99708,0.0,0.27332]
[1776706811569,70.76,75744.06,0.0,-0.9971,0.0,0.27227]
[1776706813575,70.76,75739.75,0.0,-0.99711,0.0,0.27076]
[1776706814581,70.76,75751.05,0.0,-0.99707,0.0,0.27472]
[1776706815588,70.76,75757.55,0.0,-0.99704,0.0,0.27702]
[1776706816595,70.76,75758.06,0.0,-0.99704,0.0,0.2772]
[1776706820626,70.76,75761.45,0.0,-0.99702,0.0,0.27841]
[1776706823646,70.76,75744.08,0.0,-0.9971,0.0,0.27227]
[1776706824651,70.76,75737.29,0.0,-0.99712,0.0,0.2699]
[1776706827700,70.76,75743.31,0.0,-0.9971,0.0,0.272]
[1776706830697,70.76,75747.71,0.0,-0.99708,0.0,0.27355]
[1776706832707,70.76,75753.23,0.0,-0.99707,0.0,0.27411]
[1776706837743,70.76,75756.49,0.0,-0.99706,0.0,0.27526]
[1776706842779,70.76,75756.61,0.0,-0.99706,0.0,0.2753]
[1776706846809,70.76,75761.33,0.0,-0.99704,0.0,0.27697]
[1776706851844,70.76,75759.48,0.0,-0.99705,0.0,0.27631]
[1776706853912,70.76,75822.65,0.0,-0.99677,0.0,0.29951]
[1776706854870,70.76,75823.54,0.0,-0.99677,0.0,0.29985]
[1776706855873,70.76,75819.32,0.0,-0.99679,0.0,0.29825]
[1776706856883,70.76,75808.58,0.0,-0.99684,0.0,0.29421]
[1776706857886,70.76,75813.11,0.0,-0.99682,0.0,0.29591]
[1776706862922,70.76,75813.35,0.0,-0.99681,0.0,0.296]
[1776706865945,70.76,75806.59,0.0,-0.99684,0.0,0.29346]
[1776706866956,70.76,75799.09,0.0,-0.99688,0.0,0.29067]
[1776706867956,70.76,75796.53,0.0,-0.99689,0.0,0.28973]
[1776706869973,70.76,75788.36,0.0,-0.99692,0.0,0.28672]
[1776706870980,70.76,75787.39,0.0,-0.99693,0.0,0.28637]
[1776706874047,70.76,75796.26,0.0,-0.99689,0.0,0.28963]
[1776706876026,70.76,75799.33,0.0,-0.99688,0.0,0.29076]
[1776706877024,70.76,75807.82,0.0,-0.99684,0.0,0.29392]
[1776706878031,70.76,75814.92,0.0,-0.99681,0.0,0.29659]
[1776706880048,70.76,75806.0,0.0,-0.99685,0.0,0.29324]
[1776706884119,70.76,75802.09,0.0,-0.99686,0.0,0.29179]
[1776706889111,70.76,75808.51,0.0,-0.99684,0.0,0.29418]
[1776706890128,70.76,75811.09,0.0,-0.99682,0.0,0.29515]
[1776706894189,70.76,75801.78,0.0,-0.99688,0.0,0.29022]
[1776706895156,70.76,75801.78,0.0,-0.99688,0.0,0.29022]
[1776706900197,70.76,75800.65,0.0,-0.99689,0.0,0.2898]
[1776706901200,70.76,75800.1,0.0,-0.99689,0.0,0.2896]
[1776706906234,70.76,75798.61,0.0,-0.99689,0.0,0.28905]
[1776706911268,70.76,75801.22,0.0,-0.99688,0.0,0.29001]
[1776706916303,70.76,75803.64,0.0,-0.99687,0.0,0.29091]
[1776706921410,70.76,75798.31,0.0,-0.9969,0.0,0.28894]
[1776706923426,70.76,75801.06,0.0,-0.99688,0.0,0.28995]
[1776706924432,70.76,75808.43,0.0,-0.99685,0.0,0.29269]
[1776706925438,70.76,75811.84,0.0,-0.99684,0.0,0.29396]
[1776706926447,70.76,75816.35,0.0,-0.99682,0.0,0.29566]
[1776706927452,70.76,75824.02,0.0,-0.99678,0.0,0.29855]
[1776706928460,70.76,75821.32,0.0,-0.99679,0.0,0.29753]
[1776706933504,70.76,75822.04,0.0,-0.99679,0.0,0.2978]
[1776706935510,70.76,75830.52,0.0,-0.99675,0.0,0.30103]
[1776706937528,70.76,75834.44,0.0,-0.99673,0.0,0.30253]
[1776706939541,70.76,75842.48,0.0,-0.9967,0.0,0.30562]
[1776706940549,70.76,75844.35,0.0,-0.99669,0.0,0.30635]
[1776706942562,70.76,75837.42,0.0,-0.99672,0.0,0.30367]
[1776706944579,70.76,75830.13,0.0,-0.99675,0.0,0.30088]
[1776706946625,70.76,75824.15,0.0,-0.99678,0.0,0.2986]
[1776706950693,70.76,75807.16,0.0,-0.99686,0.0,0.29222]
[1776706951699,70.76,75805.21,0.0,-0.99688,0.0,0.29004]
[1776706952706,70.76,75799.04,0.0,-0.99691,0.0,0.28777]
[1776706956734,70.76,75790.34,0.0,-0.99695,0.0,0.28458]
[1776706957741,70.76,75787.24,0.0,-0.99696,0.0,0.28346]
[1776706959756,70.76,75786.19,0.0,-0.99696,0.0,0.28308]
[1776706962776,70.76,75791.6,0.0,-0.99694,0.0,0.28504]
[1776706967812,70.76,75793.45,0.0,-0.99693,0.0,0.28572]
[1776706971844,70.76,75790.5,0.0,-0.99694,0.0,0.28464]
[1776706976880,70.76,75793.2,0.0,-0.99693,0.0,0.28563]
[1776706981916,70.76,75790.99,0.0,-0.99694,0.0,0.28482]
[1776706984823,70.76,75785.82,0.0,-0.99696,0.0,0.28294]
[1776706989971,70.76,75789.74,0.0,-0.99695,0.0,0.28437]
[1776706990979,70.76,75792.11,0.0,-0.99694,0.0,0.28523]
[1776706992993,70.76,75798.08,0.0,-0.99691,0.0,0.28741]
[1776706995011,70.76,75805.21,0.0,-0.99688,0.0,0.29004]
[1776706997022,70.76,75806.53,0.0,-0.99688,0.0,0.29053]
[1776707003070,70.76,75808.18,0.0,-0.99687,0.0,0.29114]
[1776707008100,70.76,75806.54,0.0,-0.99688,0.0,0.29054]
[1776707010113,70.76,75808.71,0.0,-0.99687,0.0,0.29134]
[1776707012128,70.76,75809.64,0.0,-0.99688,0.0,0.29023]
[1776707017162,70.76,75804.73,0.0,-0.9969,0.0,0.28842]
[1776707022198,70.76,75808.62,0.0,-0.99688,0.0,0.28986]
[1776707025221,70.76,75801.66,0.0,-0.99691,0.0,0.28729]
[1776707030264,70.76,75800.35,0.0,-0.99692,0.0,0.28681]
[1776707032275,70.76,75806.88,0.0,-0.99689,0.0,0.28921]
[1776707034290,70.76,75808.79,0.0,-0.99688,0.0,0.28992]
[1776707038315,70.76,75803.68,0.0,-0.9969,0.0,0.28803]
[1776707043353,70.76,75791.58,0.0,-0.99696,0.0,0.28361]
[1776707044363,70.76,75783.85,0.0,-0.99699,0.0,0.28081]
[1776707045365,70.76,75785.66,0.0,-0.99698,0.0,0.28147]
[1776707050406,70.76,75798.99,0.0,-0.99692,0.0,0.28631]
[1776707051413,70.76,75803.52,0.0,-0.9969,0.0,0.28797]
[1776707053427,70.76,75803.56,0.0,-0.9969,0.0,0.28799]
[1776707057455,70.76,75809.03,0.0,-0.99688,0.0,0.29001]
[1776707060476,70.76,75814.06,0.0,-0.99686,0.0,0.29187]
[1776707061486,70.76,75821.91,0.0,-0.99682,0.0,0.29481]
[1776707062492,70.76,75819.24,0.0,-0.99683,0.0,0.29381]
[1776707066521,70.76,75811.99,0.0,-0.99687,0.0,0.29111]
[1776707067528,70.76,75803.05,0.0,-0.99691,0.0,0.2878]
[1776707069541,70.76,75803.76,0.0,-0.9969,0.0,0.28806]
[1776707074578,70.76,75801.04,0.0,-0.99693,0.0,0.28563]
[1776707078609,70.76,75798.18,0.0,-0.99694,0.0,0.28458]
[1776707083641,70.76,75799.19,0.0,-0.99694,0.0,0.28495]
[1776707086659,70.76,75789.05,0.0,-0.99698,0.0,0.28127]
[1776707087668,70.76,75785.1,0.0,-0.997,0.0,0.27985]
[1776707092713,70.76,75771.21,0.0,-0.99706,0.0,0.2749]
[1776707093720,70.76,75768.96,0.0,-0.99707,0.0,0.2741]
[1776707101776,70.76,75766.33,0.0,-0.99708,0.0,0.27318]
[1776707104797,70.76,75761.01,0.0,-0.9971,0.0,0.27131]
[1776707106811,70.76,75755.78,0.0,-0.99712,0.0,0.26949]
[1776707111847,70.76,75760.46,0.0,-0.9971,0.0,0.27112]
[1776707113862,70.76,75766.42,0.0,-0.99708,0.0,0.27321]
[1776707114868,70.76,75769.76,0.0,-0.99706,0.0,0.27439]
[1776707119902,70.76,75761.04,0.0,-0.9971,0.0,0.27132]
[1776707120909,70.76,75757.91,0.0,-0.99711,0.0,0.27023]
[1776707125945,70.76,75755.81,0.0,-0.99712,0.0,0.2695]
[1776707126951,70.76,75749.27,0.0,-0.99715,0.0,0.26723]
[1776707127958,70.76,75746.07,0.0,-0.99716,0.0,0.26613]
[1776707131987,70.76,75744.03,0.0,-0.99718,0.0,0.26407]
[1776707133000,70.76,75735.88,0.0,-0.99721,0.0,0.2613]
[1776707134004,70.76,75736.36,0.0,-0.99721,0.0,0.26146]
[1776707137036,70.76,75721.38,0.0,-0.99727,0.0,0.25643]
[1776707139051,70.76,75713.14,0.0,-0.9973,0.0,0.25369]
[1776707140057,70.76,75707.46,0.0,-0.99732,0.0,0.25183]
[1776707141074,70.76,75706.41,0.0,-0.99733,0.0,0.25148]
[1776707146100,70.76,75708.24,0.0,-0.99732,0.0,0.25208]
[1776707151133,70.76,75712.72,0.0,-0.9973,0.0,0.25356]
[1776707156174,70.76,75713.5,0.0,-0.9973,0.0,0.25381]
[1776707161204,70.76,75713.78,0.0,-0.9973,0.0,0.25391]
[1776707166240,70.76,75714.88,0.0,-0.9973,0.0,0.25427]
[1776707167247,70.76,75729.96,0.0,-0.99724,0.0,0.2593]
[1776707168253,70.76,75737.77,0.0,-0.99721,0.0,0.26194]
[1776707169260,70.76,75737.02,0.0,-0.99721,0.0,0.26169]
[1776707174296,70.76,75732.79,0.0,-0.99723,0.0,0.26026]
[1776707175303,70.76,75717.36,0.0,-0.99729,0.0,0.25509]
[1776707176310,70.76,75712.23,0.0,-0.99731,0.0,0.25339]
[1776707177317,70.76,75712.4,0.0,-0.99731,0.0,0.25345]
[1776707182358,70.76,75737.1,0.0,-0.99721,0.0,0.26171]
[1776707183359,70.76,75745.15,0.0,-0.99718,0.0,0.26446]
[1776707184367,70.76,75744.43,0.0,-0.99718,0.0,0.26421]
[1776707189402,70.76,75747.4,0.0,-0.99717,0.0,0.26523]
[1776707194436,70.76,75748.78,0.0,-0.99718,0.0,0.26435]
[1776707198465,70.76,75754.1,0.0,-0.99716,0.0,0.26617]
[1776707200478,70.76,75758.75,0.0,-0.99714,0.0,0.26778]
[1776707205513,70.76,75755.49,0.0,-0.99715,0.0,0.26665]
[1776707206521,70.76,75747.83,0.0,-0.99718,0.0,0.26402]
[1776707208535,70.76,75742.77,0.0,-0.9972,0.0,0.2623]
[1776707213569,70.76,75743.59,0.0,-0.9972,0.0,0.26258]
[1776707215585,70.76,75749.81,0.0,-0.99717,0.0,0.2647]
[1776707221626,70.76,75748.19,0.0,-0.99718,0.0,0.26414]
[1776707225653,70.76,75741.47,0.0,-0.99721,0.0,0.26185]
[1776707230688,70.76,75740.29,0.0,-0.99721,0.0,0.26145]
[1776707235723,70.76,75742.39,0.0,-0.9972,0.0,0.26217]
[1776707239752,70.76,75747.22,0.0,-0.99718,0.0,0.26381]
[1776707244785,70.76,75745.72,0.0,-0.99719,0.0,0.2633]
[1776707249820,70.76,75744.81,0.0,-0.99719,0.0,0.26299]
[1776707254861,70.76,75744.68,0.0,-0.99721,0.0,0.2616]
[1776707259896,70.76,75742.76,0.0,-0.99721,0.0,0.26095]
[1776707262918,70.76,75751.9,0.0,-0.99718,0.0,0.26406]
[1776707263925,70.76,75754.39,0.0,-0.99717,0.0,0.26491]
[1776707269966,70.76,75754.41,0.0,-0.99717,0.0,0.26492]
[1776707273995,70.76,75747.35,0.0,-0.9972,0.0,0.26251]
[1776707275003,70.76,75731.69,0.0,-0.99726,0.0,0.25722]
[1776707276011,70.76,75728.11,0.0,-0.99727,0.0,0.25603]
[1776707278023,70.76,75728.25,0.0,-0.99727,0.0,0.25607]
[1776707282052,70.76,75735.43,0.0,-0.99724,0.0,0.25848]
[1776707283059,70.76,75736.07,0.0,-0.99724,0.0,0.25869]
[1776707288094,70.76,75734.2,0.0,-0.99725,0.0,0.25806]
[1776707293130,70.76,75734.43,0.0,-0.99725,0.0,0.25814]
[1776707298165,70.76,75735.24,0.0,-0.99724,0.0,0.25841]
[1776707299171,70.76,75740.72,0.0,-0.99722,0.0,0.26026]
[1776707300178,70.76,75741.68,0.0,-0.99722,0.0,0.26058]
[1776707301185,70.76,75750.62,0.0,-0.99718,0.0,0.26362]
[1776707302192,70.76,75753.47,0.0,-0.99717,0.0,0.2646]
[1776707304206,70.76,75758.69,0.0,-0.99715,0.0,0.26639]
[1776707308234,70.76,75768.98,0.0,-0.99711,0.0,0.26996]
[1776707309241,70.76,75776.21,0.0,-0.99708,0.0,0.27249]
[1776707310247,70.76,75776.97,0.0,-0.99708,0.0,0.27276]
[1776707312262,70.76,75780.9,0.0,-0.99707,0.0,0.27275]
[1776707314276,70.76,75786.18,0.0,-0.99705,0.0,0.27462]
[1776707319311,70.76,75787.44,0.0,-0.99705,0.0,0.27506]
[1776707321328,70.76,75781.67,0.0,-0.99707,0.0,0.27302]
[1776707326248,70.76,75788.9,0.0,-0.99704,0.0,0.27558]
[1776707327406,70.76,75788.93,0.0,-0.99704,0.0,0.27559]
[1776707328413,70.76,75797.34,0.0,-0.99701,0.0,0.27859]
[1776707329420,70.76,75797.21,0.0,-0.99701,0.0,0.27855]
[1776707331437,70.76,75807.27,0.0,-0.99696,0.0,0.28217]
[1776707332448,70.76,75810.18,0.0,-0.99695,0.0,0.28323]
[1776707334462,70.76,75813.75,0.0,-0.99694,0.0,0.28453]
[1776707336330,70.76,75828.19,0.0,-0.99687,0.0,0.28984]
[1776707337483,70.76,75827.69,0.0,-0.99687,0.0,0.28966]
[1776707341365,70.76,75838.71,0.0,-0.99683,0.0,0.29377]
[1776707346549,70.76,75842.97,0.0,-0.99681,0.0,0.29537]
[1776707348562,70.76,75870.72,0.0,-0.99668,0.0,0.30599]
[1776707349568,70.76,75859.72,0.0,-0.99673,0.0,0.30174]
[1776707350575,70.76,75863.12,0.0,-0.99672,0.0,0.30305]
[1776707352589,70.76,75856.07,0.0,-0.99675,0.0,0.30034]
[1776707353596,70.76,75855.23,0.0,-0.99675,0.0,0.30002]
[1776707355610,70.76,75861.31,0.0,-0.99672,0.0,0.30235]
[1776707356617,70.76,75861.02,0.0,-0.99672,0.0,0.30224]
[1776707360646,70.76,75874.35,0.0,-0.99666,0.0,0.3074]
[1776707361654,70.76,75876.52,0.0,-0.99665,0.0,0.30825]
[1776707363674,70.76,75883.49,0.0,-0.99662,0.0,0.31098]
[1776707364683,70.76,75881.29,0.0,-0.99663,0.0,0.31012]
[1776707369716,70.76,75874.1,0.0,-0.99666,0.0,0.3073]
[1776707373744,70.76,75878.81,0.0,-0.99666,0.0,0.30762]
[1776707377774,70.76,75896.71,0.0,-0.99657,0.0,0.31468]
[1776707381803,70.76,75889.26,0.0,-0.99661,0.0,0.31172]
[1776707382814,70.76,75882.51,0.0,-0.99664,0.0,0.30906]
[1776707387853,70.76,75876.08,0.0,-0.99667,0.0,0.30655]
[1776707389871,70.76,75870.42,0.0,-0.9967,0.0,0.30436]
[1776707391881,70.76,75877.64,0.0,-0.99666,0.0,0.30716]
[1776707396917,70.76,75909.2,0.0,-0.99651,0.0,0.31968]
[1776707397927,70.76,75910.31,0.0,-0.99651,0.0,0.32013]
[1776707399939,70.76,75915.97,0.0,-0.99648,0.0,0.32242]
[1776707402960,70.76,75917.75,0.0,-0.99647,0.0,0.32315]
[1776707407995,70.76,75916.87,0.0,-0.99648,0.0,0.32279]
[1776707413053,70.76,75938.78,0.0,-0.99637,1e-05,0.33181]
[1776707414050,70.76,75957.36,0.0,-0.99627,1e-05,0.33963]
[1776707419082,70.76,75956.67,0.0,-0.99628,1e-05,0.33934]
[1776707424117,70.76,75950.82,0.0,-0.99631,1e-05,0.33686]
[1776707428144,70.76,75944.67,0.0,-0.99634,1e-05,0.33427]
[1776707431166,70.76,75932.92,0.0,-0.99641,0.0,0.32777]
[1776707432173,70.76,75929.42,0.0,-0.99643,0.0,0.32633]
[1776707437208,70.76,75930.03,0.0,-0.99643,0.0,0.32658]
[1776707440232,70.76,75924.17,0.0,-0.99646,0.0,0.32418]
[1776707445266,70.76,75922.74,0.0,-0.99646,0.0,0.3236]
[1776707448294,70.76,75918.29,0.0,-0.99649,0.0,0.32178]
[1776707453324,70.76,75920.51,0.0,-0.99648,0.0,0.32269]
[1776707457351,70.76,75952.61,0.0,-0.99632,1e-05,0.33598]
[1776707458360,70.76,75959.12,0.0,-0.99628,1e-05,0.33873]
[1776707459365,70.76,75958.77,0.0,-0.99628,1e-05,0.33858]
[1776707464404,70.76,75957.2,0.0,-0.99629,1e-05,0.33792]
[1776707469439,70.76,75950.24,0.0,-0.99633,1e-05,0.33498]
[1776707473465,70.76,75942.97,0.0,-0.99636,1e-05,0.33194]
[1776707478501,70.76,75938.48,0.0,-0.99639,1e-05,0.33007]
[1776707481523,70.76,75929.48,0.0,-0.99643,0.0,0.32636]
[1776707482529,70.76,75922.29,0.0,-0.99647,0.0,0.32341]
[1776707483540,70.76,75920.24,0.0,-0.99648,0.0,0.32258]
[1776707488573,70.76,75922.32,0.0,-0.99647,0.0,0.32342]
[1776707493610,70.76,75894.28,0.0,-0.99662,0.0,0.31062]
[1776707494625,70.76,75889.52,0.0,-0.99664,0.0,0.30875]
[1776707495627,70.76,75879.67,0.0,-0.99669,0.0,0.30491]
[1776707496630,70.76,75874.31,0.0,-0.99671,0.0,0.30283]
[1776707497639,70.76,75873.85,0.0,-0.99671,0.0,0.30266]
[1776707498646,70.76,75882.01,0.0,-0.99668,0.0,0.30582]
[1776707499652,70.76,75889.76,0.0,-0.99664,0.0,0.30884]
[1776707504686,70.76,75892.63,0.0,-0.99663,0.0,0.30997]
[1776707508719,70.76,75901.32,0.0,-0.99659,0.0,0.3134]
[1776707509722,70.76,75901.51,0.0,-0.99658,0.0,0.31348]
[1776707514758,70.76,75902.18,0.0,-0.99658,0.0,0.31375]
[1776707517780,70.76,75894.85,0.0,-0.99662,0.0,0.31084]
[1776707519797,70.76,75887.74,0.0,-0.99665,0.0,0.30805]
[1776707524877,70.76,75890.67,0.0,-0.99664,0.0,0.3092]
[1776707529877,70.76,75886.55,0.0,-0.99665,0.0,0.30759]
[1776707534912,70.76,75897.82,0.0,-0.9966,0.0,0.31202]
[1776707535919,70.76,75903.71,0.0,-0.99657,0.0,0.31435]
[1776707539948,70.76,75907.96,0.0,-0.99655,0.0,0.31605]
[1776707544982,70.76,75907.36,0.0,-0.99656,0.0,0.31581]
[1776707550022,70.76,75906.59,0.0,-0.99656,0.0,0.3155]
[1776707555053,70.76,75904.18,0.0,-0.99659,0.0,0.31299]
[1776707560090,70.76,75887.9,0.0,-0.99666,0.0,0.30658]
[1776707561099,70.76,75881.28,0.0,-0.9967,0.0,0.30401]
[1776707566132,70.76,75881.48,0.0,-0.99669,0.0,0.30409]
[1776707571165,70.76,75882.81,0.0,-0.99669,0.0,0.30461]
[1776707576200,70.76,75880.34,0.0,-0.9967,0.0,0.30365]
[1776707581235,70.76,75874.74,0.0,-0.99673,0.0,0.30149]
[1776707586271,70.76,75874.39,0.0,-0.99673,0.0,0.30136]
[1776707590298,70.76,75864.18,0.0,-0.99677,0.0,0.29745]
[1776707591306,70.76,75862.33,0.0,-0.99678,0.0,0.29675]
[1776707596340,70.76,75867.01,0.0,-0.99676,0.0,0.29853]
[1776707598354,70.76,75872.79,0.0,-0.99673,0.0,0.30074]
[1776707600369,70.76,75879.58,0.0,-0.9967,0.0,0.30336]
[1776707601376,70.76,75884.54,0.0,-0.99668,0.0,0.30528]
[1776707602382,70.76,75879.12,0.0,-0.99671,0.0,0.30318]
[1776707603389,70.76,75875.41,0.0,-0.99672,0.0,0.30175]
[1776707606410,70.76,75872.93,0.0,-0.99673,0.0,0.3008]
[1776707610438,70.76,75869.9,0.0,-0.99675,0.0,0.29963]
[1776707612453,70.76,75859.45,0.0,-0.99681,0.0,0.29418]
[1776707613459,70.76,75851.19,0.0,-0.99685,0.0,0.29108]
[1776707614466,70.76,75853.43,0.0,-0.99684,0.0,0.29192]
[1776707619502,70.76,75849.71,0.0,-0.99685,0.0,0.29053]
[1776707622525,70.76,75841.94,0.0,-0.99689,0.0,0.28765]
[1776707624541,70.76,75840.76,0.0,-0.99689,0.0,0.28721]
[1776707629575,70.76,75836.39,0.0,-0.99691,0.0,0.28561]
[1776707634609,70.76,75833.44,0.0,-0.99693,0.0,0.28453]
[1776707637630,70.76,75822.4,0.0,-0.99697,0.0,0.28051]
[1776707638637,70.76,75824.23,0.0,-0.99697,0.0,0.28117]
[1776707643673,70.76,75832.82,0.0,-0.99693,0.0,0.2843]
[1776707644678,70.76,75834.21,0.0,-0.99692,0.0,0.28481]
[1776707645687,70.76,75825.09,0.0,-0.99696,0.0,0.28148]
[1776707646722,70.76,75825.69,0.0,-0.99696,0.0,0.2817]
[1776707649729,70.76,75814.15,0.0,-0.99701,0.0,0.27754]
[1776707650738,70.76,75810.16,0.0,-0.99703,0.0,0.27612]
[1776707655772,70.76,75816.57,0.0,-0.997,0.0,0.27841]
[1776707659804,70.76,75832.62,0.0,-0.99693,0.0,0.28423]
[1776707660809,70.76,75838.49,0.0,-0.9969,0.0,0.28638]
[1776707661817,70.76,75839.93,0.0,-0.9969,0.0,0.28691]
[1776707666849,70.76,75841.25,0.0,-0.99689,0.0,0.2874]
[1776707669873,70.76,75849.7,0.0,-0.99685,0.0,0.29053]
[1776707674906,70.76,75853.33,0.0,-0.99685,0.0,0.29041]
[1776707675919,70.76,75861.44,0.0,-0.99682,0.0,0.29345]
[1776707676926,70.76,75876.25,0.0,-0.99675,0.0,0.29906]
[1776707681961,70.76,75877.6,0.0,-0.99674,0.0,0.29958]
[1776707686998,70.76,75882.17,0.0,-0.99672,0.0,0.30133]
[1776707692034,70.76,75878.12,0.0,-0.99674,0.0,0.29978]
[1776707697066,70.76,75876.1,0.0,-0.99675,0.0,0.299]
[1776707702102,70.76,75880.03,0.0,-0.99673,0.0,0.30051]
[1776707707137,70.76,75881.75,0.0,-0.99673,0.0,0.30117]
[1776707712173,70.76,75883.1,0.0,-0.99672,0.0,0.30169]
[1776707717207,70.76,75877.94,0.0,-0.99674,0.0,0.29971]
[1776707718215,70.76,75872.65,0.0,-0.99677,0.0,0.29769]
[1776707720228,70.76,75867.29,0.0,-0.99679,0.0,0.29565]
[1776707725266,70.76,75865.94,0.0,-0.9968,0.0,0.29514]
[1776707730302,70.76,75865.43,0.0,-0.9968,0.0,0.29495]
[1776707732315,70.76,75854.0,0.0,-0.99687,0.0,0.2892]
[1776707737350,70.76,75850.77,0.0,-0.99688,0.0,0.288]
[1776707742387,70.76,75836.12,0.0,-0.99695,0.0,0.28262]
[1776707743392,70.76,75826.93,0.0,-0.99698,0.0,0.27929]
[1776707748428,70.76,75824.83,0.0,-0.99699,0.0,0.27854]
[1776707753463,70.76,75821.36,0.0,-0.99701,0.0,0.27729]
[1776707758497,70.76,75825.4,0.0,-0.99699,0.0,0.27874]
[1776707760517,70.76,75828.4,0.0,-0.99698,0.0,0.27982]
[1776707762526,70.76,75840.22,0.0,-0.99693,0.0,0.28412]
[1776707763532,70.76,75844.76,0.0,-0.99691,0.0,0.28578]
[1776707764556,70.76,75852.79,0.0,-0.99687,0.0,0.28875]
[1776707765562,70.76,75856.54,0.0,-0.99686,0.0,0.29014]
[1776707767578,70.76,75859.35,0.0,-0.99684,0.0,0.29119]
[1776707770616,70.76,75867.67,0.0,-0.99681,0.0,0.29431]
[1776707771623,70.76,75871.95,0.0,-0.99679,0.0,0.29593]
[1776707773637,70.76,75871.41,0.0,-0.99679,0.0,0.29572]
[1776707778673,70.76,75870.81,0.0,-0.99679,0.0,0.2955]
[1776707782700,70.76,75864.51,0.0,-0.99682,0.0,0.29312]
[1776707787735,70.76,75863.73,0.0,-0.99682,0.0,0.29283]
[1776707792770,70.76,75864.45,0.0,-0.99684,0.0,0.29162]
[1776707796803,70.76,75869.55,0.0,-0.99681,0.0,0.29354]
[1776707801840,70.76,75871.85,0.0,-0.9968,0.0,0.2944]
[1776707806874,70.76,75871.8,0.0,-0.9968,0.0,0.29438]
[1776707808889,70.76,75877.76,0.0,-0.99678,0.0,0.29664]
[1776707809896,70.76,75884.16,0.0,-0.99675,0.0,0.29908]
[1776707810904,70.76,75883.63,0.0,-0.99675,0.0,0.29887]
[1776707815938,70.76,75880.88,0.0,-0.99676,0.0,0.29783]
[1776707819966,70.76,75886.53,0.0,-0.99674,0.0,0.29998]
[1776707821980,70.76,75878.95,0.0,-0.99677,0.0,0.29709]
[1776707823994,70.76,75873.57,0.0,-0.9968,0.0,0.29505]
[1776707827015,70.76,75868.52,0.0,-0.99682,0.0,0.29315]
[1776707832050,70.76,75872.51,0.0,-0.9968,0.0,0.29465]
[1776707837085,70.76,75870.49,0.0,-0.99681,0.0,0.29389]
[1776707842121,70.76,75870.08,0.0,-0.99681,0.0,0.29373]
[1776707847156,70.76,75870.7,0.0,-0.99681,0.0,0.29397]
[1776707852193,70.76,75871.26,0.0,-0.99682,0.0,0.2927]
[1776707857226,70.76,75870.76,0.0,-0.99682,0.0,0.29251]
[1776707862262,70.76,75868.87,0.0,-0.99683,0.0,0.2918]
[1776707868306,70.76,75868.2,0.0,-0.99683,0.0,0.29155]
[1776707869310,70.76,75852.45,0.0,-0.9969,0.0,0.2857]
[1776707874345,70.76,75854.18,0.0,-0.9969,0.0,0.28634]
[1776707878378,70.76,75867.43,0.0,-0.99684,0.0,0.29126]
[1776707879385,70.76,75875.05,0.0,-0.9968,0.0,0.29412]
[1776707884422,70.76,75881.56,0.0,-0.99677,0.0,0.29659]
[1776707889458,70.76,75881.68,0.0,-0.99677,0.0,0.29663]
[1776707895500,70.76,75885.11,0.0,-0.99676,0.0,0.29794]
[1776707900536,70.76,75880.91,0.0,-0.99678,0.0,0.29634]
[1776707905570,70.76,75882.64,0.0,-0.99677,0.0,0.297]
[1776707908602,70.76,75932.21,0.0,-0.99654,0.0,0.31637]
[1776707913636,70.76,75935.4,0.0,-0.99654,0.0,0.31608]
[1776707918674,70.76,75938.07,0.0,-0.99653,0.0,0.31715]
[1776707919680,70.76,75964.11,0.0,-0.9964,1e-05,0.32778]
[1776707920688,70.76,75963.19,0.0,-0.9964,1e-05,0.3274]
[1776707925723,70.76,75961.92,0.0,-0.99641,1e-05,0.32687]
[1776707930757,70.76,75957.04,0.0,-0.99643,0.0,0.32486]
[1776707935796,70.76,75953.52,0.0,-0.99645,0.0,0.32342]
[1776707937812,70.76,75945.86,0.0,-0.99649,0.0,0.3203]
[1776707938819,70.76,75942.74,0.0,-0.9965,0.0,0.31903]
[1776707939825,70.76,75931.19,0.0,-0.99656,0.0,0.31439]
[1776707940832,70.76,75930.72,0.0,-0.99656,0.0,0.3142]
[1776707945867,70.76,75938.13,0.0,-0.99653,0.0,0.31717]
[1776707946874,70.76,75933.89,0.0,-0.99655,0.0,0.31547]
[1776707948889,70.76,75930.7,0.0,-0.99656,0.0,0.31419]
[1776707952917,70.76,75925.87,0.0,-0.99658,0.0,0.31227]
[1776707957951,70.76,75923.32,0.0,-0.9966,0.0,0.31126]
[1776707962988,70.76,75920.26,0.0,-0.99661,0.0,0.31005]
[1776707968025,70.76,75919.61,0.0,-0.99661,0.0,0.30979]
[1776707972054,70.76,75923.37,0.0,-0.99661,0.0,0.30973]
[1776707977088,70.76,75921.58,0.0,-0.99662,0.0,0.30902]
[1776707978100,70.76,75910.29,0.0,-0.99667,0.0,0.3046]
[1776707979103,70.76,75897.28,0.0,-0.99674,0.0,0.29958]
[1776707980111,70.76,75898.77,0.0,-0.99673,0.0,0.30015]
[1776707984139,70.76,75904.39,0.0,-0.9967,0.0,0.30232]
[1776707989174,70.76,75906.09,0.0,-0.99669,0.0,0.30297]
[1776707994209,70.76,75904.45,0.0,-0.9967,0.0,0.30234]
[1776707995216,70.76,75910.08,0.0,-0.99668,0.0,0.30452]
[1776707996222,70.76,75913.08,0.0,-0.99666,0.0,0.30569]
[1776708001259,70.76,75914.9,0.0,-0.99665,0.0,0.3064]
[1776708002266,70.76,75922.66,0.0,-0.99662,0.0,0.30945]
[1776708003292,70.76,75925.66,0.0,-0.9966,0.0,0.31063]
[1776708004280,70.76,75937.44,0.0,-0.99655,0.0,0.31532]
[1776708005290,70.76,75942.98,0.0,-0.99652,0.0,0.31755]
[1776708006294,70.76,75949.68,0.0,-0.99649,0.0,0.32026]
[1776708007303,70.76,75952.15,0.0,-0.99647,0.0,0.32126]
[1776708012336,70.76,75956.39,0.0,-0.99645,0.0,0.32299]
[1776708017371,70.76,75957.76,0.0,-0.99645,0.0,0.32355]
[1776708019385,70.76,75962.14,0.0,-0.99642,0.0,0.32535]
[1776708020472,70.76,75967.73,0.0,-0.9964,1e-05,0.32766]
[1776708021399,70.76,75968.31,0.0,-0.99639,1e-05,0.3279]
[1776708023413,70.76,75956.6,0.0,-0.99645,0.0,0.32308]
[1776708024420,70.76,75955.44,0.0,-0.99646,0.0,0.3226]
[1776708026438,70.76,75948.47,0.0,-0.99649,0.0,0.31977]
[1776708027441,70.76,75937.16,0.0,-0.99655,0.0,0.31521]
[1776708029457,70.76,75947.07,0.0,-0.9965,0.0,0.3192]
[1776708031469,70.76,75952.08,0.0,-0.99649,0.0,0.31964]
[1776708034492,70.76,75962.12,0.0,-0.99644,0.0,0.32374]
[1776708039525,70.76,75964.34,0.0,-0.99643,0.0,0.32465]
[1776708043494,70.76,75953.7,0.0,-0.99648,0.0,0.3203]
[1776708044560,70.76,75947.87,0.0,-0.99651,0.0,0.31794]
[1776708048594,70.76,75942.12,0.0,-0.99654,0.0,0.31563]
[1776708053623,70.76,75944.86,0.0,-0.99653,0.0,0.31673]
[1776708055644,70.76,75953.98,0.0,-0.99648,0.0,0.32041]
[1776708057652,70.76,75948.83,0.0,-0.99651,0.0,0.31833]
[1776708061681,70.76,75940.6,0.0,-0.99655,0.0,0.31502]
[1776708065718,70.76,75935.95,0.0,-0.99657,0.0,0.31316]
[1776708066718,70.76,75930.16,0.0,-0.9966,0.0,0.31086]
[1776708070746,70.76,75920.76,0.0,-0.99664,0.0,0.30715]
[1776708072766,70.76,75925.95,0.0,-0.99662,0.0,0.30919]
[1776708074781,70.76,75957.84,0.0,-0.99646,0.0,0.32199]
[1776708075788,70.76,75975.29,0.0,-0.99638,1e-05,0.32918]
[1776708076818,70.76,75974.33,0.0,-0.99638,1e-05,0.32878]
[1776708077813,70.76,75980.82,0.0,-0.99635,1e-05,0.33148]
[1776708078822,70.76,75989.74,0.0,-0.9963,1e-05,0.33523]
[1776708080843,70.76,76034.25,0.0,-0.99607,1e-05,0.35449]
[1776708081843,70.76,76034.08,0.0,-0.99607,1e-05,0.35441]
[1776708082852,70.76,76021.42,0.0,-0.99614,1e-05,0.34884]
[1776708083858,70.76,76010.89,0.0,-0.99619,1e-05,0.34427]
[1776708084866,70.76,76003.32,0.0,-0.99623,1e-05,0.34101]
[1776708085896,70.76,76000.29,0.0,-0.99625,1e-05,0.33971]
[1776708086887,70.76,76010.81,0.0,-0.99619,1e-05,0.34423]
[1776708087896,70.76,76025.03,0.0,-0.99612,1e-05,0.35042]
[1776708088902,70.76,76014.33,0.0,-0.99617,1e-05,0.34576]
[1776708089908,70.76,76011.09,0.0,-0.99619,1e-05,0.34435]
[1776708090916,70.76,75999.65,0.0,-0.99625,1e-05,0.33944]
[1776708091924,70.76,75999.74,0.0,-0.99627,1e-05,0.33782]
[1776708093937,70.76,75990.48,0.0,-0.99632,1e-05,0.3339]
[1776708094944,70.76,75990.74,0.0,-0.99631,1e-05,0.33401]
[1776708096998,70.76,76018.7,0.0,-0.99617,1e-05,0.34596]
[1776708098979,70.76,76042.55,0.0,-0.99604,1e-05,0.35645]
[1776708099986,70.76,76046.77,0.0,-0.99602,1e-05,0.35833]
[1776708103007,70.76,76040.53,0.0,-0.99605,1e-05,0.35555]
[1776708108042,70.76,76034.57,0.0,-0.99608,1e-05,0.35291]
[1776708110063,70.76,76029.33,0.0,-0.99611,1e-05,0.3506]
[1776708111063,70.76,76011.81,0.0,-0.99621,1e-05,0.34298]
[1776708112074,70.76,76003.9,0.0,-0.99625,1e-05,0.33959]
[1776708113077,70.76,75994.77,0.0,-0.99629,1e-05,0.33571]
[1776708114084,70.76,76004.02,0.0,-0.99625,1e-05,0.33964]
[1776708115091,70.76,76000.03,0.0,-0.99627,1e-05,0.33794]
[1776708116102,70.76,76013.23,0.0,-0.9962,1e-05,0.3436]
[1776708117105,70.76,76022.83,0.0,-0.99615,1e-05,0.34776]
[1776708118111,70.76,76024.52,0.0,-0.99614,1e-05,0.3485]
[1776708119121,70.76,76029.96,0.0,-0.99611,1e-05,0.35088]
[1776708120136,70.76,76031.01,0.0,-0.9961,1e-05,0.35134]
[1776708122146,70.76,76024.96,0.0,-0.99614,1e-05,0.34869]
[1776708123153,70.76,76021.57,0.0,-0.99615,1e-05,0.34721]
[1776708126177,70.76,76036.87,0.0,-0.99607,1e-05,0.35393]
[1776708127152,70.76,76047.52,0.0,-0.99601,1e-05,0.35867]
[1776708128189,70.76,76047.52,0.0,-0.99601,1e-05,0.35867]
[1776708130203,70.76,76057.15,0.0,-0.99596,1e-05,0.363]
[1776708131210,70.76,76049.16,0.0,-0.996,1e-05,0.3594]
[1776708132218,70.76,76050.81,0.0,-0.996,1e-05,0.36014]
[1776708134233,70.76,76030.05,0.0,-0.99611,1e-05,0.35092]
[1776708135240,70.76,76024.74,0.0,-0.99614,1e-05,0.34859]
[1776708136246,70.76,76029.82,0.0,-0.99611,1e-05,0.35082]
[1776708138261,70.76,76033.18,0.0,-0.99609,1e-05,0.3523]
[1776708141292,70.76,76026.13,0.0,-0.99613,1e-05,0.3492]
[1776708142291,70.76,76017.82,0.0,-0.99617,1e-05,0.34558]
[1776708143305,70.76,76012.4,0.0,-0.9962,1e-05,0.34324]
[1776708144304,70.76,76014.84,0.0,-0.99619,1e-05,0.34429]
[1776708148332,70.76,76008.59,0.0,-0.99622,1e-05,0.3416]
[1776708150346,70.76,76003.43,0.0,-0.99625,1e-05,0.33939]
[1776708155389,70.76,75997.31,0.0,-0.9963,1e-05,0.33513]
[1776708157402,70.76,76006.7,0.0,-0.99625,1e-05,0.33912]
[1776708158412,70.76,76006.93,0.0,-0.99625,1e-05,0.33922]
[1776708160424,70.76,76016.34,0.0,-0.9962,1e-05,0.34326]
[1776708161434,70.76,76015.22,0.0,-0.99621,1e-05,0.34277]
[1776708162439,70.76,76007.8,0.0,-0.99624,1e-05,0.33959]
[1776708163445,70.76,76007.34,0.0,-0.99625,1e-05,0.33939]
[1776708165460,70.76,75997.95,0.0,-0.9963,1e-05,0.3354]
[1776708166466,70.76,75997.69,0.0,-0.9963,1e-05,0.33529]
[1776708169490,70.76,75979.97,0.0,-0.99639,1e-05,0.32787]
[1776708170508,70.76,75979.82,0.0,-0.99639,1e-05,0.32781]
[1776708171505,70.76,76043.08,0.0,-0.99606,1e-05,0.35496]
[1776708172527,70.76,76050.35,0.0,-0.99602,1e-05,0.3582]
[1776708173520,70.76,76052.81,0.0,-0.996,1e-05,0.3593]
[1776708176542,70.76,76057.96,0.0,-0.99597,1e-05,0.36162]
[1776708178557,70.76,76101.45,0.0,-0.99573,1e-05,0.38169]
[1776708179564,70.76,76102.17,0.0,-0.99572,1e-05,0.38203]
[1776708180576,70.76,76107.5,0.0,-0.99569,1e-05,0.38455]
[1776708182588,70.76,76100.3,0.0,-0.99573,1e-05,0.38114]
[1776708184601,70.76,76094.89,0.0,-0.99577,1e-05,0.3786]
[1776708185607,70.76,76094.28,0.0,-0.99577,1e-05,0.37831]
[1776708186617,70.76,76125.43,0.0,-0.99558,1e-05,0.39315]
[1776708187621,70.76,76130.77,0.0,-0.99555,1e-05,0.39574]
[1776708188664,70.76,76125.73,0.0,-0.99558,1e-05,0.39329]
[1776708190654,70.76,76126.42,0.0,-0.99558,1e-05,0.39363]
[1776708192753,70.76,76151.35,0.0,-0.99543,1e-05,0.40587]
[1776708193700,70.76,76163.22,0.0,-0.99535,1e-05,0.41181]
[1776708194711,70.76,76234.08,0.0,-0.99489,1e-05,0.44881]
[1776708195707,70.76,76208.43,0.0,-0.99506,1e-05,0.43511]
[1776708196725,70.76,76223.56,0.0,-0.99496,1e-05,0.44315]
[1776708197716,70.76,76207.54,0.0,-0.99507,1e-05,0.43464]
[1776708198723,70.76,76189.89,0.0,-0.99518,1e-05,0.42542]
[1776708199772,70.76,76182.15,0.0,-0.99523,1e-05,0.42143]
[1776708200752,70.76,76168.87,0.0,-0.99532,1e-05,0.41466]
[1776708201758,70.76,76170.55,0.0,-0.99531,1e-05,0.41551]
[1776708204820,70.76,76151.08,0.0,-0.99543,1e-05,0.40573]
[1776708205791,70.76,76140.2,0.0,-0.99549,1e-05,0.40036]
[1776708208813,70.76,76133.35,0.0,-0.99554,1e-05,0.397]
[1776708210827,70.76,76142.93,0.0,-0.99548,1e-05,0.4017]
[1776708211835,70.76,76153.74,0.0,-0.99543,1e-05,0.40515]
[1776708212856,70.76,76157.17,0.0,-0.99541,1e-05,0.40686]
[1776708213851,70.76,76193.65,0.0,-0.99518,1e-05,0.42539]
[1776708215874,70.76,76200.37,0.0,-0.99513,1e-05,0.42888]
[1776708218890,70.76,76192.93,0.0,-0.99518,1e-05,0.42502]
[1776708220904,70.76,76186.0,0.0,-0.99523,1e-05,0.42145]
[1776708221912,70.76,76174.97,0.0,-0.9953,1e-05,0.41581]
[1776708222919,70.76,76169.63,0.0,-0.99533,1e-05,0.41311]
[1776708224937,70.76,76185.12,0.0,-0.99523,1e-05,0.42099]
[1776708228963,70.76,76171.87,0.0,-0.99532,1e-05,0.41424]
[1776708229969,70.76,76163.7,0.0,-0.99537,1e-05,0.41012]
[1776708230979,70.76,76156.46,0.0,-0.99542,1e-05,0.4065]
[1776708231984,70.76,76145.26,0.0,-0.99548,1e-05,0.40095]
[1776708235009,70.76,76138.18,0.0,-0.99553,1e-05,0.39748]
[1776708240046,70.76,76135.18,0.0,-0.99555,1e-05,0.39602]
[1776708242055,70.76,76130.49,0.0,-0.99557,1e-05,0.39374]
[1776708247090,70.76,76120.0,0.0,-0.99564,1e-05,0.38868]
[1776708248103,70.76,76119.57,0.0,-0.99564,1e-05,0.38847]
[1776708252131,70.76,76111.22,0.0,-0.99569,1e-05,0.38449]
[1776708253142,70.76,76106.63,0.0,-0.99572,1e-05,0.38231]
[1776708256166,70.76,76092.43,0.0,-0.9958,1e-05,0.37564]
[1776708258173,70.76,76089.44,0.0,-0.99582,1e-05,0.37425]
[1776708263208,70.76,76083.82,0.0,-0.99585,1e-05,0.37165]
[1776708264215,70.76,76080.73,0.0,-0.99587,1e-05,0.37022]
[1776708269251,70.76,76077.79,0.0,-0.99588,1e-05,0.36887]
[1776708272272,70.76,76081.74,0.0,-0.99588,1e-05,0.36891]
[1776708277305,70.76,76073.57,0.0,-0.99593,1e-05,0.36517]
[1776708279323,70.76,76062.85,0.0,-0.99599,1e-05,0.36032]
[1776708284356,70.76,76066.23,0.0,-0.99597,1e-05,0.36185]
[1776708288384,70.76,76071.22,0.0,-0.99594,1e-05,0.3641]
[1776708291408,70.76,76076.1,0.0,-0.99591,1e-05,0.36633]
[1776708293421,70.76,76083.34,0.0,-0.99587,1e-05,0.36964]
[1776708295433,70.76,76070.82,0.0,-0.99594,1e-05,0.36392]
[1776708300470,70.76,76068.41,0.0,-0.99595,1e-05,0.36283]
[1776708303490,70.76,76074.22,0.0,-0.99592,1e-05,0.36547]
[1776708305506,70.76,76091.36,0.0,-0.99582,1e-05,0.37335]
[1776708306514,70.76,76098.06,0.0,-0.99579,1e-05,0.37646]
[1776708309534,70.76,76090.45,0.0,-0.99583,1e-05,0.37292]
[1776708311548,70.76,76096.05,0.0,-0.9958,1e-05,0.37553]
[1776708316584,70.76,76097.66,0.0,-0.99579,1e-05,0.37628]
[1776708317591,70.76,76104.48,0.0,-0.99575,1e-05,0.37947]
[1776708319605,70.76,76110.56,0.0,-0.99571,1e-05,0.38234]
[1776708324639,70.76,76112.84,0.0,-0.9957,1e-05,0.38342]
[1776708326653,70.76,76118.87,0.0,-0.99566,1e-05,0.38629]
[1776708331691,70.76,76128.87,0.0,-0.99563,1e-05,0.38923]
[1776708333715,70.76,76137.37,0.0,-0.99557,1e-05,0.39334]
[1776708334719,70.76,76149.23,0.0,-0.9955,1e-05,0.39912]
[1776708335722,70.76,76158.69,0.0,-0.99544,1e-05,0.40379]
[1776708340757,70.76,76160.16,0.0,-0.99543,1e-05,0.40452]
[1776708344785,70.76,76168.72,0.0,-0.99538,1e-05,0.40879]
[1776708345794,70.76,76174.67,0.0,-0.99534,1e-05,0.41178]
[1776708346800,70.76,76182.4,0.0,-0.99529,1e-05,0.41569]
[1776708347807,70.76,76186.86,0.0,-0.99527,1e-05,0.41797]
[1776708348813,70.76,76186.76,0.0,-0.99527,1e-05,0.41792]
[1776708353849,70.76,76184.54,0.0,-0.99528,1e-05,0.41678]
[1776708356870,70.76,76182.0,0.0,-0.9953,1e-05,0.41549]
[1776708358884,70.76,76187.22,0.0,-0.99526,1e-05,0.41815]
[1776708360899,70.76,76192.63,0.0,-0.99523,1e-05,0.42092]
[1776708365934,70.76,76190.52,0.0,-0.99524,1e-05,0.41984]
[1776708367950,70.76,76197.07,0.0,-0.9952,1e-05,0.42321]
[1776708368956,70.76,76197.83,0.0,-0.9952,1e-05,0.4236]
[1776708373989,70.76,76199.61,0.0,-0.99518,1e-05,0.42452]
[1776708379028,70.76,76201.42,0.0,-0.99517,1e-05,0.42546]
[1776708382055,70.76,76210.05,0.0,-0.99512,1e-05,0.42995]
[1776708383077,70.76,76215.54,0.0,-0.99508,1e-05,0.43283]
[1776708384075,70.76,76222.32,0.0,-0.99503,1e-05,0.4364]
[1776708385083,70.76,76233.22,0.0,-0.99496,1e-05,0.44221]
[1776708386090,70.76,76239.16,0.0,-0.99492,1e-05,0.4454]
[1776708387097,70.76,76236.64,0.0,-0.99494,1e-05,0.44404]
[1776708388104,70.76,76227.43,0.0,-0.995,1e-05,0.43912]
[1776708389100,70.76,76225.0,0.0,-0.99502,1e-05,0.43782]
[1776708394153,70.76,76230.02,0.0,-0.995,1e-05,0.43846]
[1776708395161,70.76,76236.41,0.0,-0.99496,1e-05,0.44187]
[1776708396167,70.76,76236.15,0.0,-0.99496,1e-05,0.44173]
[1776708401202,70.76,76237.85,0.0,-0.99495,1e-05,0.44264]
[1776708405230,70.76,76230.69,0.0,-0.995,1e-05,0.43882]
[1776708410267,70.76,76225.42,0.0,-0.99504,1e-05,0.43602]
[1776708411274,70.76,76230.59,0.0,-0.995,1e-05,0.43877]
[1776708412280,70.76,76232.08,0.0,-0.99499,1e-05,0.43956]
[1776708413287,70.76,76226.25,0.0,-0.99503,1e-05,0.43646]
[1776708415305,70.76,76219.66,0.0,-0.99507,1e-05,0.43298]
[1776708417324,70.76,76197.85,0.0,-0.99522,1e-05,0.42164]
[1776708418330,70.76,76184.0,0.0,-0.99531,1e-05,0.41456]
[1776708419337,70.76,76177.27,0.0,-0.99535,1e-05,0.41116]
[1776708422359,70.76,76187.55,0.0,-0.99528,1e-05,0.41636]
[1776708423368,70.76,76193.66,0.0,-0.99524,1e-05,0.41948]
[1776708424374,70.76,76186.02,0.0,-0.99529,1e-05,0.41559]
[1776708425381,70.76,76180.13,0.0,-0.99533,1e-05,0.4126]
[1776708428403,70.76,76173.77,0.0,-0.99537,1e-05,0.4094]
[1776708430420,70.76,76167.4,0.0,-0.99541,1e-05,0.40621]
[1776708434446,70.76,76159.35,0.0,-0.99546,1e-05,0.40221]
[1776708437466,70.76,76152.77,0.0,-0.9955,1e-05,0.39897]
[1776708439482,70.76,76140.85,0.0,-0.99557,1e-05,0.39316]
[1776708441571,70.76,76147.6,0.0,-0.99553,1e-05,0.39644]
[1776708442536,70.76,76154.7,0.0,-0.99549,1e-05,0.39992]
[1776708447571,70.76,76143.81,0.0,-0.99556,1e-05,0.39459]
[1776708448579,70.76,76140.99,0.0,-0.99557,1e-05,0.39322]
[1776708451603,70.76,76152.98,0.0,-0.99552,1e-05,0.39719]
[1776708452610,70.76,76155.71,0.0,-0.9955,1e-05,0.39852]
[1776708457656,70.76,76152.57,0.0,-0.99552,1e-05,0.39699]
[1776708462692,70.76,76149.54,0.0,-0.99554,1e-05,0.39551]
[1776708465714,70.76,76134.22,0.0,-0.99563,1e-05,0.38809]
[1776708466721,70.76,76133.35,0.0,-0.99564,1e-05,0.38768]
[1776708469742,70.76,76125.52,0.0,-0.99569,1e-05,0.38394]
[1776708470749,70.76,76118.77,0.0,-0.99573,1e-05,0.38074]
[1776708471758,70.76,76114.69,0.0,-0.99575,1e-05,0.37882]
[1776708473771,70.76,76112.69,0.0,-0.99576,1e-05,0.37788]
[1776708478805,70.76,76115.98,0.0,-0.99574,1e-05,0.37942]
[1776708482836,70.76,76105.56,0.0,-0.9958,1e-05,0.37454]
[1776708483843,70.76,76100.97,0.0,-0.99583,1e-05,0.37241]
[1776708484851,70.76,76099.42,0.0,-0.99584,1e-05,0.37169]
[1776708486865,70.76,76107.14,0.0,-0.99579,1e-05,0.37528]
[1776708487872,70.76,76104.89,0.0,-0.99581,1e-05,0.37423]
[1776708492909,70.76,76103.49,0.0,-0.99581,1e-05,0.37358]
[1776708496935,70.76,76093.93,0.0,-0.99587,1e-05,0.36916]
[1776708498949,70.76,76088.67,0.0,-0.9959,1e-05,0.36675]
[1776708500964,70.76,76085.04,0.0,-0.99592,1e-05,0.36509]
[1776708504991,70.76,76080.34,0.0,-0.99595,1e-05,0.36295]
[1776708510025,70.76,76077.21,0.0,-0.99596,1e-05,0.36154]
[1776708513068,70.76,76085.87,0.0,-0.99593,1e-05,0.3637]
[1776708514066,70.76,76116.73,0.0,-0.99576,1e-05,0.37795]
[1776708515077,70.76,76115.71,0.0,-0.99576,1e-05,0.37748]
[1776708516111,70.76,76095.81,0.0,-0.99588,1e-05,0.36824]
[1776708517089,70.76,76087.84,0.0,-0.99592,1e-05,0.3646]
[1776708518096,70.76,76083.82,0.0,-0.99595,1e-05,0.36277]
[1776708520123,70.76,76096.65,0.0,-0.99587,1e-05,0.36863]
[1776708521118,70.76,76101.5,0.0,-0.99585,1e-05,0.37086]
[1776708524142,70.76,76095.69,0.0,-0.99588,1e-05,0.36819]
[1776708526160,70.76,76101.57,0.0,-0.99585,1e-05,0.37089]
[1776708527163,70.76,76109.79,0.0,-0.9958,1e-05,0.37471]
[1776708529178,70.76,76115.42,0.0,-0.99577,1e-05,0.37734]
[1776708534212,70.76,76116.3,0.0,-0.99576,1e-05,0.37775]
[1776708536226,70.76,76127.48,0.0,-0.99569,1e-05,0.38303]
[1776708537234,70.76,76128.3,0.0,-0.99569,1e-05,0.38342]
[1776708542271,70.76,76130.68,0.0,-0.99568,1e-05,0.38455]
[1776708547309,70.76,76126.4,0.0,-0.9957,1e-05,0.38252]
[1776708549321,70.76,76135.73,0.0,-0.99565,1e-05,0.38696]
[1776708551333,70.76,76151.03,0.0,-0.99555,1e-05,0.39435]
[1776708552338,70.76,76150.87,0.0,-0.99555,1e-05,0.39427]
[1776708557376,70.76,76146.83,0.0,-0.99558,1e-05,0.39231]
[1776708562410,70.76,76146.31,0.0,-0.99558,1e-05,0.39206]
[1776708565431,70.76,76140.84,0.0,-0.99561,1e-05,0.38942]
[1776708569462,70.76,76149.95,0.0,-0.99556,1e-05,0.39383]
[1776708570466,70.76,76149.6,0.0,-0.99556,1e-05,0.39366]
[1776708575501,70.76,76162.78,0.0,-0.9955,1e-05,0.39821]
[1776708576507,70.76,76164.91,0.0,-0.99549,1e-05,0.39926]
[1776708580560,70.76,76207.96,0.0,-0.99522,1e-05,0.42092]
[1776708581548,70.76,76227.81,0.0,-0.99509,1e-05,0.43124]
[1776708582560,70.76,76227.56,0.0,-0.99509,1e-05,0.43111]
[1776708587589,70.76,76222.92,0.0,-0.99512,1e-05,0.42868]
[1776708589609,70.76,76243.76,0.0,-0.99498,1e-05,0.43968]
[1776708590615,70.76,76254.53,0.0,-0.99491,1e-05,0.44546]
[1776708591622,70.76,76253.67,0.0,-0.99491,1e-05,0.445]
[1776708595651,70.76,76266.6,0.0,-0.99482,1e-05,0.45202]
[1776708596660,70.76,76278.78,0.0,-0.99474,1e-05,0.45871]
[1776708597665,70.76,76286.05,0.0,-0.99469,1e-05,0.46275]
[1776708598683,70.76,76292.2,0.0,-0.99464,1e-05,0.46618]
[1776708599679,70.76,76292.69,0.0,-0.99464,1e-05,0.46646]
[1776708603715,70.76,76284.13,0.0,-0.9947,1e-05,0.46168]
[1776708604718,70.76,76271.07,0.0,-0.99479,1e-05,0.45446]
[1776708605727,70.76,76260.93,0.0,-0.99486,1e-05,0.44893]
[1776708606728,70.76,76245.7,0.0,-0.99497,1e-05,0.44072]
[1776708611763,70.76,76246.26,0.0,-0.99496,1e-05,0.44102]
[1776708616798,70.76,76243.94,0.0,-0.99498,1e-05,0.43978]
[1776708620830,70.76,76233.3,0.0,-0.99505,1e-05,0.43413]
[1776708625862,70.76,76236.65,0.0,-0.99503,1e-05,0.4359]
[1776708630986,70.76,76239.43,0.0,-0.99501,1e-05,0.43738]
[1776708632916,70.76,76243.88,0.0,-0.995,1e-05,0.43771]
[1776708633923,70.76,76249.09,0.0,-0.99497,1e-05,0.44049]
[1776708638961,70.76,76239.12,0.0,-0.99503,1e-05,0.43518]
[1776708639967,70.76,76232.22,0.0,-0.99508,1e-05,0.43154]
[1776708641062,70.76,76268.82,0.0,-0.99483,1e-05,0.45115]
[1776708642992,70.76,76277.94,0.0,-0.99477,1e-05,0.45615]
[1776708648028,70.76,76280.35,0.0,-0.99475,1e-05,0.45748]
[1776708650045,70.76,76284.73,0.0,-0.99472,1e-05,0.4599]
[1776708651133,70.76,76276.43,0.0,-0.99478,1e-05,0.45532]
[1776708652061,70.76,76276.43,0.0,-0.99478,1e-05,0.45532]
[1776708654074,70.76,76267.31,0.0,-0.99484,1e-05,0.45032]
[1776708656087,70.76,76245.14,0.0,-0.99499,1e-05,0.43838]
[1776708657095,70.76,76238.96,0.0,-0.99503,1e-05,0.4351]
[1776708658101,70.76,76242.82,0.0,-0.99501,1e-05,0.43715]
[1776708662129,70.76,76246.57,0.0,-0.99498,1e-05,0.43914]
[1776708663137,70.76,76255.33,0.0,-0.99492,1e-05,0.44384]
[1776708664144,70.76,76265.96,0.0,-0.99485,1e-05,0.44959]
[1776708669185,70.76,76273.55,0.0,-0.9948,1e-05,0.45373]
[1776708670192,70.76,76280.01,0.0,-0.99475,1e-05,0.45729]
[1776708671287,70.76,76281.97,0.0,-0.99474,1e-05,0.45837]
[1776708675232,70.76,76276.27,0.0,-0.99478,1e-05,0.45523]
[1776708676238,70.76,76274.67,0.0,-0.99479,1e-05,0.45435]
[1776708678252,70.76,76257.03,0.0,-0.99491,1e-05,0.44475]
[1776708679260,70.76,76245.92,0.0,-0.99499,1e-05,0.4388]
[1776708681363,70.76,76259.17,0.0,-0.9949,1e-05,0.44591]
[1776708684294,70.76,76263.47,0.0,-0.99487,1e-05,0.44824]
[1776708689329,70.76,76268.41,0.0,-0.99483,1e-05,0.45092]
[1776708694371,70.76,76255.36,0.0,-0.99495,1e-05,0.4418]
[1776708699404,70.76,76254.41,0.0,-0.99495,1e-05,0.44129]
[1776708702426,70.76,76252.18,0.0,-0.99497,1e-05,0.4401]
[1776708704440,70.76,76223.01,0.0,-0.99516,1e-05,0.42473]
[1776708705447,70.76,76216.8,0.0,-0.9952,1e-05,0.42152]
[1776708707461,70.76,76239.11,0.0,-0.99506,1e-05,0.43315]
[1776708709486,70.76,76228.33,0.0,-0.99513,1e-05,0.4275]
[1776708711491,70.76,76204.43,0.0,-0.99528,1e-05,0.41518]
[1776708713505,70.76,76204.44,0.0,-0.99528,1e-05,0.41519]
[1776708716533,70.76,76195.49,0.0,-0.99534,1e-05,0.41065]
[1776708718561,70.76,76197.16,0.0,-0.99533,1e-05,0.41149]
[1776708720573,70.76,76208.14,0.0,-0.99526,1e-05,0.41707]
[1776708721573,70.76,76213.16,0.0,-0.99523,1e-05,0.41964]
[1776708722581,70.76,76212.42,0.0,-0.99523,1e-05,0.41926]
[1776708723586,70.76,76203.64,0.0,-0.99529,1e-05,0.41478]
[1776708725605,70.76,76200.38,0.0,-0.99531,1e-05,0.41312]
[1776708726611,70.76,76208.06,0.0,-0.99526,1e-05,0.41703]
[1776708727654,70.76,76217.24,0.0,-0.9952,1e-05,0.42174]
[1776708728630,70.76,76232.84,0.0,-0.9951,1e-05,0.42986]
[1776708729639,70.76,76251.67,0.0,-0.99497,1e-05,0.43982]
[1776708730648,70.76,76252.98,0.0,-0.99496,1e-05,0.44052]
[1776708731733,70.76,76241.79,0.0,-0.99504,1e-05,0.43457]
[1776708732658,70.76,76241.79,0.0,-0.99504,1e-05,0.43457]
[1776708735682,70.76,76231.87,0.0,-0.9951,1e-05,0.42935]
[1776708736689,70.76,76229.71,0.0,-0.99512,1e-05,0.42822]
[1776708740718,70.76,76237.78,0.0,-0.99507,1e-05,0.43245]
[1776708741803,70.76,76246.82,0.0,-0.995,1e-05,0.43724]
[1776708742734,70.76,76246.74,0.0,-0.99501,1e-05,0.43719]
[1776708745752,70.76,76240.85,0.0,-0.99504,1e-05,0.43407]
[1776708748776,70.76,76259.58,0.0,-0.99492,1e-05,0.44407]
[1776708749781,70.76,76265.93,0.0,-0.99487,1e-05,0.4475]
[1776708750787,70.76,76268.46,0.0,-0.99486,1e-05,0.44887]
[1776708753808,70.76,76259.79,0.0,-0.99494,1e-05,0.44212]
[1776708754815,70.76,76255.73,0.0,-0.99497,1e-05,0.43995]
[1776708758844,70.76,76252.82,0.0,-0.99499,1e-05,0.43839]
[1776708763879,70.76,76255.4,0.0,-0.99497,1e-05,0.43977]
[1776708768914,70.76,76256.08,0.0,-0.99496,1e-05,0.44013]
[1776708773950,70.76,76256.03,0.0,-0.99496,1e-05,0.44011]
[1776708777978,70.76,76261.15,0.0,-0.99493,1e-05,0.44285]
[1776708783017,70.76,76263.34,0.0,-0.99492,1e-05,0.44403]
[1776708787042,70.76,76272.27,0.0,-0.99485,1e-05,0.44887]
[1776708792161,70.76,76277.96,0.0,-0.99481,1e-05,0.45197]
[1776708796105,70.76,76282.54,0.0,-0.99478,1e-05,0.45448]
[1776708800131,70.76,76275.64,0.0,-0.99483,1e-05,0.4507]
[1776708802230,70.76,76269.11,0.0,-0.99488,1e-05,0.44715]
[1776708804162,70.76,76263.24,0.0,-0.99492,1e-05,0.44398]
[1776708805171,70.76,76260.18,0.0,-0.99494,1e-05,0.44233]
[1776708806176,70.76,76252.95,0.0,-0.99499,1e-05,0.43846]
[1776708807186,70.76,76244.04,0.0,-0.99505,1e-05,0.43373]
[1776708808192,70.76,76238.34,0.0,-0.99508,1e-05,0.43073]
[1776708809200,70.76,76237.75,0.0,-0.99509,1e-05,0.43042]
[1776708811213,70.76,76241.75,0.0,-0.99508,1e-05,0.43051]
[1776708812306,70.76,76252.88,0.0,-0.99501,1e-05,0.43639]
[1776708813229,70.76,76252.88,0.0,-0.99501,1e-05,0.43639]
[1776708816251,70.76,76254.17,0.0,-0.995,1e-05,0.43707]
[1776708818262,70.76,76248.97,0.0,-0.99504,1e-05,0.43431]
[1776708819269,70.76,76245.79,0.0,-0.99506,1e-05,0.43263]
[1776708820275,70.76,76240.49,0.0,-0.99509,1e-05,0.42984]
[1776708821284,70.76,76237.43,0.0,-0.99511,1e-05,0.42824]
[1776708823297,70.76,76235.64,0.0,-0.99512,1e-05,0.42731]
[1776708825312,70.76,76239.16,0.0,-0.9951,1e-05,0.42915]
[1776708830346,70.76,76247.24,0.0,-0.99505,1e-05,0.4334]
[1776708831360,70.76,76251.89,0.0,-0.99502,1e-05,0.43586]
[1776708832452,70.76,76263.48,0.0,-0.99494,1e-05,0.44205]
[1776708834376,70.76,76269.32,0.0,-0.9949,1e-05,0.4452]
[1776708835384,70.76,76273.01,0.0,-0.99487,1e-05,0.44719]
[1776708837400,70.76,76284.3,0.0,-0.99479,1e-05,0.45335]
[1776708838495,70.76,76295.42,0.0,-0.99471,1e-05,0.45949]
[1776708839411,70.76,76295.42,0.0,-0.99471,1e-05,0.45949]
[1776708841432,70.76,76299.53,0.0,-0.99469,1e-05,0.46177]
[1776708844452,70.76,76288.32,0.0,-0.99476,1e-05,0.45556]
[1776708846463,70.76,76282.96,0.0,-0.9948,1e-05,0.45262]
[1776708847467,70.76,76282.98,0.0,-0.9948,1e-05,0.45263]
[1776708851495,70.76,76277.29,0.0,-0.99484,1e-05,0.44952]
[1776708852502,70.76,76271.64,0.0,-0.99488,1e-05,0.44645]
[1776708853510,70.76,76270.84,0.0,-0.99489,1e-05,0.44602]
[1776708858643,70.76,76268.49,0.0,-0.9949,1e-05,0.44475]
[1776708864588,70.76,76267.84,0.0,-0.99491,1e-05,0.4444]
[1776708869723,70.76,76268.62,0.0,-0.9949,1e-05,0.44482]
[1776708871639,70.76,76263.21,0.0,-0.99496,1e-05,0.43985]
[1776708872646,70.76,76261.2,0.0,-0.99498,1e-05,0.43878]
[1776708876674,70.76,76255.85,0.0,-0.99501,1e-05,0.43593]
[1776708881709,70.76,76260.32,0.0,-0.99498,1e-05,0.43831]
[1776708885737,70.76,76270.45,0.0,-0.99491,1e-05,0.44374]
[1776708887751,70.76,76276.17,0.0,-0.99487,1e-05,0.44683]
[1776708889768,70.76,76279.54,0.0,-0.99485,1e-05,0.44866]
[1776708892789,70.76,76290.69,0.0,-0.99477,1e-05,0.45477]
[1776708893794,70.76,76294.54,0.0,-0.99474,1e-05,0.45689]
[1776708898830,70.76,76295.29,0.0,-0.99474,1e-05,0.4573]
[1776708899840,70.76,76285.85,0.0,-0.99481,1e-05,0.45211]
[1776708901851,70.76,76283.91,0.0,-0.99482,1e-05,0.45105]
[1776708904871,70.76,76290.72,0.0,-0.99477,1e-05,0.45478]
[1776708906989,70.76,76293.31,0.0,-0.99475,1e-05,0.45621]
[1776708912931,70.76,76292.98,0.0,-0.99476,1e-05,0.45603]
[1776708917967,70.76,76295.54,0.0,-0.99474,1e-05,0.45744]
[1776708923003,70.76,76295.33,0.0,-0.99474,1e-05,0.45733]
[1776708928038,70.76,76291.05,0.0,-0.99477,1e-05,0.45496]
[1776708930055,70.76,76285.77,0.0,-0.99481,1e-05,0.45207]
[1776708935086,70.76,76284.01,0.0,-0.99484,1e-05,0.44901]
[1776708940122,70.76,76285.9,0.0,-0.99483,1e-05,0.45005]
[1776708943241,70.76,76292.48,0.0,-0.99478,1e-05,0.45365]
[1776708948180,70.76,76300.23,0.0,-0.99473,1e-05,0.45792]
[1776708949186,70.76,76303.75,0.0,-0.9947,1e-05,0.45988]
[1776708951198,70.76,76305.7,0.0,-0.99469,1e-05,0.46096]
[1776708956238,70.76,76310.12,0.0,-0.99466,1e-05,0.46343]
[1776708958248,70.76,76315.8,0.0,-0.99462,1e-05,0.46662]
[1776708963382,70.76,76310.16,0.0,-0.99466,1e-05,0.46345]
[1776708967312,70.76,76303.56,0.0,-0.9947,1e-05,0.45977]
[1776708968320,70.76,76309.14,0.0,-0.99466,1e-05,0.46288]
[1776708969326,70.76,76310.42,0.0,-0.99466,1e-05,0.4636]
[1776708974361,70.76,76306.84,0.0,-0.99468,1e-05,0.4616]
[1776708976375,70.76,76303.75,0.0,-0.9947,1e-05,0.45988]
[1776708981410,70.76,76312.7,0.0,-0.99464,1e-05,0.46488]
[1776708982417,70.76,76314.98,0.0,-0.99462,1e-05,0.46616]
[1776708985438,70.76,76308.54,0.0,-0.99467,1e-05,0.46255]
[1776708987453,70.76,76303.59,0.0,-0.9947,1e-05,0.45979]
[1776708992487,70.76,76314.2,0.0,-0.99465,1e-05,0.46358]
[1776708993592,70.76,76318.25,0.0,-0.99462,1e-05,0.46585]
[1776708999540,70.76,76318.06,0.0,-0.99462,1e-05,0.46574]
[1776709004576,70.76,76313.52,0.0,-0.99466,1e-05,0.4632]
[1776709009609,70.76,76310.14,0.0,-0.99468,1e-05,0.46131]
[1776709014643,70.76,76310.11,0.0,-0.99468,1e-05,0.46129]
[1776709019684,70.76,76314.68,0.0,-0.99465,1e-05,0.46385]
[1776709024721,70.76,76314.74,0.0,-0.99465,1e-05,0.46388]
[1776709029756,70.76,76314.62,0.0,-0.99465,1e-05,0.46381]
[1776709034789,70.76,76313.39,0.0,-0.99466,1e-05,0.46312]
[1776709039824,70.76,76313.37,0.0,-0.99466,1e-05,0.46311]
[1776709044860,70.76,76313.41,0.0,-0.99466,1e-05,0.46314]
[1776709049894,70.76,76313.76,0.0,-0.99466,1e-05,0.46333]
[1776709054929,70.76,76310.44,0.0,-0.9947,1e-05,0.45935]
[1776709057952,70.76,76305.13,0.0,-0.99474,1e-05,0.45641]
[1776709059964,70.76,76303.61,0.0,-0.99475,1e-05,0.45557]
[1776709062988,70.76,76296.78,0.0,-0.9948,1e-05,0.45181]
[1776709066019,70.76,76292.94,0.0,-0.99483,1e-05,0.44971]
[1776709072061,70.76,76293.85,0.0,-0.99482,1e-05,0.45021]
[1776709077097,70.76,76288.53,0.0,-0.99486,1e-05,0.44731]
[1776709082132,70.76,76286.3,0.0,-0.99487,1e-05,0.4461]
[1776709083138,70.76,76282.96,0.0,-0.9949,1e-05,0.44429]
[1776709084261,70.76,76293.77,0.0,-0.99482,1e-05,0.45016]
[1776709085152,70.76,76293.77,0.0,-0.99482,1e-05,0.45016]
[1776709090194,70.76,76290.21,0.0,-0.99485,1e-05,0.44822]
[1776709095223,70.76,76292.74,0.0,-0.99483,1e-05,0.4496]
[1776709096231,70.76,76302.8,0.0,-0.99476,1e-05,0.45512]
[1776709097237,70.76,76304.21,0.0,-0.99475,1e-05,0.4559]
[1776709098245,70.76,76298.5,0.0,-0.99479,1e-05,0.45275]
[1776709099252,70.76,76298.19,0.0,-0.99479,1e-05,0.45258]
[1776709101267,70.76,76292.05,0.0,-0.99483,1e-05,0.44922]
[1776709106301,70.76,76292.56,0.0,-0.99483,1e-05,0.4495]
[1776709109322,70.76,76287.76,0.0,-0.99486,1e-05,0.44689]
[1776709114476,70.76,76288.84,0.0,-0.99488,1e-05,0.44539]
[1776709120400,70.76,76288.08,0.0,-0.99488,1e-05,0.44498]
[1776709124548,70.76,76298.77,0.0,-0.99481,1e-05,0.4508]
[1776709126441,70.76,76300.49,0.0,-0.9948,1e-05,0.45174]
[1776709129462,70.76,76290.06,0.0,-0.99487,1e-05,0.44606]
[1776709130480,70.76,76287.71,0.0,-0.99489,1e-05,0.44478]
[1776709134619,70.76,76294.71,0.0,-0.99484,1e-05,0.44858]
[1776709137524,70.76,76298.67,0.0,-0.99481,1e-05,0.45075]
[1776709139538,70.76,76291.5,0.0,-0.99486,1e-05,0.44684]
[1776709140545,70.76,76289.94,0.0,-0.99487,1e-05,0.44599]
[1776709145580,70.76,76292.71,0.0,-0.99485,1e-05,0.44749]
[1776709147601,70.76,76298.09,0.0,-0.99481,1e-05,0.45043]
[1776709148602,70.76,76304.51,0.0,-0.99477,1e-05,0.45395]
[1776709149611,70.76,76310.74,0.0,-0.99472,1e-05,0.45739]
[1776709150618,70.76,76306.84,0.0,-0.99475,1e-05,0.45524]
[1776709151625,70.76,76299.44,0.0,-0.9948,1e-05,0.45117]
[1776709152633,70.76,76295.22,0.0,-0.99483,1e-05,0.44886]
[1776709154761,70.76,76300.86,0.0,-0.99479,1e-05,0.45195]
[1776709157670,70.76,76304.18,0.0,-0.99477,1e-05,0.45377]
[1776709160689,70.76,76298.6,0.0,-0.99481,1e-05,0.45071]
[1776709161713,70.76,76291.23,0.0,-0.99486,1e-05,0.44669]
[1776709162710,70.76,76289.95,0.0,-0.99487,1e-05,0.446]
[1776709163717,70.76,76282.11,0.0,-0.99492,1e-05,0.44176]
[1776709164833,70.76,76277.66,0.0,-0.99496,1e-05,0.43937]
[1776709168752,70.76,76276.09,0.0,-0.99497,1e-05,0.43853]
[1776709171773,70.76,76270.58,0.0,-0.99503,1e-05,0.43355]
[1776709172781,70.76,76276.36,0.0,-0.99499,1e-05,0.43662]
[1776709173788,70.76,76278.72,0.0,-0.99497,1e-05,0.43788]
[1776709174903,70.76,76271.26,0.0,-0.99502,1e-05,0.43391]
[1776709175802,70.76,76271.26,0.0,-0.99502,1e-05,0.43391]
[1776709180836,70.76,76266.34,0.0,-0.99506,1e-05,0.43131]
[1776709185878,70.76,76265.95,0.0,-0.99506,1e-05,0.4311]
[1776709190915,70.76,76264.95,0.0,-0.99506,1e-05,0.43057]
[1776709195949,70.76,76263.94,0.0,-0.99507,1e-05,0.43004]
[1776709198971,70.76,76272.65,0.0,-0.99501,1e-05,0.43465]
[1776709199977,70.76,76274.12,0.0,-0.995,1e-05,0.43543]
[1776709204015,70.76,76284.93,0.0,-0.99493,1e-05,0.44121]
[1776709205166,70.76,76297.09,0.0,-0.99484,1e-05,0.44779]
[1776709206023,70.76,76296.77,0.0,-0.99485,1e-05,0.44762]
[1776709207031,70.76,76291.66,0.0,-0.99488,1e-05,0.44484]
[1776709208039,70.76,76284.17,0.0,-0.99493,1e-05,0.4408]
[1776709209052,70.76,76283.33,0.0,-0.99494,1e-05,0.44035]
[1776709210053,70.76,76272.01,0.0,-0.99502,1e-05,0.43431]
[1776709215088,70.76,76276.57,0.0,-0.99499,1e-05,0.43673]
[1776709216103,70.76,76269.34,0.0,-0.99503,1e-05,0.43289]
[1776709217104,70.76,76259.71,0.0,-0.9951,1e-05,0.42782]
[1776709219121,70.76,76249.51,0.0,-0.99517,1e-05,0.4225]
[1776709221132,70.76,76244.45,0.0,-0.9952,1e-05,0.41989]
[1776709226175,70.76,76241.01,0.0,-0.99522,1e-05,0.41812]
[1776709227177,70.76,76235.71,0.0,-0.99526,1e-05,0.4154]
[1776709228184,70.76,76230.3,0.0,-0.99529,1e-05,0.41264]
[1776709229200,70.76,76221.48,0.0,-0.99535,1e-05,0.40818]
[1776709230203,70.76,76209.52,0.0,-0.99542,1e-05,0.40219]
[1776709231209,70.76,76197.44,0.0,-0.99552,1e-05,0.39431]
[1776709232216,70.76,76195.29,0.0,-0.99553,1e-05,0.39326]
[1776709233223,70.76,76198.36,0.0,-0.99551,1e-05,0.39477]
[1776709236243,70.76,76204.26,0.0,-0.99548,1e-05,0.39766]
[1776709238260,70.76,76198.64,0.0,-0.99551,1e-05,0.3949]
[1776709239267,70.76,76191.39,0.0,-0.99556,1e-05,0.39136]
[1776709240274,70.76,76187.51,0.0,-0.99558,1e-05,0.38948]
[1776709242287,70.76,76188.72,0.0,-0.99557,1e-05,0.39007]
[1776709247323,70.76,76193.33,0.0,-0.99555,1e-05,0.39231]
[1776709252357,70.76,76193.01,0.0,-0.99555,1e-05,0.39215]
[1776709257397,70.76,76194.25,0.0,-0.99554,1e-05,0.39276]
[1776709260418,70.76,76187.83,0.0,-0.99558,1e-05,0.38964]
[1776709262432,70.76,76182.23,0.0,-0.99561,1e-05,0.38693]
[1776709264445,70.76,76172.21,0.0,-0.99567,1e-05,0.38213]
[1776709265595,70.76,76170.9,0.0,-0.99568,1e-05,0.38151]
[1776709271498,70.76,76162.83,0.0,-0.99573,1e-05,0.37768]
[1776709272511,70.76,76163.52,0.0,-0.99573,1e-05,0.37801]
[1776709277540,70.76,76164.03,0.0,-0.99572,1e-05,0.37825]
[1776709282576,70.76,76174.22,0.0,-0.99566,1e-05,0.38309]
[1776709283584,70.76,76185.24,0.0,-0.9956,1e-05,0.38838]
[1776709285743,70.76,76190.7,0.0,-0.99556,1e-05,0.39103]
[1776709289627,70.76,76175.4,0.0,-0.99565,1e-05,0.38365]
[1776709290634,70.76,76167.57,0.0,-0.9957,1e-05,0.37992]
[1776709291646,70.76,76167.07,0.0,-0.99572,1e-05,0.37784]
[1776709295813,70.76,76180.67,0.0,-0.99564,1e-05,0.38431]
[1776709296679,70.76,76180.67,0.0,-0.99564,1e-05,0.38431]
[1776709297685,70.76,76182.1,0.0,-0.99563,1e-05,0.38499]
[1776709300706,70.76,76171.2,0.0,-0.9957,1e-05,0.37979]
[1776709301714,70.76,76168.13,0.0,-0.99572,1e-05,0.37834]
[1776709305883,70.76,76173.28,0.0,-0.99569,1e-05,0.38078]
[1776709310777,70.76,76167.82,0.0,-0.99572,1e-05,0.37819]
[1776709311785,70.76,76174.42,0.0,-0.99568,1e-05,0.38132]
[1776709312791,70.76,76179.78,0.0,-0.99565,1e-05,0.38388]
[1776709313805,70.76,76180.61,0.0,-0.99564,1e-05,0.38428]
[1776709318833,70.76,76185.15,0.0,-0.99562,1e-05,0.38646]
[1776709323869,70.76,76184.94,0.0,-0.99562,1e-05,0.38636]
[1776709328903,70.76,76198.2,0.0,-0.99554,1e-05,0.39279]
[1776709329909,70.76,76204.08,0.0,-0.9955,1e-05,0.39566]
[1776709330916,70.76,76201.17,0.0,-0.99552,1e-05,0.39424]
[1776709332931,70.76,76194.61,0.0,-0.99556,1e-05,0.39104]
[1776709333937,70.76,76188.08,0.0,-0.9956,1e-05,0.38787]
[1776709334948,70.76,76184.42,0.0,-0.99562,1e-05,0.38611]
[1776709336957,70.76,76186.8,0.0,-0.99561,1e-05,0.38726]
[1776709337966,70.76,76192.28,0.0,-0.99557,1e-05,0.38991]
[1776709338975,70.76,76201.05,0.0,-0.99552,1e-05,0.39418]
[1776709339981,70.76,76212.31,0.0,-0.99545,1e-05,0.39972]
[1776709341136,70.76,76221.96,0.0,-0.99539,1e-05,0.40453]
[1776709343004,70.76,76224.06,0.0,-0.99538,1e-05,0.40558]
[1776709344158,70.76,76230.81,0.0,-0.99533,1e-05,0.40898]
[1776709345164,70.76,76231.94,0.0,-0.99533,1e-05,0.40955]
[1776709348039,70.76,76221.82,0.0,-0.99539,1e-05,0.40446]
[1776709349046,70.76,76218.82,0.0,-0.99541,1e-05,0.40296]
[1776709354084,70.76,76218.84,0.0,-0.99543,1e-05,0.40103]
[1776709360130,70.76,76219.14,0.0,-0.99543,1e-05,0.40118]
[1776709362148,70.76,76211.88,0.0,-0.99547,1e-05,0.39759]
[1776709363148,70.76,76203.02,0.0,-0.99553,1e-05,0.39324]
[1776709364156,70.76,76189.11,0.0,-0.99561,1e-05,0.38649]
[1776709365305,70.76,76185.92,0.0,-0.99563,1e-05,0.38496]
[1776709369191,70.76,76193.98,0.0,-0.99558,1e-05,0.38884]
[1776709370196,70.76,76192.4,0.0,-0.99559,1e-05,0.38808]
[1776709375241,70.76,76188.85,0.0,-0.99561,1e-05,0.38636]
[1776709378266,70.76,76186.04,0.0,-0.99563,1e-05,0.38501]
[1776709380290,70.76,76178.43,0.0,-0.99568,1e-05,0.38137]
[1776709381286,70.76,76173.07,0.0,-0.99571,1e-05,0.37883]
[1776709386325,70.76,76181.93,0.0,-0.99566,1e-05,0.38304]
[1776709387461,70.76,76190.12,0.0,-0.99561,1e-05,0.38698]
[1776709389342,70.76,76194.37,0.0,-0.99558,1e-05,0.38903]
[1776709390350,70.76,76197.14,0.0,-0.99556,1e-05,0.39037]
[1776709395384,70.76,76201.68,0.0,-0.99554,1e-05,0.39258]
[1776709397403,70.76,76207.45,0.0,-0.9955,1e-05,0.39541]
[1776709400428,70.76,76212.13,0.0,-0.99547,1e-05,0.39771]
[1776709403445,70.76,76219.55,0.0,-0.99543,1e-05,0.40139]
[1776709404452,70.76,76218.53,0.0,-0.99543,1e-05,0.40088]
[1776709409492,70.76,76217.34,0.0,-0.99544,1e-05,0.40029]
[1776709412509,70.76,76212.14,0.0,-0.99549,1e-05,0.3958]
[1776709416537,70.76,76200.24,0.0,-0.99557,1e-05,0.38999]
[1776709417544,70.76,76198.7,0.0,-0.99558,1e-05,0.38924]
[1776709418551,70.76,76193.51,0.0,-0.99561,1e-05,0.38673]
[1776709419560,70.76,76209.74,0.0,-0.99551,1e-05,0.39462]
[1776709420565,70.76,76217.52,0.0,-0.99546,1e-05,0.39845]
[1776709421572,70.76,76219.05,0.0,-0.99545,1e-05,0.39921]
[1776709423587,70.76,76227.62,0.0,-0.9954,1e-05,0.40347]
[1776709424593,70.76,76237.53,0.0,-0.99533,1e-05,0.40845]
[1776709425600,70.76,76239.29,0.0,-0.99532,1e-05,0.40934]
[1776709426607,70.76,76244.53,0.0,-0.99529,1e-05,0.412]
[1776709427741,70.76,76245.26,0.0,-0.99528,1e-05,0.41237]
[1776709433658,70.76,76243.43,0.0,-0.9953,1e-05,0.41144]
[1776709434663,70.76,76233.6,0.0,-0.99536,1e-05,0.40647]
[1776709435670,70.76,76229.37,0.0,-0.99539,1e-05,0.40435]
[1776709437814,70.76,76225.57,0.0,-0.99541,1e-05,0.40245]
[1776709439698,70.76,76214.63,0.0,-0.99548,1e-05,0.39703]
[1776709440707,70.76,76208.79,0.0,-0.99551,1e-05,0.39416]
[1776709443728,70.76,76203.29,0.0,-0.99555,1e-05,0.39147]
[1776709447895,70.76,76190.26,0.0,-0.99563,1e-05,0.38517]
[1776709448763,70.76,76190.85,0.0,-0.99562,1e-05,0.38545]
[1776709449770,70.76,76179.55,0.0,-0.99569,1e-05,0.38005]
[1776709450780,70.76,76175.55,0.0,-0.99572,1e-05,0.37815]
[1776709455816,70.76,76174.19,0.0,-0.99572,1e-05,0.37751]
[1776709460849,70.76,76177.82,0.0,-0.9957,1e-05,0.37923]
[1776709465884,70.76,76185.39,0.0,-0.99566,1e-05,0.38283]
[1776709466891,70.76,76188.89,0.0,-0.99564,1e-05,0.38451]
[1776709468041,70.76,76178.88,0.0,-0.9957,1e-05,0.37973]
[1776709468905,70.76,76178.88,0.0,-0.9957,1e-05,0.37973]
[1776709472933,70.76,76183.51,0.0,-0.99569,1e-05,0.38007]
[1776709474946,70.76,76190.42,0.0,-0.99565,1e-05,0.38337]
[1776709475953,70.76,76191.53,0.0,-0.99564,1e-05,0.3839]
[1776709478111,70.76,76183.5,0.0,-0.99569,1e-05,0.38007]
[1776709479982,70.76,76182.56,0.0,-0.99569,1e-05,0.37962]
[1776709485027,70.76,76170.76,0.0,-0.99576,1e-05,0.37405]
[1776709486026,70.76,76161.07,0.0,-0.99582,1e-05,0.36953]
[1776709491081,70.76,76161.65,0.0,-0.99582,1e-05,0.3698]
[1776709494103,70.76,76167.4,0.0,-0.99578,1e-05,0.37248]
[1776709497124,70.76,76167.38,0.0,-0.99578,1e-05,0.37247]
[1776709502164,70.76,76166.0,0.0,-0.99579,1e-05,0.37183]
[1776709507196,70.76,76171.92,0.0,-0.99576,1e-05,0.3746]
[1776709508323,70.76,76176.18,0.0,-0.99573,1e-05,0.3766]
[1776709511225,70.76,76186.68,0.0,-0.99567,1e-05,0.38158]
[1776709512234,70.76,76192.61,0.0,-0.99563,1e-05,0.38442]
[1776709513240,70.76,76192.65,0.0,-0.99563,1e-05,0.38444]
[1776709518393,70.76,76195.35,0.0,-0.99562,1e-05,0.38574]
[1776709524317,70.76,76192.21,0.0,-0.99564,1e-05,0.38423]
[1776709527341,70.76,76179.26,0.0,-0.99571,1e-05,0.37806]
[1776709528472,70.76,76168.9,0.0,-0.99577,1e-05,0.37318]
[1776709530369,70.76,76169.83,0.0,-0.99577,1e-05,0.37362]
[1776709534397,70.76,76162.45,0.0,-0.99583,1e-05,0.36835]
[1776709536410,70.76,76156.86,0.0,-0.99586,1e-05,0.36577]
[1776709537417,70.76,76152.98,0.0,-0.99589,1e-05,0.36399]
[1776709540441,70.76,76152.18,0.0,-0.99589,1e-05,0.36362]
[1776709544473,70.76,76140.24,0.0,-0.99596,1e-05,0.35819]
[1776709545478,70.76,76131.8,0.0,-0.99601,1e-05,0.35439]
[1776709546484,70.76,76118.7,0.0,-0.99608,1e-05,0.34856]
[1776709547492,70.76,76116.95,0.0,-0.99609,1e-05,0.34779]
[1776709552527,70.76,76116.02,0.0,-0.99609,1e-05,0.34738]
[1776709554540,70.76,76109.78,0.0,-0.99613,1e-05,0.34464]
[1776709555547,70.76,76111.43,0.0,-0.99612,1e-05,0.34536]
[1776709557561,70.76,76120.07,0.0,-0.99607,1e-05,0.34917]
[1776709560587,70.76,76127.33,0.0,-0.99603,1e-05,0.35239]
[1776709561590,70.76,76128.93,0.0,-0.99602,1e-05,0.35311]
[1776709566631,70.76,76124.01,0.0,-0.99605,1e-05,0.35092]
[1776709567639,70.76,76116.97,0.0,-0.99609,1e-05,0.3478]
[1776709568645,70.76,76114.16,0.0,-0.9961,1e-05,0.34656]
[1776709573680,70.76,76115.33,0.0,-0.9961,1e-05,0.34708]
[1776709578715,70.76,76112.76,0.0,-0.99611,1e-05,0.34595]
[1776709579727,70.76,76118.66,0.0,-0.99608,1e-05,0.34855]
[1776709580732,70.76,76121.62,0.0,-0.99606,1e-05,0.34985]
[1776709585764,70.76,76130.16,0.0,-0.99602,1e-05,0.35366]
[1776709586771,70.76,76136.28,0.0,-0.99598,1e-05,0.3564]
[1776709587781,70.76,76121.47,0.0,-0.99606,1e-05,0.34979]
[1776709588786,70.76,76117.55,0.0,-0.99609,1e-05,0.34806]
[1776709590799,70.76,76113.29,0.0,-0.99611,1e-05,0.34618]
[1776709594831,70.76,76117.13,0.0,-0.99611,1e-05,0.34613]
[1776709597851,70.76,76124.88,0.0,-0.99606,1e-05,0.34955]
[1776709598981,70.76,76130.2,0.0,-0.99604,1e-05,0.35191]
[1776709600869,70.76,76129.82,0.0,-0.99604,1e-05,0.35175]
[1776709605905,70.76,76131.06,0.0,-0.99603,1e-05,0.3523]
[1776709606912,70.76,76134.84,0.0,-0.99601,1e-05,0.35399]
[1776709607918,70.76,76140.55,0.0,-0.99598,1e-05,0.35655]
[1776709609054,70.76,76138.99,0.0,-0.99599,1e-05,0.35585]
[1776709611946,70.76,76131.63,0.0,-0.99603,1e-05,0.35255]
[1776709614967,70.76,76130.72,0.0,-0.99603,1e-05,0.35215]
[1776709619126,70.76,76136.34,0.0,-0.996,1e-05,0.35466]
[1776709622016,70.76,76138.66,0.0,-0.99599,1e-05,0.3557]
[1776709628059,70.76,76139.04,0.0,-0.99599,1e-05,0.35587]
[1776709629197,70.76,76130.94,0.0,-0.99603,1e-05,0.35224]
[1776709631214,70.76,76128.92,0.0,-0.99604,1e-05,0.35134]
[1776709637124,70.76,76130.69,0.0,-0.99603,1e-05,0.35213]
[1776709640145,70.76,76135.63,0.0,-0.99601,1e-05,0.35434]
[1776709645180,70.76,76135.95,0.0,-0.996,1e-05,0.35449]
[1776709650216,70.76,76138.59,0.0,-0.99599,1e-05,0.35567]
[1776709654244,70.76,76143.18,0.0,-0.99598,1e-05,0.35596]
[1776709655250,70.76,76151.15,0.0,-0.99594,1e-05,0.35957]
[1776709660285,70.76,76148.57,0.0,-0.99595,1e-05,0.3584]
[1776709665320,70.76,76151.64,0.0,-0.99593,1e-05,0.35979]
[1776709670355,70.76,76150.87,0.0,-0.99594,1e-05,0.35944]
[1776709675390,70.76,76151.28,0.0,-0.99594,1e-05,0.35963]
[1776709680426,70.76,76147.64,0.0,-0.99596,1e-05,0.35798]
[1776709685464,70.76,76141.23,0.0,-0.99599,1e-05,0.35509]
[1776709690498,70.76,76139.49,0.0,-0.996,1e-05,0.3543]
[1776709695535,70.76,76136.75,0.0,-0.99602,1e-05,0.35308]
[1776709700570,70.76,76137.95,0.0,-0.99601,1e-05,0.35361]
[1776709706612,70.76,76137.41,0.0,-0.99601,1e-05,0.35337]
[1776709711777,70.76,76133.05,0.0,-0.99606,1e-05,0.34967]
[1776709715675,70.76,76127.11,0.0,-0.99609,1e-05,0.34704]
[1776709719710,70.76,76121.81,0.0,-0.99612,1e-05,0.34471]
[1776709720716,70.76,76102.45,0.0,-0.99622,1e-05,0.33632]
[1776709721850,70.76,76104.24,0.0,-0.99621,1e-05,0.33709]
[1776709723734,70.76,76109.86,0.0,-0.99618,1e-05,0.33951]
[1776709724746,70.76,76111.44,0.0,-0.99618,1e-05,0.34019]
[1776709725750,70.76,76121.41,0.0,-0.99612,1e-05,0.34454]
[1776709726757,70.76,76129.14,0.0,-0.99608,1e-05,0.34794]
[1776709727772,70.76,76135.36,0.0,-0.99605,1e-05,0.3507]
[1776709728772,70.76,76139.46,0.0,-0.99602,1e-05,0.35252]
[1776709730783,70.76,76143.01,0.0,-0.996,1e-05,0.35411]
[1776709735818,70.76,76137.99,0.0,-0.99603,1e-05,0.35187]
[1776709740853,70.76,76135.65,0.0,-0.99604,1e-05,0.35083]
[1776709745888,70.76,76138.2,0.0,-0.99603,1e-05,0.35196]
[1776709746897,70.76,76140.94,0.0,-0.99601,1e-05,0.35319]
[1776709747901,70.76,76146.48,0.0,-0.99598,1e-05,0.35567]
[1776709748911,70.76,76149.54,0.0,-0.99597,1e-05,0.35705]
[1776709753944,70.76,76144.48,0.0,-0.99599,1e-05,0.35477]
[1776709754952,70.76,76136.01,0.0,-0.99604,1e-05,0.35099]
[1776709755960,70.76,76126.01,0.0,-0.9961,1e-05,0.34656]
[1776709756966,70.76,76121.64,0.0,-0.99612,1e-05,0.34464]
[1776709758981,70.76,76119.46,0.0,-0.99613,1e-05,0.34369]
[1776709764017,70.76,76119.81,0.0,-0.99613,1e-05,0.34384]
[1776709767037,70.76,76120.76,0.0,-0.99613,1e-05,0.34425]
[1776709769051,70.76,76126.09,0.0,-0.9961,1e-05,0.34659]
[1776709774085,70.76,76123.96,0.0,-0.99613,1e-05,0.34392]
[1776709779121,70.76,76123.23,0.0,-0.99613,1e-05,0.3436]
[1776709784157,70.76,76126.63,0.0,-0.99611,1e-05,0.34509]
[1776709787177,70.76,76116.82,0.0,-0.99617,1e-05,0.34081]
[1776709788184,70.76,76106.71,0.0,-0.99622,1e-05,0.33644]
[1776709790199,70.76,76105.05,0.0,-0.99623,1e-05,0.33573]
[1776709795235,70.76,76106.4,0.0,-0.99622,1e-05,0.33631]
[1776709800270,70.76,76111.42,0.0,-0.9962,1e-05,0.33847]
[1776709802431,70.76,76121.46,0.0,-0.99614,1e-05,0.34283]
[1776709808331,70.76,76117.83,0.0,-0.99616,1e-05,0.34125]
[1776709810348,70.76,76124.36,0.0,-0.99613,1e-05,0.3441]
[1776709812506,70.76,76101.54,0.0,-0.99625,1e-05,0.33423]
[1776709814376,70.76,76091.84,0.0,-0.9963,1e-05,0.33011]
[1776709819408,70.76,76087.72,0.0,-0.99632,1e-05,0.32837]
[1776709822584,70.76,76081.7,0.0,-0.99635,1e-05,0.32585]
[1776709824445,70.76,76074.15,0.0,-0.99639,1e-05,0.3227]
[1776709829480,70.76,76093.37,0.0,-0.99629,1e-05,0.33075]
[1776709830488,70.76,76106.02,0.0,-0.99622,1e-05,0.33615]
[1776709835521,70.76,76104.07,0.0,-0.99625,1e-05,0.33361]
[1776709838542,70.76,76097.73,0.0,-0.99629,1e-05,0.33092]
[1776709840559,70.76,76091.25,0.0,-0.99632,1e-05,0.32818]
[1776709844586,70.76,76085.16,0.0,-0.99635,1e-05,0.32563]
[1776709849619,70.76,76080.37,0.0,-0.99638,1e-05,0.32363]
[1776709852799,70.76,76061.84,0.0,-0.99647,1e-05,0.316]
[1776709853651,70.76,76061.84,0.0,-0.99647,1e-05,0.316]
[1776709856669,70.76,76054.56,0.0,-0.99651,0.0,0.31305]
[1776709861716,70.76,76052.46,0.0,-0.99652,0.0,0.3122]
[1776709866748,70.76,76051.66,0.0,-0.99652,0.0,0.31188]
[1776709871784,70.76,76048.12,0.0,-0.99654,0.0,0.31046]
[1776709876823,70.76,76046.65,0.0,-0.99655,0.0,0.30987]
[1776709880851,70.76,76034.6,0.0,-0.9966,0.0,0.30507]
[1776709881856,70.76,76027.14,0.0,-0.99664,0.0,0.30214]
[1776709886891,70.76,76025.97,0.0,-0.99665,0.0,0.30168]
[1776709891926,70.76,76023.72,0.0,-0.99667,0.0,0.29923]
[1776709896960,70.76,76023.15,0.0,-0.99668,0.0,0.29901]
[1776709899980,70.76,76020.3,0.0,-0.99669,0.0,0.29791]
[1776709905021,70.76,76018.47,0.0,-0.9967,0.0,0.2972]
[1776709910057,70.76,76019.88,0.0,-0.99669,0.0,0.29774]
[1776709915090,70.76,76018.63,0.0,-0.9967,0.0,0.29726]
[1776709920125,70.76,76017.73,0.0,-0.9967,0.0,0.29691]
[1776709925160,70.76,76014.0,0.0,-0.99672,0.0,0.29547]
[1776709930197,70.76,76018.16,0.0,-0.9967,0.0,0.29708]
[1776709932210,70.76,76023.26,0.0,-0.99668,0.0,0.29906]
[1776709934381,70.76,76020.43,0.0,-0.99669,0.0,0.29796]
[1776709936246,70.76,76017.54,0.0,-0.9967,0.0,0.29684]
[1776709940269,70.76,76011.6,0.0,-0.99673,0.0,0.29455]
[1776709944454,70.76,76016.92,0.0,-0.99671,0.0,0.2966]
[1776709947318,70.76,76018.94,0.0,-0.9967,0.0,0.29738]
[1776709952353,70.76,76021.45,0.0,-0.9967,0.0,0.2968]
[1776709954525,70.76,76034.9,0.0,-0.99664,0.0,0.30203]
[1776709955375,70.76,76034.9,0.0,-0.99664,0.0,0.30203]
[1776709957394,70.76,76028.64,0.0,-0.99667,0.0,0.29959]
[1776709958401,70.76,76021.25,0.0,-0.9967,0.0,0.29672]
[1776709959409,70.76,76015.86,0.0,-0.99673,0.0,0.29464]
[1776709960416,70.76,76013.28,0.0,-0.99674,0.0,0.29365]
[1776709963435,70.76,76019.51,0.0,-0.99671,0.0,0.29605]
[1776709968470,70.76,76017.0,0.0,-0.99672,0.0,0.29508]
[1776709969478,70.76,76025.51,0.0,-0.99668,0.0,0.29837]
[1776709970485,70.76,76027.67,0.0,-0.99667,0.0,0.29921]
[1776709975520,70.76,76031.17,0.0,-0.99666,0.0,0.30057]
[1776709980556,70.76,76026.61,0.0,-0.99668,0.0,0.2988]
[1776709985622,70.76,76022.04,0.0,-0.9967,0.0,0.29702]
[1776709990640,70.76,76025.15,0.0,-0.99668,0.0,0.29823]
[1776709993657,70.76,76030.35,0.0,-0.99666,0.0,0.30025]
[1776709998692,70.76,76029.66,0.0,-0.99666,0.0,0.29998]
[1776710003728,70.76,76034.7,0.0,-0.99664,0.0,0.30195]
[1776710010778,70.76,76041.89,0.0,-0.9966,0.0,0.30478]
[1776710015815,70.76,76047.44,0.0,-0.99659,0.0,0.30539]
[1776710017827,70.76,76060.93,0.0,-0.99653,0.0,0.31078]
[1776710019840,70.76,76066.5,0.0,-0.9965,0.0,0.31302]
[1776710021996,70.76,76078.76,0.0,-0.99644,1e-05,0.31802]
[1776710022866,70.76,76078.76,0.0,-0.99644,1e-05,0.31802]
[1776710023868,70.76,76072.33,0.0,-0.99647,1e-05,0.31539]
[1776710028903,70.76,76075.39,0.0,-0.99646,1e-05,0.31664]
[1776710033937,70.76,76077.87,0.0,-0.99644,1e-05,0.31765]
[1776710038977,70.76,76080.47,0.0,-0.99643,1e-05,0.31872]
[1776710039980,70.76,76075.26,0.0,-0.99646,1e-05,0.31659]
[1776710045021,70.76,76079.56,0.0,-0.99643,1e-05,0.31835]
[1776710049051,70.76,76087.36,0.0,-0.9964,1e-05,0.32156]
[1776710051066,70.76,76093.43,0.0,-0.99636,1e-05,0.32408]
[1776710052210,70.76,76100.52,0.0,-0.99633,1e-05,0.32705]
[1776710054087,70.76,76102.27,0.0,-0.99632,1e-05,0.32779]
[1776710057106,70.76,76106.43,0.0,-0.9963,1e-05,0.32954]
[1776710062141,70.76,76102.28,0.0,-0.99632,1e-05,0.32779]
[1776710067178,70.76,76097.78,0.0,-0.99634,1e-05,0.3259]
[1776710069193,70.76,76092.59,0.0,-0.99637,1e-05,0.32373]
[1776710073220,70.76,76096.83,0.0,-0.99636,1e-05,0.32384]
[1776710078254,70.76,76098.1,0.0,-0.99636,1e-05,0.32437]
[1776710083290,70.76,76103.58,0.0,-0.99633,1e-05,0.32666]
[1776710088327,70.76,76103.58,0.0,-0.99633,1e-05,0.32666]
[1776710093362,70.76,76105.07,0.0,-0.99632,1e-05,0.32729]
[1776710098398,70.76,76112.24,0.0,-0.99628,1e-05,0.33031]
[1776710100413,70.76,76125.08,0.0,-0.99622,1e-05,0.33579]
[1776710101417,70.76,76125.76,0.0,-0.99621,1e-05,0.33609]
[1776710105449,70.76,76111.64,0.0,-0.99629,1e-05,0.33006]
[1776710106454,70.76,76106.29,0.0,-0.99632,1e-05,0.3278]
[1776710107464,70.76,76105.92,0.0,-0.99632,1e-05,0.32764]
[1776710112639,70.76,76096.14,0.0,-0.99637,1e-05,0.32355]
[1776710113510,70.76,76096.14,0.0,-0.99637,1e-05,0.32355]
[1776710116667,70.76,76106.03,0.0,-0.99632,1e-05,0.32769]
[1776710118539,70.76,76113.25,0.0,-0.99628,1e-05,0.33074]
[1776710119549,70.76,76115.47,0.0,-0.99627,1e-05,0.33169]
[1776710124581,70.76,76114.63,0.0,-0.99627,1e-05,0.33133]
[1776710130624,70.76,76114.45,0.0,-0.99627,1e-05,0.33125]
[1776710131631,70.76,76104.09,0.0,-0.99635,1e-05,0.3252]
[1776710132638,70.76,76096.27,0.0,-0.99639,1e-05,0.32194]
[1776710133644,70.76,76093.97,0.0,-0.9964,1e-05,0.32099]
[1776710138679,70.76,76091.96,0.0,-0.99641,1e-05,0.32016]
[1776710141700,70.76,76085.72,0.0,-0.99644,1e-05,0.31759]
[1776710142713,70.76,76080.35,0.0,-0.99647,1e-05,0.31539]
[1776710143714,70.76,76084.3,0.0,-0.99645,1e-05,0.31701]
[1776710145728,70.76,76086.48,0.0,-0.99644,1e-05,0.3179]
[1776710150763,70.76,76085.82,0.0,-0.99644,1e-05,0.31763]
[1776710153784,70.76,76079.69,0.0,-0.99647,1e-05,0.31513]
[1776710159830,70.76,76081.7,0.0,-0.99646,1e-05,0.31594]
[1776710162849,70.76,76092.76,0.0,-0.9964,1e-05,0.32049]
[1776710163856,70.76,76094.4,0.0,-0.9964,1e-05,0.32117]
[1776710165881,70.76,76103.6,0.0,-0.99635,1e-05,0.32499]
[1776710167032,70.76,76111.37,0.0,-0.99631,1e-05,0.32826]
[1776710171919,70.76,76113.24,0.0,-0.9963,1e-05,0.32905]
[1776710173933,70.76,76120.37,0.0,-0.99626,1e-05,0.33207]
[1776710178994,70.76,76121.52,0.0,-0.99625,1e-05,0.33256]
[1776710179975,70.76,76128.56,0.0,-0.99622,1e-05,0.33558]
[1776710185010,70.76,76123.52,0.0,-0.99624,1e-05,0.33342]
[1776710189043,70.76,76118.43,0.0,-0.99627,1e-05,0.33125]
[1776710192061,70.76,76113.32,0.0,-0.99632,1e-05,0.3274]
[1776710197241,70.76,76113.37,0.0,-0.99632,1e-05,0.32742]
[1776710202132,70.76,76107.94,0.0,-0.99634,1e-05,0.32514]
[1776710207318,70.76,76085.3,0.0,-0.99646,1e-05,0.31578]
[1776710208178,70.76,76085.3,0.0,-0.99646,1e-05,0.31578]
[1776710209191,70.76,76062.24,0.0,-0.99657,0.0,0.30648]
[1776710211200,70.76,76073.3,0.0,-0.99652,0.0,0.31091]
[1776710212208,70.76,76077.6,0.0,-0.9965,0.0,0.31265]
[1776710213215,70.76,76068.23,0.0,-0.99655,0.0,0.30887]
[1776710214221,70.76,76077.2,0.0,-0.9965,0.0,0.31249]
[1776710215229,70.76,76085.86,0.0,-0.99646,1e-05,0.31601]
[1776710219259,70.76,76077.08,0.0,-0.9965,0.0,0.31244]
[1776710220266,70.76,76083.02,0.0,-0.99647,1e-05,0.31485]
[1776710221273,70.76,76085.85,0.0,-0.99646,1e-05,0.316]
[1776710224295,70.76,76083.95,0.0,-0.99647,1e-05,0.31523]
[1776710225301,70.76,76074.58,0.0,-0.99651,0.0,0.31143]
[1776710226308,70.76,76064.61,0.0,-0.99656,0.0,0.30743]
[1776710227461,70.76,76049.54,0.0,-0.99664,0.0,0.30146]
[1776710228324,70.76,76049.54,0.0,-0.99664,0.0,0.30146]
[1776710229330,70.76,76048.51,0.0,-0.99664,0.0,0.30106]
[1776710231347,70.76,76055.99,0.0,-0.99661,0.0,0.304]
[1776710232350,70.76,76061.21,0.0,-0.99658,0.0,0.30607]
[1776710233358,70.76,76063.64,0.0,-0.99657,0.0,0.30704]
[1776710236386,70.76,76071.25,0.0,-0.99653,0.0,0.31009]
[1776710237393,70.76,76079.25,0.0,-0.99649,1e-05,0.31332]
[1776710238401,70.76,76081.55,0.0,-0.99648,1e-05,0.31425]
[1776710239409,70.76,76087.83,0.0,-0.99645,1e-05,0.31681]
[1776710240418,70.76,76088.75,0.0,-0.99644,1e-05,0.31719]
[1776710242429,70.76,76082.96,0.0,-0.99647,1e-05,0.31482]
[1776710243435,70.76,76083.84,0.0,-0.99647,1e-05,0.31518]
[1776710244442,70.76,76091.06,0.0,-0.99643,1e-05,0.31814]
[1776710245450,70.76,76094.16,0.0,-0.99641,1e-05,0.31941]
[1776710250486,70.76,76093.72,0.0,-0.99642,1e-05,0.31923]
[1776710251492,70.76,76079.81,0.0,-0.99651,0.0,0.31192]
[1776710252499,70.76,76077.05,0.0,-0.99652,0.0,0.3108]
[1776710257536,70.76,76079.34,0.0,-0.99651,0.0,0.31173]
[1776710262570,70.76,76078.94,0.0,-0.99651,0.0,0.31157]
[1776710264584,70.76,76084.54,0.0,-0.99648,1e-05,0.31383]
[1776710266604,70.76,76077.84,0.0,-0.99652,0.0,0.31112]
[1776710267750,70.76,76074.9,0.0,-0.99653,0.0,0.30994]
[1776710275662,70.76,76075.0,0.0,-0.99653,0.0,0.30998]
[1776710280697,70.76,76077.06,0.0,-0.99652,0.0,0.31081]
[1776710283718,70.76,76069.06,0.0,-0.99656,0.0,0.3076]
[1776710284725,70.76,76074.53,0.0,-0.99653,0.0,0.30979]
[1776710285733,70.76,76079.83,0.0,-0.99651,0.0,0.31193]
[1776710286739,70.76,76081.3,0.0,-0.9965,1e-05,0.31252]
[1776710291774,70.76,76082.69,0.0,-0.99649,1e-05,0.31308]
[1776710296809,70.76,76082.39,0.0,-0.99649,1e-05,0.31296]
[1776710297969,70.76,76077.31,0.0,-0.99652,0.0,0.31091]
[1776710299832,70.76,76067.75,0.0,-0.99657,0.0,0.30707]
[1776710300838,70.76,76059.71,0.0,-0.9966,0.0,0.30388]
[1776710301853,70.76,76058.51,0.0,-0.99661,0.0,0.30341]
[1776710306883,70.76,76054.31,0.0,-0.99663,0.0,0.30175]
[1776710311968,70.76,76051.17,0.0,-0.99666,0.0,0.29895]
[1776710313932,70.76,76039.27,0.0,-0.99672,0.0,0.29434]
[1776710314959,70.76,76025.57,0.0,-0.99678,0.0,0.28911]
[1776710315950,70.76,76017.37,0.0,-0.99682,0.0,0.28601]
[1776710316957,70.76,76011.87,0.0,-0.99685,0.0,0.28395]
[1776710318122,70.76,76008.45,0.0,-0.99686,0.0,0.28268]
[1776710319974,70.76,76015.31,0.0,-0.99683,0.0,0.28524]
[1776710321990,70.76,76016.57,0.0,-0.99683,0.0,0.28571]
[1776710324007,70.76,76021.43,0.0,-0.9968,0.0,0.28754]
[1776710329040,70.76,76024.3,0.0,-0.99679,0.0,0.28862]
[1776710334076,70.76,76023.99,0.0,-0.99679,0.0,0.28851]
[1776710339117,70.76,76019.72,0.0,-0.99681,0.0,0.2869]
[1776710342133,70.76,76014.28,0.0,-0.99684,0.0,0.28485]
[1776710344148,70.76,76022.14,0.0,-0.9968,0.0,0.28781]
[1776710345158,70.76,76028.27,0.0,-0.99677,0.0,0.29013]
[1776710346161,70.76,76029.67,0.0,-0.99676,0.0,0.29066]
[1776710347169,70.76,76034.76,0.0,-0.99674,0.0,0.29261]
[1776710348332,70.76,76026.62,0.0,-0.99678,0.0,0.2895]
[1776710350194,70.76,76029.34,0.0,-0.99677,0.0,0.29054]
[1776710351198,70.76,76034.48,0.0,-0.99674,0.0,0.2925]
[1776710352204,70.76,76030.17,0.0,-0.99676,0.0,0.29085]
[1776710354219,70.76,76026.25,0.0,-0.99678,0.0,0.28936]
[1776710355225,70.76,76035.09,0.0,-0.99674,0.0,0.29273]
[1776710356233,70.76,76044.25,0.0,-0.9967,0.0,0.29626]
[1776710357244,70.76,76043.63,0.0,-0.9967,0.0,0.29602]
[1776710360260,70.76,76055.37,0.0,-0.99664,0.0,0.30059]
[1776710361268,70.76,76056.82,0.0,-0.99664,0.0,0.30116]
[1776710362277,70.76,76062.12,0.0,-0.99661,0.0,0.30324]
[1776710364290,70.76,76065.04,0.0,-0.9966,0.0,0.3044]
[1776710369328,70.76,76065.33,0.0,-0.99659,0.0,0.30451]
[1776710371340,70.76,76071.29,0.0,-0.99658,0.0,0.30528]
[1776710372347,70.76,76081.76,0.0,-0.99653,0.0,0.30946]
[1776710373354,70.76,76081.19,0.0,-0.99653,0.0,0.30923]
[1776710378556,70.76,76081.98,0.0,-0.99653,0.0,0.30955]
[1776710380403,70.76,76072.96,0.0,-0.99657,0.0,0.30594]
[1776710382418,70.76,76065.16,0.0,-0.99661,0.0,0.30285]
[1776710383424,70.76,76060.92,0.0,-0.99663,0.0,0.30118]
[1776710388626,70.76,76058.85,0.0,-0.99664,0.0,0.30037]
[1776710393496,70.76,76066.15,0.0,-0.99661,0.0,0.30324]
[1776710397523,70.76,76068.7,0.0,-0.9966,0.0,0.30425]
[1776710398696,70.76,76062.64,0.0,-0.99662,0.0,0.30186]
[1776710400543,70.76,76063.68,0.0,-0.99662,0.0,0.30227]
[1776710405582,70.76,76066.6,0.0,-0.99661,0.0,0.30342]
[1776710411625,70.76,76067.69,0.0,-0.9966,0.0,0.30385]
[1776710416690,70.76,76103.07,0.0,-0.99642,1e-05,0.31813]
[1776710417674,70.76,76132.21,0.0,-0.99627,1e-05,0.33031]
[1776710418680,70.76,76135.73,0.0,-0.99625,1e-05,0.33181]
[1776710422709,70.76,76134.41,0.0,-0.99626,1e-05,0.33125]
[1776710427746,70.76,76137.33,0.0,-0.99625,1e-05,0.33249]
[1776710429763,70.76,76129.67,0.0,-0.99629,1e-05,0.32923]
[1776710430766,70.76,76126.93,0.0,-0.9963,1e-05,0.32808]
[1776710432819,70.76,76135.87,0.0,-0.99627,1e-05,0.33017]
[1776710433824,70.76,76139.87,0.0,-0.99625,1e-05,0.33187]
[1776710434833,70.76,76136.82,0.0,-0.99627,1e-05,0.33057]
[1776710437852,70.76,76133.32,0.0,-0.99629,1e-05,0.32909]
[1776710438859,70.76,76140.18,0.0,-0.99625,1e-05,0.332]
[1776710439868,70.76,76151.23,0.0,-0.99619,1e-05,0.33675]
[1776710440875,70.76,76161.96,0.0,-0.99613,1e-05,0.34141]
[1776710441881,70.76,76160.43,0.0,-0.99614,1e-05,0.34075]
[1776710443896,70.76,76154.83,0.0,-0.99617,1e-05,0.33831]
[1776710447928,70.76,76159.88,0.0,-0.99614,1e-05,0.34051]
[1776710449942,70.76,76166.03,0.0,-0.99611,1e-05,0.3432]
[1776710454977,70.76,76159.21,0.0,-0.99615,1e-05,0.34021]
[1776710456332,70.76,76152.12,0.0,-0.99619,1e-05,0.33713]
[1776710459005,70.76,76151.55,0.0,-0.99619,1e-05,0.33689]
[1776710462055,70.76,76174.15,0.0,-0.99606,1e-05,0.34678]
[1776710463057,70.76,76198.28,0.0,-0.99593,1e-05,0.35761]
[1776710466409,70.76,76199.03,0.0,-0.99592,1e-05,0.35795]
[1776710468092,70.76,76193.71,0.0,-0.99595,1e-05,0.35554]
[1776710469102,70.76,76182.28,0.0,-0.99602,1e-05,0.3504]
[1776710470105,70.76,76173.5,0.0,-0.99607,1e-05,0.34649]
[1776710472120,70.76,76168.7,0.0,-0.99609,1e-05,0.34437]
[1776710476481,70.76,76159.95,0.0,-0.99614,1e-05,0.34054]
[1776710477168,70.76,76159.95,0.0,-0.99614,1e-05,0.34054]
[1776710482203,70.76,76168.89,0.0,-0.99609,1e-05,0.34446]
[1776710484218,70.76,76169.32,0.0,-0.99609,1e-05,0.34464]
[1776710489253,70.76,76168.48,0.0,-0.9961,1e-05,0.34427]
[1776710494299,70.76,76200.24,0.0,-0.99594,1e-05,0.3567]
[1776710495296,70.76,76228.54,0.0,-0.99577,1e-05,0.36975]
[1776710496305,70.76,76227.34,0.0,-0.99578,1e-05,0.36918]
[1776710502350,70.76,76232.04,0.0,-0.99575,1e-05,0.37139]
[1776710507386,70.76,76226.62,0.0,-0.99578,1e-05,0.36885]
[1776710508394,70.76,76225.02,0.0,-0.99579,1e-05,0.3681]
[1776710510758,70.76,76233.42,0.0,-0.99574,1e-05,0.37204]
[1776710512420,70.76,76233.72,0.0,-0.99574,1e-05,0.37218]
[1776710518468,70.76,76238.54,0.0,-0.99571,1e-05,0.37445]
[1776710520840,70.76,76216.98,0.0,-0.99584,1e-05,0.36437]
[1776710522494,70.76,76212.16,0.0,-0.99587,1e-05,0.36214]
[1776710523498,70.76,76214.85,0.0,-0.99585,1e-05,0.36338]
[1776710528533,70.76,76220.26,0.0,-0.99582,1e-05,0.36589]
[1776710529542,70.76,76225.71,0.0,-0.99579,1e-05,0.36842]
[1776710530551,70.76,76226.14,0.0,-0.99579,1e-05,0.36862]
[1776710531559,70.76,76218.22,0.0,-0.99583,1e-05,0.36494]
[1776710532564,70.76,76216.73,0.0,-0.99584,1e-05,0.36425]
[1776710537600,70.76,76215.99,0.0,-0.99585,1e-05,0.36391]
[1776710541643,70.76,76229.32,0.0,-0.99577,1e-05,0.37011]
[1776710542650,70.76,76233.15,0.0,-0.99575,1e-05,0.37191]
[1776710544664,70.76,76234.61,0.0,-0.99574,1e-05,0.3726]
[1776710546700,70.76,76251.76,0.0,-0.99563,1e-05,0.38075]
[1776710547704,70.76,76262.32,0.0,-0.99557,1e-05,0.38585]
[1776710548711,70.76,76264.12,0.0,-0.99556,1e-05,0.38672]
[1776710552746,70.76,76269.04,0.0,-0.99555,1e-05,0.3872]
[1776710553747,70.76,76262.26,0.0,-0.99559,1e-05,0.38391]
[1776710554754,70.76,76248.57,0.0,-0.99567,1e-05,0.37733]
[1776710555762,70.76,76249.09,0.0,-0.99567,1e-05,0.37758]
[1776710558787,70.76,76241.0,0.0,-0.99572,1e-05,0.37374]
[1776710559792,70.76,76235.54,0.0,-0.99575,1e-05,0.37117]
[1776710560804,70.76,76231.29,0.0,-0.99578,1e-05,0.36918]
[1776710561807,70.76,76231.14,0.0,-0.99578,1e-05,0.36911]
[1776710566858,70.76,76228.26,0.0,-0.99579,1e-05,0.36776]
[1776710569863,70.76,76222.05,0.0,-0.99583,1e-05,0.36488]
[1776710570872,70.76,76215.99,0.0,-0.99587,1e-05,0.36208]
[1776710571882,70.76,76212.41,0.0,-0.99589,1e-05,0.36044]
[1776710573896,70.76,76202.43,0.0,-0.99594,1e-05,0.35589]
[1776710574904,70.76,76198.72,0.0,-0.99597,1e-05,0.35421]
[1776710576917,70.76,76205.15,0.0,-0.99593,1e-05,0.35712]
[1776710577927,70.76,76203.2,0.0,-0.99594,1e-05,0.35623]
[1776710579942,70.76,76208.25,0.0,-0.99591,1e-05,0.35853]
[1776710583000,70.76,76215.22,0.0,-0.99587,1e-05,0.36172]
[1776710583977,70.76,76217.3,0.0,-0.99586,1e-05,0.36268]
[1776710584984,70.76,76232.54,0.0,-0.99577,1e-05,0.36976]
[1776710585996,70.76,76228.36,0.0,-0.99579,1e-05,0.36781]
[1776710589015,70.76,76226.98,0.0,-0.9958,1e-05,0.36717]
[1776710591030,70.76,76236.66,0.0,-0.99575,1e-05,0.3717]
[1776710592036,70.76,76242.31,0.0,-0.99571,1e-05,0.37436]
[1776710593050,70.76,76241.52,0.0,-0.99572,1e-05,0.37399]
[1776710597078,70.76,76232.38,0.0,-0.99577,1e-05,0.36969]
[1776710598088,70.76,76231.9,0.0,-0.99577,1e-05,0.36946]
[1776710603120,70.76,76229.53,0.0,-0.99579,1e-05,0.36835]
[1776710608160,70.76,76217.38,0.0,-0.99586,1e-05,0.36272]
[1776710609168,70.76,76203.86,0.0,-0.99594,1e-05,0.35653]
[1776710610496,70.76,76194.57,0.0,-0.99599,1e-05,0.35234]
[1776710613195,70.76,76188.83,0.0,-0.99604,1e-05,0.34799]
[1776710618231,70.76,76183.25,0.0,-0.99607,1e-05,0.34551]
[1776710623265,70.76,76181.82,0.0,-0.99608,1e-05,0.34488]
[1776710628301,70.76,76178.84,0.0,-0.9961,1e-05,0.34356]
[1776710630644,70.76,76167.6,0.0,-0.99616,1e-05,0.33865]
[1776710634343,70.76,76164.99,0.0,-0.99617,1e-05,0.33751]
[1776710639377,70.76,76164.63,0.0,-0.99617,1e-05,0.33736]
[1776710642398,70.76,76158.98,0.0,-0.99621,1e-05,0.33492]
[1776710647434,70.76,76160.13,0.0,-0.9962,1e-05,0.33541]
[1776710650457,70.76,76173.52,0.0,-0.99613,1e-05,0.34123]
[1776710652470,70.76,76176.15,0.0,-0.99611,1e-05,0.34238]
[1776710655827,70.76,76168.96,0.0,-0.99615,1e-05,0.33924]
[1776710657505,70.76,76164.41,0.0,-0.99618,1e-05,0.33726]
[1776710658512,70.76,76164.95,0.0,-0.99617,1e-05,0.3375]
[1776710660536,70.76,76178.66,0.0,-0.9961,1e-05,0.34348]
[1776710661546,70.76,76180.49,0.0,-0.99609,1e-05,0.34429]
[1776710666578,70.76,76179.92,0.0,-0.99609,1e-05,0.34404]
[1776710671616,70.76,76177.22,0.0,-0.99613,1e-05,0.3411]
[1776710672621,70.76,76168.97,0.0,-0.99617,1e-05,0.3375]
[1776710673627,70.76,76169.55,0.0,-0.99617,1e-05,0.33775]
[1776710678662,70.76,76166.33,0.0,-0.99619,1e-05,0.33636]
[1776710683720,70.76,76164.94,0.0,-0.99619,1e-05,0.33576]
[1776710688747,70.76,76172.39,0.0,-0.99615,1e-05,0.33899]
[1776710689758,70.76,76178.57,0.0,-0.99612,1e-05,0.34169]
[1776710690761,70.76,76179.42,0.0,-0.99611,1e-05,0.34206]
[1776710696114,70.76,76172.62,0.0,-0.99615,1e-05,0.33909]
[1776710701851,70.76,76169.88,0.0,-0.99617,1e-05,0.3379]
[1776710702858,70.76,76159.73,0.0,-0.99622,1e-05,0.33351]
[1776710703870,70.76,76153.72,0.0,-0.99625,1e-05,0.33094]
[1776710706196,70.76,76161.39,0.0,-0.99621,1e-05,0.33423]
[1776710707887,70.76,76155.92,0.0,-0.99624,1e-05,0.33188]
[1776710712922,70.76,76157.83,0.0,-0.99623,1e-05,0.3327]
[1776710717961,70.76,76154.5,0.0,-0.99625,1e-05,0.33127]
[1776710718976,70.76,76149.44,0.0,-0.99628,1e-05,0.32912]
[1776710719970,70.76,76142.03,0.0,-0.99631,1e-05,0.32599]
[1776710723999,70.76,76136.36,0.0,-0.99634,1e-05,0.32361]
[1776710726013,70.76,76141.97,0.0,-0.99631,1e-05,0.32596]
[1776710731049,70.76,76142.95,0.0,-0.99633,1e-05,0.32468]
[1776710736084,70.76,76144.54,0.0,-0.99632,1e-05,0.32535]
[1776710738098,70.76,76155.38,0.0,-0.99626,1e-05,0.32994]
[1776710743132,70.76,76158.55,0.0,-0.99625,1e-05,0.33129]
[1776710745148,70.76,76166.51,0.0,-0.9962,1e-05,0.33471]
[1776710750192,70.76,76163.46,0.0,-0.99622,1e-05,0.33339]
[1776710753209,70.76,76158.34,0.0,-0.99625,1e-05,0.3312]
[1776710757235,70.76,76153.42,0.0,-0.99627,1e-05,0.3291]
[1776710760260,70.76,76149.72,0.0,-0.99629,1e-05,0.32754]
[1776710765297,70.76,76155.13,0.0,-0.99626,1e-05,0.32983]
[1776710768316,70.76,76160.59,0.0,-0.99624,1e-05,0.33216]
[1776710773351,70.76,76162.2,0.0,-0.99623,1e-05,0.33285]
[1776710775366,70.76,76171.6,0.0,-0.99618,1e-05,0.33691]
[1776710780404,70.76,76172.61,0.0,-0.99617,1e-05,0.33734]
[1776710783421,70.76,76163.43,0.0,-0.99622,1e-05,0.33338]
[1776710784432,70.76,76157.89,0.0,-0.99625,1e-05,0.33101]
[1776710788461,70.76,76148.54,0.0,-0.9963,1e-05,0.32704]
[1776710789469,70.76,76142.45,0.0,-0.99633,1e-05,0.32447]
[1776710791481,70.76,76146.02,0.0,-0.99633,1e-05,0.32428]
[1776710796845,70.76,76159.04,0.0,-0.99626,1e-05,0.32979]
[1776710797525,70.76,76159.04,0.0,-0.99626,1e-05,0.32979]
[1776710802559,70.76,76154.18,0.0,-0.99629,1e-05,0.32772]
[1776710803567,70.76,76145.5,0.0,-0.99633,1e-05,0.32406]
[1776710804574,70.76,76140.48,0.0,-0.99636,1e-05,0.32196]
[1776710805582,70.76,76133.62,0.0,-0.9964,1e-05,0.31911]
[1776710806916,70.76,76129.12,0.0,-0.99642,1e-05,0.31726]
[1776710807595,70.76,76129.08,0.0,-0.99642,1e-05,0.31724]
[1776710808602,70.76,76135.74,0.0,-0.99638,1e-05,0.31999]
[1776710809610,70.76,76141.22,0.0,-0.99636,1e-05,0.32227]
[1776710810617,70.76,76144.24,0.0,-0.99634,1e-05,0.32354]
[1776710815653,70.76,76143.7,0.0,-0.99634,1e-05,0.32331]
[1776710818675,70.76,76136.62,0.0,-0.99638,1e-05,0.32036]
[1776710823707,70.76,76135.21,0.0,-0.99639,1e-05,0.31977]
[1776710828745,70.76,76136.33,0.0,-0.99638,1e-05,0.32024]
[1776710834784,70.76,76133.01,0.0,-0.9964,1e-05,0.31886]
[1776710839828,70.76,76132.16,0.0,-0.9964,1e-05,0.31851]
[1776710844855,70.76,76138.44,0.0,-0.99637,1e-05,0.32111]
[1776710845862,70.76,76147.39,0.0,-0.99632,1e-05,0.32486]
[1776710847201,70.76,76152.78,0.0,-0.9963,1e-05,0.32713]
[1776710852912,70.76,76149.72,0.0,-0.99633,1e-05,0.32415]
[1776710857950,70.76,76147.32,0.0,-0.99634,1e-05,0.32314]
[1776710859959,70.76,76137.97,0.0,-0.99639,1e-05,0.31925]
[1776710860967,70.76,76130.71,0.0,-0.99643,1e-05,0.31625]
[1776710861978,70.76,76130.97,0.0,-0.99643,1e-05,0.31636]
[1776710864994,70.76,76135.57,0.0,-0.9964,1e-05,0.31825]
[1776710866002,70.76,76143.69,0.0,-0.99636,1e-05,0.32162]
[1776710871038,70.76,76145.42,0.0,-0.99635,1e-05,0.32234]
[1776710875067,70.76,76141.63,0.0,-0.99637,1e-05,0.32076]
[1776710880100,70.76,76139.65,0.0,-0.99638,1e-05,0.31994]
[1776710885135,70.76,76137.41,0.0,-0.99639,1e-05,0.31901]
[1776710890173,70.76,76138.66,0.0,-0.99639,1e-05,0.31953]
[1776710895205,70.76,76137.09,0.0,-0.9964,1e-05,0.31888]
[1776710897220,70.76,76129.04,0.0,-0.99644,1e-05,0.31556]
[1776710898227,70.76,76119.75,0.0,-0.99648,1e-05,0.31177]
[1776710900243,70.76,76110.9,0.0,-0.99653,0.0,0.3082]
[1776710901251,70.76,76101.63,0.0,-0.99658,0.0,0.30449]
[1776710903263,70.76,76094.47,0.0,-0.99661,0.0,0.30165]
[1776710908300,70.76,76094.92,0.0,-0.99661,0.0,0.30183]
[1776710913333,70.76,76097.19,0.0,-0.99661,0.0,0.30112]
[1776710917365,70.76,76105.1,0.0,-0.99658,0.0,0.30426]
[1776710920384,70.76,76098.36,0.0,-0.99661,0.0,0.30159]
[1776710925418,70.76,76096.54,0.0,-0.99662,0.0,0.30087]
[1776710930453,70.76,76096.01,0.0,-0.99662,0.0,0.30066]
[1776710935489,70.76,76097.92,0.0,-0.99661,0.0,0.30141]
[1776710938510,70.76,76103.35,0.0,-0.99658,0.0,0.30356]
[1776710939516,70.76,76113.12,0.0,-0.99654,0.0,0.30746]
[1776710940522,70.76,76118.68,0.0,-0.99651,1e-05,0.3097]
[1776710943544,70.76,76132.29,0.0,-0.99644,1e-05,0.31524]
[1776710950596,70.76,76128.09,0.0,-0.99646,1e-05,0.31352]
[1776710955631,70.76,76129.01,0.0,-0.99646,1e-05,0.3139]
[1776710960666,70.76,76124.61,0.0,-0.99648,1e-05,0.3121]
[1776710963693,70.76,76118.06,0.0,-0.99651,1e-05,0.30945]
[1776710964695,70.76,76110.49,0.0,-0.99655,0.0,0.30641]
[1776710969729,70.76,76111.6,0.0,-0.99654,0.0,0.30685]
[1776710971743,70.76,76157.12,0.0,-0.99633,1e-05,0.32387]
[1776710978158,70.76,76158.31,0.0,-0.99632,1e-05,0.32437]
[1776710979812,70.76,76167.77,0.0,-0.99627,1e-05,0.32837]
[1776710980819,70.76,76177.34,0.0,-0.99622,1e-05,0.33245]
[1776710981826,70.76,76178.24,0.0,-0.99622,1e-05,0.33284]
[1776710984850,70.76,76185.05,0.0,-0.99618,1e-05,0.33578]
[1776710985853,70.76,76178.99,0.0,-0.99621,1e-05,0.33316]
[1776710986860,70.76,76178.53,0.0,-0.99622,1e-05,0.33296]
[1776710988229,70.76,76171.54,0.0,-0.99625,1e-05,0.32997]
[1776710994917,70.76,76169.13,0.0,-0.99627,1e-05,0.32894]
[1776710999962,70.76,76172.99,0.0,-0.99625,1e-05,0.33059]
[1776711002983,70.76,76178.03,0.0,-0.99622,1e-05,0.33275]
[1776711005005,70.76,76181.06,0.0,-0.9962,1e-05,0.33405]
[1776711006005,70.76,76192.01,0.0,-0.99614,1e-05,0.3388]
[1776711007012,70.76,76195.37,0.0,-0.99612,1e-05,0.34027]
[1776711008370,70.76,76197.61,0.0,-0.99611,1e-05,0.34125]
[1776711014062,70.76,76199.74,0.0,-0.9961,1e-05,0.34219]
[1776711018460,70.76,76272.21,0.0,-0.99568,1e-05,0.37537]
[1776711019100,70.76,76272.21,0.0,-0.99568,1e-05,0.37537]
[1776711020109,70.76,76275.54,0.0,-0.99566,1e-05,0.37696]
[1776711022122,70.76,76269.87,0.0,-0.99569,1e-05,0.37426]
[1776711024139,70.76,76309.94,0.0,-0.99544,1e-05,0.3937]
[1776711025180,70.76,76343.67,0.0,-0.99523,1e-05,0.41072]
[1776711026153,70.76,76341.98,0.0,-0.99524,1e-05,0.40985]
[1776711031194,70.76,76337.62,0.0,-0.99529,1e-05,0.40561]
[1776711036222,70.76,76335.68,0.0,-0.9953,1e-05,0.40462]
[1776711041258,70.76,76332.02,0.0,-0.99533,1e-05,0.40277]
[1776711045290,70.76,76361.5,0.0,-0.99513,1e-05,0.41791]
[1776711046302,70.76,76368.56,0.0,-0.99508,1e-05,0.4216]
[1776711047311,70.76,76375.68,0.0,-0.99503,1e-05,0.42536]
[1776711048313,70.76,76381.23,0.0,-0.99499,1e-05,0.4283]
[1776711049327,70.76,76378.22,0.0,-0.99502,1e-05,0.4267]
[1776711054354,70.76,76374.79,0.0,-0.99504,1e-05,0.42489]
[1776711056368,70.76,76368.51,0.0,-0.99508,1e-05,0.42158]
[1776711059406,70.76,76362.03,0.0,-0.99513,1e-05,0.41818]
[1776711062432,70.76,76370.68,0.0,-0.99507,1e-05,0.42272]
[1776711063439,70.76,76372.21,0.0,-0.99506,1e-05,0.42352]
[1776711066454,70.76,76365.18,0.0,-0.9951,1e-05,0.41983]
[1776711068468,70.76,76364.01,0.0,-0.99511,1e-05,0.41922]
[1776711069495,70.76,76358.0,0.0,-0.99515,1e-05,0.41608]
[1776711070501,70.76,76348.52,0.0,-0.99522,1e-05,0.41118]
[1776711071504,70.76,76345.98,0.0,-0.99523,1e-05,0.40988]
[1776711073522,70.76,76344.78,0.0,-0.99524,1e-05,0.40926]
[1776711078553,70.76,76344.94,0.0,-0.99524,1e-05,0.40935]
[1776711081575,70.76,76359.78,0.0,-0.99514,1e-05,0.41701]
[1776711082581,70.76,76366.19,0.0,-0.9951,1e-05,0.42036]
[1776711083589,70.76,76366.81,0.0,-0.99509,1e-05,0.42068]
[1776711088624,70.76,76361.36,0.0,-0.99513,1e-05,0.41783]
[1776711089633,70.76,76360.09,0.0,-0.99514,1e-05,0.41717]
[1776711091645,70.76,76354.32,0.0,-0.9952,1e-05,0.41214]
[1776711093658,70.76,76351.98,0.0,-0.99522,1e-05,0.41093]
[1776711097694,70.76,76389.72,0.0,-0.99496,1e-05,0.43074]
[1776711098697,70.76,76389.28,0.0,-0.99496,1e-05,0.4305]
[1776711099705,70.76,76391.78,0.0,-0.99495,1e-05,0.43184]
[1776711104740,70.76,76394.67,0.0,-0.99493,1e-05,0.43339]
[1776711105747,70.76,76394.26,0.0,-0.99493,1e-05,0.43317]
[1776711110806,70.76,76397.33,0.0,-0.99491,1e-05,0.43483]
[1776711111795,70.76,76413.88,0.0,-0.99479,1e-05,0.44383]
[1776711112810,70.76,76441.55,0.0,-0.99459,1e-05,0.45924]
[1776711113814,70.76,76421.66,0.0,-0.99473,1e-05,0.44812]
[1776711114811,70.76,76418.27,0.0,-0.99476,1e-05,0.44625]
[1776711115819,70.76,76409.63,0.0,-0.99482,1e-05,0.44151]
[1776711116828,70.76,76409.83,0.0,-0.99482,1e-05,0.44162]
[1776711119200,70.76,76404.2,0.0,-0.99486,1e-05,0.43855]
[1776711120862,70.76,76403.19,0.0,-0.99487,1e-05,0.438]
[1776711121864,70.76,76385.17,0.0,-0.99499,1e-05,0.42831]
[1776711122870,70.76,76369.74,0.0,-0.9951,1e-05,0.42016]
[1776711123878,70.76,76359.8,0.0,-0.99516,1e-05,0.41497]
[1776711124886,70.76,76361.0,0.0,-0.99516,1e-05,0.4156]
[1776711129271,70.76,76355.52,0.0,-0.99519,1e-05,0.41276]
[1776711131933,70.76,76336.94,0.0,-0.99532,1e-05,0.40326]
[1776711132940,70.76,76343.24,0.0,-0.99527,1e-05,0.40646]
[1776711133947,70.76,76350.89,0.0,-0.99522,1e-05,0.41037]
[1776711134954,70.76,76350.63,0.0,-0.99523,1e-05,0.41024]
[1776711139342,70.76,76345.88,0.0,-0.99526,1e-05,0.40781]
[1776711140997,70.76,76339.06,0.0,-0.9953,1e-05,0.40433]
[1776711142004,70.76,76338.8,0.0,-0.9953,1e-05,0.4042]
[1776711145030,70.76,76333.78,0.0,-0.99534,1e-05,0.40166]
[1776711150061,70.76,76335.13,0.0,-0.99533,1e-05,0.40234]
[1776711155096,70.76,76331.23,0.0,-0.99538,1e-05,0.39839]
[1776711156103,70.76,76325.62,0.0,-0.99541,1e-05,0.39558]
[1776711157111,70.76,76322.5,0.0,-0.99543,1e-05,0.39403]
[1776711161138,70.76,76317.86,0.0,-0.99546,1e-05,0.39173]
[1776711166173,70.76,76315.41,0.0,-0.99548,1e-05,0.39052]
[1776711168194,70.76,76308.02,0.0,-0.99552,1e-05,0.3869]
[1776711169561,70.76,76295.25,0.0,-0.9956,1e-05,0.38069]
[1776711171211,70.76,76293.93,0.0,-0.99561,1e-05,0.38006]
[1776711174228,70.76,76302.12,0.0,-0.99556,1e-05,0.38402]
[1776711175250,70.76,76306.53,0.0,-0.99553,1e-05,0.38617]
[1776711177252,70.76,76309.21,0.0,-0.99552,1e-05,0.38748]
[1776711182298,70.76,76318.84,0.0,-0.99545,1e-05,0.39222]
[1776711183304,70.76,76328.2,0.0,-0.99539,1e-05,0.39687]
[1776711186333,70.76,76333.51,0.0,-0.99536,1e-05,0.39953]
[1776711188339,70.76,76339.01,0.0,-0.99532,1e-05,0.40231]
[1776711193380,70.76,76357.22,0.0,-0.9952,1e-05,0.4116]
[1776711194387,70.76,76374.87,0.0,-0.99509,1e-05,0.42078]
[1776711197407,70.76,76382.21,0.0,-0.99504,1e-05,0.42465]
[1776711198415,70.76,76391.41,0.0,-0.99497,1e-05,0.42954]
[1776711202442,70.76,76402.08,0.0,-0.9949,1e-05,0.43527]
[1776711207477,70.76,76406.4,0.0,-0.99487,1e-05,0.43761]
[1776711211506,70.76,76412.3,0.0,-0.99485,1e-05,0.43869]
[1776711216544,70.76,76415.14,0.0,-0.99483,1e-05,0.44023]
[1776711220573,70.76,76435.26,0.0,-0.99468,1e-05,0.45133]
[1776711221575,70.76,76435.26,0.0,-0.99468,1e-05,0.45133]
[1776711222582,70.76,76439.49,0.0,-0.99465,1e-05,0.45369]
[1776711225603,70.76,76433.31,0.0,-0.9947,1e-05,0.45024]
[1776711228624,70.76,76430.04,0.0,-0.99472,1e-05,0.44843]
[1776711233659,70.76,76431.32,0.0,-0.99471,1e-05,0.44914]
[1776711238693,70.76,76432.66,0.0,-0.9947,1e-05,0.44988]
[1776711243732,70.76,76426.67,0.0,-0.99475,1e-05,0.44656]
[1776711244747,70.76,76429.09,0.0,-0.99473,1e-05,0.4479]
[1776711248766,70.76,76439.49,0.0,-0.99465,1e-05,0.45369]
[1776711249774,70.76,76440.23,0.0,-0.99465,1e-05,0.4541]
[1776711251788,70.76,76435.05,0.0,-0.99469,1e-05,0.45121]
[1776711252794,70.76,76426.35,0.0,-0.99475,1e-05,0.44639]
[1776711253802,70.76,76420.61,0.0,-0.99479,1e-05,0.44323]
[1776711254808,70.76,76438.67,0.0,-0.99466,1e-05,0.45323]
[1776711255816,70.76,76438.64,0.0,-0.99466,1e-05,0.45321]
[1776711258837,70.76,76445.32,0.0,-0.99461,1e-05,0.45696]
[1776711259844,70.76,76448.26,0.0,-0.99459,1e-05,0.45862]
[1776711264879,70.76,76447.87,0.0,-0.99459,1e-05,0.4584]
[1776711267899,70.76,76441.85,0.0,-0.99464,1e-05,0.45501]
[1776711269914,70.76,76431.17,0.0,-0.99471,1e-05,0.44905]
[1776711270920,70.76,76425.08,0.0,-0.99476,1e-05,0.44568]
[1776711271930,70.76,76425.4,0.0,-0.99478,1e-05,0.4437]
[1776711275955,70.76,76419.95,0.0,-0.99482,1e-05,0.44072]
[1776711278977,70.76,76426.24,0.0,-0.99477,1e-05,0.44416]
[1776711281998,70.76,76433.89,0.0,-0.99472,1e-05,0.44839]
[1776711283004,70.76,76427.8,0.0,-0.99476,1e-05,0.44502]
[1776711284013,70.76,76424.79,0.0,-0.99479,1e-05,0.44337]
[1776711289048,70.76,76424.47,0.0,-0.99479,1e-05,0.44319]
[1776711294083,70.76,76421.63,0.0,-0.99481,1e-05,0.44163]
[1776711297105,70.76,76415.91,0.0,-0.99485,1e-05,0.43851]
[1776711302139,70.76,76412.2,0.0,-0.99487,1e-05,0.4365]
[1776711307175,70.76,76416.28,0.0,-0.99485,1e-05,0.43871]
[1776711310590,70.76,76429.97,0.0,-0.99475,1e-05,0.44622]
[1776711311202,70.76,76429.97,0.0,-0.99475,1e-05,0.44622]
[1776711316238,70.76,76426.43,0.0,-0.99477,1e-05,0.44427]
[1776711319259,70.76,76418.41,0.0,-0.99483,1e-05,0.43988]
[1776711322281,70.76,76410.56,0.0,-0.99489,1e-05,0.43561]
[1776711324294,70.76,76406.08,0.0,-0.99492,1e-05,0.43319]
[1776711327315,70.76,76401.93,0.0,-0.99495,1e-05,0.43096]
[1776711330747,70.76,76376.15,0.0,-0.99512,1e-05,0.41732]
[1776711331342,70.76,76376.15,0.0,-0.99515,1e-05,0.41527]
[1776711336378,70.76,76370.57,0.0,-0.99519,1e-05,0.41237]
[1776711340819,70.76,76376.18,0.0,-0.99515,1e-05,0.41528]
[1776711345446,70.76,76370.61,0.0,-0.99519,1e-05,0.41239]
[1776711347460,70.76,76362.31,0.0,-0.99524,1e-05,0.40812]
[1776711348467,70.76,76355.13,0.0,-0.99529,1e-05,0.40446]
[1776711353503,70.76,76367.63,0.0,-0.99521,1e-05,0.41086]
[1776711354510,70.76,76374.88,0.0,-0.99516,1e-05,0.41461]
[1776711356526,70.76,76380.22,0.0,-0.99512,1e-05,0.41739]
[1776711358539,70.76,76373.9,0.0,-0.99516,1e-05,0.4141]
[1776711363574,70.76,76392.22,0.0,-0.99504,1e-05,0.42369]
[1776711365592,70.76,76385.25,0.0,-0.99509,1e-05,0.42002]
[1776711369634,70.76,76394.95,0.0,-0.99502,1e-05,0.42514]
[1776711371052,70.76,76429.07,0.0,-0.99478,1e-05,0.44356]
[1776711371639,70.76,76429.07,0.0,-0.99478,1e-05,0.44356]
[1776711376674,70.76,76430.78,0.0,-0.99477,1e-05,0.4445]
[1776711378686,70.76,76425.42,0.0,-0.99481,1e-05,0.44156]
[1776711381708,70.76,76431.01,0.0,-0.99477,1e-05,0.44463]
[1776711382715,70.76,76441.16,0.0,-0.99469,1e-05,0.45025]
[1776711383722,70.76,76445.35,0.0,-0.99466,1e-05,0.45259]
[1776711385734,70.76,76445.41,0.0,-0.99466,1e-05,0.45262]
[1776711387763,70.76,76430.51,0.0,-0.99477,1e-05,0.44435]
[1776711388771,70.76,76415.8,0.0,-0.99487,1e-05,0.43632]
[1776711389777,70.76,76416.04,0.0,-0.99487,1e-05,0.43645]
[1776711390787,70.76,76388.22,0.0,-0.99507,1e-05,0.42158]
[1776711391786,70.76,76388.93,0.0,-0.99508,1e-05,0.41988]
[1776711392795,70.76,76379.99,0.0,-0.99515,1e-05,0.41521]
[1776711393801,70.76,76384.07,0.0,-0.99512,1e-05,0.41733]
[1776711395815,70.76,76385.89,0.0,-0.99511,1e-05,0.41829]
[1776711400850,70.76,76385.37,0.0,-0.99511,1e-05,0.41801]
[1776711403872,70.76,76376.53,0.0,-0.99517,1e-05,0.41341]
[1776711404877,70.76,76372.1,0.0,-0.9952,1e-05,0.41112]
[1776711408906,70.76,76368.71,0.0,-0.99522,1e-05,0.40937]
[1776711413964,70.76,76371.95,0.0,-0.9952,1e-05,0.41104]
[1776711414971,70.76,76380.53,0.0,-0.99514,1e-05,0.41549]
[1776711415978,70.76,76387.3,0.0,-0.9951,1e-05,0.41902]
[1776711416985,70.76,76385.16,0.0,-0.99511,1e-05,0.4179]
[1776711419002,70.76,76381.69,0.0,-0.99513,1e-05,0.41609]
[1776711422030,70.76,76376.2,0.0,-0.99517,1e-05,0.41324]
[1776711424036,70.76,76375.44,0.0,-0.99518,1e-05,0.41285]
[1776711429072,70.76,76371.37,0.0,-0.9952,1e-05,0.41074]
[1776711431085,70.76,76370.37,0.0,-0.99521,1e-05,0.41023]
[1776711433099,70.76,76375.52,0.0,-0.99518,1e-05,0.41289]
[1776711435116,70.76,76376.87,0.0,-0.99517,1e-05,0.41359]
[1776711437127,70.76,76389.55,0.0,-0.99508,1e-05,0.4202]
[1776711438136,70.76,76390.36,0.0,-0.99508,1e-05,0.42063]
[1776711442163,70.76,76396.04,0.0,-0.99504,1e-05,0.42363]
[1776711444176,70.76,76396.42,0.0,-0.99503,1e-05,0.42383]
[1776711446193,70.76,76391.4,0.0,-0.99507,1e-05,0.42118]
[1776711448206,70.76,76384.58,0.0,-0.99511,1e-05,0.4176]
[1776711450218,70.76,76375.91,0.0,-0.99517,1e-05,0.41309]
[1776711451227,70.76,76372.99,0.0,-0.99522,1e-05,0.40954]
[1776711454753,70.76,76371.8,0.0,-0.99522,1e-05,0.40893]
[1776711460288,70.76,76374.72,0.0,-0.9952,1e-05,0.41043]
[1776711465324,70.76,76378.04,0.0,-0.99518,1e-05,0.41214]
[1776711466334,70.76,76384.98,0.0,-0.99514,1e-05,0.41575]
[1776711467337,70.76,76386.0,0.0,-0.99513,1e-05,0.41628]
[1776711472372,70.76,76384.06,0.0,-0.99514,1e-05,0.41527]
[1776711477408,70.76,76385.47,0.0,-0.99513,1e-05,0.416]
[1776711479929,70.76,76410.18,0.0,-0.99496,1e-05,0.42905]
[1776711481942,70.76,76406.35,0.0,-0.99499,1e-05,0.42701]
[1776711487479,70.76,76406.54,0.0,-0.99499,1e-05,0.42711]
[1776711488501,70.76,76412.07,0.0,-0.99495,1e-05,0.43006]
[1776711489503,70.76,76413.07,0.0,-0.99494,1e-05,0.4306]
[1776711493548,70.76,76406.7,0.0,-0.99499,1e-05,0.42719]
[1776711495545,70.76,76419.81,0.0,-0.99489,1e-05,0.43423]
[1776711496555,70.76,76426.68,0.0,-0.99485,1e-05,0.43795]
[1776711498567,70.76,76432.32,0.0,-0.99481,1e-05,0.44103]
[1776711503602,70.76,76433.22,0.0,-0.9948,1e-05,0.44153]
[1776711508638,70.76,76432.7,0.0,-0.9948,1e-05,0.44124]
[1776711513672,70.76,76435.22,0.0,-0.99481,1e-05,0.44047]
[1776711518707,70.76,76435.8,0.0,-0.99481,1e-05,0.44079]
[1776711523742,70.76,76431.84,0.0,-0.99483,1e-05,0.43862]
[1776711526763,70.76,76420.21,0.0,-0.99492,1e-05,0.43232]
[1776711530798,70.76,76428.56,0.0,-0.99486,1e-05,0.43684]
[1776711535828,70.76,76433.59,0.0,-0.99482,1e-05,0.43958]
[1776711540862,70.76,76432.77,0.0,-0.99483,1e-05,0.43913]
[1776711545898,70.76,76434.64,0.0,-0.99481,1e-05,0.44015]
[1776711548929,70.76,76417.94,0.0,-0.99493,1e-05,0.4311]
[1776711551946,70.76,76413.62,0.0,-0.99496,1e-05,0.42878]
[1776711554967,70.76,76406.94,0.0,-0.99501,1e-05,0.42522]
[1776711556980,70.76,76406.69,0.0,-0.99501,1e-05,0.42509]
[1776711563022,70.76,76409.51,0.0,-0.99499,1e-05,0.42659]
[1776711568057,70.76,76410.72,0.0,-0.99498,1e-05,0.42723]
[1776711577120,70.76,76411.55,0.0,-0.995,1e-05,0.42557]
[1776711582167,70.76,76412.21,0.0,-0.995,1e-05,0.42592]
[1776711587195,70.76,76413.67,0.0,-0.99499,1e-05,0.4267]
[1776711592234,70.76,76414.76,0.0,-0.99498,1e-05,0.42728]
[1776711597265,70.76,76418.08,0.0,-0.99496,1e-05,0.42905]
[1776711600358,70.76,76423.61,0.0,-0.99492,1e-05,0.43202]
[1776711601313,70.76,76431.92,0.0,-0.99486,1e-05,0.43652]
[1776711602318,70.76,76447.24,0.0,-0.99475,1e-05,0.44491]
[1776711603322,70.76,76451.83,0.0,-0.99471,1e-05,0.44745]
[1776711604329,70.76,76450.79,0.0,-0.99472,1e-05,0.44688]
[1776711608360,70.76,76435.13,0.0,-0.99483,1e-05,0.43827]
[1776711609366,70.76,76427.34,0.0,-0.99489,1e-05,0.43404]
[1776711610386,70.76,76427.0,0.0,-0.99489,1e-05,0.43385]
[1776711615407,70.76,76421.34,0.0,-0.99493,1e-05,0.4308]
[1776711617424,70.76,76417.25,0.0,-0.99496,1e-05,0.42861]
[1776711619914,70.76,76411.9,0.0,-0.995,1e-05,0.42576]
[1776711622456,70.76,76411.0,0.0,-0.995,1e-05,0.42528]
[1776711627491,70.76,76412.52,0.0,-0.99499,1e-05,0.42609]
[1776711633533,70.76,76412.63,0.0,-0.99502,1e-05,0.42404]
[1776711638569,70.76,76409.95,0.0,-0.99504,1e-05,0.42262]
[1776711643604,70.76,76410.47,0.0,-0.99503,1e-05,0.4229]
[1776711646630,70.76,76419.08,0.0,-0.99497,1e-05,0.42748]
[1776711648640,70.76,76428.46,0.0,-0.99491,1e-05,0.43251]
[1776711650137,70.76,76428.92,0.0,-0.9949,1e-05,0.43276]
[1776711651697,70.76,76444.86,0.0,-0.99479,1e-05,0.44143]
[1776711652669,70.76,76452.81,0.0,-0.99473,1e-05,0.44582]
[1776711653678,70.76,76453.28,0.0,-0.99473,1e-05,0.44608]
[1776711656706,70.76,76470.93,0.0,-0.9946,1e-05,0.45594]
[1776711657706,70.76,76472.9,0.0,-0.99458,1e-05,0.45705]
[1776711662757,70.76,76470.43,0.0,-0.9946,1e-05,0.45566]
[1776711664759,70.76,76451.09,0.0,-0.99474,1e-05,0.44486]
[1776711667779,70.76,76441.31,0.0,-0.99482,1e-05,0.43949]
[1776711668788,70.76,76441.54,0.0,-0.99481,1e-05,0.43962]
[1776711671832,70.76,76436.25,0.0,-0.99485,1e-05,0.43673]
[1776711676847,70.76,76434.12,0.0,-0.99487,1e-05,0.43557]
[1776711681885,70.76,76433.23,0.0,-0.99487,1e-05,0.43509]
[1776711682888,70.76,76426.98,0.0,-0.99492,1e-05,0.43171]
[1776711687926,70.76,76425.2,0.0,-0.99493,1e-05,0.43076]
[1776711690419,70.76,76415.16,0.0,-0.995,1e-05,0.42539]
[1776711690945,70.76,76415.16,0.0,-0.995,1e-05,0.42539]
[1776711694975,70.76,76406.38,0.0,-0.99508,1e-05,0.41865]
[1776711700489,70.76,76412.38,0.0,-0.99504,1e-05,0.42181]
[1776711702024,70.76,76418.26,0.0,-0.995,1e-05,0.42493]
[1776711707058,70.76,76414.65,0.0,-0.99503,1e-05,0.42302]
[1776711709071,70.76,76408.76,0.0,-0.99507,1e-05,0.4199]
[1776711711087,70.76,76403.6,0.0,-0.9951,1e-05,0.4172]
[1776711712092,70.76,76390.67,0.0,-0.99519,1e-05,0.41047]
[1776711716122,70.76,76379.81,0.0,-0.99526,1e-05,0.4049]
[1776711718136,70.76,76372.52,0.0,-0.99531,1e-05,0.40119]
[1776711721155,70.76,76363.3,0.0,-0.99537,1e-05,0.39654]
[1776711722162,70.76,76354.74,0.0,-0.99543,1e-05,0.39227]
[1776711727202,70.76,76353.08,0.0,-0.99544,1e-05,0.39144]
[1776711729216,70.76,76346.81,0.0,-0.99548,1e-05,0.38834]
[1776711731228,70.76,76349.98,0.0,-0.99546,1e-05,0.38991]
[1776711732237,70.76,76355.94,0.0,-0.99542,1e-05,0.39286]
[1776711733241,70.76,76355.5,0.0,-0.99542,1e-05,0.39264]
[1776711738277,70.76,76351.75,0.0,-0.99545,1e-05,0.39078]
[1776711739284,70.76,76349.81,0.0,-0.99546,1e-05,0.38982]
[1776711744322,70.76,76351.4,0.0,-0.99545,1e-05,0.39061]
[1776711746335,70.76,76356.37,0.0,-0.99542,1e-05,0.39308]
[1776711748350,70.76,76361.98,0.0,-0.99538,1e-05,0.39588]
[1776711753384,70.76,76361.02,0.0,-0.99541,1e-05,0.39341]
[1776711759426,70.76,76357.86,0.0,-0.99543,1e-05,0.39183]
[1776711764461,70.76,76361.51,0.0,-0.99541,1e-05,0.39365]
[1776711769499,70.76,76353.36,0.0,-0.99546,1e-05,0.3896]
[1776711771510,70.76,76354.73,0.0,-0.99545,1e-05,0.39028]
[1776711776546,70.76,76357.15,0.0,-0.99543,1e-05,0.39148]
[1776711781581,70.76,76360.0,0.0,-0.99542,1e-05,0.3929]
[1776711782589,70.76,76367.59,0.0,-0.99537,1e-05,0.39669]
[1776711783596,70.76,76371.61,0.0,-0.99534,1e-05,0.39872]
[1776711785611,70.76,76376.49,0.0,-0.99531,1e-05,0.40118]
[1776711786617,70.76,76384.94,0.0,-0.99525,1e-05,0.40548]
[1776711787623,70.76,76384.79,0.0,-0.99525,1e-05,0.40541]
[1776711792658,70.76,76384.27,0.0,-0.99526,1e-05,0.40514]
[1776711796690,70.76,76378.73,0.0,-0.99529,1e-05,0.40232]
[1776711801190,70.76,76353.94,0.0,-0.99545,1e-05,0.38989]
[1776711802736,70.76,76352.6,0.0,-0.99546,1e-05,0.38923]
[1776711807768,70.76,76348.8,0.0,-0.99549,1e-05,0.38735]
[1776711811264,70.76,76331.1,0.0,-0.99562,1e-05,0.3768]
[1776711812806,70.76,76327.78,0.0,-0.99564,1e-05,0.3752]
[1776711814818,70.76,76333.88,0.0,-0.9956,1e-05,0.37814]
[1776711815845,70.76,76336.75,0.0,-0.99559,1e-05,0.37952]
[1776711816838,70.76,76328.3,0.0,-0.99564,1e-05,0.37545]
[1776711817847,70.76,76318.01,0.0,-0.9957,1e-05,0.37055]
[1776711818854,70.76,76315.56,0.0,-0.99572,1e-05,0.36939]
[1776711823891,70.76,76315.19,0.0,-0.99572,1e-05,0.36921]
[1776711828927,70.76,76317.21,0.0,-0.99571,1e-05,0.37017]
[1776711832963,70.76,76307.52,0.0,-0.99576,1e-05,0.3656]
[1776711833971,70.76,76305.91,0.0,-0.99577,1e-05,0.36485]
[1776711839007,70.76,76303.8,0.0,-0.99579,1e-05,0.36386]
[1776711844040,70.76,76315.27,0.0,-0.99572,1e-05,0.36925]
[1776711849075,70.76,76311.81,0.0,-0.99574,1e-05,0.36762]
[1776711850083,70.76,76318.11,0.0,-0.9957,1e-05,0.37059]
[1776711853106,70.76,76327.98,0.0,-0.99564,1e-05,0.3753]
[1776711858142,70.76,76326.67,0.0,-0.99565,1e-05,0.37467]
[1776711863176,70.76,76331.18,0.0,-0.99562,1e-05,0.37684]
[1776711868211,70.76,76332.91,0.0,-0.99561,1e-05,0.37767]
[1776711873246,70.76,76331.11,0.0,-0.99564,1e-05,0.37488]
[1776711875263,70.76,76338.08,0.0,-0.9956,1e-05,0.37823]
[1776711879289,70.76,76342.85,0.0,-0.99557,1e-05,0.38054]
[1776711880295,70.76,76350.61,0.0,-0.99552,1e-05,0.38432]
[1776711882309,70.76,76355.75,0.0,-0.99549,1e-05,0.38684]
[1776711887344,70.76,76359.62,0.0,-0.99546,1e-05,0.38875]
[1776711890365,70.76,76354.26,0.0,-0.9955,1e-05,0.38611]
[1776711893391,70.76,76368.77,0.0,-0.9954,1e-05,0.39329]
[1776711894402,70.76,76393.41,0.0,-0.99524,1e-05,0.40574]
[1776711895402,70.76,76398.4,0.0,-0.99521,1e-05,0.40831]
[1776711900442,70.76,76398.33,0.0,-0.99521,1e-05,0.40827]
[1776711901450,70.76,76416.03,0.0,-0.99509,1e-05,0.41747]
[1776711902452,70.76,76411.01,0.0,-0.99512,1e-05,0.41484]
[1776711903458,70.76,76405.25,0.0,-0.99516,1e-05,0.41185]
[1776711904465,70.76,76397.09,0.0,-0.99522,1e-05,0.40763]
[1776711905473,70.76,76395.53,0.0,-0.99523,1e-05,0.40683]
[1776711910507,70.76,76394.89,0.0,-0.99523,1e-05,0.4065]
[1776711911514,70.76,76405.18,0.0,-0.99516,1e-05,0.41181]
[1776711912523,70.76,76407.4,0.0,-0.99515,1e-05,0.41296]
[1776711917576,70.76,76404.44,0.0,-0.99517,1e-05,0.41143]
[1776711919577,70.76,76393.71,0.0,-0.99524,1e-05,0.4059]
[1776711920586,70.76,76387.52,0.0,-0.99528,1e-05,0.40274]
[1776711921592,70.76,76389.65,0.0,-0.99527,1e-05,0.40382]
[1776711926626,70.76,76388.94,0.0,-0.99527,1e-05,0.40346]
[1776711931661,70.76,76388.8,0.0,-0.9953,1e-05,0.40136]
[1776711934682,70.76,76379.94,0.0,-0.99536,1e-05,0.39688]
[1776711939717,70.76,76367.86,0.0,-0.99543,1e-05,0.39085]
[1776711940725,70.76,76363.63,0.0,-0.99546,1e-05,0.38875]
[1776711945759,70.76,76366.2,0.0,-0.99544,1e-05,0.39002]
[1776711950797,70.76,76362.22,0.0,-0.99547,1e-05,0.38805]
[1776711951817,70.76,76374.63,0.0,-0.99539,1e-05,0.39422]
[1776711952812,70.76,76396.83,0.0,-0.99524,1e-05,0.40546]
[1776711953818,70.76,76395.79,0.0,-0.99525,1e-05,0.40492]
[1776711958853,70.76,76381.17,0.0,-0.99535,1e-05,0.3975]
[1776711959860,70.76,76385.05,0.0,-0.99532,1e-05,0.39946]
[1776711960867,70.76,76390.28,0.0,-0.99529,1e-05,0.40211]
[1776711962349,70.76,76400.25,0.0,-0.99522,1e-05,0.40721]
[1776711963891,70.76,76400.99,0.0,-0.99522,1e-05,0.40759]
[1776711968927,70.76,76399.02,0.0,-0.99523,1e-05,0.40658]
[1776711972428,70.76,76413.2,0.0,-0.99513,1e-05,0.41391]
[1776711973961,70.76,76431.52,0.0,-0.99501,1e-05,0.42355]
[1776711976984,70.76,76426.34,0.0,-0.99504,1e-05,0.42081]
[1776711977990,70.76,76424.78,0.0,-0.99505,1e-05,0.41998]
[1776711981013,70.76,76414.48,0.0,-0.99512,1e-05,0.41458]
[1776711982500,70.76,76413.36,0.0,-0.99513,1e-05,0.414]
[1776711985045,70.76,76420.49,0.0,-0.99508,1e-05,0.41773]
[1776711986053,70.76,76420.33,0.0,-0.99508,1e-05,0.41764]
[1776711990080,70.76,76425.7,0.0,-0.99505,1e-05,0.42047]
[1776711991088,70.76,76431.21,0.0,-0.99503,1e-05,0.42128]
[1776711992570,70.76,76435.96,0.0,-0.995,1e-05,0.4238]
[1776711998144,70.76,76434.93,0.0,-0.99501,1e-05,0.42325]
[1776711999150,70.76,76428.04,0.0,-0.99506,1e-05,0.41961]
[1776712000157,70.76,76424.25,0.0,-0.99508,1e-05,0.41761]
[1776712002646,70.76,76414.31,0.0,-0.99515,1e-05,0.41242]
[1776712004185,70.76,76413.01,0.0,-0.99516,1e-05,0.41174]
[1776712005198,70.76,76420.25,0.0,-0.99511,1e-05,0.41552]
[1776712006199,70.76,76424.7,0.0,-0.99508,1e-05,0.41785]
[1776712008214,70.76,76423.39,0.0,-0.99509,1e-05,0.41716]
[1776712010228,70.76,76419.92,0.0,-0.99511,1e-05,0.41534]
[1776712015267,70.76,76423.78,0.0,-0.99509,1e-05,0.41737]
[1776712017278,70.76,76429.19,0.0,-0.99505,1e-05,0.42021]
[1776712018286,70.76,76434.39,0.0,-0.99501,1e-05,0.42297]
[1776712019293,70.76,76443.66,0.0,-0.99495,1e-05,0.42791]
[1776712020300,70.76,76446.05,0.0,-0.99493,1e-05,0.4292]
[1776712022786,70.76,76447.74,0.0,-0.99492,1e-05,0.43011]
[1776712028355,70.76,76443.91,0.0,-0.99495,1e-05,0.42805]
[1776712032857,70.76,76452.02,0.0,-0.99489,1e-05,0.43242]
[1776712037421,70.76,76447.01,0.0,-0.99492,1e-05,0.42971]
[1776712042927,70.76,76437.14,0.0,-0.99499,1e-05,0.42443]
[1776712045476,70.76,76435.08,0.0,-0.99501,1e-05,0.42333]
[1776712050515,70.76,76437.77,0.0,-0.99499,1e-05,0.42477]
[1776712051526,70.76,76443.83,0.0,-0.99497,1e-05,0.42588]
[1776712052530,70.76,76443.89,0.0,-0.99497,1e-05,0.42591]
[1776712054544,70.76,76448.28,0.0,-0.99494,1e-05,0.42826]
[1776712057570,70.76,76454.08,0.0,-0.9949,1e-05,0.43139]
[1776712060586,70.76,76446.79,0.0,-0.99495,1e-05,0.42746]
[1776712062600,70.76,76452.26,0.0,-0.99491,1e-05,0.43041]
[1776712067635,70.76,76451.96,0.0,-0.99491,1e-05,0.43024]
[1776712072674,70.76,76453.09,0.0,-0.9949,1e-05,0.43085]
[1776712073680,70.76,76458.1,0.0,-0.99487,1e-05,0.43356]
[1776712077707,70.76,76441.94,0.0,-0.99498,1e-05,0.42487]
[1776712079721,70.76,76437.18,0.0,-0.99502,1e-05,0.42234]
[1776712081735,70.76,76445.97,0.0,-0.99496,1e-05,0.42703]
[1776712086771,70.76,76449.02,0.0,-0.99493,1e-05,0.42866]
[1776712090799,70.76,76444.86,0.0,-0.99496,1e-05,0.42643]
[1776712091806,70.76,76440.32,0.0,-0.99499,1e-05,0.42401]
[1776712096840,70.76,76442.22,0.0,-0.99498,1e-05,0.42502]
[1776712101875,70.76,76441.65,0.0,-0.99499,1e-05,0.42472]
[1776712106910,70.76,76440.37,0.0,-0.99499,1e-05,0.42404]
[1776712113961,70.76,76442.39,0.0,-0.995,1e-05,0.423]
[1776712118995,70.76,76442.82,0.0,-0.995,1e-05,0.42322]
[1776712120001,70.76,76449.19,0.0,-0.99496,1e-05,0.42662]
[1776712121009,70.76,76457.75,0.0,-0.9949,1e-05,0.43123]
[1776712126044,70.76,76458.95,0.0,-0.99489,1e-05,0.43188]
[1776712130072,70.76,76464.81,0.0,-0.99485,1e-05,0.43505]
[1776712133094,70.76,76470.0,0.0,-0.99481,1e-05,0.43789]
[1776712135108,70.76,76476.33,0.0,-0.99476,1e-05,0.44136]
[1776712136115,70.76,76479.06,0.0,-0.99474,1e-05,0.44287]
[1776712141154,70.76,76476.26,0.0,-0.99476,1e-05,0.44132]
[1776712143165,70.76,76463.5,0.0,-0.99486,1e-05,0.43434]
[1776712144173,70.76,76460.79,0.0,-0.99487,1e-05,0.43287]
[1776712149207,70.76,76459.62,0.0,-0.99488,1e-05,0.43224]
[1776712156256,70.76,76460.6,0.0,-0.99488,1e-05,0.43277]
[1776712161291,70.76,76463.82,0.0,-0.99485,1e-05,0.43452]
[1776712166326,70.76,76464.87,0.0,-0.99485,1e-05,0.43509]
[1776712167805,70.76,76444.44,0.0,-0.99499,1e-05,0.42409]
[1776712169347,70.76,76440.46,0.0,-0.99502,1e-05,0.42197]
[1776712172370,70.76,76443.22,0.0,-0.99502,1e-05,0.42132]
[1776712174382,70.76,76446.3,0.0,-0.995,1e-05,0.42296]
[1776712177874,70.76,76461.67,0.0,-0.99489,1e-05,0.4312]
[1776712183453,70.76,76457.28,0.0,-0.99492,1e-05,0.42883]
[1776712185467,70.76,76452.84,0.0,-0.99496,1e-05,0.42645]
[1776712190507,70.76,76458.57,0.0,-0.99492,1e-05,0.42953]
[1776712195542,70.76,76462.64,0.0,-0.99489,1e-05,0.43172]
[1776712200580,70.76,76462.7,0.0,-0.99489,1e-05,0.43176]
[1776712203619,70.76,76457.47,0.0,-0.99492,1e-05,0.42893]
[1776712204612,70.76,76440.52,0.0,-0.99504,1e-05,0.41989]
[1776712205620,70.76,76436.26,0.0,-0.99507,1e-05,0.41765]
[1776712208088,70.76,76430.36,0.0,-0.99511,1e-05,0.41455]
[1776712209651,70.76,76445.19,0.0,-0.99501,1e-05,0.42237]
[1776712210667,70.76,76446.24,0.0,-0.995,1e-05,0.42293]
[1776712212681,70.76,76449.66,0.0,-0.99498,1e-05,0.42475]
[1776712214695,70.76,76442.51,0.0,-0.99503,1e-05,0.42095]
[1776712216721,70.76,76432.73,0.0,-0.9951,1e-05,0.41579]
[1776712217717,70.76,76428.5,0.0,-0.99512,1e-05,0.41358]
[1776712219734,70.76,76421.65,0.0,-0.99517,1e-05,0.41002]
[1776712221751,70.76,76412.54,0.0,-0.99523,1e-05,0.40532]
[1776712222757,70.76,76411.31,0.0,-0.99524,1e-05,0.40469]
[1776712224771,70.76,76407.62,0.0,-0.99527,1e-05,0.40281]
[1776712229808,70.76,76405.73,0.0,-0.99528,1e-05,0.40184]
[1776712234844,70.76,76405.56,0.0,-0.9953,1e-05,0.39972]
[1776712239877,70.76,76405.27,0.0,-0.9953,1e-05,0.39958]
[1776712244912,70.76,76405.67,0.0,-0.9953,1e-05,0.39978]
[1776712246927,70.76,76411.32,0.0,-0.99526,1e-05,0.40265]
[1776712249947,70.76,76416.29,0.0,-0.99523,1e-05,0.4052]
[1776712254981,70.76,76411.88,0.0,-0.99526,1e-05,0.40294]
[1776712260032,70.76,76406.51,0.0,-0.9953,1e-05,0.4002]
[1776712265053,70.76,76405.0,0.0,-0.99531,1e-05,0.39944]
[1776712270101,70.76,76409.21,0.0,-0.99528,1e-05,0.40158]
[1776712271103,70.76,76428.54,0.0,-0.99515,1e-05,0.41152]
[1776712272106,70.76,76439.11,0.0,-0.99508,1e-05,0.41705]
[1776712273115,70.76,76441.31,0.0,-0.99506,1e-05,0.41821]
[1776712278147,70.76,76441.49,0.0,-0.99506,1e-05,0.4183]
[1776712283185,70.76,76444.54,0.0,-0.99504,1e-05,0.41991]
[1776712285205,70.76,76450.25,0.0,-0.995,1e-05,0.42294]
[1776712290254,70.76,76455.14,0.0,-0.99496,1e-05,0.42555]
[1776712295273,70.76,76457.15,0.0,-0.99497,1e-05,0.4245]
[1776712300304,70.76,76455.93,0.0,-0.99498,1e-05,0.42385]
[1776712307353,70.76,76457.89,0.0,-0.99497,1e-05,0.42489]
[1776712312389,70.76,76459.32,0.0,-0.99496,1e-05,0.42566]
[1776712318871,70.76,76457.16,0.0,-0.99497,1e-05,0.4245]
[1776712322463,70.76,76448.75,0.0,-0.99503,1e-05,0.42003]
[1776712324482,70.76,76450.02,0.0,-0.99502,1e-05,0.4207]
[1776712325486,70.76,76459.2,0.0,-0.99496,1e-05,0.42559]
[1776712326491,70.76,76463.76,0.0,-0.99493,1e-05,0.42804]
[1776712328942,70.76,76457.68,0.0,-0.99497,1e-05,0.42478]
[1776712330519,70.76,76475.75,0.0,-0.99484,1e-05,0.43453]
[1776712331527,70.76,76477.87,0.0,-0.99483,1e-05,0.43568]
[1776712336561,70.76,76480.54,0.0,-0.99481,1e-05,0.43714]
[1776712339011,70.76,76486.05,0.0,-0.99477,1e-05,0.44017]
[1776712341602,70.76,76486.26,0.0,-0.99477,1e-05,0.44028]
[1776712346634,70.76,76481.79,0.0,-0.9948,1e-05,0.43783]
[1776712351679,70.76,76478.54,0.0,-0.99485,1e-05,0.43388]
[1776712356705,70.76,76478.9,0.0,-0.99485,1e-05,0.43408]
[1776712361739,70.76,76477.89,0.0,-0.99485,1e-05,0.43353]
[1776712363754,70.76,76483.54,0.0,-0.99481,1e-05,0.43661]
[1776712364760,70.76,76483.78,0.0,-0.99481,1e-05,0.43674]
[1776712369796,70.76,76482.66,0.0,-0.99482,1e-05,0.43613]
[1776712373823,70.76,76476.87,0.0,-0.99486,1e-05,0.43297]
[1776712379296,70.76,76472.33,0.0,-0.99489,1e-05,0.43051]
[1776712384901,70.76,76475.6,0.0,-0.99487,1e-05,0.43228]
[1776712385908,70.76,76477.51,0.0,-0.99486,1e-05,0.43332]
[1776712387923,70.76,76480.22,0.0,-0.99484,1e-05,0.4348]
[1776712393968,70.76,76479.33,0.0,-0.99484,1e-05,0.43431]
[1776712399436,70.76,76475.96,0.0,-0.99487,1e-05,0.43248]
[1776712405040,70.76,76474.74,0.0,-0.99487,1e-05,0.43182]
[1776712413096,70.76,76474.05,0.0,-0.9949,1e-05,0.42929]
[1776712418132,70.76,76473.45,0.0,-0.99491,1e-05,0.42897]
[1776712422377,70.76,76465.33,0.0,-0.99497,1e-05,0.42461]
[1776712423271,70.76,76447.96,0.0,-0.99509,1e-05,0.41541]
[1776712424275,70.76,76380.0,0.0,-0.99554,1e-05,0.38101]
[1776712425282,70.76,76368.04,0.0,-0.99561,1e-05,0.37521]
[1776712427295,70.76,76361.81,0.0,-0.99565,1e-05,0.37222]
[1776712432329,70.76,76358.08,0.0,-0.99567,1e-05,0.37044]
[1776712434345,70.76,76372.0,0.0,-0.99559,1e-05,0.37712]
[1776712435352,70.76,76387.35,0.0,-0.99549,1e-05,0.38461]
[1776712436364,70.76,76397.26,0.0,-0.99543,1e-05,0.38951]
[1776712441392,70.76,76394.53,0.0,-0.99544,1e-05,0.38815]
[1776712446428,70.76,76397.75,0.0,-0.99542,1e-05,0.38975]
[1776712447436,70.76,76391.32,0.0,-0.99546,1e-05,0.38656]
[1776712448445,70.76,76377.35,0.0,-0.99555,1e-05,0.37972]
[1776712450458,70.76,76370.78,0.0,-0.99559,1e-05,0.37653]
[1776712455492,70.76,76365.64,0.0,-0.99563,1e-05,0.37406]
[1776712461533,70.76,76362.41,0.0,-0.99565,1e-05,0.37251]
[1776712466568,70.76,76363.67,0.0,-0.99564,1e-05,0.37311]
[1776712471606,70.76,76358.86,0.0,-0.99569,1e-05,0.36889]
[1776712472614,70.76,76339.41,0.0,-0.99581,1e-05,0.35975]
[1776712477649,70.76,76335.93,0.0,-0.99583,1e-05,0.35813]
[1776712481676,70.76,76327.61,0.0,-0.99588,1e-05,0.3543]
[1776712482683,70.76,76319.1,0.0,-0.99593,1e-05,0.35041]
[1776712484697,70.76,76325.98,0.0,-0.99589,1e-05,0.35355]
[1776712490078,70.76,76330.41,0.0,-0.99586,1e-05,0.35558]
[1776712493764,70.76,76338.32,0.0,-0.99582,1e-05,0.35924]
[1776712495777,70.76,76343.01,0.0,-0.99579,1e-05,0.36142]
[1776712497791,70.76,76348.29,0.0,-0.99576,1e-05,0.3639]
[1776712500149,70.76,76339.26,0.0,-0.99581,1e-05,0.35968]
[1776712505851,70.76,76337.47,0.0,-0.99582,1e-05,0.35885]
[1776712510218,70.76,76332.28,0.0,-0.99585,1e-05,0.35645]
[1776712511893,70.76,76327.24,0.0,-0.99588,1e-05,0.35413]
[1776712513908,70.76,76311.3,0.0,-0.99597,1e-05,0.34688]
[1776712517936,70.76,76306.09,0.0,-0.996,1e-05,0.34454]
[1776712522973,70.76,76307.32,0.0,-0.996,1e-05,0.34509]
[1776712529012,70.76,76308.09,0.0,-0.99599,1e-05,0.34543]
[1776712530361,70.76,76318.87,0.0,-0.99593,1e-05,0.35031]
[1776712532034,70.76,76323.34,0.0,-0.99593,1e-05,0.35049]
[1776712536061,70.76,76313.98,0.0,-0.99598,1e-05,0.34625]
[1776712537068,70.76,76312.09,0.0,-0.99599,1e-05,0.3454]
[1776712541101,70.76,76306.91,0.0,-0.99602,1e-05,0.34308]
[1776712542105,70.76,76299.67,0.0,-0.99606,1e-05,0.33986]
[1776712543111,70.76,76291.88,0.0,-0.99611,1e-05,0.33642]
[1776712544120,70.76,76286.03,0.0,-0.99614,1e-05,0.33386]
[1776712545125,70.76,76287.76,0.0,-0.99613,1e-05,0.33461]
[1776712548147,70.76,76290.69,0.0,-0.99611,1e-05,0.3359]
[1776712549161,70.76,76285.3,0.0,-0.99614,1e-05,0.33354]
[1776712550506,70.76,76223.3,0.0,-0.99647,1e-05,0.30741]
[1776712552178,70.76,76225.65,0.0,-0.99646,1e-05,0.30837]
[1776712556209,70.76,76231.6,0.0,-0.99643,1e-05,0.31081]
[1776712561241,70.76,76232.92,0.0,-0.99642,1e-05,0.31135]
[1776712567283,70.76,76230.46,0.0,-0.99644,1e-05,0.31034]
[1776712570304,70.76,76224.45,0.0,-0.99647,1e-05,0.30788]
[1776712571310,70.76,76217.07,0.0,-0.99651,1e-05,0.30489]
[1776712572319,70.76,76209.0,0.0,-0.99655,1e-05,0.30164]
[1776712577356,70.76,76213.75,0.0,-0.99652,1e-05,0.30355]
[1776712580374,70.76,76222.9,0.0,-0.99648,1e-05,0.30725]
[1776712581381,70.76,76213.99,0.0,-0.99652,1e-05,0.30365]
[1776712582389,70.76,76208.15,0.0,-0.99655,1e-05,0.3013]
[1776712585409,70.76,76219.32,0.0,-0.9965,1e-05,0.3058]
[1776712590444,70.76,76222.64,0.0,-0.99648,1e-05,0.30715]
[1776712592460,70.76,76226.36,0.0,-0.99648,1e-05,0.30698]
[1776712597495,70.76,76223.25,0.0,-0.99649,1e-05,0.30572]
[1776712602530,70.76,76224.8,0.0,-0.99649,1e-05,0.30635]
[1776712607565,70.76,76228.18,0.0,-0.99647,1e-05,0.30772]
[1776712612600,70.76,76225.17,0.0,-0.99648,1e-05,0.3065]
[1776712617638,70.76,76226.42,0.0,-0.99648,1e-05,0.30701]
[1776712623681,70.76,76225.89,0.0,-0.99648,1e-05,0.30679]
[1776712628715,70.76,76230.27,0.0,-0.99646,1e-05,0.30858]
[1776712633749,70.76,76229.68,0.0,-0.99646,1e-05,0.30833]
[1776712638785,70.76,76230.43,0.0,-0.99646,1e-05,0.30864]
[1776712643821,70.76,76230.58,0.0,-0.99646,1e-05,0.3087]
[1776712647849,70.76,76223.11,0.0,-0.99649,1e-05,0.30566]
[1776712652883,70.76,76225.15,0.0,-0.9965,1e-05,0.30482]
[1776712658929,70.76,76224.88,0.0,-0.9965,1e-05,0.30471]
[1776712663960,70.76,76222.69,0.0,-0.99652,1e-05,0.30383]
[1776712668997,70.76,76224.12,0.0,-0.99651,1e-05,0.3044]
[1776712674034,70.76,76225.26,0.0,-0.9965,1e-05,0.30486]
[1776712679068,70.76,76220.32,0.0,-0.99653,1e-05,0.30287]
[1776712681437,70.76,76213.45,0.0,-0.99656,1e-05,0.30012]
[1776712687131,70.76,76221.29,0.0,-0.99652,1e-05,0.30326]
[1776712688139,70.76,76221.82,0.0,-0.99652,1e-05,0.30347]
[1776712693173,70.76,76220.68,0.0,-0.99653,1e-05,0.30302]
[1776712697204,70.76,76214.28,0.0,-0.99656,1e-05,0.30045]
[1776712700222,70.76,76221.22,0.0,-0.99652,1e-05,0.30323]
[1776712701576,70.76,76221.2,0.0,-0.99652,1e-05,0.30322]
[1776712707271,70.76,76222.94,0.0,-0.99651,1e-05,0.30393]
[1776712712310,70.76,76222.59,0.0,-0.99653,1e-05,0.30212]
[1776712717344,70.76,76215.04,0.0,-0.99657,1e-05,0.2991]
[1776712722376,70.76,76213.8,0.0,-0.99658,1e-05,0.29861]
[1776712728420,70.76,76218.41,0.0,-0.99656,1e-05,0.30045]
[1776712733453,70.76,76216.8,0.0,-0.99656,1e-05,0.29981]
[1776712738489,70.76,76215.42,0.0,-0.99657,1e-05,0.29926]
[1776712741508,70.76,76221.22,0.0,-0.99654,1e-05,0.30157]
[1776712744533,70.76,76227.79,0.0,-0.99651,1e-05,0.30422]
[1776712749567,70.76,76231.98,0.0,-0.99649,1e-05,0.30591]
[1776712754602,70.76,76235.82,0.0,-0.99647,1e-05,0.30747]
[1776712759639,70.76,76265.42,0.0,-0.99631,1e-05,0.31974]
[1776712760648,70.76,76272.08,0.0,-0.99628,1e-05,0.32256]
[1776712765682,70.76,76273.41,0.0,-0.99627,1e-05,0.32312]
[1776712766689,70.76,76258.62,0.0,-0.99635,1e-05,0.31689]
[1776712768703,70.76,76249.74,0.0,-0.99639,1e-05,0.31319]
[1776712769713,70.76,76244.27,0.0,-0.99642,1e-05,0.31093]
[1776712770720,70.76,76236.5,0.0,-0.99646,1e-05,0.30775]
[1776712771726,70.76,76232.71,0.0,-0.9965,1e-05,0.30453]
[1776712776763,70.76,76234.08,0.0,-0.99649,1e-05,0.30509]
[1776712781800,70.76,76235.23,0.0,-0.99649,1e-05,0.30555]
[1776712782812,70.76,76242.81,0.0,-0.99645,1e-05,0.30864]
[1776712784823,70.76,76247.47,0.0,-0.99643,1e-05,0.31055]
[1776712786836,70.76,76253.88,0.0,-0.99639,1e-05,0.3132]
[1776712789857,70.76,76259.43,0.0,-0.99636,1e-05,0.31551]
[1776712792234,70.76,76264.5,0.0,-0.99634,1e-05,0.31762]
[1776712797913,70.76,76268.47,0.0,-0.99631,1e-05,0.31929]
[1776712798920,70.76,76238.21,0.0,-0.99647,1e-05,0.30676]
[1776712802304,70.76,76231.22,0.0,-0.99651,1e-05,0.30393]
[1776712805973,70.76,76224.4,0.0,-0.99654,1e-05,0.30119]
[1776712811008,70.76,76221.85,0.0,-0.99656,1e-05,0.30017]
[1776712816044,70.76,76213.79,0.0,-0.9966,0.0,0.29696]
[1776712822449,70.76,76208.62,0.0,-0.99662,0.0,0.29492]
[1776712825108,70.76,76205.49,0.0,-0.99664,0.0,0.29369]
[1776712826115,70.76,76214.1,0.0,-0.9966,0.0,0.29709]
[1776712828129,70.76,76219.85,0.0,-0.99657,1e-05,0.29937]
[1776712830143,70.76,76225.16,0.0,-0.99654,1e-05,0.30149]
[1776712835178,70.76,76226.91,0.0,-0.99655,1e-05,0.30054]
[1776712840217,70.76,76221.28,0.0,-0.99658,1e-05,0.29829]
[1776712845259,70.76,76220.38,0.0,-0.99658,1e-05,0.29793]
[1776712850294,70.76,76220.37,0.0,-0.99658,1e-05,0.29793]
[1776712855328,70.76,76221.03,0.0,-0.99658,1e-05,0.29819]
[1776712857344,70.76,76228.91,0.0,-0.99654,1e-05,0.30134]
[1776712858349,70.76,76228.91,0.0,-0.99654,1e-05,0.30134]
[1776712863388,70.76,76228.49,0.0,-0.99654,1e-05,0.30117]
[1776712866414,70.76,76223.44,0.0,-0.99657,1e-05,0.29915]
[1776712871447,70.76,76214.25,0.0,-0.99661,0.0,0.29551]
[1776712872800,70.76,76215.4,0.0,-0.99661,0.0,0.29596]
[1776712878499,70.76,76216.73,0.0,-0.9966,0.0,0.29649]
[1776712881522,70.76,76211.5,0.0,-0.99663,0.0,0.29442]
[1776712886562,70.76,76212.85,0.0,-0.99662,0.0,0.29496]
[1776712887563,70.76,76219.41,0.0,-0.99659,1e-05,0.29755]
[1776712888570,70.76,76226.03,0.0,-0.99655,1e-05,0.30018]
[1776712889577,70.76,76225.45,0.0,-0.99656,1e-05,0.29995]
[1776712894612,70.76,76224.65,0.0,-0.99658,1e-05,0.29798]
[1776712899647,70.76,76226.62,0.0,-0.99657,1e-05,0.29877]
[1776712904683,70.76,76221.62,0.0,-0.9966,1e-05,0.29678]
[1776712909717,70.76,76222.82,0.0,-0.99659,1e-05,0.29726]
[1776712912738,70.76,76228.3,0.0,-0.99656,1e-05,0.29944]
[1776712914752,70.76,76235.3,0.0,-0.99653,1e-05,0.30224]
[1776712917773,70.76,76240.31,0.0,-0.9965,1e-05,0.30426]
[1776712920807,70.76,76251.85,0.0,-0.99644,1e-05,0.30896]
[1776712922831,70.76,76243.24,0.0,-0.99649,1e-05,0.30545]
[1776712925844,70.76,76254.16,0.0,-0.99643,1e-05,0.30991]
[1776712930877,70.76,76251.02,0.0,-0.99645,1e-05,0.30862]
[1776712932892,70.76,76242.61,0.0,-0.99649,1e-05,0.30519]
[1776712933899,70.76,76237.51,0.0,-0.99651,1e-05,0.30313]
[1776712938934,70.76,76230.59,0.0,-0.99655,1e-05,0.30035]
[1776712940949,70.76,76225.0,0.0,-0.99658,1e-05,0.29812]
[1776712945983,70.76,76219.9,0.0,-0.9966,0.0,0.2961]
[1776712950011,70.76,76226.59,0.0,-0.99657,1e-05,0.29875]
[1776712952024,70.76,76218.36,0.0,-0.99663,0.0,0.29386]
[1776712957064,70.76,76215.81,0.0,-0.99664,0.0,0.29286]
[1776712961101,70.76,76199.44,0.0,-0.99672,0.0,0.2865]
[1776712962099,70.76,76189.97,0.0,-0.99677,0.0,0.28288]
[1776712967135,70.76,76188.52,0.0,-0.99678,0.0,0.28233]
[1776712971163,70.76,76193.86,0.0,-0.99675,0.0,0.28436]
[1776712976204,70.76,76198.66,0.0,-0.99673,0.0,0.2862]
[1776712977206,70.76,76205.97,0.0,-0.99669,0.0,0.28902]
[1776712979220,70.76,76212.04,0.0,-0.99666,0.0,0.29138]
[1776712981248,70.76,76199.25,0.0,-0.99672,0.0,0.28643]
[1776712982275,70.76,76192.6,0.0,-0.99676,0.0,0.28388]
[1776712983591,70.76,76186.84,0.0,-0.99678,0.0,0.28169]
[1776712987289,70.76,76191.96,0.0,-0.99676,0.0,0.28364]
[1776712991316,70.76,76198.09,0.0,-0.99673,0.0,0.28598]
[1776712993660,70.76,76188.6,0.0,-0.99677,0.0,0.28236]
[1776712999373,70.76,76181.81,0.0,-0.99681,0.0,0.27979]
[1776713000379,70.76,76174.47,0.0,-0.99684,0.0,0.27704]
[1776713004411,70.76,76176.84,0.0,-0.99683,0.0,0.27793]
[1776713011457,70.76,76175.66,0.0,-0.99685,0.0,0.27593]
[1776713015484,70.76,76178.32,0.0,-0.99684,0.0,0.27692]
[1776713017498,70.76,76187.17,0.0,-0.9968,0.0,0.28024]
[1776713021526,70.76,76194.02,0.0,-0.99677,0.0,0.28284]
[1776713022534,70.76,76188.22,0.0,-0.99679,0.0,0.28064]
[1776713023871,70.76,76185.83,0.0,-0.99681,0.0,0.27973]
[1776713029603,70.76,76189.35,0.0,-0.99679,0.0,0.28106]
[1776713032608,70.76,76186.45,0.0,-0.9968,0.0,0.27997]
[1776713037643,70.76,76186.49,0.0,-0.9968,0.0,0.27998]
[1776713040666,70.76,76181.17,0.0,-0.99683,0.0,0.27798]
[1776713042705,70.76,76177.16,0.0,-0.99685,0.0,0.27648]
[1776713044016,70.76,76183.5,0.0,-0.99682,0.0,0.27886]
[1776713045720,70.76,76186.64,0.0,-0.9968,0.0,0.28004]
[1776713047739,70.76,76190.22,0.0,-0.99678,0.0,0.28139]
[1776713052769,70.76,76188.0,0.0,-0.9968,0.0,0.28055]
[1776713057803,70.76,76185.97,0.0,-0.9968,0.0,0.27979]
[1776713062840,70.76,76187.27,0.0,-0.9968,0.0,0.28028]
[1776713067873,70.76,76189.88,0.0,-0.99679,0.0,0.28126]
[1776713071902,70.76,76194.31,0.0,-0.99678,0.0,0.28136]
[1776713075939,70.76,76199.74,0.0,-0.99676,0.0,0.28342]
[1776713077953,70.76,76184.8,0.0,-0.99683,0.0,0.27778]
[1776713084297,70.76,76184.74,0.0,-0.99683,0.0,0.27775]
[1776713087016,70.76,76190.72,0.0,-0.9968,0.0,0.28]
[1776713092051,70.76,76193.38,0.0,-0.99679,0.0,0.28101]
[1776713097086,70.76,76192.38,0.0,-0.99679,0.0,0.28063]
[1776713102121,70.76,76191.64,0.0,-0.9968,0.0,0.28035]
[1776713107158,70.76,76191.61,0.0,-0.9968,0.0,0.28034]
[1776713111186,70.76,76180.57,0.0,-0.99685,0.0,0.2762]
[1776713115214,70.76,76176.11,0.0,-0.99687,0.0,0.27454]
[1776713120249,70.76,76172.7,0.0,-0.99688,0.0,0.27327]
[1776713125285,70.76,76174.26,0.0,-0.99688,0.0,0.27385]
[1776713130318,70.76,76174.96,0.0,-0.99687,0.0,0.27411]
[1776713135353,70.76,76176.85,0.0,-0.99688,0.0,0.27326]
[1776713140389,70.76,76174.56,0.0,-0.99689,0.0,0.27241]
[1776713145425,70.76,76173.58,0.0,-0.9969,0.0,0.27205]
[1776713146431,70.76,76179.56,0.0,-0.99687,0.0,0.27426]
[1776713147438,70.76,76187.39,0.0,-0.99683,0.0,0.27718]
[1776713152473,70.76,76189.23,0.0,-0.99682,0.0,0.27787]
[1776713157508,70.76,76186.37,0.0,-0.99684,0.0,0.2768]
[1776713162544,70.76,76189.9,0.0,-0.99682,0.0,0.27812]
[1776713167579,70.76,76193.34,0.0,-0.99681,0.0,0.27941]
[1776713172614,70.76,76193.56,0.0,-0.9968,0.0,0.2795]
[1776713177650,70.76,76194.74,0.0,-0.9968,0.0,0.27994]
[1776713182686,70.76,76195.83,0.0,-0.99679,0.0,0.28035]
[1776713189735,70.76,76195.91,0.0,-0.99679,0.0,0.28038]
[1776713195081,70.76,76194.34,0.0,-0.99682,0.0,0.27821]
[1776713197792,70.76,76188.38,0.0,-0.99685,0.0,0.27598]
[1776713198799,70.76,76182.92,0.0,-0.99687,0.0,0.27395]
[1776713199806,70.76,76181.54,0.0,-0.99688,0.0,0.27344]
[1776713205151,70.76,76190.88,0.0,-0.99683,0.0,0.27692]
[1776713208879,70.76,76205.19,0.0,-0.99677,0.0,0.28232]
[1776713209891,70.76,76204.76,0.0,-0.99677,0.0,0.28215]
[1776713215222,70.76,76202.57,0.0,-0.99678,0.0,0.28132]
[1776713220967,70.76,76198.06,0.0,-0.9968,0.0,0.27961]
[1776713228021,70.76,76195.95,0.0,-0.99681,0.0,0.27882]
[1776713233058,70.76,76194.97,0.0,-0.99682,0.0,0.27845]
[1776713239095,70.76,76197.11,0.0,-0.99681,0.0,0.27926]
[1776713244130,70.76,76199.74,0.0,-0.99679,0.0,0.28025]
[1776713249166,70.76,76198.73,0.0,-0.9968,0.0,0.27987]
[1776713255208,70.76,76195.05,0.0,-0.99683,0.0,0.27691]
[1776713260243,70.76,76191.67,0.0,-0.99685,0.0,0.27565]
[1776713266284,70.76,76188.75,0.0,-0.99686,0.0,0.27456]
[1776713271320,70.76,76187.51,0.0,-0.99687,0.0,0.2741]
[1776713273334,70.76,76180.37,0.0,-0.9969,0.0,0.27146]
[1776713274342,70.76,76168.78,0.0,-0.99695,0.0,0.26722]
[1776713279378,70.76,76165.02,0.0,-0.99697,0.0,0.26586]
[1776713281391,70.76,76159.0,0.0,-0.997,0.0,0.26369]
[1776713286425,70.76,76160.97,0.0,-0.99699,0.0,0.2644]
[1776713293473,70.76,76164.55,0.0,-0.99697,0.0,0.26569]
[1776713298510,70.76,76166.23,0.0,-0.99697,0.0,0.2663]
[1776713303552,70.76,76168.05,0.0,-0.99696,0.0,0.26696]
[1776713304556,70.76,76180.64,0.0,-0.9969,0.0,0.27156]
[1776713308581,70.76,76189.31,0.0,-0.99686,0.0,0.27477]
[1776713313618,70.76,76182.67,0.0,-0.99691,0.0,0.27076]
[1776713319657,70.76,76180.08,0.0,-0.99692,0.0,0.26981]
[1776713326005,70.76,76179.39,0.0,-0.99692,0.0,0.26956]
[1776713333756,70.76,76179.77,0.0,-0.99692,0.0,0.2697]
[1776713338793,70.76,76181.98,0.0,-0.99691,0.0,0.27051]
[1776713343836,70.76,76185.82,0.0,-0.99689,0.0,0.27192]
[1776713348864,70.76,76185.36,0.0,-0.9969,0.0,0.27175]
[1776713353899,70.76,76187.24,0.0,-0.99689,0.0,0.27244]
[1776713358937,70.76,76198.75,0.0,-0.99683,0.0,0.27672]
[1776713359947,70.76,76196.89,0.0,-0.99684,0.0,0.27603]
[1776713362965,70.76,76191.53,0.0,-0.99687,0.0,0.27403]
[1776713368006,70.76,76190.9,0.0,-0.99687,0.0,0.2738]
[1776713373036,70.76,76189.79,0.0,-0.99689,0.0,0.27183]
[1776713376356,70.76,76192.27,0.0,-0.99688,0.0,0.27275]
[1776713382101,70.76,76189.17,0.0,-0.99689,0.0,0.27161]
[1776713387136,70.76,76187.75,0.0,-0.9969,0.0,0.27108]
[1776713392171,70.76,76185.75,0.0,-0.99691,0.0,0.27035]
[1776713397207,70.76,76183.0,0.0,-0.99692,0.0,0.26934]
[1776713402251,70.76,76174.16,0.0,-0.99696,0.0,0.26612]
[1776713403252,70.76,76165.36,0.0,-0.997,0.0,0.26295]
[1776713404258,70.76,76164.33,0.0,-0.99701,0.0,0.26258]
[1776713409293,70.76,76168.05,0.0,-0.99699,0.0,0.26392]
[1776713414330,70.76,76164.43,0.0,-0.99701,0.0,0.26262]
[1776713416638,70.76,76162.11,0.0,-0.99702,0.0,0.26179]
[1776713422387,70.76,76164.82,0.0,-0.99701,0.0,0.26276]
[1776713428429,70.76,76165.96,0.0,-0.997,0.0,0.26317]
[1776713430443,70.76,76173.07,0.0,-0.99697,0.0,0.26573]
[1776713431451,70.76,76173.21,0.0,-0.99699,0.0,0.26426]
[1776713436486,70.76,76175.82,0.0,-0.99697,0.0,0.2652]
[1776713441521,70.76,76175.76,0.0,-0.99697,0.0,0.26518]
[1776713446556,70.76,76179.3,0.0,-0.99696,0.0,0.26646]
[1776713451591,70.76,76180.37,0.0,-0.99695,0.0,0.26685]
[1776713453605,70.76,76172.8,0.0,-0.99699,0.0,0.26411]
[1776713457637,70.76,76153.39,0.0,-0.99707,0.0,0.2572]
[1776713460654,70.76,76148.22,0.0,-0.9971,0.0,0.25539]
[1776713465690,70.76,76152.79,0.0,-0.99708,0.0,0.25699]
[1776713468710,70.76,76162.54,0.0,-0.99703,0.0,0.26044]
[1776713470724,70.76,76154.9,0.0,-0.99707,0.0,0.25773]
[1776713475760,70.76,76152.14,0.0,-0.99708,0.0,0.25676]
[1776713478781,70.76,76156.59,0.0,-0.99706,0.0,0.25833]
[1776713483818,70.76,76160.21,0.0,-0.99704,0.0,0.25961]
[1776713484825,70.76,76169.76,0.0,-0.997,0.0,0.26302]
[1776713487153,70.76,76174.43,0.0,-0.99698,0.0,0.2647]
[1776713488869,70.76,76188.88,0.0,-0.99691,0.0,0.26995]
[1776713492881,70.76,76193.51,0.0,-0.99691,0.0,0.2701]
[1776713497928,70.76,76192.49,0.0,-0.99691,0.0,0.26973]
[1776713499932,70.76,76186.3,0.0,-0.99694,0.0,0.26747]
[1776713504966,70.76,76190.58,0.0,-0.99692,0.0,0.26903]
[1776713510004,70.76,76188.05,0.0,-0.99693,0.0,0.26811]
[1776713515038,70.76,76185.62,0.0,-0.99695,0.0,0.26722]
[1776713517366,70.76,76202.04,0.0,-0.99687,0.0,0.27325]
[1776713519069,70.76,76208.32,0.0,-0.99684,0.0,0.27559]
[1776713520074,70.76,76214.34,0.0,-0.99681,0.0,0.27785]
[1776713521081,70.76,76214.04,0.0,-0.99681,0.0,0.27773]
[1776713526117,70.76,76222.45,0.0,-0.99677,0.0,0.28091]
[1776713528132,70.76,76226.39,0.0,-0.99675,0.0,0.28241]
[1776713533178,70.76,76235.88,0.0,-0.99671,0.0,0.28605]
[1776713534175,70.76,76237.57,0.0,-0.9967,0.0,0.2867]
[1776713539210,70.76,76237.36,0.0,-0.9967,0.0,0.28662]
[1776713544245,70.76,76238.58,0.0,-0.9967,0.0,0.28709]
[1776713549282,70.76,76240.33,0.0,-0.99669,0.0,0.28777]
[1776713554317,70.76,76240.47,0.0,-0.9967,0.0,0.2862]
[1776713559351,70.76,76239.35,0.0,-0.99671,0.0,0.28577]
[1776713564386,70.76,76230.94,0.0,-0.99675,0.0,0.28255]
[1776713565394,70.76,76212.81,0.0,-0.99684,0.0,0.27569]
[1776713566402,70.76,76209.03,0.0,-0.99685,0.0,0.27428]
[1776713567736,70.76,76203.58,0.0,-0.99688,0.0,0.27226]
[1776713570429,70.76,76203.34,0.0,-0.99688,0.0,0.27217]
[1776713575464,70.76,76203.37,0.0,-0.99688,0.0,0.27218]
[1776713577806,70.76,76195.74,0.0,-0.99692,0.0,0.26938]
[1776713583520,70.76,76189.37,0.0,-0.99695,0.0,0.26705]
[1776713588556,70.76,76188.96,0.0,-0.99695,0.0,0.2669]
[1776713593591,70.76,76188.89,0.0,-0.99695,0.0,0.26688]
[1776713598625,70.76,76189.5,0.0,-0.99695,0.0,0.2671]
[1776713603661,70.76,76191.44,0.0,-0.99694,0.0,0.2678]
[1776713608695,70.76,76192.0,0.0,-0.99693,0.0,0.26801]
[1776713610708,70.76,76185.41,0.0,-0.99696,0.0,0.26561]
[1776713614738,70.76,76180.39,0.0,-0.997,0.0,0.26228]
[1776713616752,70.76,76176.83,0.0,-0.99702,0.0,0.26101]
[1776713620781,70.76,76183.5,0.0,-0.99699,0.0,0.2634]
[1776713621787,70.76,76188.96,0.0,-0.99697,0.0,0.26537]
[1776713622797,70.76,76187.67,0.0,-0.99697,0.0,0.2649]
[1776713625814,70.76,76177.25,0.0,-0.99702,0.0,0.26116]
[1776713626828,70.76,76175.25,0.0,-0.99703,0.0,0.26044]
[1776713631859,70.76,76177.36,0.0,-0.99702,0.0,0.2612]
[1776713632868,70.76,76181.32,0.0,-0.997,0.0,0.26261]
[1776713635886,70.76,76187.95,0.0,-0.99697,0.0,0.265]
[1776713636895,70.76,76190.8,0.0,-0.99696,0.0,0.26603]
[1776713640921,70.76,76184.7,0.0,-0.99698,0.0,0.26383]
[1776713645960,70.76,76183.77,0.0,-0.99699,0.0,0.26349]
[1776713646964,70.76,76177.23,0.0,-0.99702,0.0,0.26115]
[1776713648978,70.76,76172.06,0.0,-0.99704,0.0,0.25931]
[1776713654012,70.76,76172.99,0.0,-0.99704,0.0,0.25964]
[1776713659054,70.76,76177.02,0.0,-0.99702,0.0,0.26108]
[1776713664090,70.76,76178.33,0.0,-0.99701,0.0,0.26154]
[1776713670132,70.76,76180.06,0.0,-0.99701,0.0,0.26216]
[1776713675167,70.76,76180.7,0.0,-0.99702,0.0,0.26088]
[1776713677180,70.76,76187.68,0.0,-0.99699,0.0,0.26338]
[1776713678527,70.76,76193.94,0.0,-0.99696,0.0,0.26564]
[1776713682216,70.76,76185.57,0.0,-0.997,0.0,0.26262]
[1776713683224,70.76,76195.0,0.0,-0.99695,0.0,0.26602]
[1776713686246,70.76,76202.73,0.0,-0.99692,0.0,0.26884]
[1776713691281,70.76,76213.7,0.0,-0.99687,0.0,0.27289]
[1776713695309,70.76,76218.73,0.0,-0.99684,0.0,0.27476]
[1776713696321,70.76,76224.31,0.0,-0.99682,0.0,0.27685]
[1776713697326,70.76,76223.83,0.0,-0.99682,0.0,0.27667]
[1776713701354,70.76,76218.25,0.0,-0.99685,0.0,0.27458]
[1776713703371,70.76,76206.4,0.0,-0.9969,0.0,0.27019]
[1776713704378,70.76,76210.05,0.0,-0.99689,0.0,0.27154]
[1776713706390,70.76,76203.07,0.0,-0.99692,0.0,0.26897]
[1776713707397,70.76,76197.91,0.0,-0.99694,0.0,0.26708]
[1776713708740,70.76,76212.02,0.0,-0.99688,0.0,0.27226]
[1776713710418,70.76,76218.04,0.0,-0.99685,0.0,0.2745]
[1776713711425,70.76,76216.27,0.0,-0.99686,0.0,0.27384]
[1776713715455,70.76,76223.11,0.0,-0.99682,0.0,0.2764]
[1776713716461,70.76,76228.22,0.0,-0.9968,0.0,0.27832]
[1776713717477,70.76,76228.56,0.0,-0.9968,0.0,0.27845]
[1776713722503,70.76,76230.15,0.0,-0.99679,0.0,0.27905]
[1776713727539,70.76,76234.39,0.0,-0.99677,0.0,0.28066]
[1776713732573,70.76,76232.25,0.0,-0.9968,0.0,0.27825]
[1776713737608,70.76,76232.06,0.0,-0.9968,0.0,0.27818]
[1776713742643,70.76,76235.92,0.0,-0.99678,0.0,0.27964]
[1776713747680,70.76,76232.2,0.0,-0.9968,0.0,0.27823]
[1776713752713,70.76,76230.26,0.0,-0.99681,0.0,0.2775]
[1776713757754,70.76,76230.93,0.0,-0.9968,0.0,0.27775]
[1776713761803,70.76,76237.57,0.0,-0.99677,0.0,0.28027]
[1776713762785,70.76,76240.16,0.0,-0.99676,0.0,0.28125]
[1776713767819,70.76,76237.63,0.0,-0.99677,0.0,0.28029]
[1776713772855,70.76,76244.85,0.0,-0.99674,0.0,0.28304]
[1776713776882,70.76,76247.19,0.0,-0.99673,0.0,0.28394]
[1776713781924,70.76,76246.95,0.0,-0.99673,0.0,0.28385]
[1776713786957,70.76,76245.34,0.0,-0.99674,0.0,0.28323]
[1776713791997,70.76,76246.41,0.0,-0.99675,0.0,0.28203]
[1776713797029,70.76,76248.91,0.0,-0.99674,0.0,0.28299]
[1776713801057,70.76,76237.38,0.0,-0.99679,0.0,0.2786]
[1776713802064,70.76,76235.04,0.0,-0.9968,0.0,0.27771]
[1776713804080,70.76,76229.64,0.0,-0.99683,0.0,0.27568]
[1776713806094,70.76,76224.63,0.0,-0.99685,0.0,0.27381]
[1776713811129,70.76,76223.48,0.0,-0.99686,0.0,0.27338]
[1776713814149,70.76,76229.41,0.0,-0.99683,0.0,0.2756]
[1776713815160,70.76,76233.8,0.0,-0.99681,0.0,0.27725]
[1776713817170,70.76,76234.36,0.0,-0.99681,0.0,0.27746]
[1776713821199,70.76,76228.53,0.0,-0.99683,0.0,0.27527]
[1776713826235,70.76,76231.14,0.0,-0.99682,0.0,0.27625]
[1776713828248,70.76,76231.27,0.0,-0.99682,0.0,0.2763]
[1776713833291,70.76,76231.21,0.0,-0.99682,0.0,0.27627]
[1776713838324,70.76,76227.83,0.0,-0.99684,0.0,0.27501]
[1776713843356,70.76,76229.52,0.0,-0.99683,0.0,0.27564]
[1776713848391,70.76,76232.7,0.0,-0.99681,0.0,0.27683]
[1776713853426,70.76,76234.87,0.0,-0.99682,0.0,0.27606]
[1776713858461,70.76,76238.13,0.0,-0.99681,0.0,0.27729]
[1776713863496,70.76,76242.91,0.0,-0.99678,0.0,0.27909]
[1776713868538,70.76,76241.77,0.0,-0.99679,0.0,0.27866]
[1776713873577,70.76,76238.54,0.0,-0.9968,0.0,0.27744]
[1776713878622,70.76,76242.41,0.0,-0.99679,0.0,0.2789]
[1776713882642,70.76,76247.44,0.0,-0.99676,0.0,0.28081]
[1776713885662,70.76,76252.97,0.0,-0.99673,0.0,0.28293]
[1776713891706,70.76,76253.37,0.0,-0.99673,0.0,0.28308]
[1776713896741,70.76,76254.04,0.0,-0.99673,0.0,0.28334]
[1776713904796,70.76,76256.04,0.0,-0.99672,0.0,0.28411]
[1776713910190,70.76,76258.86,0.0,-0.99671,0.0,0.28519]
[1776713915881,70.76,76255.16,0.0,-0.99674,0.0,0.28215]
[1776713917889,70.76,76249.92,0.0,-0.99677,0.0,0.28015]
[1776713922924,70.76,76248.34,0.0,-0.99678,0.0,0.27955]
[1776713927959,70.76,76249.31,0.0,-0.99677,0.0,0.27992]
[1776713936016,70.76,76248.8,0.0,-0.99677,0.0,0.27973]
[1776713941054,70.76,76253.52,0.0,-0.99675,0.0,0.28153]
[1776713945084,70.76,76260.13,0.0,-0.99672,0.0,0.28406]
[1776713950123,70.76,76259.3,0.0,-0.99672,0.0,0.28374]
[1776713955155,70.76,76262.13,0.0,-0.99671,0.0,0.28483]
[1776713960190,70.76,76266.34,0.0,-0.99669,0.0,0.28646]
[1776713965226,70.76,76269.77,0.0,-0.99667,0.0,0.28779]
[1776713971268,70.76,76268.54,0.0,-0.99669,0.0,0.28568]
[1776713977310,70.76,76267.24,0.0,-0.9967,0.0,0.28518]
[1776713983353,70.76,76266.46,0.0,-0.99671,0.0,0.28487]
[1776713990755,70.76,76265.19,0.0,-0.99671,0.0,0.28438]
[1776714000825,70.76,76265.37,0.0,-0.99671,0.0,0.28445]
[1776714006521,70.76,76263.74,0.0,-0.99672,0.0,0.28383]
[1776714010898,70.76,76256.77,0.0,-0.99675,0.0,0.28116]
[1776714016591,70.76,76256.27,0.0,-0.99675,0.0,0.28096]
[1776714021626,70.76,76256.5,0.0,-0.99675,0.0,0.28105]
[1776714026661,70.76,76256.61,0.0,-0.99675,0.0,0.28109]
[1776714029688,70.76,76245.12,0.0,-0.99681,0.0,0.27674]
[1776714031041,70.76,76249.05,0.0,-0.99681,0.0,0.27663]
[1776714036732,70.76,76251.58,0.0,-0.9968,0.0,0.27758]
[1776714041768,70.76,76252.64,0.0,-0.99679,0.0,0.27798]
[1776714046804,70.76,76257.43,0.0,-0.99677,0.0,0.2798]
[1776714051183,70.76,76263.08,0.0,-0.99674,0.0,0.28195]
[1776714056879,70.76,76263.08,0.0,-0.99674,0.0,0.28195]
[1776714061256,70.76,76254.58,0.0,-0.99678,0.0,0.27872]
[1776714062922,70.76,76253.45,0.0,-0.99679,0.0,0.27829]
[1776714067957,70.76,76252.19,0.0,-0.99679,0.0,0.27781]
[1776714069971,70.76,76258.48,0.0,-0.99676,0.0,0.2802]
[1776714074005,70.76,76245.42,0.0,-0.99683,0.0,0.27526]
[1776714075010,70.76,76233.48,0.0,-0.99688,0.0,0.27082]
[1776714080045,70.76,76227.84,0.0,-0.99691,0.0,0.26874]
[1776714081396,70.76,76234.09,0.0,-0.99688,0.0,0.27104]
[1776714083068,70.76,76241.94,0.0,-0.99684,0.0,0.27396]
[1776714084076,70.76,76251.27,0.0,-0.9968,0.0,0.27746]
[1776714089110,70.76,76251.09,0.0,-0.9968,0.0,0.2774]
[1776714094146,70.76,76250.93,0.0,-0.99682,0.0,0.27574]
[1776714099179,70.76,76249.93,0.0,-0.99682,0.0,0.27537]
[1776714101200,70.76,76254.9,0.0,-0.9968,0.0,0.27724]
[1776714107245,70.76,76252.24,0.0,-0.99681,0.0,0.27623]
[1776714114294,70.76,76249.12,0.0,-0.99683,0.0,0.27506]
[1776714119329,70.76,76249.33,0.0,-0.99682,0.0,0.27514]
[1776714124364,70.76,76254.06,0.0,-0.9968,0.0,0.27692]
[1776714129400,70.76,76253.24,0.0,-0.99681,0.0,0.27661]
[1776714134435,70.76,76256.9,0.0,-0.99679,0.0,0.27799]
[1776714139470,70.76,76257.99,0.0,-0.99678,0.0,0.27841]
[1776714144505,70.76,76259.06,0.0,-0.99678,0.0,0.27881]
[1776714149543,70.76,76260.11,0.0,-0.99677,0.0,0.27921]
[1776714154575,70.76,76263.79,0.0,-0.99677,0.0,0.279]
[1776714159611,70.76,76261.33,0.0,-0.99679,0.0,0.27807]
[1776714164646,70.76,76262.93,0.0,-0.99678,0.0,0.27867]
[1776714166661,70.76,76268.14,0.0,-0.99675,0.0,0.28066]
[1776714170692,70.76,76270.1,0.0,-0.99674,0.0,0.28141]
[1776714175722,70.76,76267.9,0.0,-0.99675,0.0,0.28056]
[1776714180759,70.76,76269.52,0.0,-0.99675,0.0,0.28118]
[1776714185794,70.76,76267.49,0.0,-0.99676,0.0,0.28041]
[1776714190831,70.76,76257.51,0.0,-0.9968,0.0,0.27662]
[1776714192173,70.76,76256.53,0.0,-0.99681,0.0,0.27626]
[1776714198885,70.76,76256.38,0.0,-0.99681,0.0,0.2762]
[1776714203922,70.76,76260.24,0.0,-0.99679,0.0,0.27766]
[1776714205936,70.76,76267.26,0.0,-0.99676,0.0,0.28032]
[1776714206943,70.76,76267.17,0.0,-0.99676,0.0,0.28029]
[1776714212315,70.76,76264.99,0.0,-0.99679,0.0,0.27785]
[1776714219036,70.76,76261.98,0.0,-0.9968,0.0,0.27671]
[1776714224071,70.76,76260.59,0.0,-0.99681,0.0,0.27619]
[1776714229106,70.76,76260.27,0.0,-0.99681,0.0,0.27607]
[1776714234141,70.76,76257.41,0.0,-0.99682,0.0,0.27499]
[1776714242525,70.76,76252.7,0.0,-0.99684,0.0,0.27323]
[1776714248249,70.76,76241.52,0.0,-0.9969,0.0,0.26909]
[1776714249256,70.76,76239.88,0.0,-0.9969,0.0,0.26848]
[1776714252598,70.76,76233.28,0.0,-0.99694,0.0,0.26606]
[1776714258318,70.76,76232.39,0.0,-0.99694,0.0,0.26574]
[1776714263353,70.76,76236.25,0.0,-0.99692,0.0,0.26715]
[1776714268388,70.76,76230.4,0.0,-0.99695,0.0,0.26502]
[1776714273425,70.76,76230.15,0.0,-0.99697,0.0,0.26338]
[1776714278458,70.76,76232.2,0.0,-0.99696,0.0,0.26412]
[1776714283493,70.76,76234.78,0.0,-0.99695,0.0,0.26506]
[1776714288528,70.76,76232.78,0.0,-0.99696,0.0,0.26433]
[1776714293563,70.76,76234.17,0.0,-0.99695,0.0,0.26484]
[1776714296584,70.76,76239.26,0.0,-0.99693,0.0,0.2667]
[1776714301619,70.76,76240.64,0.0,-0.99692,0.0,0.2672]
[1776714304640,70.76,76245.36,0.0,-0.9969,0.0,0.26893]
[1776714309675,70.76,76246.25,0.0,-0.99689,0.0,0.26926]
[1776714314711,70.76,76242.92,0.0,-0.99691,0.0,0.26804]
[1776714320752,70.76,76241.96,0.0,-0.99691,0.0,0.26768]
[1776714325787,70.76,76243.53,0.0,-0.99691,0.0,0.26826]
[1776714327802,70.76,76238.22,0.0,-0.99693,0.0,0.26631]
[1776714333164,70.76,76236.98,0.0,-0.99695,0.0,0.26431]
[1776714339886,70.76,76235.22,0.0,-0.99696,0.0,0.26367]
[1776714340893,70.76,76229.55,0.0,-0.99699,0.0,0.26163]
[1776714341900,70.76,76224.3,0.0,-0.99701,0.0,0.25974]
[1776714346934,70.76,76223.31,0.0,-0.99702,0.0,0.25939]
[1776714351970,70.76,76224.61,0.0,-0.99701,0.0,0.25985]
[1776714354990,70.76,76231.95,0.0,-0.99698,0.0,0.26249]
[1776714360045,70.76,76230.74,0.0,-0.99698,0.0,0.26206]
[1776714365062,70.76,76236.7,0.0,-0.99695,0.0,0.26421]
[1776714372114,70.76,76234.66,0.0,-0.99696,0.0,0.26347]
[1776714377148,70.76,76238.59,0.0,-0.99695,0.0,0.2649]
[1776714379163,70.76,76240.69,0.0,-0.99694,0.0,0.26566]
[1776714384198,70.76,76239.33,0.0,-0.99694,0.0,0.26517]
[1776714389234,70.76,76237.85,0.0,-0.99695,0.0,0.26463]
[1776714395276,70.76,76235.96,0.0,-0.99698,0.0,0.2624]
[1776714400310,70.76,76237.31,0.0,-0.99697,0.0,0.26289]
[1776714405344,70.76,76236.85,0.0,-0.99697,0.0,0.26272]
[1776714410379,70.76,76235.05,0.0,-0.99698,0.0,0.26207]
[1776714419444,70.76,76236.23,0.0,-0.99697,0.0,0.2625]
[1776714420449,70.76,76229.75,0.0,-0.997,0.0,0.26017]
[1776714421459,70.76,76227.27,0.0,-0.99701,0.0,0.25928]
[1776714426492,70.76,76229.11,0.0,-0.99701,0.0,0.25994]
[1776714428508,70.76,76235.5,0.0,-0.99698,0.0,0.26223]
[1776714433541,70.76,76232.89,0.0,-0.99699,0.0,0.26129]
[1776714438576,70.76,76228.1,0.0,-0.99701,0.0,0.25957]
[1776714443612,70.76,76232.35,0.0,-0.99699,0.0,0.2611]
[1776714448646,70.76,76235.75,0.0,-0.99698,0.0,0.26232]
[1776714453681,70.76,76238.66,0.0,-0.99698,0.0,0.26183]
[1776714458718,70.76,76235.63,0.0,-0.99699,0.0,0.26074]
[1776714463752,70.76,76233.36,0.0,-0.997,0.0,0.25993]
[1776714468786,70.76,76231.28,0.0,-0.99701,0.0,0.25918]
[1776714473821,70.76,76231.85,0.0,-0.99701,0.0,0.25939]
[1776714478856,70.76,76231.68,0.0,-0.99701,0.0,0.25933]
[1776714483891,70.76,76230.03,0.0,-0.99702,0.0,0.25874]
[1776714488925,70.76,76234.13,0.0,-0.997,0.0,0.2602]
[1776714494314,70.76,76232.18,0.0,-0.99701,0.0,0.25951]
[1776714500006,70.76,76233.14,0.0,-0.99701,0.0,0.25985]
[1776714505038,70.76,76233.36,0.0,-0.997,0.0,0.25993]
[1776714508061,70.76,76228.68,0.0,-0.99703,0.0,0.25826]
[1776714509068,70.76,76210.35,0.0,-0.99711,0.0,0.2518]
[1776714510076,70.76,76217.5,0.0,-0.99708,0.0,0.2543]
[1776714511081,70.76,76223.69,0.0,-0.99707,0.0,0.25497]
[1776714516117,70.76,76230.56,0.0,-0.99703,0.0,0.2574]
[1776714521151,70.76,76234.37,0.0,-0.99702,0.0,0.25876]
[1776714523165,70.76,76240.71,0.0,-0.99699,0.0,0.26103]
[1776714526187,70.76,76244.26,0.0,-0.99697,0.0,0.26231]
[1776714531225,70.76,76243.0,0.0,-0.99698,0.0,0.26186]
[1776714536257,70.76,76242.86,0.0,-0.99698,0.0,0.26181]
[1776714541295,70.76,76242.09,0.0,-0.99698,0.0,0.26153]
[1776714546329,70.76,76240.0,0.0,-0.99699,0.0,0.26078]
[1776714551362,70.76,76238.79,0.0,-0.997,0.0,0.26034]
[1776714556399,70.76,76236.04,0.0,-0.99701,0.0,0.25936]
[1776714561432,70.76,76236.1,0.0,-0.99701,0.0,0.25938]
[1776714566466,70.76,76239.98,0.0,-0.99699,0.0,0.26077]
[1776714571502,70.76,76238.9,0.0,-0.99701,0.0,0.25885]
[1776714576537,70.76,76241.02,0.0,-0.997,0.0,0.25961]
[1776714580565,70.76,76246.78,0.0,-0.99698,0.0,0.26168]
[1776714584944,70.76,76248.79,0.0,-0.99697,0.0,0.2624]
[1776714590637,70.76,76247.36,0.0,-0.99698,0.0,0.26189]
[1776714595673,70.76,76248.77,0.0,-0.99697,0.0,0.2624]
[1776714600709,70.76,76247.76,0.0,-0.99697,0.0,0.26203]
[1776714605744,70.76,76249.26,0.0,-0.99697,0.0,0.26257]
[1776714611802,70.76,76248.56,0.0,-0.99697,0.0,0.26232]
[1776714614810,70.76,76245.7,0.0,-0.99698,0.0,0.26129]
[1776714620856,70.76,76247.51,0.0,-0.99697,0.0,0.26194]
[1776714623875,70.76,76240.4,0.0,-0.99701,0.0,0.25938]
[1776714624881,70.76,76231.62,0.0,-0.99705,0.0,0.25626]
[1776714625887,70.76,76231.24,0.0,-0.99705,0.0,0.25612]
[1776714630922,70.76,76231.57,0.0,-0.99705,0.0,0.25624]
[1776714634955,70.76,76237.38,0.0,-0.99704,0.0,0.25678]
[1776714639990,70.76,76236.21,0.0,-0.99704,0.0,0.25637]
[1776714642004,70.76,76225.9,0.0,-0.99709,0.0,0.25273]
[1776714643012,70.76,76224.03,0.0,-0.9971,0.0,0.25208]
[1776714647039,70.76,76233.28,0.0,-0.99706,0.0,0.25533]
[1776714648050,70.76,76239.18,0.0,-0.99703,0.0,0.25742]
[1776714649053,70.76,76238.85,0.0,-0.99703,0.0,0.2573]
[1776714653081,70.76,76228.92,0.0,-0.99708,0.0,0.25379]
[1776714654088,70.76,76228.16,0.0,-0.99708,0.0,0.25352]
[1776714659123,70.76,76222.35,0.0,-0.99711,0.0,0.25149]
[1776714664162,70.76,76222.85,0.0,-0.9971,0.0,0.25166]
[1776714669196,70.76,76217.78,0.0,-0.99713,0.0,0.2499]
[1776714672223,70.76,76214.61,0.0,-0.99714,0.0,0.2488]
[1776714674233,70.76,76221.58,0.0,-0.99711,0.0,0.25122]
[1776714675586,70.76,76232.7,0.0,-0.99706,0.0,0.25512]
[1776714677267,70.76,76232.7,0.0,-0.99706,0.0,0.25512]
[1776714684314,70.76,76230.38,0.0,-0.99707,0.0,0.2543]
[1776714689349,70.76,76232.0,0.0,-0.99706,0.0,0.25488]
[1776714694383,70.76,76233.2,0.0,-0.99707,0.0,0.25379]
[1776714699418,70.76,76231.25,0.0,-0.99708,0.0,0.2531]
[1776714704460,70.76,76230.02,0.0,-0.99709,0.0,0.25267]
[1776714707479,70.76,76235.47,0.0,-0.99706,0.0,0.25459]
[1776714710500,70.76,76238.26,0.0,-0.99705,0.0,0.25557]
[1776714715867,70.76,76237.95,0.0,-0.99705,0.0,0.25546]
[1776714721577,70.76,76238.5,0.0,-0.99705,0.0,0.25566]
[1776714726612,70.76,76239.3,0.0,-0.99705,0.0,0.25594]
[1776714732653,70.76,76240.58,0.0,-0.99704,0.0,0.25639]
[1776714738696,70.76,76243.36,0.0,-0.99703,0.0,0.25738]
[1776714743732,70.76,76242.7,0.0,-0.99703,0.0,0.25715]
[1776714748766,70.76,76246.97,0.0,-0.99701,0.0,0.25867]
[1776714754808,70.76,76245.86,0.0,-0.99703,0.0,0.25674]
[1776714759843,70.76,76241.54,0.0,-0.99705,0.0,0.25521]
[1776714764879,70.76,76238.91,0.0,-0.99707,0.0,0.25428]
[1776714767900,70.76,76244.21,0.0,-0.99704,0.0,0.25616]
[1776714772934,70.76,76242.13,0.0,-0.99705,0.0,0.25542]
[1776714775956,70.76,76235.11,0.0,-0.99708,0.0,0.25295]
[1776714776963,70.76,76225.76,0.0,-0.99712,0.0,0.24968]
[1776714777968,70.76,76224.27,0.0,-0.99713,0.0,0.24917]
[1776714783004,70.76,76225.4,0.0,-0.99713,0.0,0.24956]
[1776714785020,70.76,76231.22,0.0,-0.9971,0.0,0.25159]
[1776714787035,70.76,76233.57,0.0,-0.99709,0.0,0.25241]
[1776714792068,70.76,76238.81,0.0,-0.99707,0.0,0.25425]
[1776714794082,70.76,76240.48,0.0,-0.99706,0.0,0.25484]
[1776714799117,70.76,76241.07,0.0,-0.99706,0.0,0.25505]
[1776714804152,70.76,76241.24,0.0,-0.99706,0.0,0.25511]
[1776714809189,70.76,76244.97,0.0,-0.99704,0.0,0.25643]
[1776714814222,70.76,76246.16,0.0,-0.99705,0.0,0.25533]
[1776714819258,70.76,76246.25,0.0,-0.99705,0.0,0.25536]
[1776714824303,70.76,76245.04,0.0,-0.99706,0.0,0.25493]
[1776714829329,70.76,76242.9,0.0,-0.99707,0.0,0.25417]
[1776714832350,70.76,76237.08,0.0,-0.99709,0.0,0.25213]
[1776714837386,70.76,76235.57,0.0,-0.9971,0.0,0.2516]
[1776714842421,70.76,76236.28,0.0,-0.99709,0.0,0.25185]
[1776714847456,70.76,76237.21,0.0,-0.99709,0.0,0.25218]
[1776714852491,70.76,76242.59,0.0,-0.99707,0.0,0.25407]
[1776714857525,70.76,76240.02,0.0,-0.99708,0.0,0.25316]
[1776714862562,70.76,76241.47,0.0,-0.99707,0.0,0.25367]
[1776714867600,70.76,76242.21,0.0,-0.99707,0.0,0.25393]
[1776714872635,70.76,76241.73,0.0,-0.99709,0.0,0.25225]
[1776714877671,70.76,76242.04,0.0,-0.99709,0.0,0.25236]
[1776714887078,70.76,76244.06,0.0,-0.99708,0.0,0.25307]
[1776714892789,70.76,76235.78,0.0,-0.99711,0.0,0.25017]
[1776714894802,70.76,76232.19,0.0,-0.99713,0.0,0.24893]
[1776714899837,70.76,76231.5,0.0,-0.99713,0.0,0.24869]
[1776714907230,70.76,76228.88,0.0,-0.99714,0.0,0.24778]
[1776714908903,70.76,76235.05,0.0,-0.99712,0.0,0.24992]
[1776714909908,70.76,76236.56,0.0,-0.99711,0.0,0.25044]
[1776714914944,70.76,76237.74,0.0,-0.99711,0.0,0.25086]
[1776714917305,70.76,76231.63,0.0,-0.99713,0.0,0.24873]
[1776714917963,70.76,76231.63,0.0,-0.99713,0.0,0.24873]
[1776714923006,70.76,76228.27,0.0,-0.99715,0.0,0.24757]
[1776714929045,70.76,76229.33,0.0,-0.99714,0.0,0.24794]
[1776714936094,70.76,76229.78,0.0,-0.99716,0.0,0.2466]
[1776714945158,70.76,76230.49,0.0,-0.99715,0.0,0.24685]
[1776714950194,70.76,76232.19,0.0,-0.99715,0.0,0.24743]
[1776714956234,70.76,76232.82,0.0,-0.99714,0.0,0.24765]
[1776714957241,70.76,76227.01,0.0,-0.99717,0.0,0.24565]
[1776714958249,70.76,76223.52,0.0,-0.99718,0.0,0.24446]
[1776714961270,70.76,76222.31,0.0,-0.99719,0.0,0.24405]
[1776714967314,70.76,76223.79,0.0,-0.99718,0.0,0.24455]
[1776714969327,70.76,76230.17,0.0,-0.99716,0.0,0.24674]
[1776714974362,70.76,76230.54,0.0,-0.99715,0.0,0.24687]
[1776714978390,70.76,76237.47,0.0,-0.99712,0.0,0.24926]
[1776714979397,70.76,76241.25,0.0,-0.99711,0.0,0.25058]
[1776714982423,70.76,76249.14,0.0,-0.99707,0.0,0.25334]
[1776714983431,70.76,76257.45,0.0,-0.99703,0.0,0.25628]
[1776714984449,70.76,76258.86,0.0,-0.99703,0.0,0.25678]
[1776714985449,70.76,76253.12,0.0,-0.99705,0.0,0.25474]
[1776714986454,70.76,76244.68,0.0,-0.99709,0.0,0.25177]
[1776714991489,70.76,76245.65,0.0,-0.9971,0.0,0.25061]
[1776714996524,70.76,76252.44,0.0,-0.99707,0.0,0.25299]
[1776715001559,70.76,76254.89,0.0,-0.99706,0.0,0.25385]
[1776715007942,70.76,76254.45,0.0,-0.99707,0.0,0.25369]
[1776715010629,70.76,76260.88,0.0,-0.99704,0.0,0.25597]
[1776715011633,70.76,76269.46,0.0,-0.997,0.0,0.25903]
[1776715012642,70.76,76269.95,0.0,-0.99699,0.0,0.25921]
[1776715016669,70.76,76280.65,0.0,-0.99695,0.0,0.26308]
[1776715018012,70.76,76284.78,0.0,-0.99693,0.0,0.26458]
[1776715020700,70.76,76302.2,0.0,-0.99684,0.0,0.27102]
[1776715021707,70.76,76310.43,0.0,-0.9968,0.0,0.2741]
[1776715022720,70.76,76311.02,0.0,-0.9968,0.0,0.27433]
[1776715028087,70.76,76310.45,0.0,-0.9968,0.0,0.27411]
[1776715033798,70.76,76310.45,0.0,-0.9968,0.0,0.27411]
[1776715036822,70.76,76291.7,0.0,-0.99689,0.0,0.26712]
[1776715038156,70.76,76285.26,0.0,-0.99692,0.0,0.26476]
[1776715039843,70.76,76287.86,0.0,-0.99691,0.0,0.26571]
[1776715040852,70.76,76293.51,0.0,-0.99689,0.0,0.26779]
[1776715041856,70.76,76295.06,0.0,-0.99688,0.0,0.26836]
[1776715046891,70.76,76298.8,0.0,-0.99686,0.0,0.26975]
[1776715048227,70.76,76313.35,0.0,-0.99679,0.0,0.27521]
[1776715048910,70.76,76313.35,0.0,-0.99679,0.0,0.27521]
[1776715050920,70.76,76316.9,0.0,-0.99677,0.0,0.27655]
[1776715051928,70.76,76320.71,0.0,-0.99677,0.0,0.27637]
[1776715053941,70.76,76320.51,0.0,-0.99677,0.0,0.2763]
[1776715058979,70.76,76318.79,0.0,-0.99678,0.0,0.27565]
[1776715064013,70.76,76315.58,0.0,-0.9968,0.0,0.27443]
[1776715069048,70.76,76316.42,0.0,-0.99679,0.0,0.27475]
[1776715074085,70.76,76307.85,0.0,-0.99684,0.0,0.27153]
[1776715079120,70.76,76306.74,0.0,-0.99684,0.0,0.27111]
[1776715082141,70.76,76293.66,0.0,-0.9969,0.0,0.26626]
[1776715083149,70.76,76291.05,0.0,-0.99691,0.0,0.26531]
[1776715085162,70.76,76290.05,0.0,-0.99692,0.0,0.26494]
[1776715088511,70.76,76303.42,0.0,-0.99686,0.0,0.26987]
[1776715089190,70.76,76303.42,0.0,-0.99686,0.0,0.26987]
[1776715090197,70.76,76306.2,0.0,-0.99684,0.0,0.27091]
[1776715091206,70.76,76314.04,0.0,-0.99681,0.0,0.27385]
[1776715092211,70.76,76318.56,0.0,-0.99678,0.0,0.27556]
[1776715094225,70.76,76318.8,0.0,-0.99678,0.0,0.27565]
[1776715096239,70.76,76323.97,0.0,-0.99676,0.0,0.27761]
[1776715100267,70.76,76318.21,0.0,-0.99679,0.0,0.27543]
[1776715106311,70.76,76317.4,0.0,-0.99679,0.0,0.27512]
[1776715108663,70.76,76311.71,0.0,-0.99682,0.0,0.27297]
[1776715110338,70.76,76308.19,0.0,-0.99683,0.0,0.27165]
[1776715113359,70.76,76295.77,0.0,-0.99691,0.0,0.26546]
[1776715114365,70.76,76295.88,0.0,-0.99691,0.0,0.2655]
[1776715119401,70.76,76295.82,0.0,-0.99691,0.0,0.26548]
[1776715124437,70.76,76303.32,0.0,-0.99688,0.0,0.26824]
[1776715125444,70.76,76303.79,0.0,-0.99687,0.0,0.26842]
[1776715130478,70.76,76296.45,0.0,-0.99691,0.0,0.26571]
[1776715131488,70.76,76294.48,0.0,-0.99692,0.0,0.26499]
[1776715136521,70.76,76292.68,0.0,-0.99693,0.0,0.26433]
[1776715141555,70.76,76299.94,0.0,-0.99689,0.0,0.267]
[1776715143570,70.76,76302.63,0.0,-0.99688,0.0,0.26799]
[1776715145584,70.76,76292.19,0.0,-0.99693,0.0,0.26415]
[1776715146591,70.76,76286.95,0.0,-0.99695,0.0,0.26224]
[1776715147597,70.76,76283.62,0.0,-0.99697,0.0,0.26103]
[1776715149615,70.76,76280.34,0.0,-0.99698,0.0,0.25985]
[1776715154648,70.76,76285.19,0.0,-0.99696,0.0,0.2616]
[1776715156660,70.76,76272.76,0.0,-0.99702,0.0,0.25713]
[1776715157667,70.76,76272.27,0.0,-0.99702,0.0,0.25696]
[1776715162702,70.76,76266.57,0.0,-0.99705,0.0,0.25493]
[1776715164717,70.76,76271.84,0.0,-0.99702,0.0,0.2568]
[1776715166731,70.76,76274.81,0.0,-0.99701,0.0,0.25786]
[1776715170794,70.76,76276.51,0.0,-0.997,0.0,0.25847]
[1776715172798,70.76,76281.25,0.0,-0.997,0.0,0.25863]
[1776715176820,70.76,76274.95,0.0,-0.99702,0.0,0.25637]
[1776715179175,70.76,76274.04,0.0,-0.99703,0.0,0.25605]
[1776715184880,70.76,76280.92,0.0,-0.997,0.0,0.25851]
[1776715189264,70.76,76291.77,0.0,-0.99695,0.0,0.26243]
[1776715192935,70.76,76284.24,0.0,-0.99698,0.0,0.2597]
[1776715193941,70.76,76283.69,0.0,-0.99698,0.0,0.2595]
[1776715196968,70.76,76290.7,0.0,-0.99695,0.0,0.26204]
[1776715197971,70.76,76301.07,0.0,-0.9969,0.0,0.26583]
[1776715199327,70.76,76306.34,0.0,-0.99688,0.0,0.26777]
[1776715201070,70.76,76303.03,0.0,-0.99689,0.0,0.26655]
[1776715202000,70.76,76287.17,0.0,-0.99697,0.0,0.26076]
[1776715203015,70.76,76272.28,0.0,-0.99704,0.0,0.25542]
[1776715204021,70.76,76273.6,0.0,-0.99703,0.0,0.25589]
[1776715209400,70.76,76273.59,0.0,-0.99703,0.0,0.25589]
[1776715215092,70.76,76273.54,0.0,-0.99703,0.0,0.25587]
[1776715219471,70.76,76241.68,0.0,-0.99717,0.0,0.24475]
[1776715221137,70.76,76231.11,0.0,-0.99722,0.0,0.24115]
[1776715222148,70.76,76226.66,0.0,-0.99724,0.0,0.23965]
[1776715223152,70.76,76225.29,0.0,-0.99724,0.0,0.23919]
[1776715228187,70.76,76223.06,0.0,-0.99725,0.0,0.23845]
[1776715233221,70.76,76223.22,0.0,-0.99727,0.0,0.23705]
[1776715237250,70.76,76218.89,0.0,-0.99729,0.0,0.23561]
[1776715239611,70.76,76232.74,0.0,-0.99723,0.0,0.24024]
[1776715241276,70.76,76237.73,0.0,-0.99721,0.0,0.24193]
[1776715242285,70.76,76238.69,0.0,-0.9972,0.0,0.24225]
[1776715245305,70.76,76231.82,0.0,-0.99723,0.0,0.23993]
[1776715246312,70.76,76226.16,0.0,-0.99726,0.0,0.23803]
[1776715247319,70.76,76225.63,0.0,-0.99726,0.0,0.23785]
[1776715252355,70.76,76217.03,0.0,-0.99729,0.0,0.23499]
[1776715257391,70.76,76213.85,0.0,-0.99731,0.0,0.23394]
[1776715261422,70.76,76208.28,0.0,-0.99733,0.0,0.23211]
[1776715262428,70.76,76188.99,0.0,-0.99741,0.0,0.22587]
[1776715263434,70.76,76185.86,0.0,-0.99742,0.0,0.22488]
[1776715264441,70.76,76172.38,0.0,-0.99748,0.0,0.22062]
[1776715265449,70.76,76167.8,0.0,-0.99749,0.0,0.21919]
[1776715267462,70.76,76167.66,0.0,-0.99749,0.0,0.21915]
[1776715269843,70.76,76144.48,0.0,-0.99758,0.0,0.21203]
[1776715271495,70.76,76137.5,0.0,-0.99761,0.0,0.20993]
[1776715276535,70.76,76130.47,0.0,-0.99763,0.0,0.20783]
[1776715280556,70.76,76136.46,0.0,-0.99761,0.0,0.20961]
[1776715283577,70.76,76121.72,0.0,-0.99767,0.0,0.20524]
[1776715284587,70.76,76126.13,0.0,-0.99765,0.0,0.20654]
[1776715285593,70.76,76126.13,0.0,-0.99765,0.0,0.20654]
[1776715287610,70.76,76138.82,0.0,-0.9976,0.0,0.21032]
[1776715288616,70.76,76142.24,0.0,-0.99759,0.0,0.21135]
[1776715293651,70.76,76147.91,0.0,-0.99758,0.0,0.21174]
[1776715294658,70.76,76153.71,0.0,-0.99756,0.0,0.2135]
[1776715295665,70.76,76158.83,0.0,-0.99754,0.0,0.21506]
[1776715296678,70.76,76160.75,0.0,-0.99754,0.0,0.21565]
[1776715297681,70.76,76144.46,0.0,-0.9976,0.0,0.2107]
[1776715302716,70.76,76136.97,0.0,-0.99763,0.0,0.20845]
[1776715304730,70.76,76130.76,0.0,-0.99765,0.0,0.20661]
[1776715307756,70.76,76136.36,0.0,-0.99763,0.0,0.20827]
[1776715311780,70.76,76141.51,0.0,-0.99761,0.0,0.20981]
[1776715316813,70.76,76142.37,0.0,-0.99761,0.0,0.21007]
[1776715321849,70.76,76144.36,0.0,-0.9976,0.0,0.21067]
[1776715323863,70.76,76152.59,0.0,-0.99757,0.0,0.21316]
[1776715328898,70.76,76156.57,0.0,-0.99755,0.0,0.21437]
[1776715333940,70.76,76156.52,0.0,-0.99755,0.0,0.21436]
[1776715338969,70.76,76156.2,0.0,-0.99755,0.0,0.21426]
[1776715344017,70.76,76156.31,0.0,-0.99755,0.0,0.21429]
[1776715346019,70.76,76162.74,0.0,-0.99753,0.0,0.21626]
[1776715348030,70.76,76168.3,0.0,-0.99751,0.0,0.21798]
[1776715350414,70.76,76177.87,0.0,-0.99747,0.0,0.22097]
[1776715356109,70.76,76178.21,0.0,-0.99748,0.0,0.2197]
[1776715361144,70.76,76179.12,0.0,-0.99748,0.0,0.21999]
[1776715365172,70.76,76185.47,0.0,-0.99745,0.0,0.22198]
[1776715370562,70.76,76188.24,0.0,-0.99744,0.0,0.22286]
[1776715374235,70.76,76193.49,0.0,-0.99742,0.0,0.22452]
[1776715376249,70.76,76196.1,0.0,-0.99741,0.0,0.22535]
[1776715380634,70.76,76203.21,0.0,-0.99738,0.0,0.22763]
[1776715383298,70.76,76215.69,0.0,-0.99733,0.0,0.23169]
[1776715385312,70.76,76221.67,0.0,-0.99731,0.0,0.23365]
[1776715390704,70.76,76221.41,0.0,-0.99731,0.0,0.23356]
[1776715396390,70.76,76220.2,0.0,-0.99731,0.0,0.23316]
[1776715399411,70.76,76225.4,0.0,-0.99729,0.0,0.23488]
[1776715402431,70.76,76234.66,0.0,-0.99725,0.0,0.23796]
[1776715403439,70.76,76234.93,0.0,-0.99725,0.0,0.23805]
[1776715410849,70.76,76234.74,0.0,-0.99725,0.0,0.23799]
[1776715416532,70.76,76235.74,0.0,-0.99726,0.0,0.23687]
[1776715421564,70.76,76233.45,0.0,-0.99727,0.0,0.23611]
[1776715424586,70.76,76222.63,0.0,-0.99732,0.0,0.23253]
[1776715425593,70.76,76221.31,0.0,-0.99733,0.0,0.2321]
[1776715430993,70.76,76231.5,0.0,-0.99728,0.0,0.23546]
[1776715432643,70.76,76232.51,0.0,-0.99728,0.0,0.23579]
[1776715434657,70.76,76241.32,0.0,-0.99724,0.0,0.23874]
[1776715435664,70.76,76242.96,0.0,-0.99723,0.0,0.23929]
[1776715441087,70.76,76245.61,0.0,-0.99722,0.0,0.24018]
[1776715449763,70.76,76244.96,0.0,-0.99723,0.0,0.23996]
[1776715454798,70.76,76242.81,0.0,-0.99723,0.0,0.23924]
[1776715459833,70.76,76242.37,0.0,-0.99724,0.0,0.23909]
[1776715464868,70.76,76240.67,0.0,-0.99724,0.0,0.23852]
[1776715469902,70.76,76244.44,0.0,-0.99723,0.0,0.23979]
[1776715474938,70.76,76243.33,0.0,-0.99725,0.0,0.23795]
[1776715479972,70.76,76243.56,0.0,-0.99725,0.0,0.23803]
[1776715485010,70.76,76243.17,0.0,-0.99725,0.0,0.23789]
[1776715492060,70.76,76243.37,0.0,-0.99725,0.0,0.23796]
[1776715497093,70.76,76243.59,0.0,-0.99725,0.0,0.23804]
[1776715501127,70.76,76249.46,0.0,-0.99722,0.0,0.24001]
[1776715506160,70.76,76248.22,0.0,-0.99723,0.0,0.23959]
[1776715511587,70.76,76248.19,0.0,-0.99723,0.0,0.23958]
[1776715517249,70.76,76224.85,0.0,-0.99733,0.0,0.23182]
[1776715518256,70.76,76214.79,0.0,-0.99737,0.0,0.22855]
[1776715521663,70.76,76211.04,0.0,-0.99738,0.0,0.22734]
[1776715527322,70.76,76210.06,0.0,-0.99739,0.0,0.22702]
[1776715532355,70.76,76209.46,0.0,-0.99741,0.0,0.22542]
[1776715537416,70.76,76203.3,0.0,-0.99743,0.0,0.22346]
[1776715538414,70.76,76196.84,0.0,-0.99746,0.0,0.22142]
[1776715539413,70.76,76191.72,0.0,-0.99748,0.0,0.21981]
[1776715540419,70.76,76189.73,0.0,-0.99748,0.0,0.21919]
[1776715541803,70.76,76189.65,0.0,-0.99748,0.0,0.21916]
[1776715548481,70.76,76190.07,0.0,-0.99748,0.0,0.21929]
[1776715551873,70.76,76181.33,0.0,-0.99752,0.0,0.21658]
[1776715552505,70.76,76181.33,0.0,-0.99752,0.0,0.21658]
[1776715557540,70.76,76166.5,0.0,-0.99757,0.0,0.21204]
[1776715558551,70.76,76159.29,0.0,-0.9976,0.0,0.20986]
[1776715559558,70.76,76156.61,0.0,-0.99761,0.0,0.20905]
[1776715564590,70.76,76156.4,0.0,-0.99761,0.0,0.20899]
[1776715566604,70.76,76146.03,0.0,-0.99765,0.0,0.2059]
[1776715567611,70.76,76139.01,0.0,-0.99768,0.0,0.20383]
[1776715568620,70.76,76134.16,0.0,-0.99769,0.0,0.20242]
[1776715573653,70.76,76131.72,0.0,-0.9977,0.0,0.20171]
[1776715577682,70.76,76143.93,0.0,-0.99766,0.0,0.20528]
[1776715582719,70.76,76145.7,0.0,-0.99765,0.0,0.2058]
[1776715587754,70.76,76147.71,0.0,-0.99764,0.0,0.2064]
[1776715592155,70.76,76152.61,0.0,-0.99764,0.0,0.20654]
[1776715597824,70.76,76153.81,0.0,-0.99764,0.0,0.2069]
[1776715602858,70.76,76153.44,0.0,-0.99764,0.0,0.20679]
[1776715606886,70.76,76163.91,0.0,-0.9976,0.0,0.20992]
[1776715607893,70.76,76171.29,0.0,-0.99757,0.0,0.21215]
[1776715608901,70.76,76170.5,0.0,-0.99757,0.0,0.21191]
[1776715612931,70.76,76172.97,0.0,-0.99756,0.0,0.21266]
[1776715613936,70.76,76167.9,0.0,-0.99758,0.0,0.21112]
[1776715615950,70.76,76173.19,0.0,-0.99756,0.0,0.21273]
[1776715617965,70.76,76197.04,0.0,-0.99747,0.0,0.2201]
[1776715623000,70.76,76198.44,0.0,-0.99747,0.0,0.22054]
[1776715628041,70.76,76200.61,0.0,-0.99746,0.0,0.22122]
[1776715634082,70.76,76200.31,0.0,-0.99746,0.0,0.22113]
[1776715639119,70.76,76191.25,0.0,-0.99749,0.0,0.21829]
[1776715640126,70.76,76198.59,0.0,-0.99746,0.0,0.22059]
[1776715641132,70.76,76200.64,0.0,-0.99746,0.0,0.22123]
[1776715646171,70.76,76225.59,0.0,-0.99736,0.0,0.22921]
[1776715647177,70.76,76264.99,0.0,-0.99719,0.0,0.24232]
[1776715648181,70.76,76268.34,0.0,-0.99717,0.0,0.24347]
[1776715653217,70.76,76265.3,0.0,-0.9972,0.0,0.24094]
[1776715656237,70.76,76259.9,0.0,-0.99723,0.0,0.23912]
[1776715661271,70.76,76260.46,0.0,-0.99723,0.0,0.23931]
[1776715663286,70.76,76254.84,0.0,-0.99725,0.0,0.23742]
[1776715668321,70.76,76254.89,0.0,-0.99725,0.0,0.23743]
[1776715673356,70.76,76254.6,0.0,-0.99725,0.0,0.23734]
[1776715678391,70.76,76257.31,0.0,-0.99724,0.0,0.23825]
[1776715682799,70.76,76265.74,0.0,-0.9972,0.0,0.24109]
[1776715685459,70.76,76269.44,0.0,-0.99719,0.0,0.24235]
[1776715687472,70.76,76279.38,0.0,-0.99714,0.0,0.24576]
[1776715688480,70.76,76287.46,0.0,-0.99711,0.0,0.24857]
[1776715693514,70.76,76290.57,0.0,-0.99709,0.0,0.24965]
[1776715698550,70.76,76289.84,0.0,-0.9971,0.0,0.2494]
[1776715699557,70.76,76290.63,0.0,-0.99709,0.0,0.24967]
[1776715704592,70.76,76291.04,0.0,-0.99709,0.0,0.24982]
[1776715709628,70.76,76294.9,0.0,-0.99707,0.0,0.25117]
[1776715714663,70.76,76295.68,0.0,-0.99709,0.0,0.24992]
[1776715720706,70.76,76291.21,0.0,-0.99711,0.0,0.24836]
[1776715725740,70.76,76291.77,0.0,-0.99711,0.0,0.24855]
[1776715730786,70.76,76292.91,0.0,-0.9971,0.0,0.24895]
[1776715731791,70.76,76298.51,0.0,-0.99708,0.0,0.25091]
[1776715733151,70.76,76302.64,0.0,-0.99706,0.0,0.25237]
[1776715737832,70.76,76300.17,0.0,-0.99707,0.0,0.25149]
[1776715741865,70.76,76287.79,0.0,-0.99712,0.0,0.24717]
[1776715743222,70.76,76281.85,0.0,-0.99715,0.0,0.24511]
[1776715743876,70.76,76281.85,0.0,-0.99715,0.0,0.24511]
[1776715748915,70.76,76282.91,0.0,-0.99715,0.0,0.24548]
[1776715754955,70.76,76281.84,0.0,-0.99715,0.0,0.24511]
[1776715760997,70.76,76282.25,0.0,-0.99715,0.0,0.24525]
[1776715766034,70.76,76279.44,0.0,-0.99716,0.0,0.24428]
[1776715771071,70.76,76284.22,0.0,-0.99716,0.0,0.24443]
[1776715776107,70.76,76284.36,0.0,-0.99716,0.0,0.24447]
[1776715780134,70.76,76291.02,0.0,-0.99713,0.0,0.24677]
[1776715785170,70.76,76290.37,0.0,-0.99713,0.0,0.24655]
[1776715788194,70.76,76275.07,0.0,-0.9972,0.0,0.2413]
[1776715789199,70.76,76264.52,0.0,-0.99724,0.0,0.23773]
[1776715790207,70.76,76262.82,0.0,-0.99725,0.0,0.23716]
[1776715792220,70.76,76257.44,0.0,-0.99727,0.0,0.23536]
[1776715794235,70.76,76250.45,0.0,-0.9973,0.0,0.23305]
[1776715796249,70.76,76251.6,0.0,-0.9973,0.0,0.23343]
[1776715798262,70.76,76254.42,0.0,-0.99728,0.0,0.23436]
[1776715802292,70.76,76264.44,0.0,-0.99724,0.0,0.23771]
[1776715803300,70.76,76264.85,0.0,-0.99724,0.0,0.23784]
[1776715807325,70.76,76273.28,0.0,-0.9972,0.0,0.24069]
[1776715808339,70.76,76275.44,0.0,-0.99719,0.0,0.24142]
[1776715813369,70.76,76273.8,0.0,-0.9972,0.0,0.24087]
[1776715818401,70.76,76276.77,0.0,-0.99719,0.0,0.24188]
[1776715823438,70.76,76275.43,0.0,-0.99719,0.0,0.24142]
[1776715828479,70.76,76275.61,0.0,-0.99719,0.0,0.24148]
[1776715831511,70.76,76281.67,0.0,-0.99718,0.0,0.24206]
[1776715836550,70.76,76283.7,0.0,-0.99718,0.0,0.24275]
[1776715841584,70.76,76284.45,0.0,-0.99717,0.0,0.24301]
[1776715846620,70.76,76284.43,0.0,-0.99717,0.0,0.243]
[1776715852661,70.76,76284.38,0.0,-0.99717,0.0,0.24298]
[1776715855682,70.76,76279.46,0.0,-0.99719,0.0,0.2413]
[1776715860718,70.76,76281.06,0.0,-0.99719,0.0,0.24185]
[1776715865753,70.76,76283.33,0.0,-0.99718,0.0,0.24262]
[1776715872801,70.76,76282.97,0.0,-0.99718,0.0,0.2425]
[1776715877836,70.76,76285.03,0.0,-0.99717,0.0,0.24321]
[1776715884209,70.76,76287.29,0.0,-0.99716,0.0,0.24398]
[1776715889920,70.76,76286.68,0.0,-0.99716,0.0,0.24377]
[1776715892947,70.76,76292.3,0.0,-0.99716,0.0,0.2442]
[1776715897990,70.76,76309.11,0.0,-0.99708,0.0,0.25004]
[1776715898987,70.76,76315.71,0.0,-0.99705,0.0,0.25237]
[1776715899994,70.76,76314.38,0.0,-0.99706,0.0,0.2519]
[1776715905031,70.76,76311.43,0.0,-0.99707,0.0,0.25086]
[1776715907042,70.76,76318.0,0.0,-0.99704,0.0,0.25318]
[1776715908049,70.76,76318.03,0.0,-0.99704,0.0,0.25319]
[1776715912080,70.76,76323.43,0.0,-0.99702,0.0,0.25512]
[1776715913086,70.76,76328.44,0.0,-0.99699,0.0,0.25691]
[1776715914429,70.76,76332.28,0.0,-0.99697,0.0,0.25829]
[1776715920135,70.76,76329.84,0.0,-0.99699,0.0,0.25741]
[1776715925170,70.76,76329.33,0.0,-0.99699,0.0,0.25723]
[1776715932223,70.76,76325.75,0.0,-0.997,0.0,0.25595]
[1776715937257,70.76,76327.74,0.0,-0.997,0.0,0.25666]
[1776715942303,70.76,76326.65,0.0,-0.997,0.0,0.25627]
[1776715947336,70.76,76326.05,0.0,-0.997,0.0,0.25605]
[1776715952371,70.76,76325.28,0.0,-0.99702,0.0,0.25422]
[1776715957407,70.76,76324.89,0.0,-0.99703,0.0,0.25408]
[1776715962442,70.76,76324.26,0.0,-0.99703,0.0,0.25386]
[1776715967476,70.76,76323.74,0.0,-0.99703,0.0,0.25367]
[1776715972511,70.76,76323.21,0.0,-0.99703,0.0,0.25348]
[1776715977548,70.76,76322.7,0.0,-0.99704,0.0,0.2533]
[1776715978553,70.76,76317.63,0.0,-0.99706,0.0,0.25151]
[1776715983588,70.76,76317.01,0.0,-0.99706,0.0,0.25129]
[1776715988623,70.76,76319.71,0.0,-0.99705,0.0,0.25224]
[1776715991644,70.76,76334.2,0.0,-0.99698,0.0,0.25742]
[1776715993667,70.76,76347.01,0.0,-0.99692,0.0,0.26207]
[1776715994672,70.76,76356.99,0.0,-0.99688,0.0,0.26574]
[1776715999708,70.76,76357.32,0.0,-0.99687,0.0,0.26586]
[1776716005115,70.76,76356.12,0.0,-0.99688,0.0,0.26542]
[1776716010793,70.76,76356.87,0.0,-0.99688,0.0,0.2657]
[1776716015825,70.76,76351.91,0.0,-0.99692,0.0,0.26227]
[1776716021228,70.76,76349.81,0.0,-0.99693,0.0,0.2615]
[1776716026902,70.76,76348.99,0.0,-0.99693,0.0,0.2612]
[1776716028917,70.76,76357.14,0.0,-0.99689,0.0,0.26419]
[1776716033951,70.76,76357.38,0.0,-0.99689,0.0,0.26428]
[1776716038986,70.76,76354.2,0.0,-0.99691,0.0,0.26311]
[1776716044027,70.76,76351.1,0.0,-0.99692,0.0,0.26197]
[1776716049059,70.76,76350.22,0.0,-0.99693,0.0,0.26165]
[1776716051442,70.76,76363.27,0.0,-0.99686,0.0,0.26646]
[1776716053089,70.76,76365.63,0.0,-0.99685,0.0,0.26734]
[1776716058122,70.76,76356.91,0.0,-0.99689,0.0,0.26411]
[1776716059497,70.76,76353.37,0.0,-0.99691,0.0,0.2628]
[1776716063158,70.76,76351.36,0.0,-0.99692,0.0,0.26207]
[1776716068192,70.76,76351.73,0.0,-0.99692,0.0,0.2622]
[1776716073227,70.76,76355.73,0.0,-0.99692,0.0,0.26208]
[1776716078263,70.76,76353.91,0.0,-0.99693,0.0,0.26141]
[1776716083298,70.76,76348.61,0.0,-0.99695,0.0,0.25948]
[1776716085312,70.76,76341.73,0.0,-0.99698,0.0,0.25699]
[1776716086320,70.76,76339.3,0.0,-0.997,0.0,0.25612]
[1776716088334,70.76,76336.66,0.0,-0.99701,0.0,0.25517]
[1776716089711,70.76,76341.31,0.0,-0.99699,0.0,0.25684]
[1776716095382,70.76,76335.93,0.0,-0.99701,0.0,0.25491]
[1776716100421,70.76,76334.67,0.0,-0.99702,0.0,0.25446]
[1776716102482,70.76,76352.42,0.0,-0.99693,0.0,0.26087]
[1776716103451,70.76,76363.78,0.0,-0.99688,0.0,0.26504]
[1776716104511,70.76,76357.44,0.0,-0.99691,0.0,0.2627]
[1776716105514,70.76,76357.06,0.0,-0.99691,0.0,0.26256]
[1776716110549,70.76,76357.55,0.0,-0.99691,0.0,0.26274]
[1776716115585,70.76,76360.15,0.0,-0.9969,0.0,0.2637]
[1776716117598,70.76,76356.11,0.0,-0.99692,0.0,0.26221]
[1776716122636,70.76,76353.4,0.0,-0.99693,0.0,0.26122]
[1776716127711,70.76,76350.83,0.0,-0.99694,0.0,0.26029]
[1776716129690,70.76,76331.5,0.0,-0.99703,0.0,0.25333]
[1776716132711,70.76,76326.5,0.0,-0.99707,0.0,0.25002]
[1776716136743,70.76,76314.91,0.0,-0.99712,0.0,0.24597]
[1776716141778,70.76,76313.38,0.0,-0.99713,0.0,0.24544]
[1776716146815,70.76,76320.87,0.0,-0.9971,0.0,0.24804]
[1776716151848,70.76,76322.73,0.0,-0.99709,0.0,0.24869]
[1776716153862,70.76,76331.31,0.0,-0.99705,0.0,0.25171]
[1776716154869,70.76,76339.57,0.0,-0.99701,0.0,0.25465]
[1776716160227,70.76,76344.42,0.0,-0.99699,0.0,0.25639]
[1776716165263,70.76,76347.09,0.0,-0.99698,0.0,0.25735]
[1776716170982,70.76,76350.46,0.0,-0.99696,0.0,0.25857]
[1776716176016,70.76,76352.63,0.0,-0.99695,0.0,0.25936]
[1776716181051,70.76,76355.31,0.0,-0.99694,0.0,0.26033]
[1776716185404,70.76,76349.91,0.0,-0.99696,0.0,0.25837]
[1776716190438,70.76,76349.47,0.0,-0.99697,0.0,0.25821]
[1776716196161,70.76,76348.02,0.0,-0.99699,0.0,0.25612]
[1776716200513,70.76,76342.99,0.0,-0.99701,0.0,0.25431]
[1776716206229,70.76,76340.02,0.0,-0.99703,0.0,0.25325]
[1776716211262,70.76,76338.99,0.0,-0.99703,0.0,0.25289]
[1776716215293,70.76,76328.82,0.0,-0.99708,0.0,0.24929]
[1776716216299,70.76,76324.5,0.0,-0.9971,0.0,0.24778]
[1776716220664,70.76,76329.77,0.0,-0.99708,0.0,0.24963]
[1776716222348,70.76,76333.74,0.0,-0.99706,0.0,0.25103]
[1776716223685,70.76,76340.25,0.0,-0.99703,0.0,0.25334]
[1776716227386,70.76,76335.03,0.0,-0.99705,0.0,0.25148]
[1776716230404,70.76,76332.7,0.0,-0.99706,0.0,0.25066]
[1776716237453,70.76,76331.12,0.0,-0.99707,0.0,0.2501]
[1776716241486,70.76,76325.0,0.0,-0.9971,0.0,0.24796]
[1776716243824,70.76,76319.2,0.0,-0.99712,0.0,0.24594]
[1776716245510,70.76,76318.0,0.0,-0.99713,0.0,0.24552]
[1776716250544,70.76,76318.96,0.0,-0.99712,0.0,0.24585]
[1776716252565,70.76,76350.08,0.0,-0.997,0.0,0.25529]
[1776716253899,70.76,76362.1,0.0,-0.99694,0.0,0.25963]
[1776716255590,70.76,76358.8,0.0,-0.99696,0.0,0.25843]
[1776716256598,70.76,76353.22,0.0,-0.99699,0.0,0.25641]
[1776716257604,70.76,76342.19,0.0,-0.99704,0.0,0.25247]
[1776716262644,70.76,76339.38,0.0,-0.99705,0.0,0.25147]
[1776716267684,70.76,76346.73,0.0,-0.99702,0.0,0.25409]
[1776716272716,70.76,76344.24,0.0,-0.99703,0.0,0.2532]
[1776716277752,70.76,76342.81,0.0,-0.99703,0.0,0.25269]
[1776716282787,70.76,76345.65,0.0,-0.99702,0.0,0.2537]
[1776716287826,70.76,76345.19,0.0,-0.99702,0.0,0.25354]
[1776716292875,70.76,76355.51,0.0,-0.99697,0.0,0.25724]
[1776716295882,70.76,76360.98,0.0,-0.99695,0.0,0.25922]
[1776716296890,70.76,76366.44,0.0,-0.99692,0.0,0.26121]
[1776716297896,70.76,76371.45,0.0,-0.9969,0.0,0.26305]
[1776716298903,70.76,76371.42,0.0,-0.9969,0.0,0.26304]
[1776716302935,70.76,76355.37,0.0,-0.99698,0.0,0.25719]
[1776716303941,70.76,76356.38,0.0,-0.99697,0.0,0.25755]
[1776716308982,70.76,76356.74,0.0,-0.99697,0.0,0.25768]
[1776716310996,70.76,76354.59,0.0,-0.99698,0.0,0.25691]
[1776716316031,70.76,76354.65,0.0,-0.997,0.0,0.25536]
[1776716321068,70.76,76357.69,0.0,-0.99698,0.0,0.25645]
[1776716326107,70.76,76355.8,0.0,-0.99699,0.0,0.25577]
[1776716331141,70.76,76360.29,0.0,-0.99697,0.0,0.25739]
[1776716336176,70.76,76363.48,0.0,-0.99696,0.0,0.25854]
[1776716340204,70.76,76358.23,0.0,-0.99698,0.0,0.25665]
[1776716345240,70.76,76355.55,0.0,-0.99699,0.0,0.25568]
[1776716350279,70.76,76362.03,0.0,-0.99696,0.0,0.25802]
[1776716351284,70.76,76373.27,0.0,-0.99691,0.0,0.26212]
[1776716356323,70.76,76374.13,0.0,-0.99691,0.0,0.26243]
[1776716358332,70.76,76367.32,0.0,-0.99694,0.0,0.25994]
[1776716360346,70.76,76368.56,0.0,-0.99693,0.0,0.26039]
[1776716365382,70.76,76370.0,0.0,-0.99692,0.0,0.26092]
[1776716370416,70.76,76371.02,0.0,-0.99692,0.0,0.26129]
[1776716375457,70.76,76369.54,0.0,-0.99695,0.0,0.25916]
[1776716376461,70.76,76378.99,0.0,-0.9969,0.0,0.26261]
[1776716377466,70.76,76398.3,0.0,-0.99681,0.0,0.2698]
[1776716378472,70.76,76400.73,0.0,-0.9968,0.0,0.27072]
[1776716381494,70.76,76395.57,0.0,-0.99682,0.0,0.26877]
[1776716384829,70.76,76386.23,0.0,-0.99687,0.0,0.26529]
[1776716386529,70.76,76386.24,0.0,-0.99687,0.0,0.26529]
[1776716391563,70.76,76385.26,0.0,-0.99687,0.0,0.26493]
[1776716396598,70.76,76387.25,0.0,-0.99686,0.0,0.26567]
[1776716398612,70.76,76393.92,0.0,-0.99683,0.0,0.26816]
[1776716403646,70.76,76389.55,0.0,-0.99685,0.0,0.26652]
[1776716408682,70.76,76388.66,0.0,-0.99685,0.0,0.26619]
[1776716413717,70.76,76387.77,0.0,-0.99686,0.0,0.26586]
[1776716419760,70.76,76387.71,0.0,-0.99686,0.0,0.26584]
[1776716425114,70.76,76386.93,0.0,-0.99686,0.0,0.26555]
[1776716430839,70.76,76391.03,0.0,-0.99684,0.0,0.26708]
[1776716435874,70.76,76388.73,0.0,-0.99687,0.0,0.2646]
[1776716440909,70.76,76385.76,0.0,-0.99689,0.0,0.2635]
[1776716445255,70.76,76373.89,0.0,-0.99694,0.0,0.25915]
[1776716445956,70.76,76371.59,0.0,-0.99695,0.0,0.25831]
[1776716450993,70.76,76374.24,0.0,-0.99694,0.0,0.25928]
[1776716456026,70.76,76374.98,0.0,-0.99694,0.0,0.25955]
[1776716461060,70.76,76376.46,0.0,-0.99693,0.0,0.26009]
[1776716465086,70.76,76382.29,0.0,-0.9969,0.0,0.26222]
[1776716466106,70.76,76387.39,0.0,-0.99688,0.0,0.2641]
[1776716467101,70.76,76387.0,0.0,-0.99688,0.0,0.26396]
[1776716472136,70.76,76386.24,0.0,-0.99688,0.0,0.26368]
[1776716478186,70.76,76390.49,0.0,-0.99686,0.0,0.26525]
[1776716483289,70.76,76391.07,0.0,-0.99686,0.0,0.26547]
[1776716488323,70.76,76391.09,0.0,-0.99686,0.0,0.26547]
[1776716491368,70.76,76440.9,0.0,-0.99663,1e-05,0.28284]
[1776716492375,70.76,76498.97,0.0,-0.99632,1e-05,0.30643]
[1776716493393,70.76,76519.28,0.0,-0.99621,1e-05,0.31507]
[1776716498420,70.76,76526.79,0.0,-0.99616,1e-05,0.31832]
[1776716499426,70.76,76533.83,0.0,-0.99612,1e-05,0.32139]
[1776716504467,70.76,76538.87,0.0,-0.99609,1e-05,0.3236]
[1776716507487,70.76,76530.29,0.0,-0.99614,1e-05,0.31984]
[1776716508495,70.76,76528.7,0.0,-0.99615,1e-05,0.31915]
[1776716510509,70.76,76513.35,0.0,-0.99624,1e-05,0.31253]
[1776716511515,70.76,76506.75,0.0,-0.99628,1e-05,0.30972]
[1776716512522,70.76,76510.3,0.0,-0.99626,1e-05,0.31122]
[1776716517558,70.76,76512.39,0.0,-0.99625,1e-05,0.31212]
[1776716521586,70.76,76507.21,0.0,-0.99627,1e-05,0.30991]
[1776716526623,70.76,76508.36,0.0,-0.99627,1e-05,0.3104]
[1776716531658,70.76,76509.0,0.0,-0.99626,1e-05,0.31067]
[1776716535927,70.76,76515.27,0.0,-0.99623,1e-05,0.31335]
[1776716541729,70.76,76513.89,0.0,-0.99624,1e-05,0.31276]
[1776716546765,70.76,76514.49,0.0,-0.99623,1e-05,0.31301]
[1776716548779,70.76,76515.73,0.0,-0.99623,1e-05,0.31355]
[1776716553815,70.76,76514.46,0.0,-0.99626,1e-05,0.31116]
[1776716557846,70.76,76494.17,0.0,-0.99637,1e-05,0.30262]
[1776716558855,70.76,76494.45,0.0,-0.99637,1e-05,0.30274]
[1776716559860,70.76,76488.37,0.0,-0.9964,1e-05,0.30021]
[1776716560867,70.76,76487.68,0.0,-0.9964,1e-05,0.29993]
[1776716563888,70.76,76478.76,0.0,-0.99645,1e-05,0.29626]
[1776716564898,70.76,76476.48,0.0,-0.99646,1e-05,0.29533]
[1776716569930,70.76,76471.67,0.0,-0.99649,1e-05,0.29338]
[1776716576208,70.76,76467.84,0.0,-0.99651,1e-05,0.29183]
[1776716582014,70.76,76460.29,0.0,-0.99655,1e-05,0.2888]
[1776716583021,70.76,76454.34,0.0,-0.99658,1e-05,0.28643]
[1776716588056,70.76,76450.73,0.0,-0.9966,1e-05,0.285]
[1776716593093,70.76,76451.29,0.0,-0.9966,1e-05,0.28522]
[1776716596350,70.76,76440.9,0.0,-0.99665,1e-05,0.28113]
[1776716602156,70.76,76439.89,0.0,-0.99666,1e-05,0.28074]
[1776716607192,70.76,76438.04,0.0,-0.99667,1e-05,0.28002]
[1776716609205,70.76,76445.02,0.0,-0.99663,1e-05,0.28275]
[1776716612226,70.76,76451.45,0.0,-0.99662,1e-05,0.28357]
[1776716618268,70.76,76452.43,0.0,-0.99661,1e-05,0.28395]
[1776716623305,70.76,76450.89,0.0,-0.99662,1e-05,0.28335]
[1776716627336,70.76,76445.06,0.0,-0.99665,1e-05,0.28106]
[1776716631365,70.76,76439.3,0.0,-0.99668,1e-05,0.27882]
[1776716635392,70.76,76432.51,0.0,-0.99671,1e-05,0.27619]
[1776716640426,70.76,76430.69,0.0,-0.99672,1e-05,0.27549]
[1776716645461,70.76,76427.73,0.0,-0.99674,1e-05,0.27436]
[1776716650496,70.76,76425.18,0.0,-0.99675,0.0,0.27338]
[1776716655530,70.76,76424.18,0.0,-0.99676,0.0,0.273]
[1776716660567,70.76,76421.07,0.0,-0.99677,0.0,0.27182]
[1776716661575,70.76,76412.13,0.0,-0.99682,0.0,0.26844]
[1776716666855,70.76,76410.5,0.0,-0.99682,0.0,0.26783]
[1776716670636,70.76,76417.56,0.0,-0.99679,0.0,0.27049]
[1776716672650,70.76,76421.32,0.0,-0.99679,0.0,0.27026]
[1776716677691,70.76,76426.01,0.0,-0.99677,0.0,0.27204]
[1776716681720,70.76,76441.95,0.0,-0.99669,1e-05,0.27816]
[1776716682740,70.76,76446.29,0.0,-0.99666,1e-05,0.27984]
[1776716684752,70.76,76447.97,0.0,-0.99666,1e-05,0.2805]
[1776716689787,70.76,76446.64,0.0,-0.99666,1e-05,0.27998]
[1776716694824,70.76,76447.91,0.0,-0.99666,1e-05,0.28047]
[1776716699861,70.76,76447.75,0.0,-0.99666,1e-05,0.28041]
[1776716704894,70.76,76444.3,0.0,-0.99667,1e-05,0.27907]
[1776716707152,70.76,76451.16,0.0,-0.99664,1e-05,0.28174]
[1776716708922,70.76,76452.64,0.0,-0.99663,1e-05,0.28233]
[1776716712951,70.76,76457.78,0.0,-0.9966,1e-05,0.28435]
[1776716717986,70.76,76459.72,0.0,-0.99659,1e-05,0.28512]
[1776716723020,70.76,76463.93,0.0,-0.99657,1e-05,0.28679]
[1776716728055,70.76,76465.71,0.0,-0.99656,1e-05,0.2875]
[1776716733090,70.76,76468.69,0.0,-0.99657,1e-05,0.28695]
[1776716738125,70.76,76469.58,0.0,-0.99656,1e-05,0.28731]
[1776716741147,70.76,76477.65,0.0,-0.99652,1e-05,0.29054]
[1776716743160,70.76,76482.15,0.0,-0.9965,1e-05,0.29236]
[1776716747424,70.76,76469.3,0.0,-0.99656,1e-05,0.28719]
[1776716748200,70.76,76469.3,0.0,-0.99656,1e-05,0.28719]
[1776716753233,70.76,76465.66,0.0,-0.99658,1e-05,0.28575]
[1776716756255,70.76,76457.54,0.0,-0.99663,1e-05,0.28254]
[1776716759275,70.76,76452.54,0.0,-0.99665,1e-05,0.28058]
[1776716763302,70.76,76445.04,0.0,-0.99669,1e-05,0.27766]
[1776716768340,70.76,76447.17,0.0,-0.99668,1e-05,0.27849]
[1776716773375,70.76,76446.6,0.0,-0.99668,1e-05,0.27827]
[1776716777641,70.76,76434.13,0.0,-0.99675,1e-05,0.27347]
[1776716778410,70.76,76434.13,0.0,-0.99675,1e-05,0.27347]
[1776716783445,70.76,76430.01,0.0,-0.99677,0.0,0.2719]
[1776716789488,70.76,76426.56,0.0,-0.99678,0.0,0.27059]
[1776716794523,70.76,76428.64,0.0,-0.99679,0.0,0.26972]
[1776716799564,70.76,76422.04,0.0,-0.99682,0.0,0.26723]
[1776716800566,70.76,76414.63,0.0,-0.99686,0.0,0.26447]
[1776716802591,70.76,76408.77,0.0,-0.99689,0.0,0.2623]
[1776716804601,70.76,76400.45,0.0,-0.99693,0.0,0.25924]
[1776716809636,70.76,76402.33,0.0,-0.99692,0.0,0.25993]
[1776716810643,70.76,76407.05,0.0,-0.9969,0.0,0.26166]
[1776716813663,70.76,76401.22,0.0,-0.99693,0.0,0.25952]
[1776716818698,70.76,76397.54,0.0,-0.99694,0.0,0.25818]
[1776716824747,70.76,76393.1,0.0,-0.99696,0.0,0.25657]
[1776716829782,70.76,76394.42,0.0,-0.99696,0.0,0.25705]
[1776716834822,70.76,76400.36,0.0,-0.99693,0.0,0.25921]
[1776716839857,70.76,76402.47,0.0,-0.99692,0.0,0.25998]
[1776716844892,70.76,76403.18,0.0,-0.99692,0.0,0.26024]
[1776716849927,70.76,76404.9,0.0,-0.99691,0.0,0.26087]
[1776716851166,70.76,76412.34,0.0,-0.99689,0.0,0.262]
[1776716853960,70.76,76414.41,0.0,-0.99688,0.0,0.26276]
[1776716858991,70.76,76417.44,0.0,-0.99687,0.0,0.26388]
[1776716864030,70.76,76410.36,0.0,-0.9969,0.0,0.26127]
[1776716865038,70.76,76392.45,0.0,-0.99698,0.0,0.25475]
[1776716866048,70.76,76386.3,0.0,-0.99701,0.0,0.25254]
[1776716867065,70.76,76386.9,0.0,-0.99701,0.0,0.25276]
[1776716868073,70.76,76373.02,0.0,-0.99707,0.0,0.24783]
[1776716869078,70.76,76370.17,0.0,-0.99709,0.0,0.24683]
[1776716871310,70.76,76377.96,0.0,-0.99705,0.0,0.24958]
[1776716873105,70.76,76371.19,0.0,-0.99708,0.0,0.24719]
[1776716874113,70.76,76365.3,0.0,-0.99711,0.0,0.24513]
[1776716875122,70.76,76365.43,0.0,-0.99711,0.0,0.24518]
[1776716879149,70.76,76353.53,0.0,-0.99716,0.0,0.24106]
[1776716880156,70.76,76348.94,0.0,-0.99718,0.0,0.23949]
[1776716881381,70.76,76344.34,0.0,-0.9972,0.0,0.23793]
[1776716886241,70.76,76344.53,0.0,-0.9972,0.0,0.23799]
[1776716891452,70.76,76347.15,0.0,-0.99719,0.0,0.23888]
[1776716893290,70.76,76341.19,0.0,-0.99722,0.0,0.23686]
[1776716894297,70.76,76339.6,0.0,-0.99722,0.0,0.23632]
[1776716899334,70.76,76339.23,0.0,-0.99723,0.0,0.2362]
[1776716904369,70.76,76324.97,0.0,-0.99729,0.0,0.23143]
[1776716905377,70.76,76318.57,0.0,-0.99731,0.0,0.22932]
[1776716910410,70.76,76314.71,0.0,-0.99733,0.0,0.22805]
[1776716911593,70.76,76308.34,0.0,-0.99737,0.0,0.22453]
[1776716912430,70.76,76308.49,0.0,-0.99737,0.0,0.22458]
[1776716917461,70.76,76310.06,0.0,-0.99737,0.0,0.22509]
[1776716922498,70.76,76310.81,0.0,-0.99736,0.0,0.22533]
[1776716927532,70.76,76306.71,0.0,-0.99738,0.0,0.22401]
[1776716932566,70.76,76305.02,0.0,-0.99739,0.0,0.22346]
[1776716937601,70.76,76307.01,0.0,-0.99738,0.0,0.2241]
[1776716942636,70.76,76307.03,0.0,-0.99738,0.0,0.22411]
[1776716947671,70.76,76305.2,0.0,-0.99739,0.0,0.22352]
[1776716952706,70.76,76304.8,0.0,-0.99739,0.0,0.22339]
[1776716957741,70.76,76304.25,0.0,-0.99739,0.0,0.22321]
[1776716962777,70.76,76303.47,0.0,-0.99739,0.0,0.22296]
[1776716967811,70.76,76301.92,0.0,-0.9974,0.0,0.22247]
[1776716972846,70.76,76294.94,0.0,-0.99744,0.0,0.21882]
[1776716973853,70.76,76300.29,0.0,-0.99742,0.0,0.22052]
[1776716976876,70.76,76306.36,0.0,-0.9974,0.0,0.22246]
[1776716978889,70.76,76316.18,0.0,-0.99736,0.0,0.22563]
[1776716980902,70.76,76321.73,0.0,-0.99733,0.0,0.22743]
[1776716985939,70.76,76322.12,0.0,-0.99733,0.0,0.22756]
[1776716990972,70.76,76321.77,0.0,-0.99733,0.0,0.22745]
[1776716996012,70.76,76320.07,0.0,-0.99734,0.0,0.22689]
[1776717001043,70.76,76316.45,0.0,-0.99736,0.0,0.22571]
[1776717006077,70.76,76305.78,0.0,-0.9974,0.0,0.22227]
[1776717007086,70.76,76301.33,0.0,-0.99742,0.0,0.22085]
[1776717008092,70.76,76302.06,0.0,-0.99742,0.0,0.22108]
[1776717010105,70.76,76289.14,0.0,-0.99747,0.0,0.217]
[1776717011113,70.76,76284.07,0.0,-0.99749,0.0,0.21541]
[1776717012309,70.76,76285.86,0.0,-0.99748,0.0,0.21597]
[1776717018161,70.76,76288.67,0.0,-0.99747,0.0,0.21685]
[1776717021182,70.76,76292.7,0.0,-0.99745,0.0,0.21812]
[1776717023197,70.76,76295.43,0.0,-0.99744,0.0,0.21898]
[1776717024204,70.76,76288.19,0.0,-0.99747,0.0,0.2167]
[1776717025215,70.76,76287.75,0.0,-0.99747,0.0,0.21656]
[1776717030247,70.76,76285.97,0.0,-0.99748,0.0,0.216]
[1776717032454,70.76,76278.78,0.0,-0.99753,0.0,0.21238]
[1776717034273,70.76,76276.43,0.0,-0.99753,0.0,0.21166]
[1776717039329,70.76,76274.78,0.0,-0.99754,0.0,0.21115]
[1776717044349,70.76,76272.66,0.0,-0.99755,0.0,0.2105]
[1776717047372,70.76,76268.63,0.0,-0.99756,0.0,0.20927]
[1776717052593,70.76,76265.59,0.0,-0.99758,0.0,0.20835]
[1776717056436,70.76,76256.58,0.0,-0.99761,0.0,0.20563]
[1776717057443,70.76,76247.59,0.0,-0.99765,0.0,0.20295]
[1776717058450,70.76,76235.28,0.0,-0.99769,0.0,0.19934]
[1776717059458,70.76,76233.72,0.0,-0.9977,0.0,0.19888]
[1776717061472,70.76,76241.95,0.0,-0.99767,0.0,0.20129]
[1776717062677,70.76,76250.59,0.0,-0.99763,0.0,0.20385]
[1776717068524,70.76,76249.7,0.0,-0.99764,0.0,0.20358]
[1776717073556,70.76,76251.63,0.0,-0.99763,0.0,0.20415]
[1776717076777,70.76,76245.41,0.0,-0.99765,0.0,0.20231]
[1776717078592,70.76,76240.72,0.0,-0.99767,0.0,0.20093]
[1776717080609,70.76,76235.31,0.0,-0.99769,0.0,0.19934]
[1776717085642,70.76,76233.1,0.0,-0.9977,0.0,0.1987]
[1776717086848,70.76,76243.78,0.0,-0.99766,0.0,0.20183]
[1776717087657,70.76,76243.57,0.0,-0.99766,0.0,0.20177]
[1776717092690,70.76,76247.9,0.0,-0.99766,0.0,0.20171]
[1776717097725,70.76,76246.44,0.0,-0.99766,0.0,0.20128]
[1776717102760,70.76,76245.02,0.0,-0.99767,0.0,0.20087]
[1776717105781,70.76,76238.34,0.0,-0.99769,0.0,0.19891]
[1776717110818,70.76,76238.87,0.0,-0.99769,0.0,0.19907]
[1776717115852,70.76,76236.09,0.0,-0.9977,0.0,0.19826]
[1776717120888,70.76,76235.99,0.0,-0.9977,0.0,0.19823]
[1776717121896,70.76,76244.92,0.0,-0.99767,0.0,0.20084]
[1776717122902,70.76,76257.9,0.0,-0.99762,0.0,0.20468]
[1776717127938,70.76,76257.42,0.0,-0.99762,0.0,0.20454]
[1776717128945,70.76,76245.5,0.0,-0.99767,0.0,0.20101]
[1776717129951,70.76,76238.78,0.0,-0.99769,0.0,0.19904]
[1776717130957,70.76,76244.9,0.0,-0.99767,0.0,0.20083]
[1776717135993,70.76,76244.11,0.0,-0.99767,0.0,0.2006]
[1776717141031,70.76,76246.66,0.0,-0.99766,0.0,0.20135]
[1776717146064,70.76,76245.77,0.0,-0.99767,0.0,0.20109]
[1776717149086,70.76,76240.15,0.0,-0.99769,0.0,0.19944]
[1776717152107,70.76,76232.12,0.0,-0.99773,0.0,0.1958]
[1776717154122,70.76,76224.07,0.0,-0.99776,0.0,0.1935]
[1776717156137,70.76,76219.1,0.0,-0.99778,0.0,0.19209]
[1776717161169,70.76,76215.35,0.0,-0.99779,0.0,0.19103]
[1776717166203,70.76,76212.55,0.0,-0.9978,0.0,0.19025]
[1776717171239,70.76,76216.99,0.0,-0.99779,0.0,0.19149]
[1776717173253,70.76,76229.21,0.0,-0.99774,0.0,0.19497]
[1776717174264,70.76,76238.42,0.0,-0.99771,0.0,0.19762]
[1776717175268,70.76,76238.42,0.0,-0.99771,0.0,0.19762]
[1776717179303,70.76,76230.61,0.0,-0.99774,0.0,0.19537]
[1776717181311,70.76,76224.29,0.0,-0.99776,0.0,0.19356]
[1776717182321,70.76,76226.7,0.0,-0.99775,0.0,0.19425]
[1776717185337,70.76,76221.02,0.0,-0.99777,0.0,0.19263]
[1776717187353,70.76,76217.47,0.0,-0.99779,0.0,0.19163]
[1776717192386,70.76,76221.8,0.0,-0.99777,0.0,0.19286]
[1776717193393,70.76,76226.69,0.0,-0.99775,0.0,0.19425]
[1776717194402,70.76,76226.54,0.0,-0.99775,0.0,0.1942]
[1776717199437,70.76,76226.14,0.0,-0.99775,0.0,0.19409]
[1776717201450,70.76,76231.67,0.0,-0.99773,0.0,0.19567]
[1776717203465,70.76,76225.46,0.0,-0.99776,0.0,0.1939]
[1776717206483,70.76,76232.24,0.0,-0.99773,0.0,0.19584]
[1776717207490,70.76,76234.76,0.0,-0.99772,0.0,0.19656]
[1776717212527,70.76,76234.64,0.0,-0.99774,0.0,0.19523]
[1776717214541,70.76,76240.72,0.0,-0.99772,0.0,0.19698]
[1776717218779,70.76,76232.66,0.0,-0.99775,0.0,0.19466]
[1776717224616,70.76,76238.89,0.0,-0.99772,0.0,0.19645]
[1776717225623,70.76,76240.62,0.0,-0.99772,0.0,0.19695]
[1776717230654,70.76,76240.67,0.0,-0.99772,0.0,0.19696]
[1776717235690,70.76,76237.94,0.0,-0.99773,0.0,0.19618]
[1776717240726,70.76,76238.61,0.0,-0.99772,0.0,0.19637]
[1776717245760,70.76,76237.92,0.0,-0.99773,0.0,0.19617]
[1776717247774,70.76,76244.98,0.0,-0.9977,0.0,0.19821]
[1776717252813,70.76,76245.2,0.0,-0.9977,0.0,0.19828]
[1776717257849,70.76,76245.58,0.0,-0.9977,0.0,0.19839]
[1776717262881,70.76,76245.08,0.0,-0.9977,0.0,0.19824]
[1776717267916,70.76,76249.32,0.0,-0.99768,0.0,0.19948]
[1776717272951,70.76,76249.41,0.0,-0.9977,0.0,0.19819]
[1776717277986,70.76,76250.02,0.0,-0.9977,0.0,0.19836]
[1776717283021,70.76,76253.45,0.0,-0.99768,0.0,0.19937]
[1776717288056,70.76,76252.69,0.0,-0.99769,0.0,0.19914]
[1776717293092,70.76,76257.16,0.0,-0.99767,0.0,0.20045]
[1776717298126,70.76,76254.08,0.0,-0.99768,0.0,0.19955]
[1776717303161,70.76,76243.44,0.0,-0.99772,0.0,0.19646]
[1776717308197,70.76,76246.6,0.0,-0.99771,0.0,0.19737]
[1776717313233,70.76,76245.96,0.0,-0.99771,0.0,0.19719]
[1776717318266,70.76,76242.62,0.0,-0.99772,0.0,0.19622]
[1776717323301,70.76,76241.41,0.0,-0.99773,0.0,0.19587]
[1776717328336,70.76,76242.16,0.0,-0.99773,0.0,0.19609]
[1776717333371,70.76,76241.7,0.0,-0.99774,0.0,0.19465]
[1776717338406,70.76,76242.1,0.0,-0.99774,0.0,0.19477]
[1776717343443,70.76,76240.62,0.0,-0.99775,0.0,0.19434]
[1776717349703,70.76,76240.12,0.0,-0.99775,0.0,0.1942]
[1776717356533,70.76,76239.78,0.0,-0.99775,0.0,0.1941]
[1776717361572,70.76,76240.38,0.0,-0.99775,0.0,0.19427]
[1776717366606,70.76,76241.59,0.0,-0.99774,0.0,0.19462]
[1776717371643,70.76,76239.33,0.0,-0.99775,0.0,0.19397]
[1776717373878,70.76,76221.76,0.0,-0.99781,0.0,0.18901]
[1776717374683,70.76,76221.76,0.0,-0.99781,0.0,0.18901]
[1776717375684,70.76,76222.02,0.0,-0.99781,0.0,0.18908]
[1776717380720,70.76,76229.82,0.0,-0.99778,0.0,0.19127]
[1776717385754,70.76,76230.2,0.0,-0.99778,0.0,0.19138]
[1776717388776,70.76,76236.35,0.0,-0.99776,0.0,0.19312]
[1776717391796,70.76,76239.85,0.0,-0.99776,0.0,0.19283]
[1776717393810,70.76,76242.77,0.0,-0.99775,0.0,0.19366]
[1776717399853,70.76,76241.67,0.0,-0.99776,0.0,0.19335]
[1776717405101,70.76,76240.79,0.0,-0.99776,0.0,0.1931]
[1776717410929,70.76,76239.45,0.0,-0.99777,0.0,0.19271]
[1776717415968,70.76,76239.17,0.0,-0.99777,0.0,0.19263]
[1776717421003,70.76,76239.53,0.0,-0.99776,0.0,0.19274]
[1776717426040,70.76,76239.89,0.0,-0.99776,0.0,0.19284]
[1776717431074,70.76,76239.83,0.0,-0.99776,0.0,0.19282]
[1776717436111,70.76,76240.54,0.0,-0.99776,0.0,0.19302]
[1776717441146,70.76,76242.47,0.0,-0.99775,0.0,0.19357]
[1776717446181,70.76,76238.34,0.0,-0.99777,0.0,0.1924]
[1776717451216,70.76,76238.1,0.0,-0.99778,0.0,0.19104]
[1776717456251,70.76,76238.02,0.0,-0.99778,0.0,0.19102]
[1776717461286,70.76,76240.32,0.0,-0.99778,0.0,0.19167]
[1776717464306,70.76,76245.65,0.0,-0.99776,0.0,0.19319]
[1776717470350,70.76,76243.82,0.0,-0.99776,0.0,0.19266]
[1776717478408,70.76,76242.18,0.0,-0.99777,0.0,0.1922]
[1776717484450,70.76,76242.56,0.0,-0.99777,0.0,0.19231]
[1776717490491,70.76,76242.18,0.0,-0.99777,0.0,0.1922]
[1776717496533,70.76,76241.06,0.0,-0.99777,0.0,0.19188]
[1776717502574,70.76,76240.03,0.0,-0.99778,0.0,0.19159]
[1776717507609,70.76,76240.25,0.0,-0.99778,0.0,0.19165]
[1776717512644,70.76,76245.27,0.0,-0.99777,0.0,0.19178]
[1776717517680,70.76,76244.3,0.0,-0.99778,0.0,0.19151]
[1776717522713,70.76,76244.48,0.0,-0.99778,0.0,0.19156]
[1776717529763,70.76,76243.44,0.0,-0.99778,0.0,0.19127]
[1776717535813,70.76,76243.87,0.0,-0.99778,0.0,0.19139]
[1776717540843,70.76,76238.97,0.0,-0.9978,0.0,0.19001]
[1776717545881,70.76,76243.9,0.0,-0.99778,0.0,0.1914]
[1776717547895,70.76,76246.54,0.0,-0.99777,0.0,0.19214]
[1776717552930,70.76,76246.65,0.0,-0.99777,0.0,0.19218]
[1776717557965,70.76,76243.82,0.0,-0.99778,0.0,0.19137]
[1776717563001,70.76,76244.62,0.0,-0.99778,0.0,0.1916]
[1776717569044,70.76,76245.86,0.0,-0.99777,0.0,0.19195]
[1776717574293,70.76,76248.91,0.0,-0.99778,0.0,0.19153]
[1776717580121,70.76,76246.6,0.0,-0.99778,0.0,0.19087]
[1776717585155,70.76,76247.84,0.0,-0.99778,0.0,0.19122]
[1776717590192,70.76,76246.78,0.0,-0.99778,0.0,0.19092]
[1776717595227,70.76,76250.51,0.0,-0.99777,0.0,0.19198]
[1776717600263,70.76,76250.69,0.0,-0.99777,0.0,0.19203]
[1776717612347,70.76,76252.98,0.0,-0.99776,0.0,0.19268]
[1776717613355,70.76,76258.73,0.0,-0.99774,0.0,0.19432]
[1776717618389,70.76,76262.26,0.0,-0.99773,0.0,0.19534]
[1776717623424,70.76,76262.62,0.0,-0.99773,0.0,0.19544]
[1776717628461,70.76,76263.14,0.0,-0.99772,0.0,0.19559]
[1776717633497,70.76,76259.53,0.0,-0.99775,0.0,0.19325]
[1776717638531,70.76,76257.63,0.0,-0.99776,0.0,0.19271]
[1776717643566,70.76,76256.88,0.0,-0.99776,0.0,0.19249]
[1776717648603,70.76,76251.88,0.0,-0.99778,0.0,0.19108]
[1776717652634,70.76,76245.7,0.0,-0.9978,0.0,0.18934]
[1776717659681,70.76,76244.41,0.0,-0.99781,0.0,0.18897]
[1776717664927,70.76,76243.56,0.0,-0.99781,0.0,0.18874]
[1776717671765,70.76,76242.1,0.0,-0.99781,0.0,0.18833]
[1776717676800,70.76,76242.66,0.0,-0.99781,0.0,0.18848]
[1776717681836,70.76,76242.16,0.0,-0.99781,0.0,0.18834]
[1776717688884,70.76,76241.43,0.0,-0.99782,0.0,0.18814]
[1776717693921,70.76,76239.0,0.0,-0.99784,0.0,0.1862]
[1776717698956,70.76,76236.62,0.0,-0.99785,0.0,0.18554]
[1776717703991,70.76,76237.84,0.0,-0.99784,0.0,0.18587]
[1776717709026,70.76,76240.38,0.0,-0.99783,0.0,0.18658]
[1776717714061,70.76,76241.77,0.0,-0.99783,0.0,0.18696]
[1776717719101,70.76,76239.22,0.0,-0.99784,0.0,0.18626]
[1776717721115,70.76,76245.1,0.0,-0.99782,0.0,0.18789]
[1776717725360,70.76,76233.6,0.0,-0.99786,0.0,0.18471]
[1776717727157,70.76,76235.96,0.0,-0.99785,0.0,0.18536]
[1776717732192,70.76,76234.43,0.0,-0.99786,0.0,0.18493]
[1776717737227,70.76,76235.25,0.0,-0.99785,0.0,0.18516]
[1776717742260,70.76,76233.49,0.0,-0.99786,0.0,0.18468]
[1776717747297,70.76,76235.96,0.0,-0.99785,0.0,0.18536]
[1776717752343,70.76,76238.64,0.0,-0.99786,0.0,0.18483]
[1776717760391,70.76,76243.41,0.0,-0.99784,0.0,0.18615]
[1776717765645,70.76,76242.21,0.0,-0.99784,0.0,0.18582]
[1776717771468,70.76,76242.34,0.0,-0.99784,0.0,0.18585]
[1776717776503,70.76,76239.64,0.0,-0.99785,0.0,0.18511]
[1776717781542,70.76,76240.86,0.0,-0.99785,0.0,0.18544]
[1776717786579,70.76,76243.85,0.0,-0.99784,0.0,0.18627]
[1776717791612,70.76,76250.04,0.0,-0.99782,0.0,0.18799]
[1776717796650,70.76,76248.36,0.0,-0.99782,0.0,0.18752]
[1776717801683,70.76,76246.2,0.0,-0.99783,0.0,0.18692]
[1776717806722,70.76,76242.15,0.0,-0.99784,0.0,0.1858]
[1776717811753,70.76,76238.45,0.0,-0.99787,0.0,0.18352]
[1776717816788,70.76,76238.16,0.0,-0.99787,0.0,0.18344]
[1776717822831,70.76,76237.02,0.0,-0.99788,0.0,0.18313]
[1776717827865,70.76,76240.03,0.0,-0.99786,0.0,0.18396]
[1776717832900,70.76,76239.28,0.0,-0.99787,0.0,0.18375]
[1776717838942,70.76,76239.3,0.0,-0.99787,0.0,0.18376]
[1776717843979,70.76,76239.86,0.0,-0.99787,0.0,0.18391]
[1776717849018,70.76,76239.04,0.0,-0.99787,0.0,0.18369]
[1776717853046,70.76,76244.58,0.0,-0.99785,0.0,0.18521]
[1776717858088,70.76,76247.77,0.0,-0.99784,0.0,0.18609]
[1776717863117,70.76,76245.61,0.0,-0.99785,0.0,0.18549]
[1776717868152,70.76,76247.51,0.0,-0.99784,0.0,0.18602]
[1776717876475,70.76,76246.27,0.0,-0.99786,0.0,0.18441]
[1776717882251,70.76,76245.22,0.0,-0.99786,0.0,0.18412]
[1776717887286,70.76,76246.27,0.0,-0.99786,0.0,0.18441]
[1776717893327,70.76,76244.91,0.0,-0.99786,0.0,0.18404]
[1776717898362,70.76,76244.44,0.0,-0.99786,0.0,0.18391]
[1776717903398,70.76,76238.16,0.0,-0.99789,0.0,0.18219]
[1776717908432,70.76,76238.51,0.0,-0.99788,0.0,0.18229]
[1776717913467,70.76,76238.39,0.0,-0.99788,0.0,0.18226]
[1776717918502,70.76,76237.67,0.0,-0.99789,0.0,0.18206]
[1776717923539,70.76,76239.16,0.0,-0.99788,0.0,0.18247]
[1776717928574,70.76,76240.19,0.0,-0.99788,0.0,0.18275]
[1776717933609,70.76,76240.24,0.0,-0.99789,0.0,0.18151]
[1776717938645,70.76,76236.72,0.0,-0.9979,0.0,0.18056]
[1776717943680,70.76,76238.92,0.0,-0.9979,0.0,0.18115]
[1776717948714,70.76,76240.0,0.0,-0.99789,0.0,0.18144]
[1776717957050,70.76,76240.1,0.0,-0.99789,0.0,0.18147]
[1776717962815,70.76,76240.83,0.0,-0.99789,0.0,0.18167]
[1776717967850,70.76,76241.76,0.0,-0.99789,0.0,0.18192]
[1776717972893,70.76,76241.92,0.0,-0.99789,0.0,0.18197]
[1776717977930,70.76,76242.25,0.0,-0.99789,0.0,0.18206]
[1776717987269,70.76,76242.48,0.0,-0.99788,0.0,0.18212]
[1776717993037,70.76,76243.04,0.0,-0.9979,0.0,0.18102]
[1776718004113,70.76,76242.64,0.0,-0.9979,0.0,0.18091]
[1776718010156,70.76,76242.37,0.0,-0.9979,0.0,0.18084]
[1776718015192,70.76,76242.6,0.0,-0.9979,0.0,0.1809]
[1776718020229,70.76,76242.88,0.0,-0.9979,0.0,0.18098]
[1776718025268,70.76,76244.56,0.0,-0.99789,0.0,0.18143]
[1776718030303,70.76,76244.66,0.0,-0.99789,0.0,0.18146]
[1776718035338,70.76,76244.13,0.0,-0.99789,0.0,0.18132]
[1776718040372,70.76,76243.7,0.0,-0.99789,0.0,0.1812]
[1776718046416,70.76,76243.73,0.0,-0.99789,0.0,0.18121]
[1776718047696,70.76,76257.85,0.0,-0.99785,0.0,0.18507]
[1776718049438,70.76,76280.81,0.0,-0.99776,0.0,0.1915]
[1776718050442,70.76,76305.04,0.0,-0.99767,0.0,0.1985]
[1776718051451,70.76,76312.22,0.0,-0.99766,0.0,0.19927]
[1776718052457,70.76,76306.38,0.0,-0.99768,0.0,0.19756]
[1776718053464,70.76,76300.09,0.0,-0.99771,0.0,0.19573]
[1776718054476,70.76,76301.47,0.0,-0.9977,0.0,0.19613]
[1776718056488,70.76,76307.2,0.0,-0.99768,0.0,0.1978]
[1776718057763,70.76,76304.95,0.0,-0.99769,0.0,0.19714]
[1776718063539,70.76,76302.26,0.0,-0.9977,0.0,0.19636]
[1776718065554,70.76,76294.14,0.0,-0.99773,0.0,0.19401]
[1776718066561,70.76,76293.34,0.0,-0.99773,0.0,0.19378]
[1776718070590,70.76,76290.56,0.0,-0.99774,0.0,0.19298]
[1776718076633,70.76,76291.59,0.0,-0.99774,0.0,0.19328]
[1776718079652,70.76,76286.2,0.0,-0.99776,0.0,0.19173]
[1776718082677,70.76,76269.22,0.0,-0.99782,0.0,0.18695]
[1776718087974,70.76,76272.05,0.0,-0.99781,0.0,0.18774]
[1776718093752,70.76,76275.46,0.0,-0.9978,0.0,0.1887]
[1776718098787,70.76,76277.41,0.0,-0.99779,0.0,0.18925]
[1776718103826,70.76,76279.29,0.0,-0.99778,0.0,0.18978]
[1776718106843,70.76,76274.07,0.0,-0.9978,0.0,0.18831]
[1776718111879,70.76,76273.89,0.0,-0.99782,0.0,0.18697]
[1776718118190,70.76,76273.52,0.0,-0.99782,0.0,0.18687]
[1776718119938,70.76,76270.28,0.0,-0.99783,0.0,0.18597]
[1776718124972,70.76,76276.39,0.0,-0.99781,0.0,0.18767]
[1776718127993,70.76,76269.82,0.0,-0.99783,0.0,0.18584]
[1776718130013,70.76,76261.53,0.0,-0.99786,0.0,0.18355]
[1776718136050,70.76,76259.43,0.0,-0.99787,0.0,0.18298]
[1776718141099,70.76,76272.08,0.0,-0.99782,0.0,0.18647]
[1776718145128,70.76,76265.83,0.0,-0.99785,0.0,0.18474]
[1776718147145,70.76,76271.68,0.0,-0.99783,0.0,0.18636]
[1776718148148,70.76,76278.52,0.0,-0.9978,0.0,0.18827]
[1776718151170,70.76,76272.02,0.0,-0.99782,0.0,0.18645]
[1776718155199,70.76,76278.24,0.0,-0.9978,0.0,0.18819]
[1776718160235,70.76,76278.31,0.0,-0.9978,0.0,0.18821]
[1776718164262,70.76,76273.33,0.0,-0.99782,0.0,0.18682]
[1776718169326,70.76,76272.29,0.0,-0.99782,0.0,0.18653]
[1776718171372,70.76,76281.1,0.0,-0.99781,0.0,0.1877]
[1776718173363,70.76,76282.95,0.0,-0.9978,0.0,0.18822]
[1776718178623,70.76,76287.16,0.0,-0.99779,0.0,0.18941]
[1776718184439,70.76,76285.36,0.0,-0.99779,0.0,0.1889]
[1776718189474,70.76,76289.86,0.0,-0.99778,0.0,0.19017]
[1776718194509,70.76,76292.54,0.0,-0.99777,0.0,0.19093]
[1776718199547,70.76,76290.31,0.0,-0.99777,0.0,0.1903]
[1776718201562,70.76,76287.23,0.0,-0.99779,0.0,0.18943]
[1776718206595,70.76,76291.96,0.0,-0.99777,0.0,0.19076]
[1776718211630,70.76,76291.5,0.0,-0.99777,0.0,0.19063]
[1776718217673,70.76,76291.53,0.0,-0.99777,0.0,0.19064]
[1776718222711,70.76,76290.93,0.0,-0.99777,0.0,0.19047]
[1776718227752,70.76,76296.44,0.0,-0.99775,0.0,0.19204]
[1776718228995,70.76,76296.48,0.0,-0.99775,0.0,0.19205]
[1776718234796,70.76,76297.16,0.0,-0.99776,0.0,0.19094]
[1776718239831,70.76,76299.05,0.0,-0.99776,0.0,0.19147]
[1776718244866,70.76,76295.75,0.0,-0.99777,0.0,0.19054]
[1776718249917,70.76,76295.55,0.0,-0.99777,0.0,0.19048]
[1776718254938,70.76,76295.12,0.0,-0.99777,0.0,0.19036]
[1776718259973,70.76,76293.98,0.0,-0.99778,0.0,0.19003]
[1776718265013,70.76,76293.65,0.0,-0.99778,0.0,0.18994]
[1776718269287,70.76,76289.12,0.0,-0.99779,0.0,0.18866]
[1776718275081,70.76,76289.87,0.0,-0.99779,0.0,0.18887]
[1776718280116,70.76,76288.34,0.0,-0.9978,0.0,0.18844]
[1776718287165,70.76,76288.02,0.0,-0.9978,0.0,0.18835]
[1776718292200,70.76,76288.13,0.0,-0.99781,0.0,0.18709]
[1776718298243,70.76,76287.56,0.0,-0.99781,0.0,0.18694]
[1776718303277,70.76,76291.42,0.0,-0.9978,0.0,0.18802]
[1776718308311,70.76,76294.34,0.0,-0.99779,0.0,0.18884]
[1776718313349,70.76,76294.23,0.0,-0.99779,0.0,0.18881]
[1776718318384,70.76,76294.55,0.0,-0.99779,0.0,0.1889]
[1776718320398,70.76,76300.32,0.0,-0.99777,0.0,0.19053]
[1776718325441,70.76,76299.63,0.0,-0.99777,0.0,0.19033]
[1776718330471,70.76,76296.67,0.0,-0.99778,0.0,0.18949]
[1776718333492,70.76,76292.42,0.0,-0.9978,0.0,0.1883]
[1776718339794,70.76,76290.78,0.0,-0.9978,0.0,0.18784]
[1776718345575,70.76,76291.12,0.0,-0.9978,0.0,0.18793]
[1776718351618,70.76,76291.46,0.0,-0.99781,0.0,0.18674]
[1776718359935,70.76,76293.51,0.0,-0.99781,0.0,0.18731]
[1776718365720,70.76,76297.47,0.0,-0.99779,0.0,0.18842]
[1776718371766,70.76,76295.95,0.0,-0.9978,0.0,0.18799]
[1776718378814,70.76,76295.51,0.0,-0.9978,0.0,0.18787]
[1776718385865,70.76,76295.24,0.0,-0.9978,0.0,0.1878]
[1776718390900,70.76,76294.26,0.0,-0.9978,0.0,0.18752]
[1776718395937,70.76,76292.02,0.0,-0.99781,0.0,0.18689]
[1776718400972,70.76,76291.02,0.0,-0.99782,0.0,0.18661]
[1776718406009,70.76,76287.53,0.0,-0.99783,0.0,0.18564]
[1776718411044,70.76,76287.81,0.0,-0.99784,0.0,0.18444]
[1776718416089,70.76,76290.44,0.0,-0.99783,0.0,0.18517]
[1776718423129,70.76,76291.06,0.0,-0.99783,0.0,0.18534]
[1776718430466,70.76,76291.06,0.0,-0.99783,0.0,0.18534]
[1776718435210,70.76,76296.44,0.0,-0.99781,0.0,0.18684]
[1776718440536,70.76,76297.76,0.0,-0.99781,0.0,0.18721]
[1776718446288,70.76,76298.8,0.0,-0.9978,0.0,0.1875]
[1776718451323,70.76,76300.12,0.0,-0.9978,0.0,0.18787]
[1776718456359,70.76,76295.37,0.0,-0.99782,0.0,0.18654]
[1776718461394,70.76,76295.45,0.0,-0.99782,0.0,0.18656]
[1776718466428,70.76,76295.57,0.0,-0.99781,0.0,0.1866]
[1776718472470,70.76,76297.09,0.0,-0.99782,0.0,0.18573]
[1776718477505,70.76,76296.52,0.0,-0.99783,0.0,0.18558]
[1776718482540,70.76,76294.89,0.0,-0.99783,0.0,0.18512]
[1776718488582,70.76,76293.74,0.0,-0.99784,0.0,0.1848]
[1776718493618,70.76,76293.38,0.0,-0.99784,0.0,0.1847]
[1776718499660,70.76,76293.42,0.0,-0.99784,0.0,0.18472]
[1776718504695,70.76,76290.68,0.0,-0.99785,0.0,0.18396]
[1776718509733,70.76,76291.72,0.0,-0.99784,0.0,0.18425]
[1776718514769,70.76,76291.66,0.0,-0.99784,0.0,0.18423]
[1776718519812,70.76,76292.28,0.0,-0.99784,0.0,0.1844]
[1776718526859,70.76,76291.22,0.0,-0.99785,0.0,0.18411]
[1776718532911,70.76,76291.88,0.0,-0.99786,0.0,0.18301]
[1776718537950,70.76,76291.89,0.0,-0.99786,0.0,0.18302]
[1776718542992,70.76,76293.82,0.0,-0.99785,0.0,0.18355]
[1776718548030,70.76,76293.12,0.0,-0.99785,0.0,0.18336]
[1776718553064,70.76,76292.48,0.0,-0.99786,0.0,0.18318]
[1776718558102,70.76,76292.03,0.0,-0.99786,0.0,0.18306]
[1776718563136,70.76,76291.34,0.0,-0.99786,0.0,0.18287]
[1776718568172,70.76,76290.16,0.0,-0.99786,0.0,0.18254]
[1776718573206,70.76,76289.61,0.0,-0.99787,0.0,0.18239]
[1776718578241,70.76,76289.76,0.0,-0.99786,0.0,0.18243]
[1776718583276,70.76,76288.89,0.0,-0.99787,0.0,0.18219]
[1776718588314,70.76,76291.12,0.0,-0.99786,0.0,0.18281]
[1776718594354,70.76,76288.86,0.0,-0.99788,0.0,0.18092]
[1776718599390,70.76,76285.25,0.0,-0.9979,0.0,0.17994]
[1776718610469,70.76,76284.25,0.0,-0.9979,0.0,0.17967]
[1776718615507,70.76,76285.43,0.0,-0.99789,0.0,0.17999]
[1776718620540,70.76,76284.42,0.0,-0.9979,0.0,0.17972]
[1776718624570,70.76,76290.0,0.0,-0.99788,0.0,0.18123]
[1776718629604,70.76,76289.18,0.0,-0.99788,0.0,0.18101]
[1776718634639,70.76,76290.01,0.0,-0.99788,0.0,0.18123]
[1776718639675,70.76,76289.56,0.0,-0.99788,0.0,0.18111]
[1776718644711,70.76,76288.92,0.0,-0.99788,0.0,0.18094]
[1776718649745,70.76,76289.27,0.0,-0.99788,0.0,0.18103]
[1776718654782,70.76,76286.44,0.0,-0.99791,0.0,0.17901]
[1776718662838,70.76,76286.57,0.0,-0.9979,0.0,0.17904]
[1776718667873,70.76,76287.53,0.0,-0.9979,0.0,0.1793]
[1776718672908,70.76,76288.06,0.0,-0.9979,0.0,0.17945]
[1776718677944,70.76,76288.62,0.0,-0.9979,0.0,0.1796]
[1776718684994,70.76,76288.25,0.0,-0.9979,0.0,0.1795]
[1776718692311,70.76,76287.16,0.0,-0.9979,0.0,0.1792]
[1776718698089,70.76,76287.26,0.0,-0.9979,0.0,0.17923]
[1776718704132,70.76,76287.5,0.0,-0.9979,0.0,0.17929]
[1776718711180,70.76,76286.55,0.0,-0.99792,0.0,0.17779]
[1776718716216,70.76,76286.52,0.0,-0.99792,0.0,0.17778]
[1776718721253,70.76,76286.25,0.0,-0.99792,0.0,0.17771]
[1776718726288,70.76,76286.28,0.0,-0.99792,0.0,0.17771]
[1776718731323,70.76,76286.6,0.0,-0.99792,0.0,0.1778]
[1776718736361,70.76,76286.53,0.0,-0.99792,0.0,0.17778]
[1776718741396,70.76,76281.12,0.0,-0.99794,0.0,0.17633]
[1776718746432,70.76,76280.11,0.0,-0.99794,0.0,0.17606]
[1776718751466,70.76,76278.55,0.0,-0.99795,0.0,0.17565]
[1776718756501,70.76,76279.41,0.0,-0.99794,0.0,0.17588]
[1776718762810,70.76,76281.71,0.0,-0.99794,0.0,0.17649]
[1776718768587,70.76,76281.87,0.0,-0.99794,0.0,0.17653]
[1776718773623,70.76,76280.4,0.0,-0.99795,0.0,0.1749]
[1776718778657,70.76,76278.51,0.0,-0.99796,0.0,0.1744]
[1776718783692,70.76,76278.31,0.0,-0.99796,0.0,0.17435]
[1776718788729,70.76,76275.38,0.0,-0.99797,0.0,0.17358]
[1776718793762,70.76,76274.97,0.0,-0.99797,0.0,0.17347]
[1776718799807,70.76,76274.32,0.0,-0.99798,0.0,0.1733]
[1776718802830,70.76,76279.16,0.0,-0.99796,0.0,0.17458]
[1776718807866,70.76,76276.32,0.0,-0.99797,0.0,0.17383]
[1776718812901,70.76,76277.44,0.0,-0.99796,0.0,0.17412]
[1776718823979,70.76,76278.12,0.0,-0.99796,0.0,0.1743]
[1776718832034,70.76,76277.97,0.0,-0.99798,0.0,0.17303]
[1776718844115,70.76,76277.2,0.0,-0.99798,0.0,0.17283]
[1776718853445,70.76,76277.5,0.0,-0.99798,0.0,0.17291]
[1776718863516,70.76,76278.07,0.0,-0.99798,0.0,0.17306]
[1776718869301,70.76,76277.4,0.0,-0.99798,0.0,0.17288]
[1776718875343,70.76,76276.92,0.0,-0.99798,0.0,0.17276]
[1776718883655,70.76,76277.78,0.0,-0.99798,0.0,0.17298]
[1776718893725,70.76,76279.56,0.0,-0.99799,0.0,0.17223]
[1776718902535,70.76,76279.45,0.0,-0.99799,0.0,0.1722]
[1776718907572,70.76,76279.22,0.0,-0.99799,0.0,0.17214]
[1776718913865,70.76,76278.96,0.0,-0.99799,0.0,0.17207]
[1776718923935,70.76,76278.91,0.0,-0.99799,0.0,0.17206]
[1776718931740,70.76,76278.73,0.0,-0.99799,0.0,0.17201]
[1776718937783,70.76,76279.27,0.0,-0.99799,0.0,0.17215]
[1776718944076,70.76,76281.0,0.0,-0.99798,0.0,0.1726]
[1776718945842,70.76,76299.51,0.0,-0.99792,0.0,0.17752]
[1776718950872,70.76,76298.68,0.0,-0.99792,0.0,0.17729]
[1776718956917,70.76,76297.01,0.0,-0.99794,0.0,0.1756]
[1776718957924,70.76,76304.48,0.0,-0.99792,0.0,0.1776]
[1776718958931,70.76,76310.48,0.0,-0.99789,0.0,0.17922]
[1776718961951,70.76,76315.9,0.0,-0.99788,0.0,0.18069]
[1776718965979,70.76,76322.31,0.0,-0.99785,0.0,0.18245]
[1776718970012,70.76,76348.41,0.0,-0.99776,0.0,0.18976]
[1776718971018,70.76,76364.16,0.0,-0.9977,0.0,0.19429]
[1776718976054,70.76,76361.44,0.0,-0.99771,0.0,0.1935]
[1776718981089,70.76,76360.05,0.0,-0.99772,0.0,0.1931]
[1776718986123,70.76,76357.95,0.0,-0.99772,0.0,0.19249]
[1776718988137,70.76,76331.82,0.0,-0.99782,0.0,0.18508]
[1776718989144,70.76,76321.77,0.0,-0.99785,0.0,0.1823]
[1776718995185,70.76,76323.56,0.0,-0.99785,0.0,0.18279]
[1776718999231,70.76,76314.06,0.0,-0.99788,0.0,0.18019]
[1776719001234,70.76,76298.89,0.0,-0.99793,0.0,0.1761]
[1776719002241,70.76,76298.89,0.0,-0.99793,0.0,0.1761]
[1776719006270,70.76,76303.9,0.0,-0.99792,0.0,0.17744]
[1776719010311,70.76,76292.85,0.0,-0.99796,0.0,0.17449]
[1776719011315,70.76,76278.11,0.0,-0.99802,0.0,0.16942]
[1776719012323,70.76,76275.87,0.0,-0.99803,0.0,0.16884]
[1776719016354,70.76,76264.75,0.0,-0.99806,0.0,0.166]
[1776719017361,70.76,76257.86,0.0,-0.99808,0.0,0.16426]
[1776719018368,70.76,76258.46,0.0,-0.99808,0.0,0.16441]
[1776719021394,70.76,76277.94,0.0,-0.99802,0.0,0.16937]
[1776719022398,70.76,76283.9,0.0,-0.998,0.0,0.17092]
[1776719023406,70.76,76281.77,0.0,-0.99801,0.0,0.17036]
[1776719026426,70.76,76270.75,0.0,-0.99804,0.0,0.16753]
[1776719027433,70.76,76266.65,0.0,-0.99806,0.0,0.16648]
[1776719029447,70.76,76265.81,0.0,-0.99806,0.0,0.16627]
[1776719031461,70.76,76255.4,0.0,-0.99809,0.0,0.16364]
[1776719033475,70.76,76247.33,0.0,-0.99812,0.0,0.16163]
[1776719038510,70.76,76245.51,0.0,-0.99812,0.0,0.16118]
[1776719045824,70.76,76243.16,0.0,-0.99813,0.0,0.1606]
[1776719055893,70.76,76244.09,0.0,-0.99813,0.0,0.16083]
[1776719058914,70.76,76236.17,0.0,-0.99815,0.0,0.15889]
[1776719060929,70.76,76235.12,0.0,-0.99816,0.0,0.15863]
[1776719066709,70.76,76237.21,0.0,-0.99815,0.0,0.15914]
[1776719067716,70.76,76247.76,0.0,-0.99812,0.0,0.16174]
[1776719068722,70.76,76252.63,0.0,-0.9981,0.0,0.16295]
[1776719069729,70.76,76252.4,0.0,-0.9981,0.0,0.16289]
[1776719074766,70.76,76253.0,0.0,-0.99811,0.0,0.16187]
[1776719079802,70.76,76248.87,0.0,-0.99813,0.0,0.16085]
[1776719081072,70.76,76255.24,0.0,-0.99811,0.0,0.16243]
[1776719082828,70.76,76255.03,0.0,-0.99811,0.0,0.16237]
[1776719087877,70.76,76254.42,0.0,-0.99811,0.0,0.16222]
[1776719089891,70.76,76256.57,0.0,-0.9981,0.0,0.16276]
[1776719094927,70.76,76254.77,0.0,-0.99811,0.0,0.16231]
[1776719099962,70.76,76253.53,0.0,-0.99811,0.0,0.162]
[1776719103035,70.76,76186.89,0.0,-0.99831,0.0,0.14617]
[1776719103996,70.76,76188.82,0.0,-0.99831,0.0,0.1466]
[1776719105002,70.76,76198.43,0.0,-0.99828,0.0,0.14881]
[1776719106010,70.76,76204.01,0.0,-0.99826,0.0,0.1501]
[1776719108037,70.76,76205.45,0.0,-0.99826,0.0,0.15043]
[1776719111284,70.76,76259.88,0.0,-0.99809,0.0,0.16358]
[1776719113061,70.76,76258.99,0.0,-0.99809,0.0,0.16336]
[1776719117087,70.76,76253.0,0.0,-0.99811,0.0,0.16187]
[1776719119101,70.76,76248.35,0.0,-0.99813,0.0,0.16072]
[1776719121356,70.76,76243.09,0.0,-0.99814,0.0,0.15942]
[1776719127157,70.76,76240.74,0.0,-0.99815,0.0,0.15885]
[1776719130178,70.76,76231.21,0.0,-0.99818,0.0,0.15654]
[1776719131426,70.76,76228.84,0.0,-0.9982,0.0,0.15483]
[1776719137231,70.76,76237.35,0.0,-0.99818,0.0,0.15688]
[1776719138235,70.76,76249.08,0.0,-0.99814,0.0,0.15974]
[1776719139242,70.76,76252.19,0.0,-0.99813,0.0,0.1605]
[1776719144280,70.76,76249.42,0.0,-0.99814,0.0,0.15982]
[1776719149315,70.76,76251.9,0.0,-0.99813,0.0,0.16043]
[1776719154351,70.76,76255.5,0.0,-0.99812,0.0,0.16132]
[1776719158380,70.76,76266.63,0.0,-0.99808,0.0,0.1641]
[1776719159388,70.76,76273.55,0.0,-0.99806,0.0,0.16585]
[1776719164477,70.76,76275.27,0.0,-0.99806,0.0,0.16628]
[1776719165443,70.76,76284.56,0.0,-0.99803,0.0,0.16866]
[1776719166453,70.76,76293.69,0.0,-0.99799,0.0,0.17103]
[1776719168497,70.76,76299.45,0.0,-0.99798,0.0,0.17253]
[1776719173521,70.76,76300.77,0.0,-0.99797,0.0,0.17288]
[1776719178556,70.76,76302.27,0.0,-0.99797,0.0,0.17327]
[1776719183605,70.76,76301.88,0.0,-0.99797,0.0,0.17317]
[1776719184615,70.76,76319.31,0.0,-0.99791,0.0,0.17782]
[1776719185625,70.76,76322.59,0.0,-0.9979,0.0,0.17871]
[1776719189650,70.76,76325.6,0.0,-0.99789,0.0,0.17952]
[1776719191663,70.76,76312.21,0.0,-0.99795,0.0,0.17467]
[1776719192670,70.76,76305.91,0.0,-0.99797,0.0,0.173]
[1776719194689,70.76,76301.95,0.0,-0.99798,0.0,0.17196]
[1776719197709,70.76,76300.82,0.0,-0.99799,0.0,0.17166]
[1776719202744,70.76,76303.01,0.0,-0.99798,0.0,0.17224]
[1776719207781,70.76,76302.71,0.0,-0.99798,0.0,0.17216]
[1776719212816,70.76,76303.39,0.0,-0.99798,0.0,0.17234]
[1776719217850,70.76,76305.51,0.0,-0.99797,0.0,0.17289]
[1776719220872,70.76,76294.87,0.0,-0.99801,0.0,0.17011]
[1776719222092,70.76,76285.56,0.0,-0.99804,0.0,0.16771]
[1776719222887,70.76,76285.56,0.0,-0.99804,0.0,0.16771]
[1776719227921,70.76,76284.15,0.0,-0.99804,0.0,0.16735]
[1776719230944,70.76,76275.13,0.0,-0.99807,0.0,0.16505]
[1776719232163,70.76,76264.93,0.0,-0.9981,0.0,0.16249]
[1776719232957,70.76,76264.93,0.0,-0.9981,0.0,0.16249]
[1776719235980,70.76,76270.08,0.0,-0.99809,0.0,0.16378]
[1776719236985,70.76,76281.15,0.0,-0.99805,0.0,0.16658]
[1776719237993,70.76,76282.19,0.0,-0.99805,0.0,0.16685]
[1776719243028,70.76,76280.7,0.0,-0.99805,0.0,0.16647]
[1776719248076,70.76,76281.14,0.0,-0.99805,0.0,0.16658]
[1776719249079,70.76,76260.52,0.0,-0.99812,0.0,0.1614]
[1776719250082,70.76,76235.24,0.0,-0.99819,0.0,0.15523]
[1776719251085,70.76,76225.78,0.0,-0.99824,0.0,0.15186]
[1776719252314,70.76,76224.4,0.0,-0.99824,0.0,0.15154]
[1776719258135,70.76,76227.27,0.0,-0.99823,0.0,0.15221]
[1776719263171,70.76,76225.85,0.0,-0.99824,0.0,0.15188]
[1776719264178,70.76,76209.53,0.0,-0.99828,0.0,0.14808]
[1776719265184,70.76,76203.16,0.0,-0.9983,0.0,0.14662]
[1776719270218,70.76,76205.15,0.0,-0.9983,0.0,0.14708]
[1776719275254,70.76,76205.69,0.0,-0.99829,0.0,0.1472]
[1776719280287,70.76,76201.4,0.0,-0.99831,0.0,0.14622]
[1776719282524,70.76,76196.21,0.0,-0.99832,0.0,0.14504]
[1776719288344,70.76,76192.76,0.0,-0.99833,0.0,0.14427]
[1776719292594,70.76,76182.17,0.0,-0.99836,0.0,0.1419]
[1776719295402,70.76,76179.52,0.0,-0.99837,0.0,0.14132]
[1776719297413,70.76,76173.98,0.0,-0.99838,0.0,0.1401]
[1776719302447,70.76,76171.5,0.0,-0.99839,0.0,0.13955]
[1776719307483,70.76,76168.42,0.0,-0.9984,0.0,0.13888]
[1776719312749,70.76,76166.32,0.0,-0.99842,0.0,0.13739]
[1776719319568,70.76,76165.65,0.0,-0.99842,0.0,0.13725]
[1776719322819,70.76,76172.9,0.0,-0.9984,0.0,0.13882]
[1776719325612,70.76,76173.72,0.0,-0.9984,0.0,0.139]
[1776719329638,70.76,76150.86,0.0,-0.99846,0.0,0.13409]
[1776719330645,70.76,76139.56,0.0,-0.99849,0.0,0.13173]
[1776719335682,70.76,76136.65,0.0,-0.9985,0.0,0.13113]
[1776719340719,70.76,76137.39,0.0,-0.99849,0.0,0.13128]
[1776719345752,70.76,76137.08,0.0,-0.99849,0.0,0.13121]
[1776719350787,70.76,76135.75,0.0,-0.9985,0.0,0.13094]
[1776719354818,70.76,76127.69,0.0,-0.99852,0.0,0.12928]
[1776719359856,70.76,76126.98,0.0,-0.99852,0.0,0.12914]
[1776719365896,70.76,76124.9,0.0,-0.99853,0.0,0.12871]
[1776719370930,70.76,76125.78,0.0,-0.99852,0.0,0.12889]
[1776719375966,70.76,76128.1,0.0,-0.99853,0.0,0.12839]
[1776719377980,70.76,76132.59,0.0,-0.99852,0.0,0.1293]
[1776719383244,70.76,76133.59,0.0,-0.99851,0.0,0.12951]
[1776719389056,70.76,76134.59,0.0,-0.99851,0.0,0.12971]
[1776719394095,70.76,76136.39,0.0,-0.99851,0.0,0.13008]
[1776719399134,70.76,76137.04,0.0,-0.99851,0.0,0.13021]
[1776719404165,70.76,76135.33,0.0,-0.99851,0.0,0.12986]
[1776719408193,70.76,76130.45,0.0,-0.99852,0.0,0.12886]
[1776719413456,70.76,76128.11,0.0,-0.99853,0.0,0.12839]
[1776719419270,70.76,76126.94,0.0,-0.99853,0.0,0.12815]
[1776719424306,70.76,76125.82,0.0,-0.99853,0.0,0.12792]
[1776719429343,70.76,76124.95,0.0,-0.99854,0.0,0.12775]
[1776719434379,70.76,76123.83,0.0,-0.99855,0.0,0.12655]
[1776719435386,70.76,76109.59,0.0,-0.99859,0.0,0.12372]
[1776719440425,70.76,76109.87,0.0,-0.99858,0.0,0.12377]
[1776719445457,70.76,76110.12,0.0,-0.99858,0.0,0.12382]
[1776719450491,70.76,76110.29,0.0,-0.99858,0.0,0.12386]
[1776719452509,70.76,76100.86,0.0,-0.99861,0.0,0.12201]
[1776719453517,70.76,76097.13,0.0,-0.99862,0.0,0.12129]
[1776719455530,70.76,76096.14,0.0,-0.99862,0.0,0.1211]
[1776719461573,70.76,76095.59,0.0,-0.99862,0.0,0.12099]
[1776719466830,70.76,76097.1,0.0,-0.99862,0.0,0.12128]
[1776719472652,70.76,76072.0,0.0,-0.99867,0.0,0.11651]
[1776719473660,70.76,76057.94,0.0,-0.99871,0.0,0.11391]
[1776719478698,70.76,76059.63,0.0,-0.9987,0.0,0.11422]
[1776719480718,70.76,76052.78,0.0,-0.99872,0.0,0.11297]
[1776719481726,70.76,76023.75,0.0,-0.99878,0.0,0.10781]
[1776719482742,70.76,75943.87,0.0,-0.99894,0.0,0.09465]
[1776719483959,70.76,75942.01,0.0,-0.99895,0.0,0.09437]
[1776719486774,70.76,75948.24,0.0,-0.99893,0.0,0.09534]
[1776719487779,70.76,75958.55,0.0,-0.99891,0.0,0.09696]
[1776719492814,70.76,75960.72,0.0,-0.99892,0.0,0.09652]
[1776719497850,70.76,75963.98,0.0,-0.99891,0.0,0.09704]
[1776719502887,70.76,75962.34,0.0,-0.99892,0.0,0.09678]
[1776719504904,70.76,75971.39,0.0,-0.9989,0.0,0.09822]
[1776719505912,70.76,75978.7,0.0,-0.99888,0.0,0.0994]
[1776719510947,70.76,75955.66,0.0,-0.99893,0.0,0.09572]
[1776719511954,70.76,75945.4,0.0,-0.99895,0.0,0.09413]
[1776719512962,70.76,75944.33,0.0,-0.99895,0.0,0.09396]
[1776719516991,70.76,75935.47,0.0,-0.99897,0.0,0.0926]
[1776719518000,70.76,75931.56,0.0,-0.99897,0.0,0.09201]
[1776719519009,70.76,75919.61,0.0,-0.99899,0.0,0.09021]
[1776719520027,70.76,75917.4,0.0,-0.999,0.0,0.08988]
[1776719521023,70.76,75927.84,0.0,-0.99898,0.0,0.09144]
[1776719522031,70.76,75939.91,0.0,-0.99896,0.0,0.09328]
[1776719523036,70.76,75949.61,0.0,-0.99894,0.0,0.09478]
[1776719524044,70.76,75951.5,0.0,-0.99894,0.0,0.09507]
[1776719529080,70.76,75941.47,0.0,-0.99895,0.0,0.09352]
[1776719530086,70.76,75933.11,0.0,-0.99897,0.0,0.09224]
[1776719531093,70.76,75933.84,0.0,-0.99897,0.0,0.09235]
[1776719536154,70.76,75936.07,0.0,-0.99896,0.0,0.09269]
[1776719541236,70.76,75942.66,0.0,-0.99895,0.0,0.0937]
[1776719548429,70.76,75937.22,0.0,-0.99896,0.0,0.09287]
[1776719554305,70.76,75936.9,0.0,-0.99897,0.0,0.09206]
[1776719557325,70.76,75930.8,0.0,-0.99898,0.0,0.09114]
[1776719559340,70.76,75930.54,0.0,-0.99898,0.0,0.0911]
[1776719561354,70.76,75934.18,0.0,-0.99898,0.0,0.09165]
[1776719564378,70.76,75937.48,0.0,-0.99897,0.0,0.09215]
[1776719568405,70.76,75946.15,0.0,-0.99895,0.0,0.09348]
[1776719569412,70.76,75949.68,0.0,-0.99895,0.0,0.09402]
[1776719574445,70.76,75950.37,0.0,-0.99895,0.0,0.09413]
[1776719579480,70.76,75956.69,0.0,-0.99893,0.0,0.09511]
[1776719583683,70.76,75945.13,0.0,-0.99896,0.0,0.09332]
[1776719584515,70.76,75945.13,0.0,-0.99896,0.0,0.09332]
[1776719586532,70.76,75939.77,0.0,-0.99897,0.0,0.0925]
[1776719587536,70.76,75936.54,0.0,-0.99897,0.0,0.09201]
[1776719588555,70.76,75931.52,0.0,-0.99898,0.0,0.09125]
[1776719589554,70.76,75932.16,0.0,-0.99898,0.0,0.09135]
[1776719592580,70.76,75925.78,0.0,-0.99899,0.0,0.09039]
[1776719595594,70.76,75928.41,0.0,-0.99899,0.0,0.09078]
[1776719600630,70.76,75931.32,0.0,-0.99898,0.0,0.09122]
[1776719605664,70.76,75935.57,0.0,-0.99897,0.0,0.09186]
[1776719610700,70.76,75946.65,0.0,-0.99895,0.0,0.09355]
[1776719611709,70.76,75953.05,0.0,-0.99895,0.0,0.09378]
[1776719612713,70.76,75951.7,0.0,-0.99895,0.0,0.09357]
[1776719613897,70.76,75956.81,0.0,-0.99894,0.0,0.09436]
[1776719616745,70.76,75958.14,0.0,-0.99894,0.0,0.09457]
[1776719619939,70.76,75963.69,0.0,-0.99893,0.0,0.09543]
[1776719621782,70.76,75964.15,0.0,-0.99893,0.0,0.0955]
[1776719625819,70.76,75984.73,0.0,-0.99889,0.0,0.09878]
[1776719626825,70.76,76004.97,0.0,-0.99885,0.0,0.1021]
[1776719627832,70.76,76009.01,0.0,-0.99884,0.0,0.10277]
[1776719630014,70.76,75999.8,0.0,-0.99886,0.0,0.10124]
[1776719633874,70.76,75993.31,0.0,-0.99887,0.0,0.10018]
[1776719637902,70.76,75988.13,0.0,-0.99888,0.0,0.09933]
[1776719642940,70.76,75987.91,0.0,-0.99888,0.0,0.0993]
[1776719645959,70.76,75979.31,0.0,-0.9989,0.0,0.09791]
[1776719651003,70.76,75976.11,0.0,-0.99891,0.0,0.0974]
[1776719656045,70.76,75974.62,0.0,-0.99891,0.0,0.09716]
[1776719661076,70.76,75974.74,0.0,-0.99891,0.0,0.09718]
[1776719666112,70.76,75987.68,0.0,-0.99888,0.0,0.09926]
[1776719667120,70.76,75999.08,0.0,-0.99886,0.0,0.10112]
[1776719672154,70.76,75997.69,0.0,-0.99887,0.0,0.10009]
[1776719674169,70.76,75992.41,0.0,-0.99888,0.0,0.09923]
[1776719676182,70.76,75989.06,0.0,-0.99889,0.0,0.09868]
[1776719678198,70.76,75985.51,0.0,-0.9989,0.0,0.09811]
[1776719683231,70.76,75988.17,0.0,-0.99889,0.0,0.09854]
[1776719688266,70.76,75987.84,0.0,-0.99889,0.0,0.09849]
[1776719693302,70.76,75988.39,0.0,-0.99889,0.0,0.09857]
[1776719698337,70.76,75987.23,0.0,-0.99889,0.0,0.09839]
[1776719703608,70.76,75987.67,0.0,-0.99889,0.0,0.09846]
[1776719709416,70.76,75987.15,0.0,-0.99889,0.0,0.09837]
[1776719714455,70.76,75989.01,0.0,-0.99889,0.0,0.09867]
[1776719716469,70.76,75998.39,0.0,-0.99887,0.0,0.1002]
[1776719717475,70.76,76002.99,0.0,-0.99886,0.0,0.10096]
[1776719719498,70.76,76007.76,0.0,-0.99885,0.0,0.10175]
[1776719720501,70.76,76013.55,0.0,-0.99884,0.0,0.10271]
[1776719721504,70.76,76017.94,0.0,-0.99883,0.0,0.10345]
[1776719722512,70.76,76023.16,0.0,-0.99882,0.0,0.10433]
[1776719723747,70.76,76024.41,0.0,-0.99882,0.0,0.10454]
[1776719728553,70.76,76012.09,0.0,-0.99884,0.0,0.10247]
[1776719729561,70.76,76006.57,0.0,-0.99885,0.0,0.10155]
[1776719730567,70.76,76007.81,0.0,-0.99885,0.0,0.10175]
[1776719736610,70.76,76009.14,0.0,-0.99886,0.0,0.10116]
[1776719741648,70.76,76010.69,0.0,-0.99886,0.0,0.10141]
[1776719746683,70.76,76013.19,0.0,-0.99885,0.0,0.10183]
[1776719748697,70.76,76020.2,0.0,-0.99884,0.0,0.103]
[1776719751718,70.76,76026.31,0.0,-0.99882,0.0,0.10403]
[1776719756755,70.76,76032.25,0.0,-0.99881,0.0,0.10504]
[1776719761789,70.76,76035.82,0.0,-0.9988,0.0,0.10565]
[1776719766825,70.76,76036.96,0.0,-0.9988,0.0,0.10585]
[1776719771859,70.76,76036.84,0.0,-0.9988,0.0,0.10583]
[1776719775888,70.76,76031.08,0.0,-0.99881,0.0,0.10484]
[1776719776894,70.76,76025.23,0.0,-0.99883,0.0,0.10385]
[1776719781929,70.76,76024.33,0.0,-0.99883,0.0,0.1037]
[1776719785960,70.76,76016.03,0.0,-0.99884,0.0,0.1023]
[1776719790998,70.76,76010.51,0.0,-0.99886,0.0,0.10057]
[1776719796032,70.76,76007.82,0.0,-0.99887,0.0,0.10013]
[1776719801066,70.76,76006.09,0.0,-0.99887,0.0,0.09984]
[1776719809132,70.76,76002.86,0.0,-0.99888,0.0,0.09932]
[1776719814387,70.76,76000.39,0.0,-0.99888,0.0,0.09892]
[1776719817195,70.76,75991.43,0.0,-0.9989,0.0,0.09747]
[1776719818203,70.76,75986.36,0.0,-0.99891,0.0,0.09667]
[1776719822231,70.76,75991.05,0.0,-0.9989,0.0,0.09741]
[1776719823238,70.76,75998.45,0.0,-0.99889,0.0,0.0986]
[1776719828273,70.76,75998.96,0.0,-0.99889,0.0,0.09868]
[1776719833308,70.76,75997.32,0.0,-0.99889,0.0,0.09842]
[1776719838345,70.76,75994.23,0.0,-0.9989,0.0,0.09792]
[1776719842372,70.76,75988.69,0.0,-0.99891,0.0,0.09704]
[1776719843379,70.76,75985.79,0.0,-0.99891,0.0,0.09657]
[1776719846401,70.76,75986.76,0.0,-0.99891,0.0,0.09673]
[1776719852442,70.76,75986.67,0.0,-0.99892,0.0,0.09593]
[1776719857478,70.76,75987.47,0.0,-0.99892,0.0,0.09606]
[1776719862512,70.76,75989.7,0.0,-0.99891,0.0,0.09641]
[1776719867547,70.76,75984.16,0.0,-0.99893,0.0,0.09553]
[1776719872581,70.76,75981.38,0.0,-0.99893,0.0,0.0951]
[1776719877617,70.76,75982.83,0.0,-0.99893,0.0,0.09532]
[1776719882656,70.76,75981.33,0.0,-0.99893,0.0,0.09509]
[1776719888699,70.76,75980.27,0.0,-0.99893,0.0,0.09492]
[1776719893738,70.76,75971.56,0.0,-0.99895,0.0,0.09357]
[1776719898773,70.76,75967.68,0.0,-0.99896,0.0,0.09297]
[1776719899778,70.76,75962.58,0.0,-0.99897,0.0,0.09219]
[1776719900794,70.76,75957.61,0.0,-0.99897,0.0,0.09144]
[1776719905041,70.76,75943.62,0.0,-0.999,0.0,0.08934]
[1776719906829,70.76,75939.65,0.0,-0.99901,0.0,0.08876]
[1776719908841,70.76,75933.22,0.0,-0.99902,0.0,0.08781]
[1776719910853,70.76,75927.59,0.0,-0.99903,0.0,0.087]
[1776719915110,70.76,75921.29,0.0,-0.99905,0.0,0.08537]
[1776719920922,70.76,75922.88,0.0,-0.99904,0.0,0.0856]
[1776719923943,70.76,75909.69,0.0,-0.99907,0.0,0.08373]
[1776719925208,70.76,75902.12,0.0,-0.99908,0.0,0.08268]
[1776719925959,70.76,75902.12,0.0,-0.99908,0.0,0.08268]
[1776719930995,70.76,75905.4,0.0,-0.99907,0.0,0.08314]
[1776719936031,70.76,75905.85,0.0,-0.99907,0.0,0.0832]
[1776719939052,70.76,75911.93,0.0,-0.99906,0.0,0.08405]
[1776719944086,70.76,75910.57,0.0,-0.99907,0.0,0.08386]
[1776719945330,70.76,75916.62,0.0,-0.99906,0.0,0.08471]
[1776719948115,70.76,75909.05,0.0,-0.99907,0.0,0.08365]
[1776719949128,70.76,75902.77,0.0,-0.99908,0.0,0.08277]
[1776719950129,70.76,75893.13,0.0,-0.99909,0.0,0.08145]
[1776719951135,70.76,75883.1,0.0,-0.99911,0.0,0.08009]
[1776719955401,70.76,75876.22,0.0,-0.99912,0.0,0.07917]
[1776719956280,70.76,75876.22,0.0,-0.99912,0.0,0.07917]
[1776719957197,70.76,75865.67,0.0,-0.99914,0.0,0.07777]
[1776719958208,70.76,75853.89,0.0,-0.99916,0.0,0.07624]
[1776719959218,70.76,75858.69,0.0,-0.99915,0.0,0.07686]
[1776719960225,70.76,75864.45,0.0,-0.99914,0.0,0.07761]
[1776719961232,70.76,75865.81,0.0,-0.99914,0.0,0.07779]
[1776719964251,70.76,75869.76,0.0,-0.99913,0.0,0.07831]
[1776719969286,70.76,75870.92,0.0,-0.99913,0.0,0.07846]
[1776719972310,70.76,75876.92,0.0,-0.99913,0.0,0.07859]
[1776719975542,70.76,75885.41,0.0,-0.99911,0.0,0.07972]
[1776719976338,70.76,75885.41,0.0,-0.99911,0.0,0.07972]
[1776719977343,70.76,75892.51,0.0,-0.9991,0.0,0.08068]
[1776719979357,70.76,75898.79,0.0,-0.99909,0.0,0.08153]
[1776719984392,70.76,75901.55,0.0,-0.99909,0.0,0.08191]
[1776719986407,70.76,75895.59,0.0,-0.9991,0.0,0.08109]
[1776719991441,70.76,75905.68,0.0,-0.99908,0.0,0.08248]
[1776719996475,70.76,75905.97,0.0,-0.99908,0.0,0.08252]
[1776720001511,70.76,75914.06,0.0,-0.99907,0.0,0.08364]
[1776720003529,70.76,75920.01,0.0,-0.99906,0.0,0.08448]
[1776720005539,70.76,75923.96,0.0,-0.99905,0.0,0.08504]
[1776720008568,70.76,75932.4,0.0,-0.99904,0.0,0.08625]
[1776720009576,70.76,75933.75,0.0,-0.99903,0.0,0.08644]
[1776720012603,70.76,75915.08,0.0,-0.99907,0.0,0.08379]
[1776720013609,70.76,75912.08,0.0,-0.99907,0.0,0.08337]
[1776720018646,70.76,75912.84,0.0,-0.99907,0.0,0.08347]
[1776720023680,70.76,75916.09,0.0,-0.99906,0.0,0.08393]
[1776720028714,70.76,75919.05,0.0,-0.99906,0.0,0.08434]
[1776720032742,70.76,75927.54,0.0,-0.99905,0.0,0.08484]
[1776720033751,70.76,75933.97,0.0,-0.99904,0.0,0.08575]
[1776720034757,70.76,75937.76,0.0,-0.99903,0.0,0.0863]
[1776720036771,70.76,75941.97,0.0,-0.99903,0.0,0.0869]
[1776720041809,70.76,75942.99,0.0,-0.99903,0.0,0.08705]
[1776720046846,70.76,75943.02,0.0,-0.99903,0.0,0.08706]
[1776720054903,70.76,75944.43,0.0,-0.99902,0.0,0.08726]
[1776720057925,70.76,75949.85,0.0,-0.99901,0.0,0.08805]
[1776720060947,70.76,75957.0,0.0,-0.999,0.0,0.08911]
[1776720063969,70.76,75964.24,0.0,-0.99899,0.0,0.09018]
[1776720066219,70.76,75961.62,0.0,-0.99899,0.0,0.08979]
[1776720069004,70.76,75960.9,0.0,-0.99899,0.0,0.08968]
[1776720074040,70.76,75962.81,0.0,-0.99899,0.0,0.08997]
[1776720076290,70.76,75973.85,0.0,-0.99897,0.0,0.09163]
[1776720078079,70.76,75975.45,0.0,-0.99897,0.0,0.09188]
[1776720083113,70.76,75981.65,0.0,-0.99896,0.0,0.09282]
[1776720085123,70.76,75984.18,0.0,-0.99895,0.0,0.09321]
[1776720090157,70.76,75979.94,0.0,-0.99896,0.0,0.09256]
[1776720095192,70.76,75981.0,0.0,-0.99897,0.0,0.09196]
[1776720101234,70.76,75980.72,0.0,-0.99897,0.0,0.09192]
[1776720106501,70.76,75971.66,0.0,-0.99898,0.0,0.09055]
[1776720108284,70.76,75970.51,0.0,-0.99898,0.0,0.09037]
[1776720114326,70.76,75969.03,0.0,-0.99899,0.0,0.09015]
[1776720120368,70.76,75969.35,0.0,-0.99899,0.0,0.0902]
[1776720125403,70.76,75967.68,0.0,-0.99899,0.0,0.08995]
[1776720131448,70.76,75966.47,0.0,-0.99899,0.0,0.08977]
[1776720134469,70.76,75971.7,0.0,-0.99898,0.0,0.09055]
[1776720135476,70.76,75974.2,0.0,-0.99898,0.0,0.09093]
[1776720136713,70.76,75979.58,0.0,-0.99897,0.0,0.09174]
[1776720142528,70.76,75981.65,0.0,-0.99896,0.0,0.09206]
[1776720147563,70.76,75982.84,0.0,-0.99896,0.0,0.09224]
[1776720152599,70.76,75986.41,0.0,-0.99896,0.0,0.09202]
[1776720157637,70.76,75982.09,0.0,-0.99897,0.0,0.09137]
[1776720162678,70.76,75983.21,0.0,-0.99897,0.0,0.09154]
[1776720167713,70.76,75984.41,0.0,-0.99897,0.0,0.09172]
[1776720172748,70.76,75985.86,0.0,-0.99896,0.0,0.09194]
[1776720177785,70.76,75989.11,0.0,-0.99896,0.0,0.09244]
[1776720182818,70.76,75989.68,0.0,-0.99896,0.0,0.09252]
[1776720187854,70.76,75989.66,0.0,-0.99896,0.0,0.09252]
[1776720192889,70.76,75989.84,0.0,-0.99896,0.0,0.09255]
[1776720194902,70.76,75981.34,0.0,-0.99897,0.0,0.09125]
[1776720195915,70.76,75976.95,0.0,-0.99898,0.0,0.09059]
[1776720197931,70.76,75972.23,0.0,-0.99899,0.0,0.08988]
[1776720203972,70.76,75970.02,0.0,-0.99899,0.0,0.08955]
[1776720206993,70.76,75958.96,0.0,-0.99901,0.0,0.08792]
[1776720208001,70.76,75957.35,0.0,-0.99902,0.0,0.08768]
[1776720213252,70.76,75958.21,0.0,-0.99902,0.0,0.08708]
[1776720219092,70.76,75956.44,0.0,-0.99903,0.0,0.08682]
[1776720222113,70.76,75963.26,0.0,-0.99901,0.0,0.08781]
[1776720223324,70.76,75973.02,0.0,-0.999,0.0,0.08925]
[1776720224129,70.76,75973.02,0.0,-0.999,0.0,0.08925]
[1776720229162,70.76,75979.06,0.0,-0.99899,0.0,0.09015]
[1776720232183,70.76,75982.39,0.0,-0.99898,0.0,0.09066]
[1776720237218,70.76,75987.84,0.0,-0.99897,0.0,0.09148]
[1776720243465,70.76,75988.15,0.0,-0.99897,0.0,0.09153]
[1776720247290,70.76,75978.41,0.0,-0.99899,0.0,0.09006]
[1776720249304,70.76,75972.95,0.0,-0.999,0.0,0.08924]
[1776720254339,70.76,75970.87,0.0,-0.999,0.0,0.08893]
[1776720259373,70.76,75970.2,0.0,-0.999,0.0,0.08883]
[1776720263606,70.76,75964.79,0.0,-0.99901,0.0,0.08804]
[1776720266429,70.76,75963.28,0.0,-0.99901,0.0,0.08782]
[1776720273676,70.76,75962.88,0.0,-0.99902,0.0,0.08702]
[1776720279519,70.76,75962.65,0.0,-0.99902,0.0,0.08699]
[1776720283750,70.76,75956.91,0.0,-0.99903,0.0,0.08616]
[1776720286568,70.76,75956.09,0.0,-0.99903,0.0,0.08604]
[1776720293827,70.76,75959.15,0.0,-0.99903,0.0,0.08648]
[1776720299657,70.76,75959.15,0.0,-0.99903,0.0,0.08648]
[1776720309731,70.76,75961.97,0.0,-0.99902,0.0,0.08689]
[1776720315775,70.76,75962.93,0.0,-0.99902,0.0,0.08703]
[1776720320808,70.76,75962.54,0.0,-0.99902,0.0,0.08697]
[1776720322822,70.76,75956.52,0.0,-0.99903,0.0,0.0861]
[1776720324035,70.76,75936.58,0.0,-0.99907,0.0,0.08327]
[1776720328864,70.76,75938.38,0.0,-0.99907,0.0,0.08353]
[1776720334104,70.76,75947.09,0.0,-0.99906,0.0,0.08404]
[1776720335914,70.76,75949.95,0.0,-0.99905,0.0,0.08445]
[1776720340949,70.76,75945.42,0.0,-0.99906,0.0,0.08381]
[1776720343969,70.76,75940.82,0.0,-0.99907,0.0,0.08316]
[1776720349004,70.76,75936.39,0.0,-0.99908,0.0,0.08254]
[1776720351018,70.76,75929.3,0.0,-0.99909,0.0,0.08156]
[1776720356054,70.76,75927.65,0.0,-0.99909,0.0,0.08134]
[1776720361092,70.76,75924.16,0.0,-0.9991,0.0,0.08086]
[1776720366126,70.76,75925.68,0.0,-0.99909,0.0,0.08107]
[1776720371162,70.76,75922.96,0.0,-0.9991,0.0,0.0807]
[1776720374184,70.76,75919.27,0.0,-0.9991,0.0,0.0802]
[1776720376198,70.76,75911.66,0.0,-0.99912,0.0,0.07917]
[1776720378211,70.76,75911.44,0.0,-0.99912,0.0,0.07914]
[1776720380227,70.76,75901.01,0.0,-0.99913,0.0,0.07776]
[1776720381232,70.76,75892.52,0.0,-0.99915,0.0,0.07665]
[1776720382239,70.76,75895.33,0.0,-0.99914,0.0,0.07702]
[1776720387274,70.76,75897.93,0.0,-0.99914,0.0,0.07736]
[1776720392310,70.76,75899.33,0.0,-0.99914,0.0,0.07688]
[1776720398354,70.76,75900.2,0.0,-0.99914,0.0,0.07699]
[1776720403397,70.76,75908.25,0.0,-0.99913,0.0,0.07805]
[1776720404607,70.76,75916.52,0.0,-0.99912,0.0,0.07915]
[1776720405412,70.76,75916.52,0.0,-0.99912,0.0,0.07915]
[1776720410444,70.76,75917.16,0.0,-0.99912,0.0,0.07923]
[1776720415482,70.76,75917.58,0.0,-0.99912,0.0,0.07929]
[1776720420518,70.76,75919.38,0.0,-0.99911,0.0,0.07953]
[1776720422531,70.76,75927.55,0.0,-0.9991,0.0,0.08063]
[1776720424747,70.76,75931.44,0.0,-0.99909,0.0,0.08116]
[1776720429579,70.76,75937.03,0.0,-0.99908,0.0,0.08193]
[1776720431595,70.76,75943.13,0.0,-0.99907,0.0,0.08278]
[1776720433607,70.76,75944.78,0.0,-0.99907,0.0,0.08301]
[1776720438642,70.76,75944.78,0.0,-0.99907,0.0,0.08301]
[1776720443678,70.76,75944.9,0.0,-0.99907,0.0,0.08303]
[1776720448728,70.76,75945.85,0.0,-0.99907,0.0,0.08316]
[1776720453767,70.76,75945.48,0.0,-0.99908,0.0,0.0824]
[1776720454960,70.76,75940.13,0.0,-0.99909,0.0,0.08166]
[1776720456788,70.76,75939.23,0.0,-0.99909,0.0,0.08154]
[1776720461823,70.76,75935.19,0.0,-0.99909,0.0,0.08098]
[1776720463837,70.76,75942.8,0.0,-0.99908,0.0,0.08203]
[1776720465031,70.76,75950.8,0.0,-0.99907,0.0,0.08314]
[1776720470887,70.76,75953.37,0.0,-0.99906,0.0,0.0835]
[1776720475922,70.76,75953.49,0.0,-0.99906,0.0,0.08352]
[1776720480957,70.76,75953.54,0.0,-0.99906,0.0,0.08353]
[1776720485993,70.76,75955.5,0.0,-0.99906,0.0,0.0838]
[1776720491032,70.76,75955.59,0.0,-0.99906,0.0,0.08382]
[1776720500099,70.76,75954.91,0.0,-0.99906,0.0,0.08372]
[1776720505320,70.76,75954.87,0.0,-0.99906,0.0,0.08371]
[1776720514194,70.76,75953.92,0.0,-0.99907,0.0,0.08287]
[1776720519229,70.76,75954.0,0.0,-0.99907,0.0,0.08288]
[1776720522250,70.76,75947.24,0.0,-0.99908,0.0,0.08194]
[1776720527284,70.76,75945.88,0.0,-0.99908,0.0,0.08176]
[1776720530305,70.76,75938.21,0.0,-0.9991,0.0,0.08071]
[1776720531313,70.76,75933.97,0.0,-0.9991,0.0,0.08013]
[1776720533326,70.76,75932.13,0.0,-0.99911,0.0,0.07988]
[1776720538361,70.76,75932.28,0.0,-0.99911,0.0,0.0799]
[1776720543396,70.76,75931.25,0.0,-0.99911,0.0,0.07976]
[1776720549438,70.76,75930.73,0.0,-0.99911,0.0,0.07969]
[1776720554473,70.76,75930.93,0.0,-0.99911,0.0,0.07972]
[1776720560515,70.76,75930.83,0.0,-0.99911,0.0,0.0797]
[1776720565749,70.76,75931.13,0.0,-0.99911,0.0,0.07975]
[1776720571596,70.76,75932.01,0.0,-0.99911,0.0,0.07918]
[1776720580660,70.76,75933.07,0.0,-0.99911,0.0,0.07932]
[1776720585891,70.76,75934.3,0.0,-0.99911,0.0,0.07949]
[1776720591737,70.76,75934.9,0.0,-0.99911,0.0,0.07957]
[1776720594758,70.76,75927.86,0.0,-0.99912,0.0,0.07863]
[1776720599794,70.76,75928.13,0.0,-0.99912,0.0,0.07866]
[1776720604828,70.76,75925.88,0.0,-0.99912,0.0,0.07836]
[1776720608857,70.76,75920.75,0.0,-0.99913,0.0,0.07768]
[1776720613891,70.76,75920.51,0.0,-0.99913,0.0,0.07765]
[1776720618927,70.76,75916.74,0.0,-0.99914,0.0,0.07716]
[1776720623961,70.76,75916.57,0.0,-0.99914,0.0,0.07713]
[1776720628997,70.76,75915.02,0.0,-0.99914,0.0,0.07693]
[1776720633221,70.76,75907.11,0.0,-0.99916,0.0,0.07525]
[1776720635040,70.76,75903.51,0.0,-0.99917,0.0,0.07479]
[1776720636047,70.76,75897.1,0.0,-0.99918,0.0,0.07397]
[1776720637055,70.76,75893.9,0.0,-0.99918,0.0,0.07357]
[1776720642090,70.76,75890.02,0.0,-0.99919,0.0,0.07308]
[1776720647136,70.76,75889.22,0.0,-0.99919,0.0,0.07298]
[1776720652164,70.76,75890.99,0.0,-0.99919,0.0,0.0732]
[1776720657389,70.76,75893.02,0.0,-0.99918,0.0,0.07346]
[1776720660223,70.76,75886.34,0.0,-0.99919,0.0,0.07262]
[1776720662242,70.76,75876.17,0.0,-0.99921,0.0,0.07137]
[1776720664249,70.76,75875.2,0.0,-0.99921,0.0,0.07125]
[1776720666262,70.76,75870.18,0.0,-0.99922,0.0,0.07064]
[1776720668467,70.76,75860.87,0.0,-0.99923,0.0,0.06952]
[1776720669285,70.76,75860.87,0.0,-0.99923,0.0,0.06952]
[1776720672314,70.76,75851.61,0.0,-0.99924,0.0,0.06842]
[1776720673312,70.76,75840.35,0.0,-0.99926,0.0,0.06711]
[1776720674320,70.76,75833.73,0.0,-0.99927,0.0,0.06635]
[1776720675327,70.76,75830.97,0.0,-0.99927,0.0,0.06603]
[1776720678537,70.76,75836.89,0.0,-0.99926,0.0,0.06671]
[1776720684387,70.76,75835.43,0.0,-0.99927,0.0,0.06654]
[1776720689424,70.76,75838.22,0.0,-0.99926,0.0,0.06686]
[1776720694471,70.76,75839.82,0.0,-0.99927,0.0,0.06645]
[1776720699505,70.76,75837.9,0.0,-0.99927,0.0,0.06623]
[1776720702530,70.76,75821.31,0.0,-0.99929,0.0,0.06436]
[1776720704541,70.76,75816.4,0.0,-0.9993,0.0,0.06381]
[1776720706556,70.76,75811.39,0.0,-0.9993,0.0,0.06326]
[1776720711590,70.76,75811.45,0.0,-0.9993,0.0,0.06327]
[1776720714612,70.76,75812.1,0.0,-0.9993,0.0,0.06334]
[1776720715618,70.76,75810.78,0.0,-0.9993,0.0,0.06319]
[1776720718826,70.76,75799.57,0.0,-0.99932,0.0,0.06197]
[1776720720840,70.76,75799.02,0.0,-0.99932,0.0,0.06191]
[1776720726887,70.76,75792.38,0.0,-0.99933,0.0,0.0612]
[1776720729718,70.76,75789.51,0.0,-0.99933,0.0,0.0609]
[1776720731730,70.76,75783.49,0.0,-0.99934,0.0,0.06026]
[1776720732740,70.76,75778.37,0.0,-0.99935,0.0,0.05972]
[1776720733744,70.76,75778.16,0.0,-0.99935,0.0,0.0597]
[1776720738780,70.76,75781.23,0.0,-0.99934,0.0,0.06002]
[1776720743816,70.76,75778.87,0.0,-0.99934,0.0,0.05977]
[1776720748850,70.76,75780.81,0.0,-0.99934,0.0,0.05998]
[1776720753893,70.76,75787.73,0.0,-0.99934,0.0,0.06016]
[1776720758927,70.76,75787.64,0.0,-0.99934,0.0,0.06015]
[1776720763963,70.76,75792.67,0.0,-0.99933,0.0,0.06068]
[1776720768997,70.76,75797.15,0.0,-0.99933,0.0,0.06116]
[1776720771011,70.76,75803.36,0.0,-0.99932,0.0,0.06182]
[1776720775043,70.76,75808.75,0.0,-0.99931,0.0,0.0624]
[1776720783098,70.76,75810.64,0.0,-0.99931,0.0,0.06261]
[1776720786119,70.76,75819.07,0.0,-0.9993,0.0,0.06353]
[1776720787314,70.76,75822.23,0.0,-0.9993,0.0,0.06388]
[1776720793169,70.76,75822.61,0.0,-0.9993,0.0,0.06393]
[1776720798203,70.76,75825.95,0.0,-0.99929,0.0,0.0643]
[1776720803238,70.76,75827.53,0.0,-0.99929,0.0,0.06447]
[1776720804245,70.76,75818.87,0.0,-0.9993,0.0,0.06351]
[1776720805252,70.76,75807.87,0.0,-0.99931,0.0,0.06231]
[1776720806260,70.76,75805.98,0.0,-0.99932,0.0,0.0621]
[1776720811297,70.76,75803.72,0.0,-0.99933,0.0,0.0613]
[1776720816331,70.76,75806.82,0.0,-0.99932,0.0,0.06163]
[1776720820360,70.76,75815.48,0.0,-0.99931,0.0,0.06257]
[1776720821366,70.76,75817.38,0.0,-0.99931,0.0,0.06278]
[1776720826402,70.76,75819.36,0.0,-0.99931,0.0,0.063]
[1776720831437,70.76,75823.03,0.0,-0.9993,0.0,0.0634]
[1776720836470,70.76,75822.84,0.0,-0.9993,0.0,0.06338]
[1776720841507,70.76,75822.25,0.0,-0.9993,0.0,0.06331]
[1776720846542,70.76,75823.38,0.0,-0.9993,0.0,0.06344]
[1776720851584,70.76,75822.68,0.0,-0.9993,0.0,0.06336]
[1776720857619,70.76,75819.43,0.0,-0.99931,0.0,0.063]
[1776720862654,70.76,75822.71,0.0,-0.9993,0.0,0.06336]
[1776720867691,70.76,75822.17,0.0,-0.9993,0.0,0.0633]
[1776720870711,70.76,75827.4,0.0,-0.9993,0.0,0.06388]
[1776720872725,70.76,75831.61,0.0,-0.9993,0.0,0.06377]
[1776720874739,70.76,75837.4,0.0,-0.99929,0.0,0.06442]
[1776720877762,70.76,75846.83,0.0,-0.99928,0.0,0.06548]
[1776720878768,70.76,75851.05,0.0,-0.99927,0.0,0.06596]
[1776720882797,70.76,75851.32,0.0,-0.99927,0.0,0.06599]
[1776720888035,70.76,75855.61,0.0,-0.99926,0.0,0.06649]
[1776720893876,70.76,75860.06,0.0,-0.99926,0.0,0.067]
[1776720896897,70.76,75865.78,0.0,-0.99925,0.0,0.06767]
[1776720901950,70.76,75869.4,0.0,-0.99924,0.0,0.06809]
[1776720902949,70.76,75880.88,0.0,-0.99923,0.0,0.06945]
[1776720903957,70.76,75897.9,0.0,-0.9992,0.0,0.07152]
[1776720904963,70.76,75901.13,0.0,-0.9992,0.0,0.07191]
[1776720906986,70.76,75902.86,0.0,-0.9992,0.0,0.07213]
[1776720909999,70.76,75895.38,0.0,-0.99921,0.0,0.07121]
[1776720915038,70.76,75881.66,0.0,-0.99923,0.0,0.06955]
[1776720916042,70.76,75870.5,0.0,-0.99924,0.0,0.06822]
[1776720917048,70.76,75866.35,0.0,-0.99925,0.0,0.06773]
[1776720919063,70.76,75864.74,0.0,-0.99925,0.0,0.06754]
[1776720924103,70.76,75862.6,0.0,-0.99925,0.0,0.0673]
[1776720929136,70.76,75864.55,0.0,-0.99925,0.0,0.06752]
[1776720935178,70.76,75863.73,0.0,-0.99926,0.0,0.06683]
[1776720947262,70.76,75865.23,0.0,-0.99926,0.0,0.067]
[1776720952301,70.76,75866.02,0.0,-0.99926,0.0,0.06709]
[1776720957343,70.76,75866.28,0.0,-0.99926,0.0,0.06712]
[1776720958531,70.76,75880.36,0.0,-0.99924,0.0,0.06878]
[1776720959356,70.76,75880.36,0.0,-0.99924,0.0,0.06878]
[1776720964391,70.76,75882.75,0.0,-0.99923,0.0,0.06906]
[1776720969426,70.76,75882.46,0.0,-0.99923,0.0,0.06903]
[1776720974462,70.76,75878.95,0.0,-0.99924,0.0,0.06861]
[1776720979499,70.76,75876.23,0.0,-0.99924,0.0,0.06829]
[1776720981512,70.76,75868.76,0.0,-0.99925,0.0,0.06741]
[1776720986547,70.76,75868.18,0.0,-0.99925,0.0,0.06734]
[1776720991582,70.76,75869.84,0.0,-0.99926,0.0,0.06693]
[1776720996617,70.76,75869.67,0.0,-0.99926,0.0,0.06692]
[1776721001658,70.76,75870.51,0.0,-0.99926,0.0,0.06701]
[1776721006687,70.76,75871.26,0.0,-0.99925,0.0,0.0671]
[1776721012729,70.76,75871.51,0.0,-0.99925,0.0,0.06713]
[1776721018772,70.76,75871.79,0.0,-0.99925,0.0,0.06716]
[1776721023809,70.76,75876.35,0.0,-0.99925,0.0,0.06769]
[1776721028841,70.76,75876.97,0.0,-0.99925,0.0,0.06777]
[1776721032870,70.76,75887.48,0.0,-0.99923,0.0,0.06901]
[1776721033876,70.76,75898.94,0.0,-0.99922,0.0,0.07039]
[1776721034890,70.76,75913.19,0.0,-0.99919,0.0,0.07213]
[1776721036897,70.76,75925.58,0.0,-0.99918,0.0,0.07368]
[1776721037905,70.76,75926.88,0.0,-0.99917,0.0,0.07385]
[1776721038911,70.76,75921.26,0.0,-0.99918,0.0,0.07314]
[1776721039918,70.76,75918.99,0.0,-0.99919,0.0,0.07286]
[1776721044953,70.76,75918.46,0.0,-0.99919,0.0,0.07279]
[1776721049990,70.76,75919.45,0.0,-0.99919,0.0,0.07291]
[1776721055028,70.76,75919.92,0.0,-0.99919,0.0,0.07233]
[1776721061065,70.76,75919.93,0.0,-0.99919,0.0,0.07233]
[1776721065094,70.76,75914.98,0.0,-0.9992,0.0,0.07172]
[1776721070130,70.76,75912.32,0.0,-0.9992,0.0,0.07139]
[1776721076169,70.76,75911.25,0.0,-0.9992,0.0,0.07126]
[1776721081207,70.76,75906.35,0.0,-0.99921,0.0,0.07066]
[1776721082213,70.76,75895.89,0.0,-0.99923,0.0,0.0694]
[1776721083220,70.76,75885.15,0.0,-0.99924,0.0,0.06812]
[1776721086246,70.76,75878.89,0.0,-0.99925,0.0,0.06739]
[1776721089480,70.76,75899.09,0.0,-0.99922,0.0,0.06978]
[1776721090269,70.76,75899.09,0.0,-0.99922,0.0,0.06978]
[1776721095305,70.76,75896.73,0.0,-0.99923,0.0,0.0695]
[1776721100339,70.76,75899.62,0.0,-0.99922,0.0,0.06984]
[1776721105375,70.76,75904.05,0.0,-0.99921,0.0,0.07038]
[1776721110411,70.76,75907.39,0.0,-0.99921,0.0,0.07079]
[1776721113433,70.76,75911.57,0.0,-0.99921,0.0,0.07067]
[1776721118467,70.76,75909.7,0.0,-0.99921,0.0,0.07044]
[1776721119693,70.76,75903.28,0.0,-0.99922,0.0,0.06966]
[1776721123503,70.76,75896.12,0.0,-0.99923,0.0,0.06881]
[1776721129764,70.76,75894.69,0.0,-0.99924,0.0,0.06864]
[1776721135586,70.76,75893.02,0.0,-0.99924,0.0,0.06844]
[1776721140621,70.76,75889.31,0.0,-0.99924,0.0,0.068]
[1776721145663,70.76,75888.06,0.0,-0.99924,0.0,0.06785]
[1776721150696,70.76,75888.11,0.0,-0.99924,0.0,0.06786]
[1776721154724,70.76,75884.67,0.0,-0.99925,0.0,0.06746]
[1776721159974,70.76,75883.2,0.0,-0.99925,0.0,0.06728]
[1776721165806,70.76,75890.08,0.0,-0.99924,0.0,0.06809]
[1776721166810,70.76,75892.56,0.0,-0.99924,0.0,0.06838]
[1776721171843,70.76,75895.91,0.0,-0.99924,0.0,0.06817]
[1776721176879,70.76,75899.08,0.0,-0.99924,0.0,0.06854]
[1776721181918,70.76,75904.6,0.0,-0.99923,0.0,0.0692]
[1776721186952,70.76,75897.65,0.0,-0.99924,0.0,0.06837]
[1776721187960,70.76,75896.58,0.0,-0.99924,0.0,0.06825]
[1776721193002,70.76,75900.6,0.0,-0.99923,0.0,0.06872]
[1776721198031,70.76,75899.14,0.0,-0.99924,0.0,0.06855]
[1776721204071,70.76,75899.04,0.0,-0.99924,0.0,0.06854]
[1776721206085,70.76,75908.65,0.0,-0.99922,0.0,0.06969]
[1776721207093,70.76,75908.59,0.0,-0.99922,0.0,0.06968]
[1776721217167,70.76,75909.24,0.0,-0.99922,0.0,0.06976]
[1776721223211,70.76,75908.84,0.0,-0.99922,0.0,0.06971]
[1776721228246,70.76,75910.66,0.0,-0.99922,0.0,0.06993]
[1776721233282,70.76,75910.13,0.0,-0.99923,0.0,0.06924]
[1776721238317,70.76,75909.81,0.0,-0.99923,0.0,0.0692]
[1776721244359,70.76,75909.69,0.0,-0.99923,0.0,0.06919]
[1776721250623,70.76,75909.6,0.0,-0.99923,0.0,0.06918]
[1776721253422,70.76,75900.74,0.0,-0.99924,0.0,0.06813]
[1776721258459,70.76,75895.52,0.0,-0.99925,0.0,0.06751]
[1776721263494,70.76,75893.73,0.0,-0.99925,0.0,0.0673]
[1776721267524,70.76,75888.45,0.0,-0.99926,0.0,0.06669]
[1776721268530,70.76,75882.5,0.0,-0.99927,0.0,0.066]
[1776721272559,70.76,75876.86,0.0,-0.99927,0.0,0.06536]
[1776721275582,70.76,75882.83,0.0,-0.99927,0.0,0.06604]
[1776721279608,70.76,75890.02,0.0,-0.99926,0.0,0.06687]
[1776721284644,70.76,75890.75,0.0,-0.99925,0.0,0.06695]
[1776721290908,70.76,75891.66,0.0,-0.99925,0.0,0.06706]
[1776721296727,70.76,75892.68,0.0,-0.99926,0.0,0.06658]
[1776721300982,70.76,75889.02,0.0,-0.99926,0.0,0.06615]
[1776721308815,70.76,75887.91,0.0,-0.99926,0.0,0.06603]
[1776721316870,70.76,75888.64,0.0,-0.99926,0.0,0.06611]
[1776721321905,70.76,75887.83,0.0,-0.99926,0.0,0.06602]
[1776721326941,70.76,75886.92,0.0,-0.99927,0.0,0.06591]
[1776721331983,70.76,75891.22,0.0,-0.99926,0.0,0.06641]
[1776721338019,70.76,75890.29,0.0,-0.99926,0.0,0.0663]
[1776721343054,70.76,75891.98,0.0,-0.99926,0.0,0.06649]
[1776721345068,70.76,75896.1,0.0,-0.99925,0.0,0.06697]
[1776721350103,70.76,75897.57,0.0,-0.99925,0.0,0.06714]
[1776721351341,70.76,75909.04,0.0,-0.99924,0.0,0.06788]
[1776721353124,70.76,75913.13,0.0,-0.99924,0.0,0.06836]
[1776721358160,70.76,75913.9,0.0,-0.99924,0.0,0.06845]
[1776721363194,70.76,75914.66,0.0,-0.99923,0.0,0.06855]
[1776721368229,70.76,75915.41,0.0,-0.99923,0.0,0.06863]
[1776721373264,70.76,75915.85,0.0,-0.99923,0.0,0.06869]
[1776721378299,70.76,75918.41,0.0,-0.99923,0.0,0.06899]
[1776721380314,70.76,75924.01,0.0,-0.99922,0.0,0.06967]
[1776721383342,70.76,75918.67,0.0,-0.99923,0.0,0.06902]
[1776721385349,70.76,75917.13,0.0,-0.99923,0.0,0.06884]
[1776721390383,70.76,75918.76,0.0,-0.99923,0.0,0.06903]
[1776721392398,70.76,75929.89,0.0,-0.99921,0.0,0.07038]
[1776721394412,70.76,75935.84,0.0,-0.9992,0.0,0.07111]
[1776721395420,70.76,75941.45,0.0,-0.99919,0.0,0.0718]
[1776721396425,70.76,75947.92,0.0,-0.99918,0.0,0.0726]
[1776721397433,70.76,75955.09,0.0,-0.99917,0.0,0.07351]
[1776721398440,70.76,75948.13,0.0,-0.99918,0.0,0.07263]
[1776721400455,70.76,75942.3,0.0,-0.99919,0.0,0.0719]
[1776721401691,70.76,75932.3,0.0,-0.99921,0.0,0.07067]
[1776721403474,70.76,75930.21,0.0,-0.99921,0.0,0.07042]
[1776721408511,70.76,75927.95,0.0,-0.99921,0.0,0.07014]
[1776721413545,70.76,75926.74,0.0,-0.99922,0.0,0.06937]
[1776721418580,70.76,75924.18,0.0,-0.99923,0.0,0.06906]
[1776721423615,70.76,75922.09,0.0,-0.99923,0.0,0.06881]
[1776721428660,70.76,75919.65,0.0,-0.99923,0.0,0.06852]
[1776721429666,70.76,75913.6,0.0,-0.99924,0.0,0.0678]
[1776721431901,70.76,75899.3,0.0,-0.99926,0.0,0.06614]
[1776721432685,70.76,75899.3,0.0,-0.99926,0.0,0.06614]
[1776721435708,70.76,75893.26,0.0,-0.99927,0.0,0.06545]
[1776721437721,70.76,75900.35,0.0,-0.99926,0.0,0.06626]
[1776721441972,70.76,75906.91,0.0,-0.99925,0.0,0.06702]
[1776721447790,70.76,75906.81,0.0,-0.99925,0.0,0.06701]
[1776721452826,70.76,75908.67,0.0,-0.99925,0.0,0.06723]
[1776721457869,70.76,75910.56,0.0,-0.99925,0.0,0.06745]
[1776721462905,70.76,75910.35,0.0,-0.99925,0.0,0.06742]
[1776721467940,70.76,75906.24,0.0,-0.99925,0.0,0.06694]
[1776721469953,70.76,75899.54,0.0,-0.99926,0.0,0.06617]
[1776721474988,70.76,75897.02,0.0,-0.99927,0.0,0.06528]
[1776721480024,70.76,75897.04,0.0,-0.99927,0.0,0.06528]
[1776721488079,70.76,75899.19,0.0,-0.99927,0.0,0.06553]
[1776721493114,70.76,75896.85,0.0,-0.99927,0.0,0.06526]
[1776721500166,70.76,75895.14,0.0,-0.99927,0.0,0.06506]
[1776721507213,70.76,75893.77,0.0,-0.99928,0.0,0.06491]
[1776721511243,70.76,75901.85,0.0,-0.99927,0.0,0.06583]
[1776721512486,70.76,75903.35,0.0,-0.99926,0.0,0.066]
[1776721515273,70.76,75904.93,0.0,-0.99926,0.0,0.06619]
[1776721520307,70.76,75903.44,0.0,-0.99926,0.0,0.06601]
[1776721524336,70.76,75908.64,0.0,-0.99926,0.0,0.06662]
[1776721525342,70.76,75912.02,0.0,-0.99925,0.0,0.06701]
[1776721528363,70.76,75914.69,0.0,-0.99925,0.0,0.06732]
[1776721533398,70.76,75913.16,0.0,-0.99926,0.0,0.06653]
[1776721535413,70.76,75918.54,0.0,-0.99925,0.0,0.06716]
[1776721536420,70.76,75919.71,0.0,-0.99925,0.0,0.0673]
[1776721541454,70.76,75921.51,0.0,-0.99924,0.0,0.06751]
[1776721546490,70.76,75924.88,0.0,-0.99924,0.0,0.06791]
[1776721551527,70.76,75929.54,0.0,-0.99923,0.0,0.06846]
[1776721556563,70.76,75930.44,0.0,-0.99923,0.0,0.06857]
[1776721561601,70.76,75930.79,0.0,-0.99923,0.0,0.06861]
[1776721567644,70.76,75931.33,0.0,-0.99923,0.0,0.06867]
[1776721569653,70.76,75920.78,0.0,-0.99925,0.0,0.06742]
[1776721574688,70.76,75919.02,0.0,-0.99925,0.0,0.06722]
[1776721579722,70.76,75919.81,0.0,-0.99925,0.0,0.06731]
[1776721585765,70.76,75916.92,0.0,-0.99925,0.0,0.06697]
[1776721590800,70.76,75915.76,0.0,-0.99925,0.0,0.06684]
[1776721595839,70.76,75914.86,0.0,-0.99926,0.0,0.06613]
[1776721600874,70.76,75913.03,0.0,-0.99926,0.0,0.06592]
[1776721605910,70.76,75911.74,0.0,-0.99926,0.0,0.06577]
[1776721610944,70.76,75909.8,0.0,-0.99927,0.0,0.06555]
[1776721613222,70.76,75903.03,0.0,-0.99928,0.0,0.06477]
[1776721617997,70.76,75898.98,0.0,-0.99928,0.0,0.06432]
[1776721623291,70.76,75896.57,0.0,-0.99929,0.0,0.06405]
[1776721629082,70.76,75895.34,0.0,-0.99929,0.0,0.06391]
[1776721634113,70.76,75892.98,0.0,-0.99929,0.0,0.06364]
[1776721639148,70.76,75891.31,0.0,-0.99929,0.0,0.06346]
[1776721641169,70.76,75886.86,0.0,-0.9993,0.0,0.06296]
[1776721646203,70.76,75888.23,0.0,-0.9993,0.0,0.06312]
[1776721648218,70.76,75896.46,0.0,-0.99929,0.0,0.06403]
[1776721649224,70.76,75903.93,0.0,-0.99928,0.0,0.06488]
[1776721651237,70.76,75908.38,0.0,-0.99928,0.0,0.06479]
[1776721655268,70.76,75894.61,0.0,-0.99929,0.0,0.06324]
[1776721656274,70.76,75882.86,0.0,-0.99931,0.0,0.06195]
[1776721658289,70.76,75875.24,0.0,-0.99932,0.0,0.06112]
[1776721660304,70.76,75869.8,0.0,-0.99933,0.0,0.06054]
[1776721663578,70.76,75886.95,0.0,-0.9993,0.0,0.0624]
[1776721665339,70.76,75887.88,0.0,-0.9993,0.0,0.0625]
[1776721670374,70.76,75885.55,0.0,-0.99931,0.0,0.06224]
[1776721681454,70.76,75886.19,0.0,-0.99931,0.0,0.06231]
[1776721688510,70.76,75889.74,0.0,-0.9993,0.0,0.0627]
[1776721690523,70.76,75895.64,0.0,-0.99929,0.0,0.06336]
[1776721695558,70.76,75889.46,0.0,-0.9993,0.0,0.06267]
[1776721696565,70.76,75883.19,0.0,-0.99931,0.0,0.06199]
[1776721697573,70.76,75879.71,0.0,-0.99931,0.0,0.06161]
[1776721699586,70.76,75887.41,0.0,-0.9993,0.0,0.06245]
[1776721704620,70.76,75889.93,0.0,-0.9993,0.0,0.06272]
[1776721709659,70.76,75890.97,0.0,-0.9993,0.0,0.06284]
[1776721713686,70.76,75893.94,0.0,-0.9993,0.0,0.06259]
[1776721718721,70.76,75899.65,0.0,-0.99929,0.0,0.06322]
[1776721723756,70.76,75903.47,0.0,-0.99929,0.0,0.06364]
[1776721728795,70.76,75905.48,0.0,-0.99929,0.0,0.06387]
[1776721734076,70.76,75905.59,0.0,-0.99929,0.0,0.06388]
[1776721739869,70.76,75904.18,0.0,-0.99929,0.0,0.06372]
[1776721745912,70.76,75902.01,0.0,-0.99929,0.0,0.06348]
[1776721750947,70.76,75904.33,0.0,-0.99929,0.0,0.06374]
[1776721755981,70.76,75908.04,0.0,-0.99928,0.0,0.06416]
[1776721761017,70.76,75909.11,0.0,-0.99928,0.0,0.06428]
[1776721766052,70.76,75907.04,0.0,-0.99928,0.0,0.06404]
[1776721771087,70.76,75910.23,0.0,-0.99929,0.0,0.06381]
[1776721776122,70.76,75912.08,0.0,-0.99928,0.0,0.06402]
[1776721782165,70.76,75912.38,0.0,-0.99928,0.0,0.06405]
[1776721788206,70.76,75914.05,0.0,-0.99928,0.0,0.06424]
[1776721793241,70.76,75915.62,0.0,-0.99928,0.0,0.06442]
[1776721798276,70.76,75917.73,0.0,-0.99928,0.0,0.06466]
[1776721803313,70.76,75919.89,0.0,-0.99927,0.0,0.0649]
[1776721807339,70.76,75912.07,0.0,-0.99928,0.0,0.06402]
[1776721812375,70.76,75911.46,0.0,-0.99929,0.0,0.06395]
[1776721818420,70.76,75913.01,0.0,-0.99928,0.0,0.06413]
[1776721822447,70.76,75907.83,0.0,-0.99929,0.0,0.06355]
[1776721828495,70.76,75905.23,0.0,-0.99929,0.0,0.06326]
[1776721834789,70.76,75903.15,0.0,-0.9993,0.0,0.06244]
[1776721836552,70.76,75911.87,0.0,-0.99929,0.0,0.06341]
[1776721838566,70.76,75913.49,0.0,-0.99929,0.0,0.06359]
[1776721843600,70.76,75915.56,0.0,-0.99929,0.0,0.06382]
[1776721848635,70.76,75912.38,0.0,-0.99929,0.0,0.06347]
[1776721853670,70.76,75914.63,0.0,-0.99929,0.0,0.06372]
[1776721858704,70.76,75915.78,0.0,-0.99929,0.0,0.06385]
[1776721863739,70.76,75915.84,0.0,-0.99929,0.0,0.06385]
[1776721868775,70.76,75917.87,0.0,-0.99928,0.0,0.06408]
[1776721875825,70.76,75919.26,0.0,-0.99928,0.0,0.06424]
[1776721876832,70.76,75924.65,0.0,-0.99927,0.0,0.06485]
[1776721877838,70.76,75925.41,0.0,-0.99927,0.0,0.06494]
[1776721882872,70.76,75921.28,0.0,-0.99928,0.0,0.06447]
[1776721887908,70.76,75921.61,0.0,-0.99928,0.0,0.0645]
[1776721892947,70.76,75922.97,0.0,-0.99928,0.0,0.06406]
[1776721898989,70.76,75923.36,0.0,-0.99928,0.0,0.06411]
[1776721904025,70.76,75922.88,0.0,-0.99928,0.0,0.06405]
[1776721909058,70.76,75926.95,0.0,-0.99928,0.0,0.06451]
[1776721914093,70.76,75930.87,0.0,-0.99927,0.0,0.06496]
[1776721919129,70.76,75932.52,0.0,-0.99927,0.0,0.06515]
[1776721924172,70.76,75932.85,0.0,-0.99927,0.0,0.06519]
[1776721929207,70.76,75935.76,0.0,-0.99926,0.0,0.06552]
[1776721934242,70.76,75936.95,0.0,-0.99926,0.0,0.06566]
[1776721939281,70.76,75935.1,0.0,-0.99927,0.0,0.06544]
[1776721943306,70.76,75928.48,0.0,-0.99928,0.0,0.06469]
[1776721948341,70.76,75928.2,0.0,-0.99928,0.0,0.06466]
[1776721953376,70.76,75929.72,0.0,-0.99928,0.0,0.06423]
[1776721958411,70.76,75921.31,0.0,-0.99929,0.0,0.06329]
[1776721963448,70.76,75917.77,0.0,-0.9993,0.0,0.0629]
[1776721971502,70.76,75917.51,0.0,-0.9993,0.0,0.06287]
[1776721976538,70.76,75919.54,0.0,-0.99929,0.0,0.06309]
[1776721981572,70.76,75923.6,0.0,-0.99929,0.0,0.06354]
[1776721986608,70.76,75922.49,0.0,-0.99929,0.0,0.06342]
[1776721991643,70.76,75924.75,0.0,-0.99929,0.0,0.06367]
[1776721996678,70.76,75929.17,0.0,-0.99928,0.0,0.06417]
[1776722001717,70.76,75930.7,0.0,-0.99928,0.0,0.06434]
[1776722006759,70.76,75931.68,0.0,-0.99928,0.0,0.06445]
[1776722011786,70.76,75931.6,0.0,-0.99928,0.0,0.06385]
[1776722016821,70.76,75931.04,0.0,-0.99928,0.0,0.06379]
[1776722021856,70.76,75931.7,0.0,-0.99928,0.0,0.06386]
[1776722026891,70.76,75931.57,0.0,-0.99928,0.0,0.06385]
[1776722031927,70.76,75942.53,0.0,-0.99927,0.0,0.06509]
[1776722032933,70.76,75946.93,0.0,-0.99926,0.0,0.0656]
[1776722034948,70.76,75951.45,0.0,-0.99926,0.0,0.06612]
[1776722039983,70.76,75953.39,0.0,-0.99925,0.0,0.06634]
[1776722045024,70.76,75953.69,0.0,-0.99925,0.0,0.06638]
[1776722050054,70.76,75958.13,0.0,-0.99925,0.0,0.0669]
[1776722055090,70.76,75958.92,0.0,-0.99925,0.0,0.06699]
[1776722062144,70.76,75959.0,0.0,-0.99925,0.0,0.067]
[1776722064152,70.76,75953.25,0.0,-0.99925,0.0,0.06633]
[1776722066408,70.76,75946.68,0.0,-0.99926,0.0,0.06557]
[1776722072211,70.76,75944.44,0.0,-0.99927,0.0,0.06471]
[1776722077246,70.76,75940.18,0.0,-0.99928,0.0,0.06422]
[1776722082282,70.76,75938.13,0.0,-0.99928,0.0,0.06399]
[1776722088323,70.76,75937.18,0.0,-0.99928,0.0,0.06389]
[1776722093358,70.76,75932.2,0.0,-0.99929,0.0,0.06333]
[1776722099400,70.76,75931.03,0.0,-0.99929,0.0,0.0632]
[1776722104435,70.76,75930.53,0.0,-0.99929,0.0,0.06314]
[1776722107456,70.76,75935.28,0.0,-0.99929,0.0,0.06367]
[1776722112491,70.76,75937.78,0.0,-0.99928,0.0,0.06395]
[1776722117526,70.76,75937.44,0.0,-0.99928,0.0,0.06392]
[1776722123568,70.76,75936.01,0.0,-0.99928,0.0,0.06375]
[1776722129610,70.76,75935.25,0.0,-0.99929,0.0,0.06367]
[1776722134645,70.76,75933.9,0.0,-0.99929,0.0,0.06293]
[1776722139680,70.76,75932.47,0.0,-0.9993,0.0,0.06277]
[1776722144716,70.76,75929.49,0.0,-0.9993,0.0,0.06244]
[1776722146989,70.76,75909.25,0.0,-0.99933,0.0,0.06024]
[1776722147735,70.76,75909.25,0.0,-0.99933,0.0,0.06024]
[1776722152771,70.76,75914.7,0.0,-0.99932,0.0,0.06083]
[1776722157808,70.76,75917.76,0.0,-0.99932,0.0,0.06116]
[1776722162842,70.76,75917.37,0.0,-0.99932,0.0,0.06112]
[1776722164855,70.76,75924.79,0.0,-0.99931,0.0,0.06192]
[1776722167143,70.76,75930.08,0.0,-0.9993,0.0,0.06251]
[1776722174927,70.76,75933.68,0.0,-0.99929,0.0,0.0629]
[1776722179963,70.76,75929.09,0.0,-0.9993,0.0,0.0624]
[1776722184998,70.76,75928.7,0.0,-0.9993,0.0,0.06235]
[1776722190056,70.76,75929.03,0.0,-0.9993,0.0,0.06239]
[1776722195070,70.76,75931.02,0.0,-0.9993,0.0,0.06203]
[1776722200104,70.76,75935.49,0.0,-0.9993,0.0,0.06252]
[1776722208160,70.76,75936.62,0.0,-0.9993,0.0,0.06264]
[1776722213201,70.76,75936.48,0.0,-0.9993,0.0,0.06263]
[1776722217224,70.76,75931.16,0.0,-0.9993,0.0,0.06204]
[1776722222258,70.76,75925.21,0.0,-0.99931,0.0,0.06139]
[1776722227293,70.76,75922.61,0.0,-0.99932,0.0,0.06111]
[1776722232329,70.76,75931.5,0.0,-0.9993,0.0,0.06208]
[1776722237635,70.76,75933.3,0.0,-0.9993,0.0,0.06228]
[1776722243406,70.76,75930.69,0.0,-0.9993,0.0,0.06199]
[1776722248442,70.76,75927.48,0.0,-0.99931,0.0,0.06164]
[1776722253477,70.76,75926.43,0.0,-0.99932,0.0,0.06095]
[1776722258512,70.76,75926.34,0.0,-0.99932,0.0,0.06094]
[1776722263550,70.76,75928.42,0.0,-0.99931,0.0,0.06117]
[1776722268584,70.76,75930.63,0.0,-0.99931,0.0,0.06141]
[1776722273619,70.76,75934.83,0.0,-0.99931,0.0,0.06186]
[1776722276638,70.76,75945.62,0.0,-0.99929,0.0,0.06306]
[1776722277918,70.76,75954.91,0.0,-0.99928,0.0,0.0641]
[1776722283689,70.76,75952.81,0.0,-0.99928,0.0,0.06386]
[1776722288723,70.76,75954.34,0.0,-0.99928,0.0,0.06404]
[1776722291746,70.76,75960.52,0.0,-0.99927,0.0,0.06474]
[1776722296779,70.76,75962.1,0.0,-0.99927,0.0,0.06492]
[1776722301816,70.76,75961.45,0.0,-0.99927,0.0,0.06484]
[1776722306851,70.76,75960.83,0.0,-0.99927,0.0,0.06477]
[1776722312896,70.76,75961.21,0.0,-0.99928,0.0,0.06422]
[1776722318203,70.76,75964.36,0.0,-0.99927,0.0,0.06457]
[1776722323972,70.76,75963.71,0.0,-0.99927,0.0,0.0645]
[1776722333036,70.76,75964.15,0.0,-0.99927,0.0,0.06455]
[1776722335050,70.76,75950.92,0.0,-0.99929,0.0,0.06306]
[1776722338342,70.76,75945.85,0.0,-0.9993,0.0,0.06249]
[1776722344123,70.76,75937.6,0.0,-0.99931,0.0,0.06159]
[1776722346134,70.76,75941.18,0.0,-0.9993,0.0,0.06198]
[1776722348413,70.76,75942.53,0.0,-0.9993,0.0,0.06213]
[1776722356202,70.76,75938.02,0.0,-0.99931,0.0,0.06163]
[1776722363252,70.76,75934.51,0.0,-0.99931,0.0,0.06125]
[1776722368286,70.76,75934.23,0.0,-0.99931,0.0,0.06122]
[1776722373321,70.76,75935.4,0.0,-0.99932,0.0,0.06077]
[1776722378357,70.76,75941.47,0.0,-0.99931,0.0,0.06143]
[1776722380370,70.76,75946.78,0.0,-0.9993,0.0,0.06201]
[1776722385407,70.76,75947.3,0.0,-0.9993,0.0,0.06207]
[1776722390441,70.76,75952.82,0.0,-0.99929,0.0,0.06268]
[1776722395477,70.76,75949.52,0.0,-0.9993,0.0,0.06231]
[1776722400510,70.76,75948.28,0.0,-0.9993,0.0,0.06218]
[1776722401563,70.76,75954.94,0.0,-0.99929,0.0,0.06292]
[1776722402556,70.76,75991.61,0.0,-0.99924,0.0,0.06712]
[1776722403554,70.76,76015.27,0.0,-0.99921,0.0,0.06997]
[1776722405572,70.76,75995.7,0.0,-0.99923,0.0,0.06761]
[1776722406579,70.76,75989.28,0.0,-0.99924,0.0,0.06685]
[1776722407595,70.76,75983.8,0.0,-0.99925,0.0,0.0662]
[1776722409603,70.76,76000.59,0.0,-0.99923,0.0,0.06819]
[1776722410611,70.76,76012.76,0.0,-0.99921,0.0,0.06966]
[1776722411617,70.76,76017.92,0.0,-0.9992,0.0,0.07029]
[1776722416652,70.76,76022.15,0.0,-0.9992,0.0,0.07081]
[1776722420684,70.76,76013.81,0.0,-0.99921,0.0,0.06979]
[1776722421688,70.76,76008.12,0.0,-0.99922,0.0,0.0691]
[1776722422694,70.76,76006.6,0.0,-0.99922,0.0,0.06891]
[1776722425719,70.76,76014.57,0.0,-0.99921,0.0,0.06988]
[1776722426727,70.76,76015.63,0.0,-0.99921,0.0,0.07001]
[1776722431773,70.76,76016.37,0.0,-0.99921,0.0,0.06946]
[1776722434031,70.76,76056.32,0.0,-0.99915,0.0,0.07448]
[1776722435832,70.76,76056.95,0.0,-0.99915,0.0,0.07456]
[1776722437812,70.76,76051.19,0.0,-0.99916,0.0,0.07382]
[1776722439825,70.76,76050.14,0.0,-0.99916,0.0,0.07368]
[1776722444103,70.76,76056.83,0.0,-0.99915,0.0,0.07455]
[1776722446876,70.76,76063.15,0.0,-0.99914,0.0,0.07537]
[1776722448892,70.76,76069.12,0.0,-0.99913,0.0,0.07615]
[1776722449934,70.76,76072.53,0.0,-0.99912,0.0,0.07661]
[1776722450955,70.76,76082.48,0.0,-0.99911,0.0,0.07794]
[1776722452933,70.76,76083.12,0.0,-0.99911,0.0,0.07803]
[1776722454181,70.76,76081.97,0.0,-0.99911,0.0,0.07787]
[1776722460028,70.76,76073.34,0.0,-0.99912,0.0,0.07671]
[1776722462041,70.76,76060.91,0.0,-0.99914,0.0,0.07508]
[1776722463047,70.76,76053.85,0.0,-0.99915,0.0,0.07416]
[1776722464250,70.76,76047.8,0.0,-0.99916,0.0,0.07338]
[1776722467077,70.76,76039.46,0.0,-0.99918,0.0,0.07232]
[1776722468083,70.76,76046.17,0.0,-0.99917,0.0,0.07317]
[1776722470096,70.76,76053.27,0.0,-0.99915,0.0,0.07408]
[1776722474322,70.76,76061.67,0.0,-0.99914,0.0,0.07518]
[1776722476141,70.76,76062.71,0.0,-0.99914,0.0,0.07531]
[1776722481179,70.76,76062.88,0.0,-0.99914,0.0,0.07533]
[1776722484396,70.76,76043.41,0.0,-0.99917,0.0,0.07282]
[1776722485207,70.76,76043.41,0.0,-0.99917,0.0,0.07282]
[1776722490242,70.76,76043.83,0.0,-0.99917,0.0,0.07288]
[1776722493263,70.76,76046.84,0.0,-0.99917,0.0,0.07259]
[1776722498298,70.76,76044.04,0.0,-0.99918,0.0,0.07224]
[1776722503334,70.76,76047.8,0.0,-0.99917,0.0,0.07271]
[1776722508373,70.76,76045.82,0.0,-0.99917,0.0,0.07246]
[1776722512400,70.76,76052.23,0.0,-0.99916,0.0,0.07328]
[1776722514632,70.76,76073.15,0.0,-0.99913,0.0,0.076]
[1776722515421,70.76,76073.15,0.0,-0.99913,0.0,0.076]
[1776722517434,70.76,76079.03,0.0,-0.99912,0.0,0.07678]
[1776722522470,70.76,76078.93,0.0,-0.99912,0.0,0.07676]
[1776722527506,70.76,76075.98,0.0,-0.99913,0.0,0.07637]
[1776722529522,70.76,76070.7,0.0,-0.99913,0.0,0.07567]
[1776722534782,70.76,76070.23,0.0,-0.99914,0.0,0.07561]
[1776722536574,70.76,76077.28,0.0,-0.99912,0.0,0.07654]
[1776722537583,70.76,76078.27,0.0,-0.99912,0.0,0.07667]
[1776722539598,70.76,76083.9,0.0,-0.99911,0.0,0.07743]
[1776722544636,70.76,76088.22,0.0,-0.99911,0.0,0.07801]
[1776722548672,70.76,76081.32,0.0,-0.99912,0.0,0.07708]
[1776722550680,70.76,76080.61,0.0,-0.99912,0.0,0.07699]
[1776722551685,70.76,76087.03,0.0,-0.99912,0.0,0.07715]
[1776722552695,70.76,76086.68,0.0,-0.99912,0.0,0.0771]
[1776722553706,70.76,76081.66,0.0,-0.99912,0.0,0.07643]
[1776722555713,70.76,76079.05,0.0,-0.99913,0.0,0.07608]
[1776722557726,70.76,76083.9,0.0,-0.99912,0.0,0.07673]
[1776722562761,70.76,76086.21,0.0,-0.99912,0.0,0.07704]
[1776722567798,70.76,76085.23,0.0,-0.99912,0.0,0.07691]
[1776722569835,70.76,76057.73,0.0,-0.99916,0.0,0.07331]
[1776722570833,70.76,76044.82,0.0,-0.99918,0.0,0.07167]
[1776722571833,70.76,76040.13,0.0,-0.99919,0.0,0.07109]
[1776722576867,70.76,76033.84,0.0,-0.9992,0.0,0.07031]
[1776722579892,70.76,76029.07,0.0,-0.99921,0.0,0.06972]
[1776722582909,70.76,76024.91,0.0,-0.99921,0.0,0.06921]
[1776722587944,70.76,76021.06,0.0,-0.99922,0.0,0.06875]
[1776722592979,70.76,76022.51,0.0,-0.99922,0.0,0.06892]
[1776722597008,70.76,76029.77,0.0,-0.99921,0.0,0.06981]
[1776722598017,70.76,76040.91,0.0,-0.99919,0.0,0.07118]
[1776722600028,70.76,76045.63,0.0,-0.99918,0.0,0.07178]
[1776722601035,70.76,76051.84,0.0,-0.99917,0.0,0.07256]
[1776722606071,70.76,76054.26,0.0,-0.99917,0.0,0.07287]
[1776722609092,70.76,76047.37,0.0,-0.99918,0.0,0.07199]
[1776722614126,70.76,76044.19,0.0,-0.99919,0.0,0.07094]
[1776722617147,70.76,76033.66,0.0,-0.99921,0.0,0.06964]
[1776722622184,70.76,76029.64,0.0,-0.99921,0.0,0.06915]
[1776722627218,70.76,76037.04,0.0,-0.9992,0.0,0.07005]
[1776722631246,70.76,76045.14,0.0,-0.99919,0.0,0.07106]
[1776722633260,70.76,76039.73,0.0,-0.9992,0.0,0.07038]
[1776722637288,70.76,76044.76,0.0,-0.99919,0.0,0.07101]
[1776722642323,70.76,76035.68,0.0,-0.9992,0.0,0.06989]
[1776722647369,70.76,76036.54,0.0,-0.9992,0.0,0.06999]
[1776722652404,70.76,76038.13,0.0,-0.9992,0.0,0.07019]
[1776722655664,70.76,76047.38,0.0,-0.99919,0.0,0.07133]
[1776722657447,70.76,76060.02,0.0,-0.99917,0.0,0.07293]
[1776722662475,70.76,76057.09,0.0,-0.99917,0.0,0.07256]
[1776722667509,70.76,76061.5,0.0,-0.99916,0.0,0.07312]
[1776722672544,70.76,76058.73,0.0,-0.99918,0.0,0.0721]
[1776722677583,70.76,76054.3,0.0,-0.99918,0.0,0.07154]
[1776722682614,70.76,76049.9,0.0,-0.99919,0.0,0.07099]
[1776722687649,70.76,76051.69,0.0,-0.99919,0.0,0.07121]
[1776722690672,70.76,76059.29,0.0,-0.99918,0.0,0.07217]
[1776722691679,70.76,76064.32,0.0,-0.99917,0.0,0.07281]
[1776722694702,70.76,76077.8,0.0,-0.99915,0.0,0.07454]
[1776722695957,70.76,76083.61,0.0,-0.99914,0.0,0.0753]
[1776722696716,70.76,76083.61,0.0,-0.99914,0.0,0.0753]
[1776722701751,70.76,76079.21,0.0,-0.99914,0.0,0.07473]
[1776722706786,70.76,76076.9,0.0,-0.99915,0.0,0.07443]
[1776722711823,70.76,76073.33,0.0,-0.99915,0.0,0.07396]
[1776722716859,70.76,76070.97,0.0,-0.99916,0.0,0.07366]
[1776722721893,70.76,76068.24,0.0,-0.99916,0.0,0.07331]
[1776722722899,70.76,76062.02,0.0,-0.99917,0.0,0.07252]
[1776722723907,70.76,76061.9,0.0,-0.99917,0.0,0.0725]
[1776722725921,70.76,76054.8,0.0,-0.99918,0.0,0.0716]
[1776722726930,70.76,76049.67,0.0,-0.99919,0.0,0.07096]
[1776722727935,70.76,76046.65,0.0,-0.99919,0.0,0.07059]
[1776722732971,70.76,76046.99,0.0,-0.9992,0.0,0.06998]
[1776722738009,70.76,76046.31,0.0,-0.9992,0.0,0.06989]
[1776722742038,70.76,76053.13,0.0,-0.99919,0.0,0.07074]
[1776722744051,70.76,76055.91,0.0,-0.99919,0.0,0.07108]
[1776722748081,70.76,76065.03,0.0,-0.99917,0.0,0.07223]
[1776722751101,70.76,76068.87,0.0,-0.99917,0.0,0.07272]
[1776722754139,70.76,76073.89,0.0,-0.99916,0.0,0.07336]
[1776722756138,70.76,76079.07,0.0,-0.99915,0.0,0.07403]
[1776722758151,70.76,76079.7,0.0,-0.99915,0.0,0.07411]
[1776722763209,70.76,76087.36,0.0,-0.99914,0.0,0.0751]
[1776722765218,70.76,76089.15,0.0,-0.99914,0.0,0.07534]
[1776722766230,70.76,76097.67,0.0,-0.99912,0.0,0.07647]
[1776722767232,70.76,76101.93,0.0,-0.99911,0.0,0.07704]
[1776722768236,70.76,76101.7,0.0,-0.99911,0.0,0.07701]
[1776722769244,70.76,76107.57,0.0,-0.99911,0.0,0.0778]
[1776722770250,70.76,76108.89,0.0,-0.9991,0.0,0.07797]
[1776722775288,70.76,76106.74,0.0,-0.99911,0.0,0.07768]
[1776722780320,70.76,76108.97,0.0,-0.9991,0.0,0.07798]
[1776722784354,70.76,76095.99,0.0,-0.99912,0.0,0.07624]
[1776722785358,70.76,76088.9,0.0,-0.99914,0.0,0.07531]
[1776722786606,70.76,76082.27,0.0,-0.99915,0.0,0.07444]
[1776722790400,70.76,76088.58,0.0,-0.99914,0.0,0.07526]
[1776722792407,70.76,76093.57,0.0,-0.99914,0.0,0.07523]
[1776722796677,70.76,76087.96,0.0,-0.99915,0.0,0.0745]
[1776722802477,70.76,76096.91,0.0,-0.99913,0.0,0.07567]
[1776722803483,70.76,76102.15,0.0,-0.99912,0.0,0.07636]
[1776722804491,70.76,76107.73,0.0,-0.99911,0.0,0.07711]
[1776722809526,70.76,76112.46,0.0,-0.9991,0.0,0.07775]
[1776722814572,70.76,76117.99,0.0,-0.9991,0.0,0.0785]
[1776722819608,70.76,76120.4,0.0,-0.99909,0.0,0.07883]
[1776722822629,70.76,76126.68,0.0,-0.99908,0.0,0.07969]
[1776722824648,70.76,76133.4,0.0,-0.99907,0.0,0.08063]
[1776722825658,70.76,76138.99,0.0,-0.99906,0.0,0.08141]
[1776722828678,70.76,76139.84,0.0,-0.99906,0.0,0.08153]
[1776722833712,70.76,76142.55,0.0,-0.99905,0.0,0.08191]
[1776722835727,70.76,76137.6,0.0,-0.99906,0.0,0.08121]
[1776722839754,70.76,76127.73,0.0,-0.99908,0.0,0.07984]
[1776722842775,70.76,76121.88,0.0,-0.99909,0.0,0.07903]
[1776722844789,70.76,76108.9,0.0,-0.99911,0.0,0.07727]
[1776722847041,70.76,76103.21,0.0,-0.99912,0.0,0.07651]
[1776722853083,70.76,76103.03,0.0,-0.99913,0.0,0.07578]
[1776722857881,70.76,76096.66,0.0,-0.99914,0.0,0.07494]
[1776722858887,70.76,76091.57,0.0,-0.99915,0.0,0.07428]
[1776722863922,70.76,76089.82,0.0,-0.99915,0.0,0.07405]
[1776722868960,70.76,76084.64,0.0,-0.99916,0.0,0.07338]
[1776722873997,70.76,76083.78,0.0,-0.99916,0.0,0.07327]
[1776722880040,70.76,76082.76,0.0,-0.99916,0.0,0.07314]
[1776722885076,70.76,76075.66,0.0,-0.99917,0.0,0.07224]
[1776722886334,70.76,76065.78,0.0,-0.99919,0.0,0.071]
[1776722888098,70.76,76062.32,0.0,-0.99919,0.0,0.07057]
[1776722889354,70.76,76057.01,0.0,-0.9992,0.0,0.06991]
[1776722891119,70.76,76057.31,0.0,-0.9992,0.0,0.06995]
[1776722896154,70.76,76059.11,0.0,-0.9992,0.0,0.07017]
[1776722901188,70.76,76058.41,0.0,-0.9992,0.0,0.07008]
[1776722906224,70.76,76058.37,0.0,-0.9992,0.0,0.07008]
[1776722908236,70.76,76051.53,0.0,-0.99921,0.0,0.06924]
[1776722911258,70.76,76055.95,0.0,-0.99921,0.0,0.06913]
[1776722913272,70.76,76057.92,0.0,-0.99921,0.0,0.06937]
[1776722918309,70.76,76056.46,0.0,-0.99921,0.0,0.06919]
[1776722921328,70.76,76049.94,0.0,-0.99922,0.0,0.0684]
[1776722923342,70.76,76047.78,0.0,-0.99922,0.0,0.06814]
[1776722928380,70.76,76051.47,0.0,-0.99922,0.0,0.06859]
[1776722934429,70.76,76052.42,0.0,-0.99922,0.0,0.0687]
[1776722939456,70.76,76052.4,0.0,-0.99922,0.0,0.0687]
[1776722942477,70.76,76046.36,0.0,-0.99922,0.0,0.06797]
[1776722947515,70.76,76047.19,0.0,-0.99922,0.0,0.06807]
[1776722952550,70.76,76054.18,0.0,-0.99921,0.0,0.06891]
[1776722961615,70.76,76053.5,0.0,-0.99921,0.0,0.06883]
[1776722966898,70.76,76054.67,0.0,-0.99921,0.0,0.06897]
[1776722972695,70.76,76054.73,0.0,-0.99922,0.0,0.06834]
[1776722979744,70.76,76055.22,0.0,-0.99922,0.0,0.0684]
[1776722984779,70.76,76051.94,0.0,-0.99922,0.0,0.068]
[1776722989813,70.76,76055.16,0.0,-0.99922,0.0,0.06839]
[1776722994849,70.76,76054.28,0.0,-0.99922,0.0,0.06828]
[1776722999884,70.76,76053.7,0.0,-0.99922,0.0,0.06821]
[1776723004925,70.76,76050.96,0.0,-0.99922,0.0,0.06788]
[1776723009960,70.76,76051.33,0.0,-0.99922,0.0,0.06793]
[1776723014995,70.76,76051.9,0.0,-0.99922,0.0,0.068]
[1776723020033,70.76,76052.56,0.0,-0.99922,0.0,0.06808]
[1776723025065,70.76,76053.0,0.0,-0.99922,0.0,0.06813]
[1776723030100,70.76,76053.34,0.0,-0.99922,0.0,0.06817]
[1776723033121,70.76,76057.43,0.0,-0.99922,0.0,0.06802]
[1776723035136,70.76,76057.56,0.0,-0.99922,0.0,0.06804]
[1776723037399,70.76,76078.94,0.0,-0.99919,0.0,0.07066]
[1776723039165,70.76,76082.98,0.0,-0.99918,0.0,0.07116]
[1776723044198,70.76,76081.91,0.0,-0.99919,0.0,0.07103]
[1776723047470,70.76,76075.54,0.0,-0.9992,0.0,0.07023]
[1776723053263,70.76,76072.49,0.0,-0.9992,0.0,0.06986]
[1776723055276,70.76,76065.01,0.0,-0.99921,0.0,0.06894]
[1776723056282,70.76,76062.0,0.0,-0.99922,0.0,0.06857]
[1776723058297,70.76,76058.81,0.0,-0.99922,0.0,0.06819]
[1776723063333,70.76,76048.81,0.0,-0.99924,0.0,0.06699]
[1776723064339,70.76,76048.37,0.0,-0.99924,0.0,0.06694]
[1776723069374,70.76,76048.43,0.0,-0.99924,0.0,0.06695]
[1776723073405,70.76,76054.12,0.0,-0.99923,0.0,0.06762]
[1776723076425,70.76,76063.38,0.0,-0.99921,0.0,0.06874]
[1776723077434,70.76,76069.11,0.0,-0.9992,0.0,0.06944]
[1776723078441,70.76,76069.66,0.0,-0.9992,0.0,0.06951]
[1776723083476,70.76,76066.86,0.0,-0.99921,0.0,0.06917]
[1776723088509,70.76,76062.25,0.0,-0.99922,0.0,0.0686]
[1776723095561,70.76,76063.11,0.0,-0.99922,0.0,0.06807]
[1776723101601,70.76,76064.29,0.0,-0.99922,0.0,0.06821]
[1776723106637,70.76,76068.67,0.0,-0.99921,0.0,0.06874]
[1776723111671,70.76,76068.77,0.0,-0.99921,0.0,0.06875]
[1776723116708,70.76,76067.58,0.0,-0.99921,0.0,0.06861]
[1776723121742,70.76,76066.36,0.0,-0.99922,0.0,0.06846]
[1776723128044,70.76,76065.96,0.0,-0.99922,0.0,0.06841]
[1776723131816,70.76,76060.95,0.0,-0.99922,0.0,0.06781]
[1776723136846,70.76,76058.28,0.0,-0.99923,0.0,0.06749]
[1776723141880,70.76,76060.78,0.0,-0.99922,0.0,0.06778]
[1776723142888,70.76,76068.35,0.0,-0.99921,0.0,0.0687]
[1776723143896,70.76,76073.98,0.0,-0.9992,0.0,0.06939]
[1776723145909,70.76,76081.9,0.0,-0.99919,0.0,0.07036]
[1776723150945,70.76,76079.1,0.0,-0.9992,0.0,0.07002]
[1776723158259,70.76,76075.03,0.0,-0.99921,0.0,0.06886]
[1776723160014,70.76,76076.0,0.0,-0.99921,0.0,0.06898]
[1776723162024,70.76,76077.75,0.0,-0.99921,0.0,0.0692]
[1776723165044,70.76,76071.12,0.0,-0.99922,0.0,0.06839]
[1776723170079,70.76,76067.02,0.0,-0.99922,0.0,0.06789]
[1776723175114,70.76,76067.66,0.0,-0.99922,0.0,0.06797]
[1776723180150,70.76,76065.04,0.0,-0.99923,0.0,0.06766]
[1776723184180,70.76,76055.4,0.0,-0.99924,0.0,0.06651]
[1776723189216,70.76,76055.63,0.0,-0.99924,0.0,0.06654]
[1776723194250,70.76,76055.01,0.0,-0.99924,0.0,0.06646]
[1776723199285,70.76,76055.5,0.0,-0.99924,0.0,0.06652]
[1776723204322,70.76,76051.46,0.0,-0.99925,0.0,0.06605]
[1776723209356,70.76,76051.6,0.0,-0.99925,0.0,0.06606]
[1776723214391,70.76,76053.02,0.0,-0.99925,0.0,0.0656]
[1776723219428,70.76,76051.37,0.0,-0.99925,0.0,0.06541]
[1776723224462,70.76,76051.49,0.0,-0.99925,0.0,0.06542]
[1776723229497,70.76,76051.12,0.0,-0.99925,0.0,0.06538]
[1776723234532,70.76,76052.69,0.0,-0.99925,0.0,0.06556]
[1776723239568,70.76,76053.85,0.0,-0.99925,0.0,0.0657]
[1776723245611,70.76,76053.31,0.0,-0.99925,0.0,0.06564]
[1776723250644,70.76,76052.71,0.0,-0.99925,0.0,0.06557]
[1776723258702,70.76,76051.8,0.0,-0.99925,0.0,0.06546]
[1776723263737,70.76,76051.75,0.0,-0.99925,0.0,0.06545]
[1776723268773,70.76,76052.64,0.0,-0.99925,0.0,0.06556]
[1776723273807,70.76,76051.42,0.0,-0.99926,0.0,0.06479]
[1776723278842,70.76,76050.84,0.0,-0.99926,0.0,0.06473]
[1776723283878,70.76,76051.25,0.0,-0.99926,0.0,0.06478]
[1776723289184,70.76,76051.95,0.0,-0.99926,0.0,0.06486]
[1776723291934,70.76,76066.35,0.0,-0.99924,0.0,0.06654]
[1776723292946,70.76,76070.65,0.0,-0.99923,0.0,0.06705]
[1776723294959,70.76,76070.37,0.0,-0.99923,0.0,0.06702]
[1776723299994,70.76,76067.91,0.0,-0.99924,0.0,0.06673]
[1776723305032,70.76,76064.8,0.0,-0.99924,0.0,0.06636]
[1776723310067,70.76,76068.27,0.0,-0.99924,0.0,0.06677]
[1776723315103,70.76,76074.68,0.0,-0.99923,0.0,0.06753]
[1776723320137,70.76,76078.05,0.0,-0.99922,0.0,0.06794]
[1776723327188,70.76,76079.03,0.0,-0.99922,0.0,0.06806]
[1776723332221,70.76,76083.78,0.0,-0.99922,0.0,0.06799]
[1776723337259,70.76,76083.6,0.0,-0.99922,0.0,0.06796]
[1776723343299,70.76,76084.91,0.0,-0.99922,0.0,0.06812]
[1776723348335,70.76,76086.15,0.0,-0.99922,0.0,0.06827]
[1776723353369,70.76,76088.3,0.0,-0.99921,0.0,0.06853]
[1776723359678,70.76,76091.06,0.0,-0.99921,0.0,0.06887]
[1776723366460,70.76,76090.96,0.0,-0.99921,0.0,0.06886]
[1776723371500,70.76,76093.26,0.0,-0.99921,0.0,0.06914]
[1776723379823,70.76,76095.54,0.0,-0.9992,0.0,0.06942]
[1776723383585,70.76,76102.54,0.0,-0.99919,0.0,0.07028]
[1776723384599,70.76,76105.02,0.0,-0.99919,0.0,0.07059]
[1776723389898,70.76,76112.02,0.0,-0.99918,0.0,0.07147]
[1776723391649,70.76,76111.96,0.0,-0.99918,0.0,0.0708]
[1776723396684,70.76,76109.56,0.0,-0.99919,0.0,0.0705]
[1776723401719,70.76,76110.01,0.0,-0.99919,0.0,0.07055]
[1776723406753,70.76,76109.41,0.0,-0.99919,0.0,0.07048]
[1776723411789,70.76,76104.94,0.0,-0.99919,0.0,0.06992]
[1776723416825,70.76,76097.54,0.0,-0.99921,0.0,0.06901]
[1776723417842,70.76,76091.44,0.0,-0.99922,0.0,0.06827]
[1776723418843,70.76,76086.66,0.0,-0.99922,0.0,0.06769]
[1776723420855,70.76,76084.47,0.0,-0.99923,0.0,0.06743]
[1776723423879,70.76,76079.2,0.0,-0.99923,0.0,0.0668]
[1776723428914,70.76,76078.91,0.0,-0.99923,0.0,0.06676]
[1776723434957,70.76,76079.9,0.0,-0.99923,0.0,0.06688]
[1776723439992,70.76,76078.3,0.0,-0.99924,0.0,0.06669]
[1776723445027,70.76,76076.98,0.0,-0.99924,0.0,0.06653]
[1776723450062,70.76,76076.63,0.0,-0.99924,0.0,0.06649]
[1776723453083,70.76,76079.89,0.0,-0.99924,0.0,0.06624]
[1776723458122,70.76,76077.79,0.0,-0.99924,0.0,0.066]
[1776723459127,70.76,76068.99,0.0,-0.99926,0.0,0.06497]
[1776723460133,70.76,76054.71,0.0,-0.99928,0.0,0.06333]
[1776723462146,70.76,76048.83,0.0,-0.99928,0.0,0.06266]
[1776723466430,70.76,76024.12,0.0,-0.99932,0.0,0.05994]
[1776723468189,70.76,76023.56,0.0,-0.99932,0.0,0.05988]
[1776723475241,70.76,76025.65,0.0,-0.99932,0.0,0.06011]
[1776723476500,70.76,76018.48,0.0,-0.99932,0.0,0.05933]
[1776723480275,70.76,76016.17,0.0,-0.99933,0.0,0.05909]
[1776723481280,70.76,76011.06,0.0,-0.99933,0.0,0.05854]
[1776723482292,70.76,76005.21,0.0,-0.99934,0.0,0.05793]
[1776723483296,70.76,75998.27,0.0,-0.99935,0.0,0.05721]
[1776723488330,70.76,75995.4,0.0,-0.99935,0.0,0.05691]
[1776723490345,70.76,75970.84,0.0,-0.99938,0.0,0.05443]
[1776723491352,70.76,75970.84,0.0,-0.99938,0.0,0.05443]
[1776723496645,70.76,75970.21,0.0,-0.99939,0.0,0.05437]
[1776723502429,70.76,75965.74,0.0,-0.99939,0.0,0.05392]
[1776723504443,70.76,75960.64,0.0,-0.9994,0.0,0.05343]
[1776723506715,70.76,75970.38,0.0,-0.99939,0.0,0.05438]
[1776723512500,70.76,75974.16,0.0,-0.99939,0.0,0.05422]
[1776723513506,70.76,75980.35,0.0,-0.99938,0.0,0.05483]
[1776723515520,70.76,75986.35,0.0,-0.99937,0.0,0.05543]
[1776723520558,70.76,75982.51,0.0,-0.99938,0.0,0.05505]
[1776723525593,70.76,75982.61,0.0,-0.99938,0.0,0.05506]
[1776723526858,70.76,75975.68,0.0,-0.99938,0.0,0.05437]
[1776723529621,70.76,75973.94,0.0,-0.99939,0.0,0.0542]
[1776723534657,70.76,75970.35,0.0,-0.99939,0.0,0.05384]
[1776723537682,70.76,75965.53,0.0,-0.9994,0.0,0.05337]
[1776723542730,70.76,75972.76,0.0,-0.99939,0.0,0.05408]
[1776723545754,70.76,75963.12,0.0,-0.9994,0.0,0.05314]
[1776723546999,70.76,75956.94,0.0,-0.99941,0.0,0.05254]
[1776723547766,70.76,75956.94,0.0,-0.99941,0.0,0.05254]
[1776723552809,70.76,75953.12,0.0,-0.99941,0.0,0.05218]
[1776723554821,70.76,75943.98,0.0,-0.99942,0.0,0.05131]
[1776723555821,70.76,75938.15,0.0,-0.99943,0.0,0.05076]
[1776723557070,70.76,75938.05,0.0,-0.99943,0.0,0.05075]
[1776723562872,70.76,75940.93,0.0,-0.99943,0.0,0.05102]
[1776723569920,70.76,75939.58,0.0,-0.99943,0.0,0.0509]
[1776723572943,70.76,75942.92,0.0,-0.99943,0.0,0.0507]
[1776723578984,70.76,75939.18,0.0,-0.99943,0.0,0.05035]
[1776723584023,70.76,75943.14,0.0,-0.99943,0.0,0.05072]
[1776723585032,70.76,75949.28,0.0,-0.99942,0.0,0.05129]
[1776723586036,70.76,75952.34,0.0,-0.99942,0.0,0.05158]
[1776723591072,70.76,75952.28,0.0,-0.99942,0.0,0.05158]
[1776723595099,70.76,75945.13,0.0,-0.99943,0.0,0.0509]
[1776723596106,70.76,75937.95,0.0,-0.99943,0.0,0.05024]
[1776723597113,70.76,75937.16,0.0,-0.99944,0.0,0.05017]
[1776723601142,70.76,75931.6,0.0,-0.99944,0.0,0.04966]
[1776723602162,70.76,75922.78,0.0,-0.99945,0.0,0.04886]
[1776723603159,70.76,75922.66,0.0,-0.99945,0.0,0.04884]
[1776723605180,70.76,75928.43,0.0,-0.99945,0.0,0.04937]
[1776723610209,70.76,75925.8,0.0,-0.99945,0.0,0.04913]
[1776723615244,70.76,75922.13,0.0,-0.99945,0.0,0.0488]
[1776723617257,70.76,75915.05,0.0,-0.99946,0.0,0.04816]
[1776723619274,70.76,75911.45,0.0,-0.99946,0.0,0.04785]
[1776723624309,70.76,75911.68,0.0,-0.99946,0.0,0.04787]
[1776723629340,70.76,75910.06,0.0,-0.99946,0.0,0.04772]
[1776723634377,70.76,75907.53,0.0,-0.99947,0.0,0.04702]
[1776723639411,70.76,75908.12,0.0,-0.99947,0.0,0.04707]
[1776723644468,70.76,75907.62,0.0,-0.99947,0.0,0.04703]
[1776723646464,70.76,75901.76,0.0,-0.99948,0.0,0.04652]
[1776723647707,70.76,75899.01,0.0,-0.99948,0.0,0.04628]
[1776723653531,70.76,75904.03,0.0,-0.99948,0.0,0.04672]
[1776723654525,70.76,75909.85,0.0,-0.99947,0.0,0.04722]
[1776723655532,70.76,75925.07,0.0,-0.99945,0.0,0.04857]
[1776723656539,70.76,75931.54,0.0,-0.99945,0.0,0.04915]
[1776723662583,70.76,75933.69,0.0,-0.99944,0.0,0.04935]
[1776723666612,70.76,75940.36,0.0,-0.99944,0.0,0.04996]
[1776723669632,70.76,75935.88,0.0,-0.99944,0.0,0.04954]
[1776723674668,70.76,75936.62,0.0,-0.99944,0.0,0.04961]
[1776723678695,70.76,75941.72,0.0,-0.99944,0.0,0.05008]
[1776723680709,70.76,75955.48,0.0,-0.99942,0.0,0.05136]
[1776723685750,70.76,75951.08,0.0,-0.99943,0.0,0.05095]
[1776723689773,70.76,75958.12,0.0,-0.99942,0.0,0.05161]
[1776723694807,70.76,75958.55,0.0,-0.99942,0.0,0.05114]
[1776723699844,70.76,75960.67,0.0,-0.99942,0.0,0.05133]
[1776723702863,70.76,75966.15,0.0,-0.99941,0.0,0.05185]
[1776723708139,70.76,75969.34,0.0,-0.99941,0.0,0.05216]
[1776723709914,70.76,75974.67,0.0,-0.9994,0.0,0.05267]
[1776723710920,70.76,75977.9,0.0,-0.9994,0.0,0.05298]
[1776723712934,70.76,75972.27,0.0,-0.99941,0.0,0.05244]
[1776723718211,70.76,75966.93,0.0,-0.99941,0.0,0.05193]
[1776723724030,70.76,75966.11,0.0,-0.99941,0.0,0.05185]
[1776723729060,70.76,75966.44,0.0,-0.99941,0.0,0.05188]
[1776723730073,70.76,75960.87,0.0,-0.99942,0.0,0.05135]
[1776723731074,70.76,75957.58,0.0,-0.99942,0.0,0.05104]
[1776723733090,70.76,75955.6,0.0,-0.99943,0.0,0.05086]
[1776723738350,70.76,75951.28,0.0,-0.99943,0.0,0.05046]
[1776723742156,70.76,75936.78,0.0,-0.99945,0.0,0.04913]
[1776723743163,70.76,75928.05,0.0,-0.99946,0.0,0.04834]
[1776723744170,70.76,75931.12,0.0,-0.99945,0.0,0.04862]
[1776723749205,70.76,75932.22,0.0,-0.99945,0.0,0.04872]
[1776723754240,70.76,75931.04,0.0,-0.99946,0.0,0.04812]
[1776723757276,70.76,75923.67,0.0,-0.99947,0.0,0.04747]
[1776723758295,70.76,75918.73,0.0,-0.99947,0.0,0.04703]
[1776723759314,70.76,75917.76,0.0,-0.99947,0.0,0.04695]
[1776723764322,70.76,75914.54,0.0,-0.99948,0.0,0.04667]
[1776723770364,70.76,75915.62,0.0,-0.99948,0.0,0.04676]
[1776723775398,70.76,75916.83,0.0,-0.99947,0.0,0.04687]
[1776723781443,70.76,75917.48,0.0,-0.99947,0.0,0.04693]
[1776723786484,70.76,75917.88,0.0,-0.99947,0.0,0.04696]
[1776723787491,70.76,75922.99,0.0,-0.99947,0.0,0.04741]
[1776723788498,70.76,75931.93,0.0,-0.99946,0.0,0.0482]
[1776723789502,70.76,75935.49,0.0,-0.99945,0.0,0.04852]
[1776723791519,70.76,75936.26,0.0,-0.99945,0.0,0.04858]
[1776723796558,70.76,75934.77,0.0,-0.99945,0.0,0.04845]
[1776723801593,70.76,75933.77,0.0,-0.99946,0.0,0.04836]
[1776723806629,70.76,75932.46,0.0,-0.99946,0.0,0.04824]
[1776723812671,70.76,75929.32,0.0,-0.99947,0.0,0.04748]
[1776723816699,70.76,75934.99,0.0,-0.99946,0.0,0.04798]
[1776723821734,70.76,75936.67,0.0,-0.99946,0.0,0.04813]
[1776723826770,70.76,75933.36,0.0,-0.99946,0.0,0.04783]
[1776723829791,70.76,75924.9,0.0,-0.99947,0.0,0.04709]
[1776723830798,70.76,75918.74,0.0,-0.99948,0.0,0.04656]
[1776723835834,70.76,75922.21,0.0,-0.99947,0.0,0.04686]
[1776723840868,70.76,75924.72,0.0,-0.99947,0.0,0.04707]
[1776723845902,70.76,75925.11,0.0,-0.99947,0.0,0.04711]
[1776723850938,70.76,75925.68,0.0,-0.99947,0.0,0.04716]
[1776723856980,70.76,75927.33,0.0,-0.99947,0.0,0.0473]
[1776723861008,70.76,75933.99,0.0,-0.99946,0.0,0.04789]
[1776723862015,70.76,75936.9,0.0,-0.99946,0.0,0.04815]
[1776723867051,70.76,75937.71,0.0,-0.99946,0.0,0.04822]
[1776723872085,70.76,75937.55,0.0,-0.99946,0.0,0.04772]
[1776723874101,70.76,75944.55,0.0,-0.99946,0.0,0.04834]
[1776723875335,70.76,75949.43,0.0,-0.99945,0.0,0.04878]
[1776723881147,70.76,75947.68,0.0,-0.99945,0.0,0.04862]
[1776723886184,70.76,75949.73,0.0,-0.99945,0.0,0.0488]
[1776723891220,70.76,75953.83,0.0,-0.99944,0.0,0.04918]
[1776723895475,70.76,75960.08,0.0,-0.99944,0.0,0.04975]
[1776723900283,70.76,75963.45,0.0,-0.99943,0.0,0.05006]
[1776723903308,70.76,75953.81,0.0,-0.99944,0.0,0.04917]
[1776723904314,70.76,75953.8,0.0,-0.99944,0.0,0.04917]
[1776723909349,70.76,75954.61,0.0,-0.99944,0.0,0.04925]
[1776723914389,70.76,75954.43,0.0,-0.99944,0.0,0.04923]
[1776723919426,70.76,75954.16,0.0,-0.99944,0.0,0.04921]
[1776723924460,70.76,75952.64,0.0,-0.99945,0.0,0.04907]
[1776723929494,70.76,75956.77,0.0,-0.99944,0.0,0.04944]
[1776723934530,70.76,75955.42,0.0,-0.99945,0.0,0.04882]
[1776723944601,70.76,75953.24,0.0,-0.99945,0.0,0.04862]
[1776723949636,70.76,75953.34,0.0,-0.99945,0.0,0.04863]
[1776723954671,70.76,75951.17,0.0,-0.99945,0.0,0.04844]
[1776723955678,70.76,75945.36,0.0,-0.99946,0.0,0.04792]
[1776723956686,70.76,75944.04,0.0,-0.99946,0.0,0.0478]
[1776723960716,70.76,75950.65,0.0,-0.99945,0.0,0.04839]
[1776723962729,70.76,75955.66,0.0,-0.99945,0.0,0.04884]
[1776723969775,70.76,75955.69,0.0,-0.99945,0.0,0.04884]
[1776723974811,70.76,75955.16,0.0,-0.99945,0.0,0.0488]
[1776723977832,70.76,75960.98,0.0,-0.99944,0.0,0.04933]
[1776723980854,70.76,75968.26,0.0,-0.99943,0.0,0.04999]
[1776723986127,70.76,75964.43,0.0,-0.99944,0.0,0.04964]
[1776723992937,70.76,75961.39,0.0,-0.99945,0.0,0.04886]
[1776723999986,70.76,75960.61,0.0,-0.99945,0.0,0.04879]
[1776724005025,70.76,75959.47,0.0,-0.99945,0.0,0.04869]
[1776724010058,70.76,75956.31,0.0,-0.99945,0.0,0.0484]
[1776724014087,70.76,75945.43,0.0,-0.99947,0.0,0.04744]
[1776724015093,70.76,75935.57,0.0,-0.99948,0.0,0.04657]
[1776724020160,70.76,75935.35,0.0,-0.99948,0.0,0.04656]
[1776724022146,70.76,75927.08,0.0,-0.99948,0.0,0.04584]
[1776724027181,70.76,75926.51,0.0,-0.99948,0.0,0.0458]
[1776724032216,70.76,75922.55,0.0,-0.99949,0.0,0.04546]
[1776724036481,70.76,75919.49,0.0,-0.99949,0.0,0.0452]
[1776724042300,70.76,75920.6,0.0,-0.99949,0.0,0.04529]
[1776724047323,70.76,75923.35,0.0,-0.99949,0.0,0.04553]
[1776724052359,70.76,75922.93,0.0,-0.99949,0.0,0.04502]
[1776724057393,70.76,75918.08,0.0,-0.9995,0.0,0.04462]
[1776724062428,70.76,75912.21,0.0,-0.9995,0.0,0.04413]
[1776724066459,70.76,75924.65,0.0,-0.99949,0.0,0.04517]
[1776724067462,70.76,75927.78,0.0,-0.99949,0.0,0.04543]
[1776724070484,70.76,75930.89,0.0,-0.99949,0.0,0.0457]
[1776724075520,70.76,75935.53,0.0,-0.99948,0.0,0.04609]
[1776724080556,70.76,75935.97,0.0,-0.99948,0.0,0.04613]
[1776724085591,70.76,75935.9,0.0,-0.99948,0.0,0.04612]
[1776724091634,70.76,75934.29,0.0,-0.99948,0.0,0.04599]
[1776724096667,70.76,75935.66,0.0,-0.99948,0.0,0.0461]
[1776724101703,70.76,75937.37,0.0,-0.99948,0.0,0.04625]
[1776724106741,70.76,75936.63,0.0,-0.99948,0.0,0.04619]
[1776724111773,70.76,75936.59,0.0,-0.99949,0.0,0.04571]
[1776724116807,70.76,75937.42,0.0,-0.99948,0.0,0.04578]
[1776724121844,70.76,75938.6,0.0,-0.99948,0.0,0.04588]
[1776724126880,70.76,75936.93,0.0,-0.99948,0.0,0.04574]
[1776724132921,70.76,75936.99,0.0,-0.99948,0.0,0.04574]
[1776724137956,70.76,75940.69,0.0,-0.99948,0.0,0.04606]
[1776724140987,70.76,75935.68,0.0,-0.99949,0.0,0.04563]
[1776724142996,70.76,75923.34,0.0,-0.9995,0.0,0.04459]
[1776724148031,70.76,75921.24,0.0,-0.9995,0.0,0.04442]
[1776724153066,70.76,75923.1,0.0,-0.9995,0.0,0.04457]
[1776724161122,70.76,75923.61,0.0,-0.9995,0.0,0.04461]
[1776724169180,70.76,75925.54,0.0,-0.9995,0.0,0.04477]
[1776724174453,70.76,75924.65,0.0,-0.9995,0.0,0.04424]
[1776724181264,70.76,75925.25,0.0,-0.9995,0.0,0.04429]
[1776724190327,70.76,75925.38,0.0,-0.9995,0.0,0.0443]
[1776724200396,70.76,75926.23,0.0,-0.9995,0.0,0.04437]
[1776724205434,70.76,75926.9,0.0,-0.9995,0.0,0.04442]
[1776724210472,70.76,75927.29,0.0,-0.9995,0.0,0.04446]
[1776724214735,70.76,75934.72,0.0,-0.99949,0.0,0.04508]
[1776724216511,70.76,75945.59,0.0,-0.99948,0.0,0.046]
[1776724217518,70.76,75945.59,0.0,-0.99948,0.0,0.046]
[1776724222553,70.76,75941.42,0.0,-0.99949,0.0,0.04565]
[1776724227590,70.76,75941.67,0.0,-0.99949,0.0,0.04567]
[1776724230609,70.76,75944.77,0.0,-0.99948,0.0,0.04593]
[1776724235645,70.76,75942.7,0.0,-0.99949,0.0,0.04528]
[1776724237660,70.76,75931.89,0.0,-0.9995,0.0,0.04437]
[1776724238665,70.76,75924.38,0.0,-0.99951,0.0,0.04375]
[1776724239673,70.76,75922.64,0.0,-0.99951,0.0,0.04361]
[1776724244945,70.76,75917.27,0.0,-0.99951,0.0,0.04317]
[1776724246723,70.76,75916.45,0.0,-0.99952,0.0,0.04311]
[1776724251758,70.76,75913.33,0.0,-0.99952,0.0,0.04285]
[1776724256794,70.76,75912.85,0.0,-0.99952,0.0,0.04282]
[1776724258809,70.76,75901.12,0.0,-0.99953,0.0,0.04188]
[1776724259815,70.76,75899.2,0.0,-0.99953,0.0,0.04173]
[1776724264850,70.76,75901.59,0.0,-0.99953,0.0,0.04192]
[1776724269884,70.76,75900.02,0.0,-0.99953,0.0,0.04179]
[1776724271898,70.76,75905.8,0.0,-0.99953,0.0,0.04225]
[1776724272906,70.76,75907.63,0.0,-0.99952,0.0,0.0424]
[1776724274921,70.76,75916.74,0.0,-0.99952,0.0,0.04313]
[1776724276935,70.76,75918.26,0.0,-0.99951,0.0,0.04325]
[1776724281970,70.76,75918.02,0.0,-0.99951,0.0,0.04323]
[1776724287005,70.76,75922.14,0.0,-0.99951,0.0,0.04357]
[1776724293056,70.76,75927.42,0.0,-0.99951,0.0,0.04354]
[1776724298082,70.76,75927.96,0.0,-0.99951,0.0,0.04359]
[1776724303117,70.76,75932.32,0.0,-0.99951,0.0,0.04395]
[1776724307146,70.76,75926.74,0.0,-0.99951,0.0,0.04349]
[1776724312183,70.76,75929.1,0.0,-0.99951,0.0,0.04368]
[1776724317217,70.76,75928.44,0.0,-0.99951,0.0,0.04363]
[1776724322253,70.76,75929.77,0.0,-0.99951,0.0,0.04374]
[1776724327288,70.76,75930.85,0.0,-0.99951,0.0,0.04383]
[1776724328295,70.76,75940.85,0.0,-0.9995,0.0,0.04466]
[1776724329302,70.76,75949.08,0.0,-0.99949,0.0,0.04535]
[1776724331316,70.76,75954.17,0.0,-0.99948,0.0,0.04578]
[1776724336351,70.76,75955.42,0.0,-0.99948,0.0,0.04589]
[1776724341387,70.76,75956.25,0.0,-0.99948,0.0,0.04596]
[1776724346423,70.76,75952.78,0.0,-0.99948,0.0,0.04566]
[1776724349444,70.76,75947.18,0.0,-0.99949,0.0,0.04519]
[1776724354481,70.76,75948.64,0.0,-0.99949,0.0,0.04484]
[1776724359517,70.76,75951.35,0.0,-0.99949,0.0,0.04507]
[1776724364566,70.76,75952.77,0.0,-0.99949,0.0,0.04519]
[1776724365804,70.76,75963.94,0.0,-0.99948,0.0,0.04614]
[1776724366573,70.76,75963.94,0.0,-0.99948,0.0,0.04614]
[1776724367580,70.76,75968.9,0.0,-0.99947,0.0,0.04657]
[1776724372618,70.76,75967.73,0.0,-0.99947,0.0,0.04647]
[1776724377660,70.76,75972.2,0.0,-0.99947,0.0,0.04686]
[1776724378667,70.76,75981.38,0.0,-0.99946,0.0,0.04767]
[1776724379676,70.76,75981.01,0.0,-0.99946,0.0,0.04764]
[1776724384709,70.76,75978.62,0.0,-0.99946,0.0,0.04743]
[1776724389744,70.76,75979.65,0.0,-0.99946,0.0,0.04752]
[1776724392765,70.76,75985.46,0.0,-0.99945,0.0,0.04804]
[1776724397800,70.76,75985.99,0.0,-0.99945,0.0,0.04808]
[1776724402838,70.76,75983.89,0.0,-0.99946,0.0,0.04789]
[1776724407873,70.76,75982.37,0.0,-0.99946,0.0,0.04776]
[1776724413915,70.76,75981.77,0.0,-0.99946,0.0,0.04721]
[1776724419958,70.76,75983.31,0.0,-0.99946,0.0,0.04735]
[1776724424993,70.76,75982.65,0.0,-0.99946,0.0,0.04729]
[1776724430028,70.76,75982.99,0.0,-0.99946,0.0,0.04732]
[1776724432044,70.76,75988.63,0.0,-0.99946,0.0,0.04782]
[1776724433049,70.76,75999.02,0.0,-0.99945,0.0,0.04876]
[1776724434057,70.76,76004.65,0.0,-0.99944,0.0,0.04927]
[1776724435063,70.76,76006.37,0.0,-0.99944,0.0,0.04943]
[1776724440098,70.76,76004.65,0.0,-0.99944,0.0,0.04927]
[1776724446140,70.76,76006.98,0.0,-0.99944,0.0,0.04948]
[1776724447147,70.76,76012.04,0.0,-0.99943,0.0,0.04995]
[1776724448158,70.76,76017.05,0.0,-0.99943,0.0,0.05042]
[1776724449161,70.76,76017.73,0.0,-0.99942,0.0,0.05048]
[1776724451176,70.76,76024.58,0.0,-0.99942,0.0,0.05113]
[1776724452182,70.76,76028.15,0.0,-0.99941,0.0,0.05147]
[1776724456210,70.76,76023.09,0.0,-0.99942,0.0,0.05099]
[1776724461246,70.76,76022.63,0.0,-0.99942,0.0,0.05094]
[1776724466512,70.76,76032.12,0.0,-0.99941,0.0,0.05184]
[1776724469535,70.76,76035.49,0.0,-0.9994,0.0,0.05217]
[1776724473561,70.76,76030.23,0.0,-0.99942,0.0,0.05114]
[1776724475345,70.76,76029.51,0.0,-0.99942,0.0,0.05107]
[1776724480380,70.76,76027.17,0.0,-0.99942,0.0,0.05085]
[1776724485415,70.76,76030.12,0.0,-0.99942,0.0,0.05113]
[1776724490451,70.76,76032.89,0.0,-0.99941,0.0,0.05139]
[1776724495486,70.76,76030.09,0.0,-0.99942,0.0,0.05112]
[1776724500523,70.76,76029.49,0.0,-0.99942,0.0,0.05107]
[1776724505560,70.76,76033.66,0.0,-0.99941,0.0,0.05146]
[1776724506589,70.76,76046.77,0.0,-0.9994,0.0,0.05273]
[1776724511624,70.76,76058.42,0.0,-0.99938,0.0,0.05387]
[1776724512633,70.76,76060.88,0.0,-0.99938,0.0,0.05412]
[1776724516661,70.76,76066.23,0.0,-0.99937,0.0,0.05465]
[1776724517871,70.76,76066.61,0.0,-0.99937,0.0,0.05469]
[1776724518674,70.76,76066.61,0.0,-0.99937,0.0,0.05469]
[1776724519681,70.76,76059.74,0.0,-0.99938,0.0,0.054]
[1776724520689,70.76,76063.09,0.0,-0.99938,0.0,0.05434]
[1776724522711,70.76,76064.27,0.0,-0.99938,0.0,0.05446]
[1776724523710,70.76,76058.65,0.0,-0.99938,0.0,0.0539]
[1776724525723,70.76,76050.5,0.0,-0.99939,0.0,0.05309]
[1776724527943,70.76,76045.29,0.0,-0.9994,0.0,0.05258]
[1776724533784,70.76,76049.93,0.0,-0.9994,0.0,0.05249]
[1776724538815,70.76,76046.98,0.0,-0.9994,0.0,0.05221]
[1776724540829,70.76,76041.16,0.0,-0.99941,0.0,0.05165]
[1776724541836,70.76,76039.71,0.0,-0.99941,0.0,0.05151]
[1776724546873,70.76,76040.22,0.0,-0.99941,0.0,0.05156]
[1776724550907,70.76,76034.25,0.0,-0.99942,0.0,0.05099]
[1776724551914,70.76,76025.61,0.0,-0.99943,0.0,0.05018]
[1776724552921,70.76,76020.5,0.0,-0.99943,0.0,0.04971]
[1776724553928,70.76,76019.26,0.0,-0.99943,0.0,0.04959]
[1776724558963,70.76,76017.88,0.0,-0.99944,0.0,0.04946]
[1776724563998,70.76,76017.11,0.0,-0.99944,0.0,0.04939]
[1776724568227,70.76,76023.18,0.0,-0.99943,0.0,0.04995]
[1776724575078,70.76,76025.67,0.0,-0.99943,0.0,0.05019]
[1776724578297,70.76,76031.79,0.0,-0.99942,0.0,0.05076]
[1776724580110,70.76,76038.3,0.0,-0.99941,0.0,0.05138]
[1776724585145,70.76,76039.2,0.0,-0.99941,0.0,0.05146]
[1776724590179,70.76,76038.25,0.0,-0.99941,0.0,0.05137]
[1776724599246,70.76,76037.15,0.0,-0.99942,0.0,0.05074]
[1776724604281,70.76,76037.91,0.0,-0.99942,0.0,0.05081]
[1776724609317,70.76,76032.47,0.0,-0.99943,0.0,0.0503]
[1776724611331,70.76,76035.33,0.0,-0.99942,0.0,0.05057]
[1776724613344,70.76,76040.82,0.0,-0.99942,0.0,0.05109]
[1776724619386,70.76,76039.36,0.0,-0.99942,0.0,0.05095]
[1776724624422,70.76,76037.87,0.0,-0.99942,0.0,0.05081]
[1776724629458,70.76,76033.93,0.0,-0.99942,0.0,0.05044]
[1776724634494,70.76,76034.17,0.0,-0.99942,0.0,0.05046]
[1776724639527,70.76,76034.32,0.0,-0.99942,0.0,0.05047]
[1776724644562,70.76,76037.75,0.0,-0.99942,0.0,0.0508]
[1776724649599,70.76,76039.92,0.0,-0.99942,0.0,0.051]
[1776724654634,70.76,76038.37,0.0,-0.99942,0.0,0.05033]
[1776724659669,70.76,76039.57,0.0,-0.99942,0.0,0.05045]
[1776724661697,70.76,76034.49,0.0,-0.99943,0.0,0.04997]
[1776724663713,70.76,76030.46,0.0,-0.99943,0.0,0.0496]
[1776724668943,70.76,76029.57,0.0,-0.99943,0.0,0.04951]
[1776724674789,70.76,76035.22,0.0,-0.99943,0.0,0.05004]
[1776724675796,70.76,76040.88,0.0,-0.99942,0.0,0.05057]
[1776724677001,70.76,76039.86,0.0,-0.99942,0.0,0.05047]
[1776724682845,70.76,76038.61,0.0,-0.99942,0.0,0.05036]
[1776724686895,70.76,76025.31,0.0,-0.99944,0.0,0.04912]
[1776724688080,70.76,75996.52,0.0,-0.99947,0.0,0.04655]
[1776724688888,70.76,75996.52,0.0,-0.99947,0.0,0.04655]
[1776724689895,70.76,75995.5,0.0,-0.99947,0.0,0.04646]
[1776724694929,70.76,76000.4,0.0,-0.99947,0.0,0.04689]
[1776724699964,70.76,76000.54,0.0,-0.99947,0.0,0.0469]
[1776724705001,70.76,76003.27,0.0,-0.99946,0.0,0.04714]
[1776724707014,70.76,76008.93,0.0,-0.99946,0.0,0.04764]
[1776724708222,70.76,76015.69,0.0,-0.99945,0.0,0.04825]
[1776724709028,70.76,76015.69,0.0,-0.99945,0.0,0.04825]
[1776724713057,70.76,76016.25,0.0,-0.99946,0.0,0.0478]
[1776724718292,70.76,76015.13,0.0,-0.99946,0.0,0.0477]
[1776724724154,70.76,76016.7,0.0,-0.99945,0.0,0.04784]
[1776724727177,70.76,76008.98,0.0,-0.99946,0.0,0.04715]
[1776724728365,70.76,76007.55,0.0,-0.99946,0.0,0.04702]
[1776724731204,70.76,76012.67,0.0,-0.99946,0.0,0.04748]
[1776724736256,70.76,76014.98,0.0,-0.99946,0.0,0.04768]
[1776724741276,70.76,76009.23,0.0,-0.99946,0.0,0.04717]
[1776724743289,70.76,76004.72,0.0,-0.99947,0.0,0.04678]
[1776724748514,70.76,76002.55,0.0,-0.99947,0.0,0.04659]
[1776724753549,70.76,76004.56,0.0,-0.99947,0.0,0.04676]
[1776724756382,70.76,75999.87,0.0,-0.99947,0.0,0.04635]
[1776724758396,70.76,76005.53,0.0,-0.99947,0.0,0.04685]
[1776724763429,70.76,76012.37,0.0,-0.99946,0.0,0.04745]
[1776724765446,70.76,76011.66,0.0,-0.99946,0.0,0.04739]
[1776724769472,70.76,76008.52,0.0,-0.99946,0.0,0.04711]
[1776724774506,70.76,76006.03,0.0,-0.99947,0.0,0.0464]
[1776724779541,70.76,76007.5,0.0,-0.99947,0.0,0.04653]
[1776724784580,70.76,76004.8,0.0,-0.99947,0.0,0.04629]
[1776724785586,70.76,75999.13,0.0,-0.99948,0.0,0.0458]
[1776724786591,70.76,75999.27,0.0,-0.99948,0.0,0.04581]
[1776724791626,70.76,75992.74,0.0,-0.99949,0.0,0.04525]
[1776724795655,70.76,75994.2,0.0,-0.99948,0.0,0.04538]
[1776724796662,70.76,76001.36,0.0,-0.99948,0.0,0.04599]
[1776724797669,70.76,76002.47,0.0,-0.99948,0.0,0.04609]
[1776724802704,70.76,76001.53,0.0,-0.99948,0.0,0.04601]
[1776724807739,70.76,76001.42,0.0,-0.99948,0.0,0.046]
[1776724812775,70.76,75998.14,0.0,-0.99948,0.0,0.04572]
[1776724818819,70.76,75994.97,0.0,-0.99948,0.0,0.04544]
[1776724820833,70.76,75987.45,0.0,-0.99949,0.0,0.04481]
[1776724821839,70.76,75980.93,0.0,-0.9995,0.0,0.04426]
[1776724822845,70.76,75977.13,0.0,-0.9995,0.0,0.04394]
[1776724828886,70.76,75975.86,0.0,-0.9995,0.0,0.04384]
[1776724832914,70.76,75970.38,0.0,-0.99951,0.0,0.04292]
[1776724833924,70.76,75968.88,0.0,-0.99952,0.0,0.0428]
[1776724840970,70.76,75970.85,0.0,-0.99951,0.0,0.04296]
[1776724844001,70.76,75976.45,0.0,-0.99951,0.0,0.04342]
[1776724845197,70.76,75987.32,0.0,-0.9995,0.0,0.04432]
[1776724846009,70.76,75987.32,0.0,-0.9995,0.0,0.04432]
[1776724849030,70.76,75988.31,0.0,-0.9995,0.0,0.0444]
[1776724854066,70.76,75993.18,0.0,-0.99949,0.0,0.04481]
[1776724861120,70.76,75993.79,0.0,-0.99949,0.0,0.04487]
[1776724862122,70.76,76004.26,0.0,-0.99948,0.0,0.04576]
[1776724863129,70.76,76013.32,0.0,-0.99947,0.0,0.04655]
[1776724864137,70.76,76015.2,0.0,-0.99947,0.0,0.04671]
[1776724869171,70.76,76015.31,0.0,-0.99947,0.0,0.04672]
[1776724874213,70.76,76014.76,0.0,-0.99947,0.0,0.04667]
[1776724879243,70.76,76013.32,0.0,-0.99947,0.0,0.04655]
[1776724885544,70.76,76015.82,0.0,-0.99947,0.0,0.04677]
[1776724891327,70.76,76014.23,0.0,-0.99947,0.0,0.04614]
[1776724896363,70.76,76010.35,0.0,-0.99948,0.0,0.0458]
[1776724899384,70.76,76006.72,0.0,-0.99948,0.0,0.04549]
[1776724904424,70.76,76005.38,0.0,-0.99948,0.0,0.04537]
[1776724905685,70.76,75998.42,0.0,-0.99949,0.0,0.04478]
[1776724907445,70.76,75993.1,0.0,-0.9995,0.0,0.04433]
[1776724908456,70.76,75981.1,0.0,-0.99951,0.0,0.04334]
[1776724909464,70.76,75975.28,0.0,-0.99951,0.0,0.04286]
[1776724911473,70.76,75969.44,0.0,-0.99952,0.0,0.04239]
[1776724915757,70.76,75962.72,0.0,-0.99953,0.0,0.04185]
[1776724921543,70.76,75960.29,0.0,-0.99953,0.0,0.04166]
[1776724928593,70.76,75960.13,0.0,-0.99953,0.0,0.04165]
[1776724933628,70.76,75959.33,0.0,-0.99953,0.0,0.04158]
[1776724937654,70.76,75965.62,0.0,-0.99952,0.0,0.04208]
[1776724942690,70.76,75968.04,0.0,-0.99952,0.0,0.04228]
[1776724944704,70.76,75973.77,0.0,-0.99952,0.0,0.04274]
[1776724949739,70.76,75973.74,0.0,-0.99952,0.0,0.04274]
[1776724954774,70.76,75972.71,0.0,-0.99952,0.0,0.0422]
[1776724959814,70.76,75972.07,0.0,-0.99952,0.0,0.04215]
[1776724964853,70.76,75965.84,0.0,-0.99953,0.0,0.04165]
[1776724968891,70.76,75960.82,0.0,-0.99953,0.0,0.04125]
[1776724970895,70.76,75952.45,0.0,-0.99954,0.0,0.0406]
[1776724972909,70.76,75951.39,0.0,-0.99954,0.0,0.04052]
[1776724977945,70.76,75946.33,0.0,-0.99955,0.0,0.04013]
[1776724982979,70.76,75945.16,0.0,-0.99955,0.0,0.04004]
[1776724988015,70.76,75944.59,0.0,-0.99955,0.0,0.04]
[1776724993049,70.76,75946.99,0.0,-0.99955,0.0,0.04018]
[1776724998084,70.76,75944.78,0.0,-0.99955,0.0,0.04001]
[1776725001106,70.76,75939.06,0.0,-0.99955,0.0,0.03958]
[1776725002113,70.76,75935.52,0.0,-0.99956,0.0,0.03931]
[1776725004128,70.76,75932.31,0.0,-0.99956,0.0,0.03907]
[1776725009163,70.76,75930.31,0.0,-0.99956,0.0,0.03892]
[1776725014198,70.76,75930.25,0.0,-0.99957,0.0,0.03849]
[1776725019233,70.76,75930.78,0.0,-0.99957,0.0,0.03853]
[1776725023270,70.76,75943.67,0.0,-0.99955,0.0,0.03949]
[1776725024280,70.76,75952.44,0.0,-0.99955,0.0,0.04016]
[1776725025284,70.76,75954.05,0.0,-0.99954,0.0,0.04029]
[1776725031327,70.76,75953.38,0.0,-0.99954,0.0,0.04024]
[1776725036609,70.76,75950.81,0.0,-0.99955,0.0,0.04004]
[1776725042403,70.76,75951.94,0.0,-0.99955,0.0,0.04012]
[1776725049455,70.76,75951.25,0.0,-0.99955,0.0,0.04007]
[1776725053483,70.76,75957.47,0.0,-0.99954,0.0,0.04055]
[1776725054493,70.76,75965.78,0.0,-0.99953,0.0,0.0412]
[1776725055499,70.76,75967.08,0.0,-0.99953,0.0,0.0413]
[1776725060534,70.76,75965.56,0.0,-0.99953,0.0,0.04118]
[1776725065572,70.76,75961.38,0.0,-0.99954,0.0,0.04085]
[1776725070608,70.76,75958.37,0.0,-0.99954,0.0,0.04062]
[1776725075639,70.76,75954.8,0.0,-0.99955,0.0,0.03991]
[1776725080675,70.76,75958.72,0.0,-0.99954,0.0,0.04021]
[1776725085709,70.76,75957.35,0.0,-0.99955,0.0,0.0401]
[1776725090749,70.76,75958.93,0.0,-0.99954,0.0,0.04022]
[1776725092760,70.76,75967.16,0.0,-0.99954,0.0,0.04086]
[1776725093767,70.76,75972.88,0.0,-0.99953,0.0,0.04131]
[1776725098803,70.76,75975.06,0.0,-0.99953,0.0,0.04148]
[1776725102830,70.76,75966.85,0.0,-0.99954,0.0,0.04084]
[1776725104844,70.76,75964.56,0.0,-0.99954,0.0,0.04066]
[1776725109879,70.76,75959.25,0.0,-0.99954,0.0,0.04025]
[1776725114915,70.76,75964.08,0.0,-0.99954,0.0,0.04062]
[1776725115922,70.76,75971.47,0.0,-0.99953,0.0,0.0412]
[1776725116929,70.76,75972.93,0.0,-0.99953,0.0,0.04131]
[1776725121964,70.76,75976.47,0.0,-0.99953,0.0,0.04159]
[1776725126999,70.76,75973.27,0.0,-0.99953,0.0,0.04134]
[1776725131029,70.76,75967.68,0.0,-0.99954,0.0,0.04046]
[1776725136063,70.76,75967.91,0.0,-0.99954,0.0,0.04048]
[1776725142106,70.76,75967.55,0.0,-0.99954,0.0,0.04045]
[1776725147401,70.76,75970.84,0.0,-0.99954,0.0,0.04071]
[1776725154190,70.76,75972.0,0.0,-0.99954,0.0,0.0408]
[1776725161238,70.76,75973.17,0.0,-0.99954,0.0,0.04089]
[1776725163253,70.76,75978.93,0.0,-0.99953,0.0,0.04134]
[1776725164259,70.76,75982.26,0.0,-0.99953,0.0,0.0416]
[1776725169294,70.76,75980.61,0.0,-0.99953,0.0,0.04147]
[1776725172317,70.76,75974.21,0.0,-0.99954,0.0,0.04097]
[1776725175336,70.76,75970.11,0.0,-0.99954,0.0,0.04065]
[1776725180371,70.76,75965.83,0.0,-0.99954,0.0,0.04032]
[1776725185667,70.76,75967.69,0.0,-0.99954,0.0,0.04046]
[1776725191448,70.76,75966.42,0.0,-0.99955,0.0,0.03993]
[1776725196744,70.76,75978.24,0.0,-0.99954,0.0,0.04084]
[1776725198497,70.76,75986.44,0.0,-0.99953,0.0,0.04148]
[1776725199504,70.76,75985.6,0.0,-0.99953,0.0,0.04142]
[1776725204539,70.76,75986.76,0.0,-0.99953,0.0,0.04151]
[1776725209580,70.76,75987.02,0.0,-0.99953,0.0,0.04153]
[1776725214615,70.76,75987.27,0.0,-0.99953,0.0,0.04155]
[1776725221664,70.76,75987.34,0.0,-0.99953,0.0,0.04156]
[1776725226956,70.76,75987.15,0.0,-0.99953,0.0,0.04154]
[1776725232741,70.76,75987.4,0.0,-0.99953,0.0,0.04156]
[1776725237776,70.76,75987.38,0.0,-0.99953,0.0,0.04156]
[1776725242812,70.76,75985.03,0.0,-0.99953,0.0,0.04137]
[1776725247848,70.76,75984.24,0.0,-0.99953,0.0,0.04131]
[1776725252884,70.76,75983.52,0.0,-0.99954,0.0,0.04081]
[1776725260940,70.76,75983.02,0.0,-0.99954,0.0,0.04077]
[1776725266233,70.76,75988.35,0.0,-0.99953,0.0,0.04119]
[1776725272041,70.76,75988.25,0.0,-0.99953,0.0,0.04118]
[1776725281105,70.76,75989.45,0.0,-0.99953,0.0,0.04127]
[1776725286139,70.76,75991.2,0.0,-0.99953,0.0,0.04141]
[1776725291175,70.76,75990.32,0.0,-0.99953,0.0,0.04134]
[1776725296210,70.76,75990.27,0.0,-0.99953,0.0,0.04134]
[1776725301245,70.76,75992.96,0.0,-0.99953,0.0,0.04155]
[1776725306281,70.76,75985.33,0.0,-0.99953,0.0,0.04095]
[1776725308299,70.76,75980.16,0.0,-0.99954,0.0,0.04054]
[1776725309302,70.76,75978.91,0.0,-0.99954,0.0,0.04045]
[1776725313329,70.76,75972.99,0.0,-0.99955,0.0,0.03956]
[1776725318364,70.76,75969.68,0.0,-0.99955,0.0,0.0393]
[1776725322396,70.76,75967.6,0.0,-0.99956,0.0,0.03915]
[1776725327660,70.76,75965.9,0.0,-0.99956,0.0,0.03902]
[1776725333473,70.76,75969.83,0.0,-0.99955,0.0,0.03932]
[1776725338511,70.76,75971.43,0.0,-0.99955,0.0,0.03944]
[1776725343545,70.76,75970.4,0.0,-0.99955,0.0,0.03936]
[1776725348582,70.76,75962.78,0.0,-0.99956,0.0,0.03879]
[1776725349591,70.76,75953.04,0.0,-0.99957,0.0,0.03807]
[1776725350594,70.76,75948.63,0.0,-0.99957,0.0,0.03774]
[1776725352608,70.76,75948.05,0.0,-0.99957,0.0,0.0377]
[1776725354623,70.76,75939.46,0.0,-0.99958,0.0,0.03708]
[1776725356637,70.76,75936.62,0.0,-0.99958,0.0,0.03688]
[1776725361898,70.76,75934.87,0.0,-0.99959,0.0,0.03675]
[1776725367715,70.76,75933.96,0.0,-0.99959,0.0,0.03669]
[1776725370734,70.76,75937.7,0.0,-0.99958,0.0,0.03695]
[1776725375770,70.76,75939.22,0.0,-0.99959,0.0,0.03665]
[1776725380804,70.76,75938.22,0.0,-0.99959,0.0,0.03658]
[1776725385843,70.76,75937.64,0.0,-0.99959,0.0,0.03654]
[1776725390879,70.76,75936.54,0.0,-0.99959,0.0,0.03646]
[1776725395912,70.76,75936.25,0.0,-0.99959,0.0,0.03644]
[1776725399940,70.76,75930.26,0.0,-0.99959,0.0,0.03602]
[1776725403968,70.76,75925.46,0.0,-0.9996,0.0,0.03569]
[1776725405983,70.76,75930.71,0.0,-0.99959,0.0,0.03605]
[1776725407998,70.76,75934.69,0.0,-0.99959,0.0,0.03633]
[1776725413032,70.76,75935.92,0.0,-0.99959,0.0,0.03642]
[1776725418067,70.76,75933.54,0.0,-0.99959,0.0,0.03625]
[1776725423108,70.76,75932.92,0.0,-0.99959,0.0,0.03621]
[1776725428143,70.76,75929.41,0.0,-0.99959,0.0,0.03596]
[1776725434185,70.76,75929.64,0.0,-0.9996,0.0,0.03558]
[1776725438215,70.76,75937.32,0.0,-0.99959,0.0,0.03611]
[1776725440240,70.76,75942.93,0.0,-0.99959,0.0,0.03651]
[1776725441236,70.76,75941.43,0.0,-0.99959,0.0,0.0364]
[1776725446273,70.76,75941.58,0.0,-0.99959,0.0,0.03641]
[1776725447282,70.76,75950.21,0.0,-0.99958,0.0,0.03703]
[1776725448286,70.76,75953.3,0.0,-0.99958,0.0,0.03725]
[1776725450300,70.76,75955.14,0.0,-0.99958,0.0,0.03738]
[1776725456341,70.76,75956.0,0.0,-0.99958,0.0,0.03744]
[1776725462384,70.76,75953.56,0.0,-0.99958,0.0,0.03727]
[1776725467452,70.76,75952.4,0.0,-0.99958,0.0,0.03718]
[1776725472477,70.76,75947.46,0.0,-0.99958,0.0,0.03683]
[1776725477499,70.76,75945.12,0.0,-0.99959,0.0,0.03666]
[1776725482764,70.76,75942.2,0.0,-0.99959,0.0,0.03646]
[1776725488570,70.76,75939.77,0.0,-0.99959,0.0,0.03629]
[1776725493841,70.76,75937.3,0.0,-0.9996,0.0,0.03571]
[1776725502668,70.76,75937.3,0.0,-0.9996,0.0,0.03571]
[1776725507704,70.76,75936.37,0.0,-0.9996,0.0,0.03564]
[1776725513981,70.76,75935.8,0.0,-0.9996,0.0,0.03561]
[1776725519788,70.76,75935.68,0.0,-0.9996,0.0,0.0356]
[1776725524823,70.76,75935.88,0.0,-0.9996,0.0,0.03561]
[1776725529863,70.76,75935.45,0.0,-0.9996,0.0,0.03558]
[1776725531872,70.76,75928.19,0.0,-0.9996,0.0,0.03508]
[1776725534128,70.76,75922.95,0.0,-0.99961,0.0,0.03473]
[1776725539934,70.76,75921.05,0.0,-0.99961,0.0,0.0346]
[1776725544969,70.76,75922.02,0.0,-0.99961,0.0,0.03466]
[1776725550014,70.76,75922.1,0.0,-0.99961,0.0,0.03467]
[1776725555039,70.76,75924.11,0.0,-0.99961,0.0,0.03441]
[1776725560075,70.76,75923.86,0.0,-0.99961,0.0,0.0344]
[1776725565112,70.76,75928.45,0.0,-0.99961,0.0,0.03471]
[1776725567125,70.76,75921.62,0.0,-0.99961,0.0,0.03425]
[1776725574412,70.76,75924.71,0.0,-0.99961,0.0,0.03445]
[1776725577193,70.76,75929.5,0.0,-0.99961,0.0,0.03478]
[1776725578203,70.76,75934.51,0.0,-0.9996,0.0,0.03512]
[1776725579212,70.76,75938.78,0.0,-0.9996,0.0,0.03541]
[1776725580215,70.76,75945.63,0.0,-0.99959,0.0,0.03589]
[1776725581222,70.76,75946.72,0.0,-0.99959,0.0,0.03596]
[1776725584484,70.76,75937.68,0.0,-0.9996,0.0,0.03534]
[1776725588271,70.76,75935.07,0.0,-0.9996,0.0,0.03516]
[1776725594554,70.76,75934.07,0.0,-0.9996,0.0,0.03509]
[1776725600355,70.76,75932.97,0.0,-0.9996,0.0,0.03501]
[1776725605390,70.76,75934.67,0.0,-0.9996,0.0,0.03513]
[1776725610425,70.76,75936.05,0.0,-0.9996,0.0,0.03522]
[1776725615459,70.76,75935.37,0.0,-0.99961,0.0,0.03478]
[1776725621502,70.76,75934.7,0.0,-0.99961,0.0,0.03474]
[1776725626547,70.76,75932.74,0.0,-0.99961,0.0,0.0346]
[1776725631581,70.76,75932.55,0.0,-0.99961,0.0,0.03459]
[1776725636616,70.76,75930.7,0.0,-0.99961,0.0,0.03447]
[1776725642658,70.76,75930.67,0.0,-0.99961,0.0,0.03446]
[1776725648709,70.76,75930.99,0.0,-0.99961,0.0,0.03449]
[1776725655756,70.76,75935.4,0.0,-0.99961,0.0,0.03478]
[1776725658777,70.76,75940.84,0.0,-0.9996,0.0,0.03516]
[1776725663816,70.76,75942.58,0.0,-0.9996,0.0,0.03528]
[1776725667842,70.76,75937.16,0.0,-0.99961,0.0,0.0349]
[1776725672877,70.76,75938.4,0.0,-0.99961,0.0,0.0346]
[1776725677912,70.76,75941.52,0.0,-0.99961,0.0,0.03481]
[1776725679926,70.76,75948.34,0.0,-0.9996,0.0,0.03527]
[1776725681940,70.76,75949.23,0.0,-0.9996,0.0,0.03533]
[1776725686975,70.76,75946.98,0.0,-0.9996,0.0,0.03518]
[1776725692012,70.76,75949.18,0.0,-0.9996,0.0,0.03533]
[1776725698052,70.76,75949.53,0.0,-0.9996,0.0,0.03536]
[1776725703087,70.76,75954.05,0.0,-0.9996,0.0,0.03567]
[1776725708123,70.76,75950.18,0.0,-0.9996,0.0,0.0354]
[1776725713162,70.76,75943.86,0.0,-0.9996,0.0,0.03497]
[1776725715397,70.76,75938.68,0.0,-0.99961,0.0,0.03461]
[1776725721217,70.76,75940.72,0.0,-0.99961,0.0,0.03475]
[1776725727257,70.76,75942.24,0.0,-0.99961,0.0,0.03486]
[1776725732290,70.76,75942.37,0.0,-0.99961,0.0,0.03447]
[1776725737326,70.76,75941.27,0.0,-0.99961,0.0,0.0344]
[1776725743371,70.76,75938.55,0.0,-0.99961,0.0,0.03421]
[1776725745626,70.76,75924.05,0.0,-0.99962,0.0,0.03326]
[1776725749410,70.76,75920.8,0.0,-0.99963,0.0,0.03304]
[1776725754445,70.76,75923.87,0.0,-0.99963,0.0,0.03324]
[1776725760734,70.76,75924.4,0.0,-0.99962,0.0,0.03328]
[1776725768544,70.76,75923.52,0.0,-0.99963,0.0,0.03322]
[1776725773578,70.76,75928.45,0.0,-0.99962,0.0,0.03354]
[1776725774585,70.76,75935.55,0.0,-0.99962,0.0,0.03401]
[1776725775593,70.76,75938.88,0.0,-0.99961,0.0,0.03424]
[1776725777607,70.76,75940.54,0.0,-0.99961,0.0,0.03435]
[1776725782641,70.76,75940.65,0.0,-0.99961,0.0,0.03436]
[1776725790944,70.76,75938.1,0.0,-0.99961,0.0,0.03418]
[1776725796739,70.76,75936.36,0.0,-0.99962,0.0,0.03368]
[1776725802781,70.76,75937.98,0.0,-0.99962,0.0,0.03379]
[1776725807820,70.76,75938.85,0.0,-0.99962,0.0,0.03385]
[1776725812870,70.76,75939.97,0.0,-0.99962,0.0,0.03392]
[1776725817928,70.76,75945.21,0.0,-0.99961,0.0,0.03427]
[1776725822961,70.76,75943.93,0.0,-0.99961,0.0,0.03419]
[1776725827997,70.76,75943.69,0.0,-0.99961,0.0,0.03417]
[1776725833031,70.76,75943.87,0.0,-0.99961,0.0,0.03418]
[1776725839073,70.76,75944.51,0.0,-0.99961,0.0,0.03422]
[1776725843103,70.76,75952.21,0.0,-0.99961,0.0,0.03474]
[1776725844110,70.76,75962.01,0.0,-0.9996,0.0,0.03542]
[1776725845117,70.76,75962.52,0.0,-0.9996,0.0,0.03545]
[1776725851380,70.76,75967.68,0.0,-0.9996,0.0,0.03541]
[1776725857201,70.76,75969.01,0.0,-0.9996,0.0,0.0355]
[1776725863244,70.76,75972.94,0.0,-0.99959,0.0,0.03577]
[1776725871521,70.76,75974.65,0.0,-0.99959,0.0,0.03589]
[1776725877341,70.76,75977.15,0.0,-0.99959,0.0,0.03607]
[1776725882377,70.76,75981.31,0.0,-0.99959,0.0,0.03636]
[1776725883383,70.76,75986.4,0.0,-0.99958,0.0,0.03672]
[1776725884390,70.76,75991.51,0.0,-0.99958,0.0,0.03709]
[1776725885397,70.76,75992.32,0.0,-0.99958,0.0,0.03715]
[1776725890433,70.76,75991.78,0.0,-0.99958,0.0,0.03711]
[1776725895469,70.76,75992.81,0.0,-0.99958,0.0,0.03719]
[1776725900503,70.76,75996.24,0.0,-0.99957,0.0,0.03743]
[1776725906545,70.76,75997.28,0.0,-0.99957,0.0,0.03751]
[1776725911580,70.76,75994.62,0.0,-0.99958,0.0,0.0369]
[1776725919637,70.76,75993.83,0.0,-0.99958,0.0,0.03684]
[1776725924901,70.76,75992.93,0.0,-0.99958,0.0,0.03678]
[1776725930713,70.76,75991.85,0.0,-0.99958,0.0,0.0367]
[1776725935748,70.76,75987.73,0.0,-0.99959,0.0,0.03641]
[1776725940784,70.76,75987.05,0.0,-0.99959,0.0,0.03636]
[1776725945819,70.76,75985.25,0.0,-0.99959,0.0,0.03623]
[1776725950854,70.76,75985.28,0.0,-0.99959,0.0,0.03623]
[1776725955889,70.76,75983.72,0.0,-0.99959,0.0,0.03612]
[1776725958909,70.76,75975.79,0.0,-0.9996,0.0,0.03557]
[1776725963945,70.76,75973.31,0.0,-0.9996,0.0,0.03539]
[1776725965960,70.76,75970.16,0.0,-0.9996,0.0,0.03518]
[1776725970996,70.76,75975.74,0.0,-0.9996,0.0,0.03556]
[1776725976035,70.76,75975.2,0.0,-0.9996,0.0,0.03512]
[1776725981065,70.76,75972.5,0.0,-0.9996,0.0,0.03494]
[1776725987108,70.76,75973.76,0.0,-0.9996,0.0,0.03502]
[1776725993387,70.76,75974.86,0.0,-0.9996,0.0,0.0351]
[1776726001280,70.76,75974.72,0.0,-0.9996,0.0,0.03509]
[1776726002293,70.76,75951.62,0.0,-0.99962,0.0,0.03353]
[1776726003285,70.76,75904.97,0.0,-0.99966,0.0,0.03058]
[1776726004284,70.76,75888.57,0.0,-0.99967,0.0,0.0296]
[1776726005542,70.76,75868.9,0.0,-0.99968,0.0,0.02846]
[1776726007305,70.76,75859.64,0.0,-0.99969,0.0,0.02794]
[1776726008310,70.76,75859.64,0.0,-0.99969,0.0,0.02794]
[1776726009316,70.76,75865.88,0.0,-0.99968,0.0,0.02829]
[1776726011335,70.76,75871.52,0.0,-0.99968,0.0,0.02861]
[1776726012337,70.76,75882.95,0.0,-0.99967,0.0,0.02927]
[1776726013344,70.76,75897.89,0.0,-0.99966,0.0,0.03015]
[1776726014352,70.76,75903.51,0.0,-0.99966,0.0,0.03049]
[1776726015611,70.76,75903.17,0.0,-0.99966,0.0,0.03047]
[1776726021403,70.76,75903.59,0.0,-0.99966,0.0,0.0305]
[1776726023417,70.76,75895.75,0.0,-0.99966,0.0,0.03003]
[1776726024425,70.76,75885.94,0.0,-0.99967,0.0,0.02945]
[1776726025683,70.76,75886.01,0.0,-0.99967,0.0,0.02945]
[1776726031473,70.76,75881.91,0.0,-0.99968,0.0,0.02887]
[1776726036508,70.76,75879.03,0.0,-0.99968,0.0,0.0287]
[1776726039529,70.76,75885.77,0.0,-0.99967,0.0,0.02909]
[1776726040536,70.76,75872.83,0.0,-0.99968,0.0,0.02835]
[1776726041546,70.76,75864.94,0.0,-0.99969,0.0,0.0279]
[1776726042553,70.76,75863.39,0.0,-0.99969,0.0,0.02782]
[1776726047587,70.76,75866.43,0.0,-0.99969,0.0,0.02799]
[1776726050613,70.76,75859.19,0.0,-0.99969,0.0,0.02758]
[1776726052624,70.76,75854.31,0.0,-0.99969,0.0,0.02732]
[1776726055902,70.76,75849.82,0.0,-0.9997,0.0,0.02707]
[1776726061689,70.76,75850.91,0.0,-0.9997,0.0,0.02713]
[1776726064809,70.76,75846.45,0.0,-0.9997,0.0,0.02689]
[1776726065972,70.76,75831.26,0.0,-0.99971,0.0,0.02608]
[1776726067732,70.76,75832.08,0.0,-0.99971,0.0,0.02612]
[1776726072767,70.76,75828.83,0.0,-0.99971,0.0,0.02595]
[1776726076046,70.76,75837.58,0.0,-0.99971,0.0,0.02641]
[1776726076799,70.76,75837.58,0.0,-0.99971,0.0,0.02641]
[1776726077804,70.76,75830.05,0.0,-0.99971,0.0,0.02602]
[1776726078812,70.76,75829.31,0.0,-0.99971,0.0,0.02598]
[1776726081833,70.76,75818.55,0.0,-0.99972,0.0,0.02542]
[1776726082839,70.76,75820.48,0.0,-0.99972,0.0,0.02552]
[1776726087891,70.76,75819.3,0.0,-0.99972,0.0,0.02546]
[1776726089907,70.76,75825.74,0.0,-0.99971,0.0,0.02579]
[1776726090913,70.76,75827.39,0.0,-0.99971,0.0,0.02588]
[1776726092928,70.76,75830.14,0.0,-0.99971,0.0,0.02571]
[1776726097963,70.76,75827.07,0.0,-0.99972,0.0,0.02555]
[1776726102998,70.76,75817.56,0.0,-0.99972,0.0,0.02506]
[1776726104011,70.76,75817.06,0.0,-0.99972,0.0,0.02504]
[1776726109041,70.76,75820.8,0.0,-0.99972,0.0,0.02523]
[1776726111060,70.76,75822.29,0.0,-0.99972,0.0,0.0253]
[1776726113070,70.76,75815.73,0.0,-0.99972,0.0,0.02497]
[1776726114077,70.76,75814.84,0.0,-0.99972,0.0,0.02493]
[1776726119112,70.76,75811.77,0.0,-0.99972,0.0,0.02477]
[1776726124147,70.76,75813.19,0.0,-0.99972,0.0,0.02484]
[1776726128174,70.76,75820.66,0.0,-0.99972,0.0,0.02522]
[1776726130189,70.76,75825.39,0.0,-0.99972,0.0,0.02546]
[1776726134223,70.76,75830.7,0.0,-0.99971,0.0,0.02574]
[1776726140265,70.76,75836.15,0.0,-0.99971,0.0,0.02602]
[1776726144295,70.76,75829.2,0.0,-0.99971,0.0,0.02566]
[1776726149330,70.76,75828.59,0.0,-0.99971,0.0,0.02563]
[1776726154367,70.76,75828.68,0.0,-0.99972,0.0,0.02533]
[1776726159400,70.76,75825.74,0.0,-0.99972,0.0,0.02518]
[1776726163428,70.76,75819.97,0.0,-0.99972,0.0,0.02488]
[1776726166701,70.76,75827.28,0.0,-0.99972,0.0,0.02525]
[1776726169470,70.76,75827.31,0.0,-0.99972,0.0,0.02526]
[1776726174508,70.76,75825.16,0.0,-0.99972,0.0,0.02515]
[1776726175515,70.76,75832.07,0.0,-0.99972,0.0,0.0255]
[1776726176772,70.76,75834.67,0.0,-0.99971,0.0,0.02564]
[1776726178536,70.76,75823.11,0.0,-0.99972,0.0,0.02504]
[1776726180552,70.76,75817.69,0.0,-0.99972,0.0,0.02477]
[1776726185585,70.76,75812.98,0.0,-0.99973,0.0,0.02453]
[1776726186841,70.76,75808.52,0.0,-0.99973,0.0,0.02431]
[1776726192634,70.76,75813.25,0.0,-0.99973,0.0,0.02455]
[1776726197669,70.76,75813.15,0.0,-0.99973,0.0,0.02454]
[1776726202704,70.76,75813.12,0.0,-0.99973,0.0,0.02454]
[1776726207739,70.76,75809.19,0.0,-0.99973,0.0,0.02435]
[1776726210760,70.76,75801.72,0.0,-0.99973,0.0,0.02398]
[1776726211766,70.76,75800.98,0.0,-0.99974,0.0,0.02365]
[1776726217053,70.76,75803.15,0.0,-0.99974,0.0,0.02376]
[1776726222844,70.76,75805.11,0.0,-0.99974,0.0,0.02385]
[1776726224858,70.76,75809.77,0.0,-0.99973,0.0,0.02408]
[1776726227123,70.76,75817.25,0.0,-0.99973,0.0,0.02445]
[1776726232914,70.76,75820.15,0.0,-0.99973,0.0,0.02459]
[1776726237949,70.76,75821.93,0.0,-0.99973,0.0,0.02468]
[1776726240969,70.76,75827.76,0.0,-0.99972,0.0,0.02498]
[1776726246006,70.76,75825.84,0.0,-0.99972,0.0,0.02488]
[1776726248021,70.76,75823.17,0.0,-0.99972,0.0,0.02474]
[1776726253055,70.76,75827.32,0.0,-0.99972,0.0,0.02495]
[1776726259132,70.76,75827.82,0.0,-0.99972,0.0,0.02498]
[1776726260113,70.76,75845.99,0.0,-0.99971,0.0,0.02591]
[1776726261120,70.76,75856.35,0.0,-0.9997,0.0,0.02646]
[1776726263133,70.76,75842.51,0.0,-0.99971,0.0,0.02573]
[1776726267403,70.76,75845.46,0.0,-0.99971,0.0,0.02589]
[1776726273218,70.76,75843.33,0.0,-0.99972,0.0,0.02547]
[1776726274224,70.76,75835.59,0.0,-0.99972,0.0,0.02507]
[1776726275231,70.76,75827.8,0.0,-0.99973,0.0,0.02468]
[1776726276245,70.76,75825.58,0.0,-0.99973,0.0,0.02456]
[1776726278252,70.76,75820.82,0.0,-0.99973,0.0,0.02433]
[1776726283288,70.76,75821.87,0.0,-0.99973,0.0,0.02438]
[1776726288323,70.76,75822.21,0.0,-0.99973,0.0,0.0244]
[1776726294365,70.76,75825.22,0.0,-0.99973,0.0,0.02455]
[1776726296378,70.76,75819.12,0.0,-0.99973,0.0,0.02424]
[1776726297386,70.76,75814.96,0.0,-0.99973,0.0,0.02404]
[1776726302428,70.76,75811.7,0.0,-0.99973,0.0,0.02388]
[1776726303433,70.76,75794.68,0.0,-0.99974,0.0,0.02307]
[1776726305448,70.76,75802.72,0.0,-0.99974,0.0,0.02345]
[1776726307477,70.76,75781.96,0.0,-0.99975,0.0,0.02247]
[1776726308481,70.76,75764.91,0.0,-0.99976,0.0,0.0217]
[1776726310489,70.76,75756.45,0.0,-0.99976,0.0,0.02133]
[1776726315520,70.76,75755.8,0.0,-0.99976,0.0,0.0213]
[1776726320559,70.76,75756.71,0.0,-0.99976,0.0,0.02134]
[1776726323581,70.76,75765.31,0.0,-0.99976,0.0,0.02172]
[1776726324587,70.76,75770.7,0.0,-0.99976,0.0,0.02196]
[1776726329623,70.76,75773.32,0.0,-0.99976,0.0,0.02208]
[1776726333658,70.76,75767.09,0.0,-0.99976,0.0,0.02153]
[1776726334668,70.76,75761.81,0.0,-0.99976,0.0,0.0213]
[1776726335686,70.76,75747.89,0.0,-0.99977,0.0,0.02069]
[1776726336680,70.76,75735.2,0.0,-0.99978,0.0,0.02016]
[1776726337926,70.76,75731.05,0.0,-0.99978,0.0,0.01999]
[1776726344736,70.76,75735.26,0.0,-0.99978,0.0,0.02016]
[1776726349770,70.76,75738.55,0.0,-0.99978,0.0,0.0203]
[1776726352792,70.76,75750.21,0.0,-0.99977,0.0,0.02079]
[1776726353799,70.76,75753.82,0.0,-0.99977,0.0,0.02095]
[1776726358834,70.76,75749.83,0.0,-0.99977,0.0,0.02078]
[1776726359842,70.76,75743.08,0.0,-0.99977,0.0,0.02049]
[1776726360851,70.76,75742.9,0.0,-0.99977,0.0,0.02048]
[1776726361857,70.76,75735.29,0.0,-0.99978,0.0,0.02016]
[1776726362863,70.76,75732.07,0.0,-0.99978,0.0,0.02003]
[1776726364876,70.76,75740.9,0.0,-0.99978,0.0,0.0204]
[1776726365883,70.76,75742.02,0.0,-0.99977,0.0,0.02044]
[1776726368138,70.76,75747.11,0.0,-0.99977,0.0,0.02066]
[1776726369912,70.76,75748.45,0.0,-0.99977,0.0,0.02072]
[1776726374950,70.76,75756.29,0.0,-0.99977,0.0,0.02106]
[1776726379984,70.76,75754.03,0.0,-0.99977,0.0,0.02096]
[1776726385021,70.76,75753.96,0.0,-0.99977,0.0,0.02095]
[1776726390056,70.76,75753.46,0.0,-0.99977,0.0,0.02093]
[1776726395097,70.76,75759.85,0.0,-0.99977,0.0,0.02095]
[1776726401138,70.76,75763.25,0.0,-0.99977,0.0,0.02109]
[1776726406173,70.76,75760.68,0.0,-0.99977,0.0,0.02098]
[1776726411208,70.76,75758.31,0.0,-0.99977,0.0,0.02088]
[1776726416244,70.76,75756.59,0.0,-0.99977,0.0,0.02081]
[1776726421283,70.76,75755.62,0.0,-0.99977,0.0,0.02076]
[1776726425308,70.76,75759.5,0.0,-0.99977,0.0,0.02093]
[1776726431350,70.76,75758.03,0.0,-0.99977,0.0,0.02087]
[1776726436385,70.76,75755.93,0.0,-0.99977,0.0,0.02078]
[1776726441420,70.76,75753.6,0.0,-0.99977,0.0,0.02068]
[1776726443437,70.76,75744.42,0.0,-0.99978,0.0,0.02029]
[1776726444441,70.76,75732.51,0.0,-0.99978,0.0,0.01979]
[1776726449477,70.76,75733.57,0.0,-0.99978,0.0,0.01984]
[1776726454512,70.76,75734.71,0.0,-0.99978,0.0,0.01964]
[1776726462567,70.76,75732.82,0.0,-0.99978,0.0,0.01956]
[1776726467604,70.76,75733.31,0.0,-0.99978,0.0,0.01958]
[1776726472645,70.76,75734.62,0.0,-0.99978,0.0,0.01963]
[1776726478681,70.76,75733.98,0.0,-0.99978,0.0,0.01961]
[1776726483714,70.76,75732.2,0.0,-0.99979,0.0,0.01953]
[1776726489008,70.76,75743.59,0.0,-0.99978,0.0,0.02]
[1776726490762,70.76,75748.92,0.0,-0.99978,0.0,0.02022]
[1776726495798,70.76,75752.18,0.0,-0.99978,0.0,0.02036]
[1776726500835,70.76,75750.81,0.0,-0.99978,0.0,0.0203]
[1776726505871,70.76,75750.93,0.0,-0.99978,0.0,0.02031]
[1776726510903,70.76,75748.86,0.0,-0.99978,0.0,0.02022]
[1776726512919,70.76,75740.1,0.0,-0.99978,0.0,0.01961]
[1776726517954,70.76,75740.4,0.0,-0.99978,0.0,0.01962]
[1776726522989,70.76,75742.96,0.0,-0.99978,0.0,0.01972]
[1776726529288,70.76,75742.55,0.0,-0.99978,0.0,0.01971]
[1776726535071,70.76,75743.09,0.0,-0.99978,0.0,0.01973]
[1776726540111,70.76,75741.35,0.0,-0.99978,0.0,0.01966]
[1776726545143,70.76,75738.82,0.0,-0.99978,0.0,0.01955]
[1776726548165,70.76,75749.92,0.0,-0.99978,0.0,0.02001]
[1776726549428,70.76,75758.47,0.0,-0.99978,0.0,0.02037]
[1776726552191,70.76,75761.28,0.0,-0.99977,0.0,0.02049]
[1776726557228,70.76,75757.15,0.0,-0.99978,0.0,0.02031]
[1776726563362,70.76,75759.72,0.0,-0.99977,0.0,0.02042]
[1776726568397,70.76,75760.58,0.0,-0.99977,0.0,0.02046]
[1776726573433,70.76,75760.56,0.0,-0.99978,0.0,0.0202]
[1776726578468,70.76,75762.16,0.0,-0.99978,0.0,0.02027]
[1776726583502,70.76,75762.97,0.0,-0.99978,0.0,0.0203]
[1776726589708,70.76,75763.69,0.0,-0.99978,0.0,0.02033]
[1776726595587,70.76,75761.82,0.0,-0.99978,0.0,0.02025]
[1776726600622,70.76,75762.01,0.0,-0.99978,0.0,0.02026]
[1776726605657,70.76,75764.9,0.0,-0.99977,0.0,0.02038]
[1776726607670,70.76,75770.37,0.0,-0.99977,0.0,0.02062]
[1776726609684,70.76,75784.89,0.0,-0.99976,0.0,0.02124]
[1776726614727,70.76,75786.57,0.0,-0.99976,0.0,0.02132]
[1776726618764,70.76,75793.54,0.0,-0.99976,0.0,0.02163]
[1776726621781,70.76,75799.26,0.0,-0.99976,0.0,0.02188]
[1776726624815,70.76,75805.17,0.0,-0.99975,0.0,0.02215]
[1776726628835,70.76,75798.66,0.0,-0.99976,0.0,0.02186]
[1776726629843,70.76,75791.5,0.0,-0.99976,0.0,0.02154]
[1776726631857,70.76,75777.03,0.0,-0.99977,0.0,0.02064]
[1776726632864,70.76,75768.84,0.0,-0.99978,0.0,0.02029]
[1776726637901,70.76,75768.16,0.0,-0.99978,0.0,0.02026]
[1776726641930,70.76,75758.65,0.0,-0.99978,0.0,0.01987]
[1776726642934,70.76,75747.45,0.0,-0.99979,0.0,0.01941]
[1776726643945,70.76,75740.01,0.0,-0.99979,0.0,0.01911]
[1776726648979,70.76,75727.42,0.0,-0.9998,0.0,0.01861]
[1776726650154,70.76,75716.45,0.0,-0.9998,0.0,0.01819]
[1776726650996,70.76,75716.45,0.0,-0.9998,0.0,0.01819]
[1776726655023,70.76,75723.34,0.0,-0.9998,0.0,0.01846]
[1776726658044,70.76,75723.81,0.0,-0.9998,0.0,0.01847]
[1776726663084,70.76,75726.91,0.0,-0.9998,0.0,0.01859]
[1776726666106,70.76,75737.74,0.0,-0.99979,0.0,0.01902]
[1776726667107,70.76,75739.52,0.0,-0.99979,0.0,0.01909]
[1776726673151,70.76,75738.54,0.0,-0.99979,0.0,0.01905]
[1776726678187,70.76,75735.08,0.0,-0.99979,0.0,0.01891]
[1776726683220,70.76,75737.53,0.0,-0.99979,0.0,0.01901]
[1776726687250,70.76,75742.74,0.0,-0.99979,0.0,0.01922]
[1776726689262,70.76,75749.02,0.0,-0.99979,0.0,0.01947]
[1776726690444,70.76,75743.14,0.0,-0.99979,0.0,0.01924]
[1776726692283,70.76,75737.78,0.0,-0.99979,0.0,0.01878]
[1776726695304,70.76,75731.96,0.0,-0.9998,0.0,0.01855]
[1776726699332,70.76,75728.16,0.0,-0.9998,0.0,0.01841]
[1776726704368,70.76,75725.67,0.0,-0.9998,0.0,0.01831]
[1776726709402,70.76,75729.87,0.0,-0.9998,0.0,0.01847]
[1776726715445,70.76,75730.01,0.0,-0.9998,0.0,0.01848]
[1776726720658,70.76,75730.81,0.0,-0.9998,0.0,0.01851]
[1776726722503,70.76,75737.63,0.0,-0.99979,0.0,0.01877]
[1776726724511,70.76,75743.54,0.0,-0.99979,0.0,0.01901]
[1776726727533,70.76,75737.9,0.0,-0.99979,0.0,0.01878]
[1776726732568,70.76,75734.02,0.0,-0.99979,0.0,0.01863]
[1776726737603,70.76,75735.21,0.0,-0.99979,0.0,0.01868]
[1776726742638,70.76,75737.39,0.0,-0.99979,0.0,0.01876]
[1776726747678,70.76,75735.33,0.0,-0.99979,0.0,0.01868]
[1776726750903,70.76,75724.13,0.0,-0.9998,0.0,0.01825]
[1776726752917,70.76,75721.99,0.0,-0.9998,0.0,0.01794]
[1776726759762,70.76,75722.84,0.0,-0.9998,0.0,0.01797]
[1776726765802,70.76,75722.76,0.0,-0.9998,0.0,0.01796]
[1776726770837,70.76,75726.16,0.0,-0.9998,0.0,0.01809]
[1776726775872,70.76,75727.18,0.0,-0.9998,0.0,0.01813]
[1776726780907,70.76,75727.24,0.0,-0.9998,0.0,0.01813]
[1776726785942,70.76,75732.21,0.0,-0.9998,0.0,0.01832]
[1776726788969,70.76,75739.1,0.0,-0.9998,0.0,0.01859]
[1776726791986,70.76,75744.17,0.0,-0.99979,0.0,0.01879]
[1776726796013,70.76,75752.86,0.0,-0.99979,0.0,0.01913]
[1776726798028,70.76,75757.23,0.0,-0.99979,0.0,0.01931]
[1776726803064,70.76,75757.36,0.0,-0.99979,0.0,0.01932]
[1776726808101,70.76,75766.23,0.0,-0.99978,0.0,0.01968]
[1776726813342,70.76,75765.78,0.0,-0.99979,0.0,0.01941]
[1776726817163,70.76,75763.9,0.0,-0.99979,0.0,0.01933]
[1776726822197,70.76,75766.4,0.0,-0.99979,0.0,0.01943]
[1776726827232,70.76,75769.54,0.0,-0.99978,0.0,0.01956]
[1776726832267,70.76,75773.69,0.0,-0.99978,0.0,0.01973]
[1776726837302,70.76,75779.21,0.0,-0.99978,0.0,0.01996]
[1776726841332,70.76,75782.07,0.0,-0.99978,0.0,0.02008]
[1776726843554,70.76,75771.51,0.0,-0.99978,0.0,0.01964]
[1776726849387,70.76,75773.71,0.0,-0.99978,0.0,0.01973]
[1776726854422,70.76,75777.24,0.0,-0.99978,0.0,0.01988]
[1776726859457,70.76,75778.51,0.0,-0.99978,0.0,0.01993]
[1776726861471,70.76,75783.61,0.0,-0.99978,0.0,0.02014]
[1776726869527,70.76,75784.0,0.0,-0.99978,0.0,0.02016]
[1776726872550,70.76,75772.08,0.0,-0.99979,0.0,0.01941]
[1776726873763,70.76,75753.04,0.0,-0.99979,0.0,0.01866]
[1776726875573,70.76,75754.11,0.0,-0.99979,0.0,0.0187]
[1776726876577,70.76,75745.78,0.0,-0.9998,0.0,0.01837]
[1776726877584,70.76,75740.73,0.0,-0.9998,0.0,0.01818]
[1776726878594,70.76,75741.28,0.0,-0.9998,0.0,0.0182]
[1776726883833,70.76,75748.99,0.0,-0.9998,0.0,0.0185]
[1776726884634,70.76,75748.99,0.0,-0.9998,0.0,0.0185]
[1776726889674,70.76,75750.22,0.0,-0.9998,0.0,0.01855]
[1776726894704,70.76,75748.14,0.0,-0.9998,0.0,0.01846]
[1776726900746,70.76,75745.78,0.0,-0.9998,0.0,0.01837]
[1776726902765,70.76,75740.7,0.0,-0.9998,0.0,0.01818]
[1776726905792,70.76,75725.57,0.0,-0.99981,0.0,0.01761]
[1776726906798,70.76,75719.71,0.0,-0.99981,0.0,0.01739]
[1776726911837,70.76,75717.12,0.0,-0.99981,0.0,0.0173]
[1776726916873,70.76,75716.61,0.0,-0.99981,0.0,0.01728]
[1776726922916,70.76,75714.11,0.0,-0.99981,0.0,0.01719]
[1776726928964,70.76,75711.96,0.0,-0.99981,0.0,0.01711]
[1776726930974,70.76,75720.95,0.0,-0.99981,0.0,0.01744]
[1776726931980,70.76,75724.22,0.0,-0.99981,0.0,0.01733]
[1776726937020,70.76,75721.12,0.0,-0.99981,0.0,0.01722]
[1776726942055,70.76,75719.23,0.0,-0.99981,0.0,0.01715]
[1776726948097,70.76,75721.71,0.0,-0.99981,0.0,0.01724]
[1776726953140,70.76,75720.83,0.0,-0.99981,0.0,0.01721]
[1776726959184,70.76,75721.09,0.0,-0.99981,0.0,0.01722]
[1776726965224,70.76,75724.95,0.0,-0.99981,0.0,0.01736]
[1776726967238,70.76,75732.56,0.0,-0.99981,0.0,0.01764]
[1776726970260,70.76,75728.07,0.0,-0.99981,0.0,0.01747]
[1776726972273,70.76,75722.59,0.0,-0.99981,0.0,0.01727]
[1776726977307,70.76,75722.34,0.0,-0.99981,0.0,0.01726]
[1776726982343,70.76,75722.11,0.0,-0.99981,0.0,0.01725]
[1776726987379,70.76,75720.61,0.0,-0.99981,0.0,0.0172]
[1776726992414,70.76,75720.6,0.0,-0.99981,0.0,0.01697]
[1776726997449,70.76,75721.36,0.0,-0.99981,0.0,0.017]
[1776727002484,70.76,75719.59,0.0,-0.99981,0.0,0.01694]
[1776727007520,70.76,75717.54,0.0,-0.99981,0.0,0.01686]
[1776727012559,70.76,75716.92,0.0,-0.99981,0.0,0.01684]
[1776727019607,70.76,75716.98,0.0,-0.99981,0.0,0.01684]
[1776727024860,70.76,75720.19,0.0,-0.99981,0.0,0.01696]
[1776727027664,70.76,75722.01,0.0,-0.99981,0.0,0.01703]
[1776727032699,70.76,75723.16,0.0,-0.99981,0.0,0.01707]
[1776727037734,70.76,75724.56,0.0,-0.99981,0.0,0.01712]
[1776727042769,70.76,75724.89,0.0,-0.99981,0.0,0.01713]
[1776727045008,70.76,75732.85,0.0,-0.99981,0.0,0.01742]
[1776727045792,70.76,75732.85,0.0,-0.99981,0.0,0.01742]
[1776727047804,70.76,75739.81,0.0,-0.99981,0.0,0.01768]
[1776727052839,70.76,75741.09,0.0,-0.99981,0.0,0.0175]
[1776727065145,70.76,75744.28,0.0,-0.99981,0.0,0.01761]
[1776727070966,70.76,75744.41,0.0,-0.99981,0.0,0.01762]
[1776727076000,70.76,75746.14,0.0,-0.9998,0.0,0.01768]
[1776727083049,70.76,75744.85,0.0,-0.99981,0.0,0.01764]
[1776727088084,70.76,75749.21,0.0,-0.9998,0.0,0.0178]
[1776727091112,70.76,75754.99,0.0,-0.9998,0.0,0.01802]
[1776727096147,70.76,75752.31,0.0,-0.9998,0.0,0.01792]
[1776727097155,70.76,75740.4,0.0,-0.99981,0.0,0.01747]
[1776727098161,70.76,75730.81,0.0,-0.99981,0.0,0.01712]
[1776727103197,70.76,75734.71,0.0,-0.99981,0.0,0.01726]
[1776727104204,70.76,75727.0,0.0,-0.99981,0.0,0.01698]
[1776727105428,70.76,75713.82,0.0,-0.99982,0.0,0.01651]
[1776727106226,70.76,75713.82,0.0,-0.99982,0.0,0.01651]
[1776727107229,70.76,75708.08,0.0,-0.99982,0.0,0.01631]
[1776727108237,70.76,75702.52,0.0,-0.99982,0.0,0.01612]
[1776727109243,70.76,75696.69,0.0,-0.99983,0.0,0.01592]
[1776727112267,70.76,75691.63,0.0,-0.99983,0.0,0.01554]
[1776727117312,70.76,75691.38,0.0,-0.99983,0.0,0.01553]
[1776727118318,70.76,75681.8,0.0,-0.99983,0.0,0.01522]
[1776727119317,70.76,75676.39,0.0,-0.99984,0.0,0.01504]
[1776727124354,70.76,75673.56,0.0,-0.99984,0.0,0.01495]
[1776727128382,70.76,75681.2,0.0,-0.99983,0.0,0.0152]
[1776727133417,70.76,75682.3,0.0,-0.99983,0.0,0.01524]
[1776727138456,70.76,75682.45,0.0,-0.99983,0.0,0.01524]
[1776727142480,70.76,75687.93,0.0,-0.99983,0.0,0.01542]
[1776727147519,70.76,75691.77,0.0,-0.99983,0.0,0.01555]
[1776727152551,70.76,75693.85,0.0,-0.99983,0.0,0.01562]
[1776727156578,70.76,75699.97,0.0,-0.99983,0.0,0.01582]
[1776727157808,70.76,75701.6,0.0,-0.99983,0.0,0.01588]
[1776727163629,70.76,75703.04,0.0,-0.99983,0.0,0.01593]
[1776727168666,70.76,75702.51,0.0,-0.99983,0.0,0.01591]
[1776727173702,70.76,75699.7,0.0,-0.99983,0.0,0.0156]
[1776727177949,70.76,75707.17,0.0,-0.99983,0.0,0.01585]
[1776727180751,70.76,75714.46,0.0,-0.99982,0.0,0.0161]
[1776727182765,70.76,75721.0,0.0,-0.99982,0.0,0.01633]
[1776727188021,70.76,75720.46,0.0,-0.99982,0.0,0.01631]
[1776727193844,70.76,75713.73,0.0,-0.99982,0.0,0.01608]
[1776727198091,70.76,75712.2,0.0,-0.99982,0.0,0.01603]
[1776727203915,70.76,75709.42,0.0,-0.99982,0.0,0.01593]
[1776727212978,70.76,75708.73,0.0,-0.99983,0.0,0.01591]
[1776727218237,70.76,75712.53,0.0,-0.99982,0.0,0.01604]
[1776727228308,70.76,75712.85,0.0,-0.99982,0.0,0.01605]
[1776727234124,70.76,75714.04,0.0,-0.99983,0.0,0.01588]
[1776727239160,70.76,75715.18,0.0,-0.99983,0.0,0.01591]
[1776727245206,70.76,75715.82,0.0,-0.99982,0.0,0.01594]
[1776727248448,70.76,75708.3,0.0,-0.99983,0.0,0.01568]
[1776727251245,70.76,75721.06,0.0,-0.99982,0.0,0.01612]
[1776727252250,70.76,75731.49,0.0,-0.99982,0.0,0.01648]
[1776727258520,70.76,75737.04,0.0,-0.99982,0.0,0.01667]
[1776727264344,70.76,75739.01,0.0,-0.99982,0.0,0.01674]
[1776727269382,70.76,75740.03,0.0,-0.99981,0.0,0.01678]
[1776727270390,70.76,75745.21,0.0,-0.99981,0.0,0.01697]
[1776727275423,70.76,75748.91,0.0,-0.99981,0.0,0.0171]
[1776727284488,70.76,75751.87,0.0,-0.99981,0.0,0.01721]
[1776727286500,70.76,75745.69,0.0,-0.99981,0.0,0.01698]
[1776727291536,70.76,75751.28,0.0,-0.99981,0.0,0.01696]
[1776727293553,70.76,75744.27,0.0,-0.99982,0.0,0.01671]
[1776727294557,70.76,75738.7,0.0,-0.99982,0.0,0.01651]
[1776727295563,70.76,75733.14,0.0,-0.99982,0.0,0.01632]
[1776727300598,70.76,75736.19,0.0,-0.99982,0.0,0.01642]
[1776727305637,70.76,75737.76,0.0,-0.99982,0.0,0.01648]
[1776727309669,70.76,75742.48,0.0,-0.99982,0.0,0.01665]
[1776727318950,70.76,75739.93,0.0,-0.99982,0.0,0.01655]
[1776727322757,70.76,75733.14,0.0,-0.99982,0.0,0.01632]
[1776727323763,70.76,75730.81,0.0,-0.99982,0.0,0.01624]
[1776727328800,70.76,75728.91,0.0,-0.99982,0.0,0.01617]
[1776727334841,70.76,75727.66,0.0,-0.99982,0.0,0.01613]
[1776727339878,70.76,75727.0,0.0,-0.99982,0.0,0.0161]
[1776727344912,70.76,75727.71,0.0,-0.99982,0.0,0.01613]
[1776727347932,70.76,75735.03,0.0,-0.99982,0.0,0.01638]
[1776727349169,70.76,75741.46,0.0,-0.99982,0.0,0.01661]
[1776727353976,70.76,75748.69,0.0,-0.99982,0.0,0.01664]
[1776727354983,70.76,75748.56,0.0,-0.99982,0.0,0.01664]
[1776727360019,70.76,75745.35,0.0,-0.99982,0.0,0.01653]
[1776727366060,70.76,75742.47,0.0,-0.99982,0.0,0.01642]
[1776727373108,70.76,75744.03,0.0,-0.99982,0.0,0.01648]
[1776727379383,70.76,75743.93,0.0,-0.99982,0.0,0.01648]
[1776727386200,70.76,75743.3,0.0,-0.99982,0.0,0.01645]
[1776727392242,70.76,75745.49,0.0,-0.99982,0.0,0.01653]
[1776727397278,70.76,75746.01,0.0,-0.99982,0.0,0.01655]
[1776727401306,70.76,75741.11,0.0,-0.99982,0.0,0.01638]
[1776727406343,70.76,75744.01,0.0,-0.99982,0.0,0.01648]
[1776727413390,70.76,75744.05,0.0,-0.99982,0.0,0.01626]
[1776727418425,70.76,75740.7,0.0,-0.99982,0.0,0.01615]
[1776727419667,70.76,75730.55,0.0,-0.99983,0.0,0.0158]
[1776727420439,70.76,75730.55,0.0,-0.99983,0.0,0.0158]
[1776727424467,70.76,75727.54,0.0,-0.99983,0.0,0.0157]
[1776727426481,70.76,75720.2,0.0,-0.99983,0.0,0.01545]
[1776727429739,70.76,75725.96,0.0,-0.99983,0.0,0.01564]
[1776727435543,70.76,75727.73,0.0,-0.99983,0.0,0.0157]
[1776727440580,70.76,75724.8,0.0,-0.99983,0.0,0.0156]
[1776727445615,70.76,75721.14,0.0,-0.99983,0.0,0.01548]
[1776727450651,70.76,75724.86,0.0,-0.99983,0.0,0.01561]
[1776727455685,70.76,75724.35,0.0,-0.99983,0.0,0.01559]
[1776727466762,70.76,75723.93,0.0,-0.99983,0.0,0.01558]
[1776727474825,70.76,75723.95,0.0,-0.99983,0.0,0.01537]
[1776727479855,70.76,75733.82,0.0,-0.99983,0.0,0.0157]
[1776727481869,70.76,75740.44,0.0,-0.99982,0.0,0.01592]
[1776727486904,70.76,75740.58,0.0,-0.99982,0.0,0.01593]
[1776727491974,70.76,75740.36,0.0,-0.99982,0.0,0.01592]
[1776727497007,70.76,75743.15,0.0,-0.99982,0.0,0.01601]
[1776727502044,70.76,75743.69,0.0,-0.99982,0.0,0.01603]
[1776727503051,70.76,75737.04,0.0,-0.99983,0.0,0.01581]
[1776727504089,70.76,75729.23,0.0,-0.99983,0.0,0.01554]
[1776727505066,70.76,75726.14,0.0,-0.99983,0.0,0.01544]
[1776727508087,70.76,75724.87,0.0,-0.99983,0.0,0.0154]
[1776727513121,70.76,75726.16,0.0,-0.99983,0.0,0.01544]
[1776727518155,70.76,75724.66,0.0,-0.99983,0.0,0.01539]
[1776727523191,70.76,75724.44,0.0,-0.99983,0.0,0.01538]
[1776727529233,70.76,75725.56,0.0,-0.99983,0.0,0.01542]
[1776727533261,70.76,75730.35,0.0,-0.99983,0.0,0.01537]
[1776727535275,70.76,75732.14,0.0,-0.99983,0.0,0.01543]
[1776727540527,70.76,75732.88,0.0,-0.99983,0.0,0.01545]
[1776727549370,70.76,75732.88,0.0,-0.99983,0.0,0.01545]
[1776727554409,70.76,75733.03,0.0,-0.99983,0.0,0.01546]
[1776727559444,70.76,75735.15,0.0,-0.99983,0.0,0.01553]
[1776727564489,70.76,75730.91,0.0,-0.99983,0.0,0.01539]
[1776727569512,70.76,75728.14,0.0,-0.99983,0.0,0.0153]
[1776727575555,70.76,75729.18,0.0,-0.99983,0.0,0.01533]
[1776727580810,70.76,75731.68,0.0,-0.99983,0.0,0.01542]
[1776727586632,70.76,75732.84,0.0,-0.99983,0.0,0.01545]
[1776727591667,70.76,75733.82,0.0,-0.99983,0.0,0.01528]
[1776727596702,70.76,75739.82,0.0,-0.99983,0.0,0.01548]
[1776727597709,70.76,75746.53,0.0,-0.99983,0.0,0.0157]
[1776727602966,70.76,75744.83,0.0,-0.99983,0.0,0.01564]
[1776727606773,70.76,75739.41,0.0,-0.99983,0.0,0.01546]
[1776727613037,70.76,75735.73,0.0,-0.99983,0.0,0.01534]
[1776727618856,70.76,75735.31,0.0,-0.99983,0.0,0.01533]
[1776727623896,70.76,75730.58,0.0,-0.99983,0.0,0.01517]
[1776727628932,70.76,75725.74,0.0,-0.99983,0.0,0.01501]
[1776727630946,70.76,75719.14,0.0,-0.99984,0.0,0.0148]
[1776727633971,70.76,75707.43,0.0,-0.99984,0.0,0.01443]
[1776727643033,70.76,75705.25,0.0,-0.99984,0.0,0.01436]
[1776727652096,70.76,75704.85,0.0,-0.99984,0.0,0.01416]
[1776727657133,70.76,75703.97,0.0,-0.99984,0.0,0.01413]
[1776727661161,70.76,75698.15,0.0,-0.99985,0.0,0.01395]
[1776727663404,70.76,75692.25,0.0,-0.99985,0.0,0.01377]
[1776727670224,70.76,75689.6,0.0,-0.99985,0.0,0.01369]
[1776727677274,70.76,75690.69,0.0,-0.99985,0.0,0.01373]
[1776727682309,70.76,75692.12,0.0,-0.99985,0.0,0.01377]
[1776727687380,70.76,75689.47,0.0,-0.99985,0.0,0.01369]
[1776727692420,70.76,75687.95,0.0,-0.99985,0.0,0.01364]
[1776727693622,70.76,75680.64,0.0,-0.99985,0.0,0.01343]
[1776727695440,70.76,75680.4,0.0,-0.99985,0.0,0.01342]
[1776727700473,70.76,75678.83,0.0,-0.99985,0.0,0.01338]
[1776727702495,70.76,75662.16,0.0,-0.99986,0.0,0.0129]
[1776727703700,70.76,75660.53,0.0,-0.99986,0.0,0.01285]
[1776727705516,70.76,75667.83,0.0,-0.99986,0.0,0.01306]
[1776727706522,70.76,75669.27,0.0,-0.99986,0.0,0.0131]
[1776727708535,70.76,75663.19,0.0,-0.99986,0.0,0.01293]
[1776727711557,70.76,75660.98,0.0,-0.99986,0.0,0.01269]
[1776727713771,70.76,75629.95,0.0,-0.99987,0.0,0.01185]
[1776727715588,70.76,75628.74,0.0,-0.99987,0.0,0.01182]
[1776727720621,70.76,75622.37,0.0,-0.99987,0.0,0.01165]
[1776727722638,70.76,75631.49,0.0,-0.99987,0.0,0.01189]
[1776727727670,70.76,75632.64,0.0,-0.99987,0.0,0.01192]
[1776727731701,70.76,75644.42,0.0,-0.99987,0.0,0.01223]
[1776727732705,70.76,75651.16,0.0,-0.99986,0.0,0.01242]
[1776727733912,70.76,75650.81,0.0,-0.99986,0.0,0.01241]
[1776727739754,70.76,75658.7,0.0,-0.99986,0.0,0.01262]
[1776727741769,70.76,75661.0,0.0,-0.99986,0.0,0.01269]
[1776727746805,70.76,75661.23,0.0,-0.99986,0.0,0.01269]
[1776727751843,70.76,75661.17,0.0,-0.99986,0.0,0.01269]
[1776727756879,70.76,75658.63,0.0,-0.99986,0.0,0.01262]
[1776727761916,70.76,75659.01,0.0,-0.99986,0.0,0.01263]
[1776727766952,70.76,75664.19,0.0,-0.99986,0.0,0.01278]
[1776727773188,70.76,75662.89,0.0,-0.99986,0.0,0.01256]
[1776727779230,70.76,75661.86,0.0,-0.99986,0.0,0.01253]
[1776727785084,70.76,75661.71,0.0,-0.99986,0.0,0.01253]
[1776727792127,70.76,75661.08,0.0,-0.99986,0.0,0.01251]
[1776727797163,70.76,75660.93,0.0,-0.99986,0.0,0.01251]
[1776727802200,70.76,75661.02,0.0,-0.99986,0.0,0.01251]
[1776727803207,70.76,75671.91,0.0,-0.99986,0.0,0.01281]
[1776727804218,70.76,75679.69,0.0,-0.99986,0.0,0.01303]
[1776727809252,70.76,75682.92,0.0,-0.99986,0.0,0.01313]
[1776727811272,70.76,75688.71,0.0,-0.99985,0.0,0.01329]
[1776727813282,70.76,75693.56,0.0,-0.99985,0.0,0.01343]
[1776727820329,70.76,75694.68,0.0,-0.99985,0.0,0.01347]
[1776727826372,70.76,75696.52,0.0,-0.99985,0.0,0.01352]
[1776727830402,70.76,75701.94,0.0,-0.99985,0.0,0.01368]
[1776727836441,70.76,75702.57,0.0,-0.99985,0.0,0.01351]
[1776727841481,70.76,75704.32,0.0,-0.99985,0.0,0.01356]
[1776727846514,70.76,75705.0,0.0,-0.99985,0.0,0.01358]
[1776727853772,70.76,75704.98,0.0,-0.99985,0.0,0.01358]
[1776727859602,70.76,75704.19,0.0,-0.99985,0.0,0.01356]
[1776727862624,70.76,75685.13,0.0,-0.99986,0.0,0.01301]
[1776727863858,70.76,75667.08,0.0,-0.99986,0.0,0.0125]
[1776727864637,70.76,75667.08,0.0,-0.99986,0.0,0.0125]
[1776727865644,70.76,75665.46,0.0,-0.99986,0.0,0.01246]
[1776727870695,70.76,75663.1,0.0,-0.99986,0.0,0.01239]
[1776727875731,70.76,75660.26,0.0,-0.99987,0.0,0.01232]
[1776727881775,70.76,75659.42,0.0,-0.99987,0.0,0.01229]
[1776727888826,70.76,75657.56,0.0,-0.99987,0.0,0.01224]
[1776727894075,70.76,75653.33,0.0,-0.99987,0.0,0.01196]
[1776727895875,70.76,75647.17,0.0,-0.99987,0.0,0.0118]
[1776727897889,70.76,75636.02,0.0,-0.99987,0.0,0.01151]
[1776727902924,70.76,75642.65,0.0,-0.99987,0.0,0.01168]
[1776727905945,70.76,75648.84,0.0,-0.99987,0.0,0.01184]
[1776727910981,70.76,75645.55,0.0,-0.99987,0.0,0.01176]
[1776727915012,70.76,75640.91,0.0,-0.99987,0.0,0.01164]
[1776727921050,70.76,75641.29,0.0,-0.99987,0.0,0.01164]
[1776727926085,70.76,75646.3,0.0,-0.99987,0.0,0.01177]
[1776727931124,70.76,75645.81,0.0,-0.99987,0.0,0.01176]
[1776727936157,70.76,75648.59,0.0,-0.99987,0.0,0.01183]
[1776727939178,70.76,75655.83,0.0,-0.99987,0.0,0.01202]
[1776727942199,70.76,75661.38,0.0,-0.99987,0.0,0.01217]
[1776727944435,70.76,75671.47,0.0,-0.99986,0.0,0.01245]
[1776727946227,70.76,75673.78,0.0,-0.99986,0.0,0.01251]
[1776727952276,70.76,75675.82,0.0,-0.99986,0.0,0.01239]
[1776727957311,70.76,75677.95,0.0,-0.99986,0.0,0.01245]
[1776727964359,70.76,75681.03,0.0,-0.99986,0.0,0.01253]
[1776727971408,70.76,75681.3,0.0,-0.99986,0.0,0.01254]
[1776727976443,70.76,75682.89,0.0,-0.99986,0.0,0.01258]
[1776727978461,70.76,75676.66,0.0,-0.99986,0.0,0.01241]
[1776727981482,70.76,75675.49,0.0,-0.99986,0.0,0.01238]
[1776727986518,70.76,75689.19,0.0,-0.99986,0.0,0.01276]
[1776727987527,70.76,75697.46,0.0,-0.99986,0.0,0.01299]
[1776727988531,70.76,75699.66,0.0,-0.99986,0.0,0.01306]
[1776727991552,70.76,75700.64,0.0,-0.99986,0.0,0.01308]
[1776727996587,70.76,75705.39,0.0,-0.99985,0.0,0.01322]
[1776728001623,70.76,75705.75,0.0,-0.99985,0.0,0.01323]
[1776728004868,70.76,75700.46,0.0,-0.99986,0.0,0.01308]
[1776728011693,70.76,75699.79,0.0,-0.99986,0.0,0.01288]
[1776728014934,70.76,75705.27,0.0,-0.99986,0.0,0.01303]
[1776728020756,70.76,75707.24,0.0,-0.99986,0.0,0.01309]
[1776728022770,70.76,75713.46,0.0,-0.99985,0.0,0.01327]
[1776728027806,70.76,75714.53,0.0,-0.99985,0.0,0.0133]
[1776728032842,70.76,75715.61,0.0,-0.99985,0.0,0.01333]
[1776728037878,70.76,75714.29,0.0,-0.99985,0.0,0.01329]
[1776728043921,70.76,75709.67,0.0,-0.99986,0.0,0.01316]
[1776728048954,70.76,75707.38,0.0,-0.99986,0.0,0.01309]
[1776728055225,70.76,75706.05,0.0,-0.99986,0.0,0.01306]
[1776728061040,70.76,75704.11,0.0,-0.99986,0.0,0.013]
[1776728066075,70.76,75703.28,0.0,-0.99986,0.0,0.01298]
[1776728071110,70.76,75702.75,0.0,-0.99986,0.0,0.01278]
[1776728076147,70.76,75704.9,0.0,-0.99986,0.0,0.01284]
[1776728081180,70.76,75703.98,0.0,-0.99986,0.0,0.01282]
[1776728085437,70.76,75711.9,0.0,-0.99986,0.0,0.01304]
[1776728090243,70.76,75704.72,0.0,-0.99986,0.0,0.01284]
[1776728095509,70.76,75706.58,0.0,-0.99986,0.0,0.01289]
[1776728101320,70.76,75709.51,0.0,-0.99986,0.0,0.01297]
[1776728106355,70.76,75706.11,0.0,-0.99986,0.0,0.01288]
[1776728111390,70.76,75706.95,0.0,-0.99986,0.0,0.0129]
[1776728116426,70.76,75707.77,0.0,-0.99986,0.0,0.01292]
[1776728121460,70.76,75705.96,0.0,-0.99986,0.0,0.01287]
[1776728129516,70.76,75706.55,0.0,-0.99986,0.0,0.01289]
[1776728134551,70.76,75706.91,0.0,-0.99986,0.0,0.01272]
[1776728139587,70.76,75705.09,0.0,-0.99986,0.0,0.01267]
[1776728145629,70.76,75709.31,0.0,-0.99986,0.0,0.01278]
[1776728150663,70.76,75707.92,0.0,-0.99986,0.0,0.01275]
[1776728155934,70.76,75711.96,0.0,-0.99986,0.0,0.01286]
[1776728159727,70.76,75719.13,0.0,-0.99986,0.0,0.01306]
[1776728161744,70.76,75728.7,0.0,-0.99985,0.0,0.01334]
[1776728163755,70.76,75731.84,0.0,-0.99985,0.0,0.01343]
[1776728168790,70.76,75734.94,0.0,-0.99985,0.0,0.01352]
[1776728174837,70.76,75737.05,0.0,-0.99985,0.0,0.01359]
[1776728179871,70.76,75738.55,0.0,-0.99985,0.0,0.01363]
[1776728184908,70.76,75740.56,0.0,-0.99985,0.0,0.01369]
[1776728186145,70.76,75752.93,0.0,-0.99984,0.0,0.01407]
[1776728187926,70.76,75757.15,0.0,-0.99984,0.0,0.0142]
[1776728192961,70.76,75758.5,0.0,-0.99984,0.0,0.01404]
[1776728199003,70.76,75761.09,0.0,-0.99984,0.0,0.01412]
[1776728205048,70.76,75762.52,0.0,-0.99984,0.0,0.01417]
[1776728209076,70.76,75769.12,0.0,-0.99984,0.0,0.01437]
[1776728211091,70.76,75774.71,0.0,-0.99984,0.0,0.01455]
[1776728216357,70.76,75777.4,0.0,-0.99984,0.0,0.01463]
[1776728222167,70.76,75779.59,0.0,-0.99984,0.0,0.0147]
[1776728227200,70.76,75781.95,0.0,-0.99984,0.0,0.01478]
[1776728233243,70.76,75782.22,0.0,-0.99984,0.0,0.01479]
[1776728238279,70.76,75783.77,0.0,-0.99984,0.0,0.01484]
[1776728243319,70.76,75782.89,0.0,-0.99984,0.0,0.01481]
[1776728249356,70.76,75782.84,0.0,-0.99984,0.0,0.01481]
[1776728254391,70.76,75781.08,0.0,-0.99984,0.0,0.01455]
[1776728262447,70.76,75780.51,0.0,-0.99984,0.0,0.01453]
[1776728267484,70.76,75780.67,0.0,-0.99984,0.0,0.01454]
[1776728272517,70.76,75783.26,0.0,-0.99984,0.0,0.01462]
[1776728277552,70.76,75786.49,0.0,-0.99984,0.0,0.01472]
[1776728282588,70.76,75792.89,0.0,-0.99983,0.0,0.01493]
[1776728287625,70.76,75790.94,0.0,-0.99983,0.0,0.01486]
[1776728292660,70.76,75790.31,0.0,-0.99983,0.0,0.01484]
[1776728297693,70.76,75789.4,0.0,-0.99984,0.0,0.01481]
[1776728305750,70.76,75789.07,0.0,-0.99984,0.0,0.0148]
[1776728310786,70.76,75784.79,0.0,-0.99984,0.0,0.01467]
[1776728317837,70.76,75783.84,0.0,-0.99984,0.0,0.01443]
[1776728321866,70.76,75791.78,0.0,-0.99984,0.0,0.01469]
[1776728322877,70.76,75797.09,0.0,-0.99983,0.0,0.01486]
[1776728323887,70.76,75798.81,0.0,-0.99983,0.0,0.01491]
[1776728327133,70.76,75800.54,0.0,-0.99983,0.0,0.01497]
[1776728332942,70.76,75794.34,0.0,-0.99984,0.0,0.01477]
[1776728334956,70.76,75792.53,0.0,-0.99984,0.0,0.01471]
[1776728339991,70.76,75793.32,0.0,-0.99984,0.0,0.01474]
[1776728345033,70.76,75787.89,0.0,-0.99984,0.0,0.01456]
[1776728357344,70.76,75790.99,0.0,-0.99984,0.0,0.01466]
[1776728364164,70.76,75789.88,0.0,-0.99984,0.0,0.01463]
[1776728373227,70.76,75789.5,0.0,-0.99984,0.0,0.01441]
[1776728378260,70.76,75789.98,0.0,-0.99984,0.0,0.01443]
[1776728383296,70.76,75791.8,0.0,-0.99984,0.0,0.01448]
[1776728389338,70.76,75791.34,0.0,-0.99984,0.0,0.01447]
[1776728395380,70.76,75789.25,0.0,-0.99984,0.0,0.0144]
[1776728401424,70.76,75788.86,0.0,-0.99984,0.0,0.01439]
[1776728402436,70.76,75782.2,0.0,-0.99984,0.0,0.01418]
[1776728403443,70.76,75769.55,0.0,-0.99985,0.0,0.01379]
[1776728408478,70.76,75770.03,0.0,-0.99985,0.0,0.01381]
[1776728413513,70.76,75774.06,0.0,-0.99985,0.0,0.01393]
[1776728418549,70.76,75778.18,0.0,-0.99984,0.0,0.01406]
[1776728423583,70.76,75776.61,0.0,-0.99984,0.0,0.01401]
[1776728429626,70.76,75777.02,0.0,-0.99984,0.0,0.01402]
[1776728435895,70.76,75779.45,0.0,-0.99985,0.0,0.0139]
[1776728438688,70.76,75784.95,0.0,-0.99984,0.0,0.01407]
[1776728442716,70.76,75791.06,0.0,-0.99984,0.0,0.01426]
[1776728447751,70.76,75794.74,0.0,-0.99984,0.0,0.01437]
[1776728453822,70.76,75795.16,0.0,-0.99984,0.0,0.01439]
[1776728458858,70.76,75796.55,0.0,-0.99984,0.0,0.01443]
[1776728463895,70.76,75797.47,0.0,-0.99984,0.0,0.01446]
[1776728468930,70.76,75798.46,0.0,-0.99984,0.0,0.01449]
[1776728473968,70.76,75799.55,0.0,-0.99984,0.0,0.01453]
[1776728480027,70.76,75800.85,0.0,-0.99984,0.0,0.01457]
[1776728484051,70.76,75804.57,0.0,-0.99984,0.0,0.01469]
[1776728487065,70.76,75809.45,0.0,-0.99983,0.0,0.01484]
[1776728492100,70.76,75810.01,0.0,-0.99984,0.0,0.01465]
[1776728496327,70.76,75805.86,0.0,-0.99984,0.0,0.01452]
[1776728501162,70.76,75812.69,0.0,-0.99984,0.0,0.01474]
[1776728506397,70.76,75816.3,0.0,-0.99983,0.0,0.01486]
[1776728516467,70.76,75820.85,0.0,-0.99983,0.0,0.01501]
[1776728522311,70.76,75822.87,0.0,-0.99983,0.0,0.01507]
[1776728527344,70.76,75824.19,0.0,-0.99983,0.0,0.01512]
[1776728532380,70.76,75824.9,0.0,-0.99983,0.0,0.01514]
[1776728538424,70.76,75821.93,0.0,-0.99983,0.0,0.01504]
[1776728543458,70.76,75823.99,0.0,-0.99983,0.0,0.01511]
[1776728553527,70.76,75824.47,0.0,-0.99983,0.0,0.01491]
[1776728558566,70.76,75829.71,0.0,-0.99983,0.0,0.01509]
[1776728563606,70.76,75829.71,0.0,-0.99983,0.0,0.01509]
[1776728565614,70.76,75812.58,0.0,-0.99984,0.0,0.01453]
[1776728566824,70.76,75801.23,0.0,-0.99984,0.0,0.01417]
[1776728572664,70.76,75799.61,0.0,-0.99984,0.0,0.01412]
[1776728577698,70.76,75797.79,0.0,-0.99984,0.0,0.01407]
[1776728582733,70.76,75797.8,0.0,-0.99984,0.0,0.01407]
[1776728587769,70.76,75793.71,0.0,-0.99984,0.0,0.01394]
[1776728592821,70.76,75792.3,0.0,-0.99985,0.0,0.0139]
[1776728597854,70.76,75789.38,0.0,-0.99985,0.0,0.01381]
[1776728605910,70.76,75788.37,0.0,-0.99985,0.0,0.01378]
[1776728610955,70.76,75783.97,0.0,-0.99985,0.0,0.01365]
[1776728615980,70.76,75782.79,0.0,-0.99985,0.0,0.01342]
[1776728621021,70.76,75782.36,0.0,-0.99985,0.0,0.0134]
[1776728627248,70.76,75782.42,0.0,-0.99985,0.0,0.01341]
[1776728633101,70.76,75781.06,0.0,-0.99985,0.0,0.01337]
[1776728638136,70.76,75780.24,0.0,-0.99985,0.0,0.01334]
[1776728645189,70.76,75781.13,0.0,-0.99985,0.0,0.01337]
[1776728647199,70.76,75787.68,0.0,-0.99985,0.0,0.01356]
[1776728652235,70.76,75786.56,0.0,-0.99985,0.0,0.01353]
[1776728657463,70.76,75786.34,0.0,-0.99985,0.0,0.01352]
[1776728664327,70.76,75787.22,0.0,-0.99985,0.0,0.01355]
[1776728667533,70.76,75781.91,0.0,-0.99985,0.0,0.01339]
[1776728673383,70.76,75782.46,0.0,-0.99985,0.0,0.01322]
[1776728681439,70.76,75783.06,0.0,-0.99985,0.0,0.01324]
[1776728686475,70.76,75783.56,0.0,-0.99985,0.0,0.01325]
[1776728697743,70.76,75783.79,0.0,-0.99985,0.0,0.01326]
[1776728703596,70.76,75788.09,0.0,-0.99985,0.0,0.01338]
[1776728706617,70.76,75796.66,0.0,-0.99985,0.0,0.01364]
[1776728712660,70.76,75797.95,0.0,-0.99985,0.0,0.01368]
[1776728715681,70.76,75792.91,0.0,-0.99985,0.0,0.01353]
[1776728717884,70.76,75787.69,0.0,-0.99985,0.0,0.01337]
[1776728723736,70.76,75782.45,0.0,-0.99985,0.0,0.01322]
[1776728728772,70.76,75784.7,0.0,-0.99985,0.0,0.01328]
[1776728733807,70.76,75783.87,0.0,-0.99985,0.0,0.01307]
[1776728738843,70.76,75784.28,0.0,-0.99985,0.0,0.01308]
[1776728743890,70.76,75784.67,0.0,-0.99985,0.0,0.01309]
[1776728748925,70.76,75784.37,0.0,-0.99985,0.0,0.01308]
[1776728753962,70.76,75784.05,0.0,-0.99985,0.0,0.01308]
[1776728758997,70.76,75785.38,0.0,-0.99985,0.0,0.01311]
[1776728765045,70.76,75788.84,0.0,-0.99985,0.0,0.01321]
[1776728768242,70.76,75794.2,0.0,-0.99985,0.0,0.01337]
[1776728774111,70.76,75795.43,0.0,-0.99985,0.0,0.01341]
[1776728779144,70.76,75794.07,0.0,-0.99985,0.0,0.01337]
[1776728784178,70.76,75793.79,0.0,-0.99985,0.0,0.01336]
[1776728789215,70.76,75790.46,0.0,-0.99985,0.0,0.01326]
[1776728794251,70.76,75775.69,0.0,-0.99986,0.0,0.01265]
[1776728795260,70.76,75761.77,0.0,-0.99986,0.0,0.01226]
[1776728800293,70.76,75763.55,0.0,-0.99986,0.0,0.01231]
[1776728805334,70.76,75760.43,0.0,-0.99986,0.0,0.01223]
[1776728810368,70.76,75756.25,0.0,-0.99987,0.0,0.01211]
[1776728816411,70.76,75759.39,0.0,-0.99986,0.0,0.0122]
[1776728821456,70.76,75769.18,0.0,-0.99986,0.0,0.01247]
[1776728822459,70.76,75770.2,0.0,-0.99986,0.0,0.0125]
[1776728827490,70.76,75769.82,0.0,-0.99986,0.0,0.01249]
[1776728832525,70.76,75775.31,0.0,-0.99986,0.0,0.01264]
[1776728837560,70.76,75771.03,0.0,-0.99986,0.0,0.01252]
[1776728840582,70.76,75784.65,0.0,-0.99986,0.0,0.01291]
[1776728841588,70.76,75787.89,0.0,-0.99986,0.0,0.013]
[1776728846623,70.76,75783.8,0.0,-0.99986,0.0,0.01288]
[1776728851659,70.76,75779.59,0.0,-0.99986,0.0,0.01258]
[1776728856693,70.76,75778.2,0.0,-0.99986,0.0,0.01254]
[1776728866763,70.76,75782.42,0.0,-0.99986,0.0,0.01266]
[1776728871798,70.76,75783.43,0.0,-0.99986,0.0,0.01269]
[1776728876833,70.76,75785.41,0.0,-0.99986,0.0,0.01274]
[1776728881868,70.76,75789.43,0.0,-0.99986,0.0,0.01286]
[1776728884890,70.76,75784.65,0.0,-0.99986,0.0,0.01272]
[1776728890931,70.76,75788.94,0.0,-0.99986,0.0,0.01284]
[1776728895966,70.76,75790.48,0.0,-0.99986,0.0,0.01289]
[1776728901002,70.76,75790.6,0.0,-0.99986,0.0,0.01289]
[1776728904024,70.76,75803.62,0.0,-0.99985,0.0,0.01327]
[1776728905034,70.76,75812.83,0.0,-0.99985,0.0,0.01354]
[1776728908052,70.76,75818.67,0.0,-0.99985,0.0,0.01372]
[1776728911074,70.76,75821.78,0.0,-0.99985,0.0,0.01362]
[1776728916107,70.76,75825.44,0.0,-0.99985,0.0,0.01373]
[1776728921142,70.76,75828.09,0.0,-0.99985,0.0,0.01381]
[1776728927184,70.76,75826.29,0.0,-0.99985,0.0,0.01375]
[1776728931212,70.76,75833.06,0.0,-0.99984,0.0,0.01396]
[1776728936247,70.76,75836.71,0.0,-0.99984,0.0,0.01407]
[1776728944307,70.76,75834.82,0.0,-0.99984,0.0,0.01401]
[1776728949513,70.76,75834.58,0.0,-0.99984,0.0,0.01401]
[1776728955385,70.76,75832.67,0.0,-0.99984,0.0,0.01395]
[1776728960422,70.76,75833.17,0.0,-0.99984,0.0,0.01396]
[1776728962449,70.76,75841.18,0.0,-0.99984,0.0,0.01421]
[1776728967480,70.76,75873.01,0.0,-0.99983,0.0,0.01524]
[1776728968488,70.76,75883.08,0.0,-0.99982,0.0,0.01558]
[1776728969494,70.76,75880.31,0.0,-0.99983,0.0,0.01549]
[1776728974529,70.76,75881.83,0.0,-0.99983,0.0,0.01532]
[1776728977556,70.76,75876.36,0.0,-0.99983,0.0,0.01514]
[1776728982590,70.76,75872.21,0.0,-0.99983,0.0,0.015]
[1776728988634,70.76,75868.49,0.0,-0.99983,0.0,0.01488]
[1776728993668,70.76,75862.97,0.0,-0.99983,0.0,0.0147]
[1776728999881,70.76,75860.32,0.0,-0.99984,0.0,0.01462]
[1776729005754,70.76,75858.27,0.0,-0.99984,0.0,0.01455]
[1776729007770,70.76,75853.12,0.0,-0.99984,0.0,0.01438]
[1776729012804,70.76,75859.31,0.0,-0.99984,0.0,0.01458]
[1776729015826,70.76,75845.94,0.0,-0.99984,0.0,0.01416]
[1776729016835,70.76,75841.55,0.0,-0.99984,0.0,0.01402]
[1776729021872,70.76,75839.24,0.0,-0.99984,0.0,0.01395]
[1776729026901,70.76,75840.24,0.0,-0.99984,0.0,0.01398]
[1776729031940,70.76,75840.22,0.0,-0.99985,0.0,0.01378]
[1776729032943,70.76,75840.77,0.0,-0.99985,0.0,0.0138]
[1776729036971,70.76,75840.71,0.0,-0.99985,0.0,0.0138]
[1776729042007,70.76,75840.78,0.0,-0.99985,0.0,0.0138]
[1776729047044,70.76,75840.58,0.0,-0.99985,0.0,0.01379]
[1776729054092,70.76,75840.89,0.0,-0.99985,0.0,0.0138]
[1776729059127,70.76,75841.12,0.0,-0.99985,0.0,0.01381]
[1776729063175,70.76,75846.97,0.0,-0.99984,0.0,0.01399]
[1776729069197,70.76,75848.1,0.0,-0.99984,0.0,0.01402]
[1776729074233,70.76,75847.35,0.0,-0.99984,0.0,0.014]
[1776729078269,70.76,75854.62,0.0,-0.99984,0.0,0.01423]
[1776729079274,70.76,75861.76,0.0,-0.99984,0.0,0.01445]
[1776729084309,70.76,75861.07,0.0,-0.99984,0.0,0.01443]
[1776729089344,70.76,75862.89,0.0,-0.99984,0.0,0.01449]
[1776729094382,70.76,75861.25,0.0,-0.99984,0.0,0.01423]
[1776729099416,70.76,75856.53,0.0,-0.99984,0.0,0.01408]
[1776729104454,70.76,75856.54,0.0,-0.99984,0.0,0.01408]
[1776729109486,70.76,75856.23,0.0,-0.99984,0.0,0.01407]
[1776729115529,70.76,75855.63,0.0,-0.99984,0.0,0.01406]
[1776729120725,70.76,75854.85,0.0,-0.99984,0.0,0.01403]
[1776729127614,70.76,75857.71,0.0,-0.99984,0.0,0.01412]
[1776729132648,70.76,75859.17,0.0,-0.99984,0.0,0.01417]
[1776729139697,70.76,75860.63,0.0,-0.99984,0.0,0.01421]
[1776729149855,70.76,75859.37,0.0,-0.99984,0.0,0.01417]
[1776729159859,70.76,75858.19,0.0,-0.99984,0.0,0.01393]
[1776729164900,70.76,75862.67,0.0,-0.99984,0.0,0.01407]
[1776729169937,70.76,75863.72,0.0,-0.99984,0.0,0.01411]
[1776729174985,70.76,75871.84,0.0,-0.99984,0.0,0.01436]
[1776729176986,70.76,75874.25,0.0,-0.99984,0.0,0.01444]
[1776729182025,70.76,75870.19,0.0,-0.99984,0.0,0.01431]
[1776729187060,70.76,75874.68,0.0,-0.99984,0.0,0.01445]
[1776729192096,70.76,75875.48,0.0,-0.99984,0.0,0.01448]
[1776729197130,70.76,75875.07,0.0,-0.99984,0.0,0.01446]
[1776729201310,70.76,75872.72,0.0,-0.99984,0.0,0.01439]
[1776729207200,70.76,75875.42,0.0,-0.99984,0.0,0.01448]
[1776729211380,70.76,75881.16,0.0,-0.99984,0.0,0.01445]
[1776729217270,70.76,75883.44,0.0,-0.99984,0.0,0.01452]
[1776729223313,70.76,75887.24,0.0,-0.99983,0.0,0.01465]
[1776729229355,70.76,75889.55,0.0,-0.99983,0.0,0.01472]
[1776729234389,70.76,75889.71,0.0,-0.99983,0.0,0.01473]
[1776729239425,70.76,75890.58,0.0,-0.99983,0.0,0.01476]
[1776729244459,70.76,75892.41,0.0,-0.99983,0.0,0.01482]
[1776729249495,70.76,75888.26,0.0,-0.99983,0.0,0.01468]
[1776729254531,70.76,75886.0,0.0,-0.99984,0.0,0.01461]
[1776729259564,70.76,75883.45,0.0,-0.99984,0.0,0.01452]
[1776729264599,70.76,75882.46,0.0,-0.99984,0.0,0.01449]
[1776729269637,70.76,75880.56,0.0,-0.99984,0.0,0.01443]
[1776729274671,70.76,75878.92,0.0,-0.99984,0.0,0.01417]
[1776729279706,70.76,75877.69,0.0,-0.99984,0.0,0.01414]
[1776729285748,70.76,75878.31,0.0,-0.99984,0.0,0.01415]
[1776729291945,70.76,75876.62,0.0,-0.99984,0.0,0.0141]
[1776729297838,70.76,75875.37,0.0,-0.99984,0.0,0.01406]
[1776729302874,70.76,75878.26,0.0,-0.99984,0.0,0.01415]
[1776729308916,70.76,75876.47,0.0,-0.99984,0.0,0.0141]
[1776729314958,70.76,75876.53,0.0,-0.99984,0.0,0.0141]
[1776729319993,70.76,75875.42,0.0,-0.99984,0.0,0.01406]
[1776729325028,70.76,75873.29,0.0,-0.99984,0.0,0.014]
[1776729331074,70.76,75873.41,0.0,-0.99984,0.0,0.0138]
[1776729334096,70.76,75867.28,0.0,-0.99985,0.0,0.01361]
[1776729339130,70.76,75867.97,0.0,-0.99985,0.0,0.01363]
[1776729346180,70.76,75865.73,0.0,-0.99985,0.0,0.01357]
[1776729351215,70.76,75862.24,0.0,-0.99985,0.0,0.01346]
[1776729356248,70.76,75860.29,0.0,-0.99985,0.0,0.0134]
[1776729360281,70.76,75846.33,0.0,-0.99985,0.0,0.01299]
[1776729361286,70.76,75837.03,0.0,-0.99986,0.0,0.01272]
[1776729362464,70.76,75842.47,0.0,-0.99986,0.0,0.01288]
[1776729364307,70.76,75843.78,0.0,-0.99985,0.0,0.01292]
[1776729369341,70.76,75844.45,0.0,-0.99985,0.0,0.01294]
[1776729374378,70.76,75837.66,0.0,-0.99986,0.0,0.01274]
[1776729379412,70.76,75840.82,0.0,-0.99986,0.0,0.01283]
[1776729385452,70.76,75841.64,0.0,-0.99986,0.0,0.01285]
[1776729390488,70.76,75841.86,0.0,-0.99986,0.0,0.01286]
[1776729395523,70.76,75841.76,0.0,-0.99986,0.0,0.01267]
[1776729402576,70.76,75841.51,0.0,-0.99986,0.0,0.01266]
[1776729403755,70.76,75848.34,0.0,-0.99986,0.0,0.01286]
[1776729409627,70.76,75848.4,0.0,-0.99986,0.0,0.01286]
[1776729416681,70.76,75851.37,0.0,-0.99985,0.0,0.01295]
[1776729421711,70.76,75853.97,0.0,-0.99985,0.0,0.01302]
[1776729426751,70.76,75857.59,0.0,-0.99985,0.0,0.01313]
[1776729427757,70.76,75863.21,0.0,-0.99985,0.0,0.01329]
[1776729432791,70.76,75862.47,0.0,-0.99985,0.0,0.01327]
[1776729437827,70.76,75863.46,0.0,-0.99985,0.0,0.0133]
[1776729442866,70.76,75863.5,0.0,-0.99985,0.0,0.0133]
[1776729447897,70.76,75863.0,0.0,-0.99985,0.0,0.01329]
[1776729452933,70.76,75860.17,0.0,-0.99985,0.0,0.01301]
[1776729457968,70.76,75861.41,0.0,-0.99985,0.0,0.01305]
[1776729463003,70.76,75861.32,0.0,-0.99985,0.0,0.01304]
[1776729468037,70.76,75859.85,0.0,-0.99985,0.0,0.013]
[1776729473072,70.76,75858.87,0.0,-0.99985,0.0,0.01297]
[1776729478107,70.76,75858.45,0.0,-0.99985,0.0,0.01296]
[1776729482135,70.76,75865.29,0.0,-0.99985,0.0,0.01316]
[1776729487170,70.76,75862.9,0.0,-0.99985,0.0,0.01309]
[1776729492206,70.76,75862.01,0.0,-0.99985,0.0,0.01306]
[1776729497241,70.76,75861.2,0.0,-0.99985,0.0,0.01304]
[1776729502275,70.76,75860.27,0.0,-0.99985,0.0,0.01301]
[1776729507311,70.76,75863.74,0.0,-0.99985,0.0,0.01312]
[1776729512345,70.76,75865.87,0.0,-0.99985,0.0,0.01299]
[1776729517380,70.76,75862.97,0.0,-0.99985,0.0,0.0129]
[1776729522418,70.76,75862.28,0.0,-0.99985,0.0,0.01288]
[1776729527452,70.76,75862.7,0.0,-0.99985,0.0,0.01289]
[1776729534668,70.76,75862.47,0.0,-0.99985,0.0,0.01289]
[1776729540543,70.76,75862.49,0.0,-0.99985,0.0,0.01289]
[1776729545578,70.76,75865.31,0.0,-0.99985,0.0,0.01297]
[1776729551621,70.76,75866.21,0.0,-0.99985,0.0,0.013]
[1776729556656,70.76,75867.4,0.0,-0.99985,0.0,0.01303]
[1776729561691,70.76,75868.88,0.0,-0.99985,0.0,0.01307]
[1776729567737,70.76,75868.98,0.0,-0.99985,0.0,0.01308]
[1776729572934,70.76,75862.28,0.0,-0.99986,0.0,0.01269]
[1776729576808,70.76,75854.92,0.0,-0.99986,0.0,0.01248]
[1776729577810,70.76,75849.12,0.0,-0.99986,0.0,0.01232]
[1776729583005,70.76,75849.68,0.0,-0.99986,0.0,0.01234]
[1776729589894,70.76,75851.28,0.0,-0.99986,0.0,0.01238]
[1776729594928,70.76,75851.0,0.0,-0.99986,0.0,0.01237]
[1776729601021,70.76,75846.79,0.0,-0.99986,0.0,0.01226]
[1776729605029,70.76,75846.18,0.0,-0.99986,0.0,0.01224]
[1776729610062,70.76,75846.6,0.0,-0.99986,0.0,0.01225]
[1776729615098,70.76,75844.21,0.0,-0.99986,0.0,0.01219]
[1776729618122,70.76,75833.98,0.0,-0.99987,0.0,0.01191]
[1776729623301,70.76,75833.39,0.0,-0.99987,0.0,0.01189]
[1776729629196,70.76,75835.6,0.0,-0.99987,0.0,0.01195]
[1776729634233,70.76,75834.73,0.0,-0.99987,0.0,0.01175]
[1776729638259,70.76,75840.73,0.0,-0.99987,0.0,0.01191]
[1776729643294,70.76,75837.66,0.0,-0.99987,0.0,0.01183]
[1776729648329,70.76,75838.15,0.0,-0.99987,0.0,0.01184]
[1776729653511,70.76,75838.02,0.0,-0.99987,0.0,0.01184]
[1776729656385,70.76,75831.68,0.0,-0.99987,0.0,0.01167]
[1776729659407,70.76,75838.1,0.0,-0.99987,0.0,0.01184]
[1776729660414,70.76,75842.73,0.0,-0.99987,0.0,0.01196]
[1776729661458,70.76,75841.6,0.0,-0.99987,0.0,0.01193]
[1776729666483,70.76,75841.97,0.0,-0.99987,0.0,0.01194]
[1776729671519,70.76,75853.51,0.0,-0.99986,0.0,0.01226]
[1776729672528,70.76,75858.94,0.0,-0.99986,0.0,0.01241]
[1776729673659,70.76,75857.92,0.0,-0.99986,0.0,0.01238]
[1776729679575,70.76,75853.5,0.0,-0.99986,0.0,0.01226]
[1776729683729,70.76,75849.68,0.0,-0.99986,0.0,0.01215]
[1776729690652,70.76,75849.63,0.0,-0.99986,0.0,0.01215]
[1776729693801,70.76,75852.23,0.0,-0.99986,0.0,0.01204]
[1776729699715,70.76,75853.95,0.0,-0.99986,0.0,0.01209]
[1776729704753,70.76,75858.35,0.0,-0.99986,0.0,0.01221]
[1776729713944,70.76,75860.98,0.0,-0.99986,0.0,0.01228]
[1776729719856,70.76,75860.02,0.0,-0.99986,0.0,0.01226]
[1776729724016,70.76,75864.21,0.0,-0.99986,0.0,0.01237]
[1776729729942,70.76,75862.74,0.0,-0.99986,0.0,0.01233]
[1776729730953,70.76,75870.43,0.0,-0.99986,0.0,0.01255]
[1776729731960,70.76,75878.38,0.0,-0.99986,0.0,0.01278]
[1776729734097,70.76,75883.65,0.0,-0.99985,0.0,0.01293]
[1776729736011,70.76,75889.95,0.0,-0.99985,0.0,0.01311]
[1776729737027,70.76,75900.15,0.0,-0.99985,0.0,0.01342]
[1776729738008,70.76,75911.37,0.0,-0.99984,0.0,0.01376]
[1776729739016,70.76,75914.47,0.0,-0.99984,0.0,0.01385]
[1776729743043,70.76,75916.58,0.0,-0.99984,0.0,0.01392]
[1776729748083,70.76,75916.9,0.0,-0.99984,0.0,0.01393]
[1776729753114,70.76,75919.07,0.0,-0.99984,0.0,0.01379]
[1776729754245,70.76,75910.19,0.0,-0.99985,0.0,0.01352]
[1776729756135,70.76,75905.01,0.0,-0.99985,0.0,0.01336]
[1776729757141,70.76,75904.34,0.0,-0.99985,0.0,0.01334]
[1776729758149,70.76,75913.25,0.0,-0.99985,0.0,0.01361]
[1776729759155,70.76,75919.73,0.0,-0.99984,0.0,0.01381]
[1776729761169,70.76,75919.72,0.0,-0.99984,0.0,0.01381]
[1776729763187,70.76,75925.49,0.0,-0.99984,0.0,0.01399]
[1776729768221,70.76,75925.19,0.0,-0.99984,0.0,0.01398]
[1776729773256,70.76,75925.14,0.0,-0.99984,0.0,0.01398]
[1776729778292,70.76,75924.5,0.0,-0.99984,0.0,0.01396]
[1776729780306,70.76,75917.4,0.0,-0.99984,0.0,0.01374]
[1776729782319,70.76,75916.22,0.0,-0.99984,0.0,0.0137]
[1776729784455,70.76,75910.08,0.0,-0.99985,0.0,0.01352]
[1776729786351,70.76,75906.58,0.0,-0.99985,0.0,0.01341]
[1776729791386,70.76,75904.09,0.0,-0.99985,0.0,0.01334]
[1776729793401,70.76,75900.83,0.0,-0.99985,0.0,0.01324]
[1776729798435,70.76,75894.06,0.0,-0.99985,0.0,0.01304]
[1776729802464,70.76,75881.04,0.0,-0.99986,0.0,0.01266]
[1776729805484,70.76,75875.39,0.0,-0.99986,0.0,0.0125]
[1776729808511,70.76,75870.94,0.0,-0.99986,0.0,0.01238]
[1776729809516,70.76,75861.34,0.0,-0.99986,0.0,0.01211]
[1776729814552,70.76,75861.71,0.0,-0.99987,0.0,0.01194]
[1776729819588,70.76,75862.46,0.0,-0.99987,0.0,0.01196]
[1776729823614,70.76,75857.64,0.0,-0.99987,0.0,0.01183]
[1776729827644,70.76,75849.06,0.0,-0.99987,0.0,0.0116]
[1776729828650,70.76,75841.35,0.0,-0.99987,0.0,0.0114]
[1776729830664,70.76,75836.56,0.0,-0.99987,0.0,0.01128]
[1776729834810,70.76,75831.28,0.0,-0.99987,0.0,0.01114]
[1776729837718,70.76,75828.49,0.0,-0.99988,0.0,0.01107]
[1776729839730,70.76,75843.95,0.0,-0.99987,0.0,0.01147]
[1776729844880,70.76,75836.23,0.0,-0.99987,0.0,0.01127]
[1776729845778,70.76,75836.23,0.0,-0.99987,0.0,0.01127]
[1776729850829,70.76,75828.88,0.0,-0.99988,0.0,0.01108]
[1776729855851,70.76,75833.03,0.0,-0.99987,0.0,0.01119]
[1776729860884,70.76,75834.28,0.0,-0.99987,0.0,0.01122]
[1776729865920,70.76,75834.54,0.0,-0.99987,0.0,0.01122]
[1776729870956,70.76,75831.27,0.0,-0.99987,0.0,0.01114]
[1776729872968,70.76,75834.24,0.0,-0.99988,0.0,0.01105]
[1776729878003,70.76,75833.26,0.0,-0.99988,0.0,0.01102]
[1776729883046,70.76,75833.46,0.0,-0.99988,0.0,0.01103]
[1776729889087,70.76,75834.8,0.0,-0.99988,0.0,0.01106]
[1776729894122,70.76,75836.19,0.0,-0.99988,0.0,0.0111]
[1776729899157,70.76,75834.42,0.0,-0.99988,0.0,0.01105]
[1776729904197,70.76,75834.89,0.0,-0.99988,0.0,0.01106]
[1776729907217,70.76,75825.5,0.0,-0.99988,0.0,0.01083]
[1776729909250,70.76,75826.52,0.0,-0.99988,0.0,0.01085]
[1776729911252,70.76,75840.93,0.0,-0.99987,0.0,0.01122]
[1776729912261,70.76,75853.39,0.0,-0.99987,0.0,0.01154]
[1776729913304,70.76,75851.29,0.0,-0.99987,0.0,0.01149]
[1776729915378,70.76,75835.76,0.0,-0.99988,0.0,0.01109]
[1776729917304,70.76,75834.64,0.0,-0.99988,0.0,0.01106]
[1776729922349,70.76,75832.44,0.0,-0.99988,0.0,0.011]
[1776729927394,70.76,75835.9,0.0,-0.99988,0.0,0.01109]
[1776729929404,70.76,75830.02,0.0,-0.99988,0.0,0.01094]
[1776729934440,70.76,75831.26,0.0,-0.99988,0.0,0.01081]
[1776729938468,70.76,75843.4,0.0,-0.99988,0.0,0.01111]
[1776729939474,70.76,75843.79,0.0,-0.99987,0.0,0.01112]
[1776729944510,70.76,75842.48,0.0,-0.99988,0.0,0.01109]
[1776729946525,70.76,75855.68,0.0,-0.99987,0.0,0.01143]
[1776729947531,70.76,75861.97,0.0,-0.99987,0.0,0.01159]
[1776729948539,70.76,75858.25,0.0,-0.99987,0.0,0.01149]
[1776729950554,70.76,75852.36,0.0,-0.99987,0.0,0.01134]
[1776729952568,70.76,75850.06,0.0,-0.99987,0.0,0.01128]
[1776729958608,70.76,75848.85,0.0,-0.99987,0.0,0.01125]
[1776729963644,70.76,75850.57,0.0,-0.99987,0.0,0.01129]
[1776729968679,70.76,75847.67,0.0,-0.99987,0.0,0.01122]
[1776729973713,70.76,75846.68,0.0,-0.99987,0.0,0.01119]
[1776729978749,70.76,75847.07,0.0,-0.99987,0.0,0.0112]
[1776729981771,70.76,75841.65,0.0,-0.99988,0.0,0.01107]
[1776729983792,70.76,75828.13,0.0,-0.99988,0.0,0.01073]
[1776729985800,70.76,75822.99,0.0,-0.99988,0.0,0.0106]
[1776729988828,70.76,75817.69,0.0,-0.99988,0.0,0.01047]
[1776729993858,70.76,75819.84,0.0,-0.99988,0.0,0.01036]
[1776729995983,70.76,75805.64,0.0,-0.99989,0.0,0.01003]
[1776729996881,70.76,75805.43,0.0,-0.99989,0.0,0.01003]
[1776729997887,70.76,75795.96,0.0,-0.99989,0.0,0.00981]
[1776729998894,70.76,75788.8,0.0,-0.99989,0.0,0.00965]
[1776729999900,70.76,75804.12,0.0,-0.99989,0.0,0.01]
[1776730000909,70.76,75815.29,0.0,-0.99989,0.0,0.01026]
[1776730001914,70.76,75809.62,0.0,-0.99989,0.0,0.01012]
[1776730002925,70.76,75804.53,0.0,-0.99989,0.0,0.01001]
[1776730003928,70.76,75803.49,0.0,-0.99989,0.0,0.00998]
[1776730008963,70.76,75806.13,0.0,-0.99989,0.0,0.01004]
[1776730013999,70.76,75802.24,0.0,-0.99989,0.0,0.00995]
[1776730019033,70.76,75802.94,0.0,-0.99989,0.0,0.00997]
[1776730023065,70.76,75791.88,0.0,-0.99989,0.0,0.00972]
[1776730024079,70.76,75787.33,0.0,-0.99989,0.0,0.00962]
[1776730026201,70.76,75786.62,0.0,-0.99989,0.0,0.0096]
[1776730032160,70.76,75797.49,0.0,-0.99989,0.0,0.00984]
[1776730034155,70.76,75813.98,0.0,-0.99989,0.0,0.01023]
[1776730035153,70.76,75805.26,0.0,-0.99989,0.0,0.01002]
[1776730036272,70.76,75802.94,0.0,-0.99989,0.0,0.00997]
[1776730042202,70.76,75800.56,0.0,-0.99989,0.0,0.00991]
[1776730045223,70.76,75793.05,0.0,-0.99989,0.0,0.00974]
[1776730048242,70.76,75789.61,0.0,-0.99989,0.0,0.00967]
[1776730050258,70.76,75785.21,0.0,-0.99989,0.0,0.00957]
[1776730053278,70.76,75774.7,0.0,-0.9999,0.0,0.00919]
[1776730054286,70.76,75771.3,0.0,-0.9999,0.0,0.00912]
[1776730059320,70.76,75766.02,0.0,-0.9999,0.0,0.00901]
[1776730063349,70.76,75744.96,0.0,-0.9999,0.0,0.00858]
[1776730064356,70.76,75729.43,0.0,-0.99991,0.0,0.00827]
[1776730065363,70.76,75730.35,0.0,-0.99991,0.0,0.00829]
[1776730067376,70.76,75735.14,0.0,-0.99991,0.0,0.00838]
[1776730072411,70.76,75730.13,0.0,-0.99991,0.0,0.00829]
[1776730077447,70.76,75726.88,0.0,-0.99991,0.0,0.00822]
[1776730082485,70.76,75712.3,0.0,-0.99991,0.0,0.00795]
[1776730083490,70.76,75702.92,0.0,-0.99991,0.0,0.00777]
[1776730084498,70.76,75703.42,0.0,-0.99991,0.0,0.00778]
[1776730089532,70.76,75704.37,0.0,-0.99991,0.0,0.0078]
[1776730091548,70.76,75696.13,0.0,-0.99992,0.0,0.00765]
[1776730092555,70.76,75695.8,0.0,-0.99992,0.0,0.00764]
[1776730094568,70.76,75704.63,0.0,-0.99991,0.0,0.0078]
[1776730095576,70.76,75709.0,0.0,-0.99991,0.0,0.00788]
[1776730097588,70.76,75713.53,0.0,-0.99991,0.0,0.00797]
[1776730102626,70.76,75719.01,0.0,-0.99991,0.0,0.00807]
[1776730106772,70.76,75724.06,0.0,-0.99991,0.0,0.00817]
[1776730112697,70.76,75719.8,0.0,-0.99991,0.0,0.00796]
[1776730115715,70.76,75725.61,0.0,-0.99991,0.0,0.00807]
[1776730120751,70.76,75726.8,0.0,-0.99991,0.0,0.00809]
[1776730125785,70.76,75729.27,0.0,-0.99991,0.0,0.00814]
[1776730130820,70.76,75738.27,0.0,-0.99991,0.0,0.00831]
[1776730132834,70.76,75740.64,0.0,-0.99991,0.0,0.00836]
[1776730137870,70.76,75739.54,0.0,-0.99991,0.0,0.00834]
[1776730142906,70.76,75745.0,0.0,-0.99991,0.0,0.00844]
[1776730149954,70.76,75750.72,0.0,-0.9999,0.0,0.00856]
[1776730154990,70.76,75753.4,0.0,-0.9999,0.0,0.00861]
[1776730161032,70.76,75755.93,0.0,-0.9999,0.0,0.00866]
[1776730164055,70.76,75750.35,0.0,-0.99991,0.0,0.00855]
[1776730165061,70.76,75752.31,0.0,-0.9999,0.0,0.00859]
[1776730171102,70.76,75755.03,0.0,-0.99991,0.0,0.00851]
[1776730177279,70.76,75756.98,0.0,-0.99991,0.0,0.00855]
[1776730183187,70.76,75753.72,0.0,-0.99991,0.0,0.00848]
[1776730185201,70.76,75741.98,0.0,-0.99991,0.0,0.00825]
[1776730186212,70.76,75732.23,0.0,-0.99991,0.0,0.00806]
[1776730187353,70.76,75701.54,0.0,-0.99992,0.0,0.0075]
[1776730188361,70.76,75701.5,0.0,-0.99992,0.0,0.0075]
[1776730190239,70.76,75706.59,0.0,-0.99992,0.0,0.00759]
[1776730191253,70.76,75706.19,0.0,-0.99992,0.0,0.00758]
[1776730195275,70.76,75712.7,0.0,-0.99991,0.0,0.0077]
[1776730197289,70.76,75718.07,0.0,-0.99991,0.0,0.0078]
[1776730198432,70.76,75728.66,0.0,-0.99991,0.0,0.008]
[1776730200310,70.76,75729.02,0.0,-0.99991,0.0,0.008]
[1776730202325,70.76,75736.87,0.0,-0.99991,0.0,0.00815]
[1776730204339,70.76,75746.5,0.0,-0.99991,0.0,0.00834]
[1776730205347,70.76,75757.37,0.0,-0.9999,0.0,0.00855]
[1776730206352,70.76,75766.97,0.0,-0.9999,0.0,0.00875]
[1776730207359,70.76,75772.63,0.0,-0.9999,0.0,0.00886]
[1776730208511,70.76,75774.44,0.0,-0.9999,0.0,0.0089]
[1776730211389,70.76,75775.05,0.0,-0.9999,0.0,0.00891]
[1776730216423,70.76,75774.65,0.0,-0.9999,0.0,0.00891]
[1776730218581,70.76,75767.88,0.0,-0.9999,0.0,0.00877]
[1776730220451,70.76,75766.43,0.0,-0.9999,0.0,0.00874]
[1776730225486,70.76,75771.63,0.0,-0.9999,0.0,0.00884]
[1776730226493,70.76,75774.17,0.0,-0.9999,0.0,0.0089]
[1776730231532,70.76,75774.34,0.0,-0.9999,0.0,0.00876]
[1776730233546,70.76,75784.04,0.0,-0.9999,0.0,0.00896]
[1776730234580,70.76,75786.65,0.0,-0.9999,0.0,0.00901]
[1776730239585,70.76,75783.51,0.0,-0.9999,0.0,0.00895]
[1776730243627,70.76,75790.7,0.0,-0.9999,0.0,0.0091]
[1776730244632,70.76,75799.08,0.0,-0.9999,0.0,0.00928]
[1776730245641,70.76,75803.61,0.0,-0.9999,0.0,0.00938]
[1776730247652,70.76,75808.83,0.0,-0.99989,0.0,0.00949]
[1776730250673,70.76,75815.48,0.0,-0.99989,0.0,0.00964]
[1776730251681,70.76,75817.52,0.0,-0.99989,0.0,0.00969]
[1776730256716,70.76,75819.89,0.0,-0.99989,0.0,0.00974]
[1776730261754,70.76,75817.08,0.0,-0.99989,0.0,0.00968]
[1776730263765,70.76,75809.1,0.0,-0.99989,0.0,0.0095]
[1776730264773,70.76,75804.25,0.0,-0.99989,0.0,0.00939]
[1776730266789,70.76,75807.43,0.0,-0.99989,0.0,0.00946]
[1776730269812,70.76,75808.78,0.0,-0.99989,0.0,0.00949]
[1776730274843,70.76,75810.16,0.0,-0.99989,0.0,0.00952]
[1776730279878,70.76,75812.42,0.0,-0.99989,0.0,0.00957]
[1776730284914,70.76,75811.49,0.0,-0.99989,0.0,0.00955]
[1776730289951,70.76,75812.18,0.0,-0.99989,0.0,0.00957]
[1776730294985,70.76,75806.79,0.0,-0.9999,0.0,0.0093]
[1776730300037,70.76,75804.25,0.0,-0.9999,0.0,0.00924]
[1776730305074,70.76,75807.05,0.0,-0.9999,0.0,0.0093]
[1776730310108,70.76,75811.28,0.0,-0.99989,0.0,0.0094]
[1776730315144,70.76,75810.84,0.0,-0.99989,0.0,0.00939]
[1776730320179,70.76,75811.24,0.0,-0.99989,0.0,0.0094]
[1776730324208,70.76,75802.27,0.0,-0.9999,0.0,0.0092]
[1776730329243,70.76,75804.29,0.0,-0.9999,0.0,0.00925]
[1776730332262,70.76,75793.6,0.0,-0.9999,0.0,0.00902]
[1776730333272,70.76,75793.87,0.0,-0.9999,0.0,0.00902]
[1776730338303,70.76,75794.04,0.0,-0.9999,0.0,0.00903]
[1776730343338,70.76,75789.56,0.0,-0.9999,0.0,0.00893]
[1776730345354,70.76,75788.68,0.0,-0.9999,0.0,0.00891]
[1776730350389,70.76,75792.95,0.0,-0.9999,0.0,0.009]
[1776730355423,70.76,75791.75,0.0,-0.9999,0.0,0.00884]
[1776730359579,70.76,75827.62,0.0,-0.99989,0.0,0.00961]
[1776730361472,70.76,75830.89,0.0,-0.99989,0.0,0.00968]
[1776730368522,70.76,75829.09,0.0,-0.99989,0.0,0.00964]
[1776730373556,70.76,75826.34,0.0,-0.99989,0.0,0.00958]
[1776730378592,70.76,75827.09,0.0,-0.99989,0.0,0.0096]
[1776730379721,70.76,75832.13,0.0,-0.99989,0.0,0.00971]
[1776730382619,70.76,75833.75,0.0,-0.99989,0.0,0.00975]
[1776730384633,70.76,75844.24,0.0,-0.99989,0.0,0.00999]
[1776730385640,70.76,75845.78,0.0,-0.99989,0.0,0.01002]
[1776730390677,70.76,75844.66,0.0,-0.99989,0.0,0.01]
[1776730395712,70.76,75847.81,0.0,-0.99989,0.0,0.01007]
[1776730398733,70.76,75852.87,0.0,-0.99989,0.0,0.01019]
[1776730402766,70.76,75864.32,0.0,-0.99988,0.0,0.01046]
[1776730403772,70.76,75870.95,0.0,-0.99988,0.0,0.01062]
[1776730404779,70.76,75872.46,0.0,-0.99988,0.0,0.01066]
[1776730408807,70.76,75877.67,0.0,-0.99988,0.0,0.01079]
[1776730410821,70.76,75880.09,0.0,-0.99988,0.0,0.01085]
[1776730413843,70.76,75893.93,0.0,-0.99988,0.0,0.01103]
[1776730414849,70.76,75903.47,0.0,-0.99987,0.0,0.01127]
[1776730415857,70.76,75905.3,0.0,-0.99987,0.0,0.01132]
[1776730418877,70.76,75895.35,0.0,-0.99987,0.0,0.01106]
[1776730420007,70.76,75895.89,0.0,-0.99987,0.0,0.01108]
[1776730425927,70.76,75897.41,0.0,-0.99987,0.0,0.01112]
[1776730428948,70.76,75906.02,0.0,-0.99987,0.0,0.01134]
[1776730433982,70.76,75903.44,0.0,-0.99987,0.0,0.01127]
[1776730439018,70.76,75896.04,0.0,-0.99987,0.0,0.01108]
[1776730440143,70.76,75886.8,0.0,-0.99988,0.0,0.01085]
[1776730442052,70.76,75886.84,0.0,-0.99988,0.0,0.01085]
[1776730447074,70.76,75887.75,0.0,-0.99988,0.0,0.01087]
[1776730452109,70.76,75887.12,0.0,-0.99988,0.0,0.01086]
[1776730457144,70.76,75887.61,0.0,-0.99988,0.0,0.01087]
[1776730460283,70.76,75898.77,0.0,-0.99987,0.0,0.01115]
[1776730461172,70.76,75898.77,0.0,-0.99987,0.0,0.01115]
[1776730466209,70.76,75898.01,0.0,-0.99987,0.0,0.01113]
[1776730471242,70.76,75899.82,0.0,-0.99988,0.0,0.01101]
[1776730476279,70.76,75900.89,0.0,-0.99987,0.0,0.01103]
[1776730480424,70.76,75894.79,0.0,-0.99988,0.0,0.01088]
[1776730486359,70.76,75882.95,0.0,-0.99988,0.0,0.01059]
[1776730487359,70.76,75873.43,0.0,-0.99988,0.0,0.01035]
[1776730491389,70.76,75870.31,0.0,-0.99988,0.0,0.01028]
[1776730496424,70.76,75872.61,0.0,-0.99988,0.0,0.01034]
[1776730501461,70.76,75870.81,0.0,-0.99988,0.0,0.01029]
[1776730502467,70.76,75863.33,0.0,-0.99989,0.0,0.01012]
[1776730504487,70.76,75851.95,0.0,-0.99989,0.0,0.00985]
[1776730506503,70.76,75845.05,0.0,-0.99989,0.0,0.00969]
[1776730507502,70.76,75853.71,0.0,-0.99989,0.0,0.00989]
[1776730508509,70.76,75860.85,0.0,-0.99989,0.0,0.01006]
[1776730510649,70.76,75850.8,0.0,-0.99989,0.0,0.00982]
[1776730516568,70.76,75850.87,0.0,-0.99989,0.0,0.00983]
[1776730519590,70.76,75856.14,0.0,-0.99989,0.0,0.00995]
[1776730522610,70.76,75861.53,0.0,-0.99989,0.0,0.01007]
[1776730525660,70.76,75856.49,0.0,-0.99989,0.0,0.00996]
[1776730530790,70.76,75857.74,0.0,-0.99989,0.0,0.00998]
[1776730533704,70.76,75860.94,0.0,-0.99989,0.0,0.0099]
[1776730535718,70.76,75867.08,0.0,-0.99989,0.0,0.01004]
[1776730537732,70.76,75869.77,0.0,-0.99989,0.0,0.01011]
[1776730543775,70.76,75867.76,0.0,-0.99989,0.0,0.01006]
[1776730548812,70.76,75862.93,0.0,-0.99989,0.0,0.00995]
[1776730554858,70.76,75866.15,0.0,-0.99989,0.0,0.01002]
[1776730555859,70.76,75881.4,0.0,-0.99988,0.0,0.01038]
[1776730556865,70.76,75890.56,0.0,-0.99988,0.0,0.01061]
[1776730557873,70.76,75891.79,0.0,-0.99988,0.0,0.01064]
[1776730563915,70.76,75889.12,0.0,-0.99988,0.0,0.01057]
[1776730568949,70.76,75885.53,0.0,-0.99988,0.0,0.01048]
[1776730573987,70.76,75891.9,0.0,-0.99988,0.0,0.01064]
[1776730579025,70.76,75897.52,0.0,-0.99988,0.0,0.01078]
[1776730581149,70.76,75874.17,0.0,-0.99988,0.0,0.01021]
[1776730583063,70.76,75867.65,0.0,-0.99989,0.0,0.01006]
[1776730584069,70.76,75866.43,0.0,-0.99989,0.0,0.01003]
[1776730589104,70.76,75868.51,0.0,-0.99989,0.0,0.01008]
[1776730591221,70.76,75871.54,0.0,-0.99989,0.0,0.00999]
[1776730593138,70.76,75877.38,0.0,-0.99989,0.0,0.01013]
[1776730594145,70.76,75883.03,0.0,-0.99988,0.0,0.01026]
[1776730595151,70.76,75886.42,0.0,-0.99988,0.0,0.01034]
[1776730600186,70.76,75882.47,0.0,-0.99988,0.0,0.01025]
[1776730606228,70.76,75881.2,0.0,-0.99988,0.0,0.01022]
[1776730611364,70.76,75881.23,0.0,-0.99988,0.0,0.01022]
[1776730617305,70.76,75882.89,0.0,-0.99988,0.0,0.01026]
[1776730622342,70.76,75885.55,0.0,-0.99988,0.0,0.01032]
[1776730625362,70.76,75898.31,0.0,-0.99988,0.0,0.01063]
[1776730626371,70.76,75904.06,0.0,-0.99988,0.0,0.01077]
[1776730631508,70.76,75904.88,0.0,-0.99988,0.0,0.01079]
[1776730637446,70.76,75903.74,0.0,-0.99988,0.0,0.01076]
[1776730639461,70.76,75895.58,0.0,-0.99988,0.0,0.01056]
[1776730641583,70.76,75902.75,0.0,-0.99988,0.0,0.01074]
[1776730647516,70.76,75902.21,0.0,-0.99988,0.0,0.01073]
[1776730652563,70.76,75902.25,0.0,-0.99988,0.0,0.01056]
[1776730654567,70.76,75913.23,0.0,-0.99988,0.0,0.01083]
[1776730659602,70.76,75914.6,0.0,-0.99988,0.0,0.01087]
[1776730664638,70.76,75912.51,0.0,-0.99988,0.0,0.01081]
[1776730669679,70.76,75913.95,0.0,-0.99988,0.0,0.01085]
[1776730673801,70.76,75905.93,0.0,-0.99988,0.0,0.01065]
[1776730679743,70.76,75911.98,0.0,-0.99988,0.0,0.0108]
[1776730680751,70.76,75924.21,0.0,-0.99987,0.0,0.01111]
[1776730682765,70.76,75915.31,0.0,-0.99988,0.0,0.01088]
[1776730683872,70.76,75909.45,0.0,-0.99988,0.0,0.01074]
[1776730689813,70.76,75905.83,0.0,-0.99988,0.0,0.01065]
[1776730694848,70.76,75906.52,0.0,-0.99988,0.0,0.01066]
[1776730699883,70.76,75905.07,0.0,-0.99988,0.0,0.01063]
[1776730704923,70.76,75900.09,0.0,-0.99988,0.0,0.01051]
[1776730706934,70.76,75897.86,0.0,-0.99988,0.0,0.01045]
[1776730711970,70.76,75899.41,0.0,-0.99988,0.0,0.01033]
[1776730717005,70.76,75899.74,0.0,-0.99988,0.0,0.01033]
[1776730722039,70.76,75900.07,0.0,-0.99988,0.0,0.01034]
[1776730727073,70.76,75899.83,0.0,-0.99988,0.0,0.01034]
[1776730732109,70.76,75895.73,0.0,-0.99988,0.0,0.01024]
[1776730736138,70.76,75889.03,0.0,-0.99989,0.0,0.01008]
[1776730738152,70.76,75886.18,0.0,-0.99989,0.0,0.01001]
[1776730743186,70.76,75884.23,0.0,-0.99989,0.0,0.00997]
[1776730748221,70.76,75879.43,0.0,-0.99989,0.0,0.00986]
[1776730753255,70.76,75883.71,0.0,-0.99989,0.0,0.00996]
[1776730758291,70.76,75882.85,0.0,-0.99989,0.0,0.00994]
[1776730763334,70.76,75896.98,0.0,-0.99988,0.0,0.01027]
[1776730764439,70.76,75891.87,0.0,-0.99988,0.0,0.01015]
[1776730766350,70.76,75890.86,0.0,-0.99989,0.0,0.01012]
[1776730771387,70.76,75892.91,0.0,-0.99989,0.0,0.01001]
[1776730774509,70.76,75898.66,0.0,-0.99988,0.0,0.01015]
[1776730780448,70.76,75900.62,0.0,-0.99988,0.0,0.01019]
[1776730785492,70.76,75900.21,0.0,-0.99988,0.0,0.01018]
[1776730792539,70.76,75901.53,0.0,-0.99988,0.0,0.01021]
[1776730798582,70.76,75906.49,0.0,-0.99988,0.0,0.01033]
[1776730801611,70.76,75900.88,0.0,-0.99988,0.0,0.0102]
[1776730806638,70.76,75900.86,0.0,-0.99988,0.0,0.0102]
[1776730808651,70.76,75896.98,0.0,-0.99989,0.0,0.01011]
[1776730813686,70.76,75899.29,0.0,-0.99988,0.0,0.01016]
[1776730816709,70.76,75906.73,0.0,-0.99988,0.0,0.01034]
[1776730821743,70.76,75902.82,0.0,-0.99988,0.0,0.01024]
[1776730824764,70.76,75897.01,0.0,-0.99989,0.0,0.01011]
[1776730828791,70.76,75891.48,0.0,-0.99989,0.0,0.00998]
[1776730832819,70.76,75886.39,0.0,-0.99989,0.0,0.0097]
[1776730836848,70.76,75875.72,0.0,-0.99989,0.0,0.00946]
[1776730839867,70.76,75869.89,0.0,-0.99989,0.0,0.00933]
[1776730845025,70.76,75866.93,0.0,-0.9999,0.0,0.00927]
[1776730846917,70.76,75859.32,0.0,-0.9999,0.0,0.0091]
[1776730847924,70.76,75854.16,0.0,-0.9999,0.0,0.009]
[1776730855095,70.76,75853.26,0.0,-0.9999,0.0,0.00898]
[1776730861020,70.76,75852.55,0.0,-0.9999,0.0,0.00896]
[1776730866055,70.76,75856.59,0.0,-0.9999,0.0,0.00905]
[1776730867066,70.76,75863.39,0.0,-0.9999,0.0,0.00919]
[1776730869076,70.76,75869.03,0.0,-0.99989,0.0,0.00932]
[1776730871092,70.76,75872.1,0.0,-0.99989,0.0,0.00938]
[1776730876126,70.76,75872.36,0.0,-0.99989,0.0,0.00939]
[1776730881159,70.76,75871.74,0.0,-0.99989,0.0,0.00937]
[1776730885305,70.76,75877.57,0.0,-0.99989,0.0,0.0095]
[1776730887201,70.76,75877.12,0.0,-0.99989,0.0,0.00949]
[1776730892237,70.76,75872.53,0.0,-0.9999,0.0,0.00924]
[1776730897271,70.76,75869.9,0.0,-0.9999,0.0,0.00918]
[1776730902306,70.76,75871.09,0.0,-0.9999,0.0,0.00921]
[1776730907341,70.76,75878.19,0.0,-0.99989,0.0,0.00937]
[1776730913384,70.76,75877.72,0.0,-0.99989,0.0,0.00936]
[1776730918418,70.76,75878.36,0.0,-0.99989,0.0,0.00937]
[1776730921441,70.76,75873.12,0.0,-0.9999,0.0,0.00925]
[1776730923454,70.76,75868.4,0.0,-0.9999,0.0,0.00915]
[1776730925585,70.76,75882.06,0.0,-0.99989,0.0,0.00945]
[1776730926474,70.76,75882.06,0.0,-0.99989,0.0,0.00945]
[1776730928491,70.76,75884.36,0.0,-0.99989,0.0,0.0095]
[1776730933526,70.76,75882.2,0.0,-0.99989,0.0,0.00945]
[1776730935656,70.76,75894.29,0.0,-0.99989,0.0,0.00973]
[1776730936547,70.76,75894.29,0.0,-0.99989,0.0,0.00973]
[1776730937555,70.76,75898.16,0.0,-0.99989,0.0,0.00981]
[1776730942589,70.76,75897.47,0.0,-0.99989,0.0,0.0098]
[1776730948630,70.76,75896.82,0.0,-0.99989,0.0,0.00978]
[1776730955796,70.76,75897.79,0.0,-0.99989,0.0,0.00965]
[1776730961723,70.76,75887.45,0.0,-0.99989,0.0,0.00942]
[1776730962730,70.76,75887.6,0.0,-0.99989,0.0,0.00942]
[1776730967788,70.76,75884.44,0.0,-0.99989,0.0,0.00935]
[1776730972822,70.76,75888.32,0.0,-0.99989,0.0,0.00944]
[1776730977858,70.76,75890.14,0.0,-0.99989,0.0,0.00948]
[1776730982892,70.76,75892.19,0.0,-0.99989,0.0,0.00952]
[1776730987928,70.76,75890.36,0.0,-0.99989,0.0,0.00948]
[1776730992963,70.76,75887.33,0.0,-0.99989,0.0,0.00942]
[1776730996991,70.76,75881.74,0.0,-0.99989,0.0,0.00929]
[1776731002026,70.76,75877.63,0.0,-0.9999,0.0,0.0092]
[1776731007061,70.76,75875.51,0.0,-0.9999,0.0,0.00916]
[1776731012096,70.76,75874.6,0.0,-0.9999,0.0,0.00899]
[1776731014110,70.76,75899.15,0.0,-0.99989,0.0,0.00953]
[1776731015119,70.76,75923.04,0.0,-0.99989,0.0,0.01007]
[1776731017136,70.76,75918.07,0.0,-0.99989,0.0,0.00996]
[1776731022166,70.76,75917.59,0.0,-0.99989,0.0,0.00995]
[1776731026291,70.76,75912.49,0.0,-0.99989,0.0,0.00983]
[1776731032239,70.76,75912.92,0.0,-0.99989,0.0,0.00984]
[1776731037275,70.76,75912.88,0.0,-0.99989,0.0,0.00984]
[1776731042312,70.76,75916.84,0.0,-0.99989,0.0,0.00993]
[1776731045335,70.76,75920.71,0.0,-0.99989,0.0,0.01002]
[1776731050367,70.76,75922.81,0.0,-0.99989,0.0,0.01007]
[1776731055401,70.76,75924.81,0.0,-0.99988,0.0,0.01012]
[1776731059429,70.76,75930.03,0.0,-0.99988,0.0,0.01024]
[1776731061445,70.76,75933.16,0.0,-0.99988,0.0,0.01032]
[1776731065471,70.76,75927.71,0.0,-0.99988,0.0,0.01019]
[1776731070507,70.76,75929.24,0.0,-0.99988,0.0,0.01022]
[1776731078563,70.76,75928.16,0.0,-0.99989,0.0,0.01003]
[1776731082591,70.76,75922.13,0.0,-0.99989,0.0,0.00989]
[1776731087635,70.76,75922.18,0.0,-0.99989,0.0,0.00989]
[1776731091656,70.76,75917.6,0.0,-0.99989,0.0,0.00979]
[1776731096691,70.76,75917.58,0.0,-0.99989,0.0,0.00979]
[1776731101728,70.76,75913.22,0.0,-0.99989,0.0,0.00969]
[1776731103862,70.76,75907.81,0.0,-0.99989,0.0,0.00957]
[1776731105759,70.76,75901.58,0.0,-0.99989,0.0,0.00943]
[1776731106764,70.76,75899.79,0.0,-0.99989,0.0,0.00939]
[1776731107769,70.76,75892.47,0.0,-0.9999,0.0,0.00923]
[1776731108776,70.76,75887.42,0.0,-0.9999,0.0,0.00912]
[1776731112805,70.76,75880.16,0.0,-0.9999,0.0,0.00896]
[1776731113935,70.76,75860.83,0.0,-0.9999,0.0,0.00856]
[1776731115826,70.76,75853.24,0.0,-0.99991,0.0,0.00841]
[1776731116832,70.76,75853.61,0.0,-0.99991,0.0,0.00841]
[1776731120860,70.76,75848.3,0.0,-0.99991,0.0,0.00831]
[1776731122874,70.76,75845.8,0.0,-0.99991,0.0,0.00826]
[1776731127909,70.76,75844.02,0.0,-0.99991,0.0,0.00822]
[1776731132943,70.76,75840.76,0.0,-0.99991,0.0,0.00803]
[1776731137980,70.76,75840.8,0.0,-0.99991,0.0,0.00803]
[1776731139993,70.76,75846.52,0.0,-0.99991,0.0,0.00814]
[1776731145037,70.76,75851.35,0.0,-0.99991,0.0,0.00823]
[1776731147048,70.76,75856.58,0.0,-0.99991,0.0,0.00834]
[1776731149064,70.76,75860.22,0.0,-0.99991,0.0,0.00841]
[1776731154101,70.76,75858.1,0.0,-0.99991,0.0,0.00837]
[1776731159134,70.76,75853.51,0.0,-0.99991,0.0,0.00827]
[1776731164169,70.76,75851.56,0.0,-0.99991,0.0,0.00824]
[1776731168199,70.76,75845.05,0.0,-0.99991,0.0,0.00811]
[1776731169206,70.76,75840.11,0.0,-0.99991,0.0,0.00801]
[1776731174240,70.76,75832.74,0.0,-0.99991,0.0,0.00787]
[1776731179275,70.76,75829.37,0.0,-0.99991,0.0,0.00781]
[1776731184438,70.76,75810.36,0.0,-0.99992,0.0,0.00746]
[1776731186325,70.76,75809.22,0.0,-0.99992,0.0,0.00744]
[1776731191361,70.76,75813.02,0.0,-0.99992,0.0,0.00739]
[1776731194508,70.76,75812.59,0.0,-0.99992,0.0,0.00738]
[1776731200423,70.76,75821.65,0.0,-0.99992,0.0,0.00754]
[1776731205458,70.76,75819.35,0.0,-0.99992,0.0,0.0075]
[1776731210537,70.76,75822.13,0.0,-0.99992,0.0,0.00755]
[1776731215544,70.76,75821.53,0.0,-0.99992,0.0,0.00754]
[1776731220579,70.76,75817.73,0.0,-0.99992,0.0,0.00747]
[1776731222593,70.76,75824.02,0.0,-0.99991,0.0,0.00758]
[1776731224747,70.76,75831.36,0.0,-0.99991,0.0,0.00772]
[1776731227629,70.76,75838.11,0.0,-0.99991,0.0,0.00784]
[1776731228636,70.76,75847.7,0.0,-0.99991,0.0,0.00803]
[1776731229644,70.76,75852.94,0.0,-0.99991,0.0,0.00813]
[1776731230650,70.76,75853.4,0.0,-0.99991,0.0,0.00814]
[1776731235685,70.76,75850.17,0.0,-0.99991,0.0,0.00807]
[1776731240723,70.76,75852.33,0.0,-0.99991,0.0,0.00812]
[1776731241727,70.76,75858.38,0.0,-0.99991,0.0,0.00823]
[1776731242734,70.76,75857.83,0.0,-0.99991,0.0,0.00822]
[1776731244889,70.76,75850.03,0.0,-0.99991,0.0,0.00807]
[1776731247769,70.76,75849.14,0.0,-0.99991,0.0,0.00805]
[1776731252805,70.76,75847.61,0.0,-0.99991,0.0,0.00789]
[1776731257840,70.76,75845.49,0.0,-0.99991,0.0,0.00785]
[1776731262874,70.76,75849.52,0.0,-0.99991,0.0,0.00793]
[1776731267909,70.76,75849.66,0.0,-0.99991,0.0,0.00793]
[1776731272944,70.76,75849.49,0.0,-0.99991,0.0,0.00793]
[1776731277981,70.76,75849.25,0.0,-0.99991,0.0,0.00792]
[1776731284023,70.76,75845.69,0.0,-0.99991,0.0,0.00786]
[1776731289056,70.76,75844.89,0.0,-0.99991,0.0,0.00784]
[1776731295243,70.76,75847.97,0.0,-0.99991,0.0,0.0079]
[1776731301140,70.76,75850.08,0.0,-0.99991,0.0,0.00794]
[1776731307184,70.76,75850.3,0.0,-0.99991,0.0,0.00794]
[1776731312220,70.76,75851.16,0.0,-0.99991,0.0,0.00783]
[1776731317254,70.76,75853.67,0.0,-0.99991,0.0,0.00787]
[1776731322289,70.76,75852.57,0.0,-0.99991,0.0,0.00785]
[1776731327324,70.76,75854.26,0.0,-0.99991,0.0,0.00789]
[1776731332360,70.76,75854.36,0.0,-0.99991,0.0,0.00789]
[1776731337397,70.76,75854.7,0.0,-0.99991,0.0,0.00789]
[1776731338403,70.76,75860.87,0.0,-0.99991,0.0,0.00801]
[1776731343439,70.76,75860.12,0.0,-0.99991,0.0,0.008]
[1776731348470,70.76,75863.56,0.0,-0.99991,0.0,0.00806]
[1776731353508,70.76,75864.59,0.0,-0.99991,0.0,0.00808]
[1776731358543,70.76,75866.38,0.0,-0.99991,0.0,0.00812]
[1776731360557,70.76,75857.61,0.0,-0.99991,0.0,0.00795]
[1776731361565,70.76,75856.88,0.0,-0.99991,0.0,0.00794]
[1776731363578,70.76,75871.63,0.0,-0.99991,0.0,0.00822]
[1776731364587,70.76,75878.1,0.0,-0.99991,0.0,0.00835]
[1776731365737,70.76,75876.8,0.0,-0.99991,0.0,0.00832]
[1776731370627,70.76,75882.52,0.0,-0.9999,0.0,0.00844]
[1776731371636,70.76,75892.26,0.0,-0.9999,0.0,0.00849]
[1776731372641,70.76,75886.81,0.0,-0.9999,0.0,0.00838]
[1776731373649,70.76,75899.91,0.0,-0.9999,0.0,0.00865]
[1776731374655,70.76,75904.75,0.0,-0.9999,0.0,0.00875]
[1776731375809,70.76,75905.29,0.0,-0.9999,0.0,0.00876]
[1776731381705,70.76,75906.04,0.0,-0.9999,0.0,0.00878]
[1776731386739,70.76,75910.54,0.0,-0.9999,0.0,0.00887]
[1776731388753,70.76,75919.63,0.0,-0.9999,0.0,0.00906]
[1776731391774,70.76,75925.54,0.0,-0.9999,0.0,0.00919]
[1776731396810,70.76,75924.33,0.0,-0.9999,0.0,0.00917]
[1776731401844,70.76,75924.84,0.0,-0.9999,0.0,0.00918]
[1776731402851,70.76,75932.16,0.0,-0.99989,0.0,0.00934]
[1776731403859,70.76,75943.0,0.0,-0.99989,0.0,0.00958]
[1776731404869,70.76,75945.18,0.0,-0.99989,0.0,0.00963]
[1776731409900,70.76,75940.88,0.0,-0.99989,0.0,0.00953]
[1776731414935,70.76,75941.67,0.0,-0.99989,0.0,0.00955]
[1776731416969,70.76,75943.0,0.0,-0.99989,0.0,0.00958]
[1776731421986,70.76,75940.65,0.0,-0.99989,0.0,0.00953]
[1776731427019,70.76,75940.96,0.0,-0.99989,0.0,0.00953]
[1776731432056,70.76,75941.36,0.0,-0.99989,0.0,0.00939]
[1776731437092,70.76,75939.69,0.0,-0.99989,0.0,0.00935]
[1776731443132,70.76,75938.02,0.0,-0.99989,0.0,0.00931]
[1776731448169,70.76,75938.48,0.0,-0.99989,0.0,0.00932]
[1776731452208,70.76,75945.33,0.0,-0.99989,0.0,0.00948]
[1776731453207,70.76,75950.7,0.0,-0.99989,0.0,0.0096]
[1776731455223,70.76,75945.24,0.0,-0.99989,0.0,0.00947]
[1776731460256,70.76,75944.71,0.0,-0.99989,0.0,0.00946]
[1776731465292,70.76,75935.22,0.0,-0.99989,0.0,0.00925]
[1776731466476,70.76,75927.36,0.0,-0.9999,0.0,0.00908]
[1776731467308,70.76,75927.36,0.0,-0.9999,0.0,0.00908]
[1776731472342,70.76,75924.09,0.0,-0.9999,0.0,0.00901]
[1776731477379,70.76,75924.55,0.0,-0.9999,0.0,0.00902]
[1776731482415,70.76,75923.89,0.0,-0.9999,0.0,0.00901]
[1776731487449,70.76,75921.55,0.0,-0.9999,0.0,0.00896]
[1776731492485,70.76,75912.68,0.0,-0.9999,0.0,0.00862]
[1776731493493,70.76,75911.02,0.0,-0.9999,0.0,0.00859]
[1776731496515,70.76,75906.01,0.0,-0.9999,0.0,0.00849]
[1776731497522,70.76,75899.91,0.0,-0.9999,0.0,0.00837]
[1776731503563,70.76,75900.27,0.0,-0.9999,0.0,0.00837]
[1776731512626,70.76,75900.54,0.0,-0.9999,0.0,0.00838]
[1776731518668,70.76,75895.81,0.0,-0.99991,0.0,0.00828]
[1776731523705,70.76,75895.62,0.0,-0.99991,0.0,0.00828]
[1776731525722,70.76,75889.87,0.0,-0.99991,0.0,0.00817]
[1776731526899,70.76,75881.65,0.0,-0.99991,0.0,0.00801]
[1776731532769,70.76,75881.27,0.0,-0.99991,0.0,0.008]
[1776731535788,70.76,75875.86,0.0,-0.99991,0.0,0.0079]
[1776731538808,70.76,75870.96,0.0,-0.99991,0.0,0.0078]
[1776731543844,70.76,75870.77,0.0,-0.99991,0.0,0.0078]
[1776731548878,70.76,75871.36,0.0,-0.99991,0.0,0.00781]
[1776731553914,70.76,75871.56,0.0,-0.99991,0.0,0.00768]
[1776731559954,70.76,75872.45,0.0,-0.99991,0.0,0.0077]
[1776731564990,70.76,75872.91,0.0,-0.99991,0.0,0.00771]
[1776731570028,70.76,75872.81,0.0,-0.99991,0.0,0.00771]
[1776731576068,70.76,75872.64,0.0,-0.99991,0.0,0.0077]
[1776731581104,70.76,75872.93,0.0,-0.99991,0.0,0.00771]
[1776731586139,70.76,75871.33,0.0,-0.99991,0.0,0.00768]
[1776731587324,70.76,75880.21,0.0,-0.99991,0.0,0.00785]
[1776731589160,70.76,75885.75,0.0,-0.99991,0.0,0.00795]
[1776731590168,70.76,75881.89,0.0,-0.99991,0.0,0.00788]
[1776731592182,70.76,75878.27,0.0,-0.99991,0.0,0.00781]
[1776731597393,70.76,75871.41,0.0,-0.99991,0.0,0.00768]
[1776731599230,70.76,75866.72,0.0,-0.99991,0.0,0.00759]
[1776731600243,70.76,75866.96,0.0,-0.99991,0.0,0.0076]
[1776731605274,70.76,75869.13,0.0,-0.99991,0.0,0.00764]
[1776731607463,70.76,75877.75,0.0,-0.99991,0.0,0.0078]
[1776731611316,70.76,75877.48,0.0,-0.99991,0.0,0.00766]
[1776731616356,70.76,75904.36,0.0,-0.99991,0.0,0.00818]
[1776731621392,70.76,75900.32,0.0,-0.99991,0.0,0.0081]
[1776731626428,70.76,75903.23,0.0,-0.99991,0.0,0.00815]
[1776731630459,70.76,75908.39,0.0,-0.99991,0.0,0.00825]
[1776731635492,70.76,75904.74,0.0,-0.99991,0.0,0.00818]
[1776731640534,70.76,75902.75,0.0,-0.99991,0.0,0.00814]
[1776731645563,70.76,75903.14,0.0,-0.99991,0.0,0.00815]
[1776731649590,70.76,75908.41,0.0,-0.99991,0.0,0.00826]
[1776731650604,70.76,75915.76,0.0,-0.9999,0.0,0.0084]
[1776731652612,70.76,75923.42,0.0,-0.9999,0.0,0.00856]
[1776731654625,70.76,75926.85,0.0,-0.9999,0.0,0.00863]
[1776731656639,70.76,75921.57,0.0,-0.9999,0.0,0.00852]
[1776731657825,70.76,75918.83,0.0,-0.9999,0.0,0.00846]
[1776731663691,70.76,75923.23,0.0,-0.9999,0.0,0.00855]
[1776731669731,70.76,75925.07,0.0,-0.9999,0.0,0.00859]
[1776731674765,70.76,75924.93,0.0,-0.9999,0.0,0.00845]
[1776731679801,70.76,75926.96,0.0,-0.9999,0.0,0.00849]
[1776731680807,70.76,75935.11,0.0,-0.9999,0.0,0.00865]
[1776731685842,70.76,75930.58,0.0,-0.9999,0.0,0.00856]
[1776731690880,70.76,75932.91,0.0,-0.9999,0.0,0.00861]
[1776731695917,70.76,75934.07,0.0,-0.9999,0.0,0.00863]
[1776731700953,70.76,75927.61,0.0,-0.9999,0.0,0.0085]
[1776731705988,70.76,75930.05,0.0,-0.9999,0.0,0.00855]
[1776731711024,70.76,75931.19,0.0,-0.9999,0.0,0.00857]
[1776731715052,70.76,75924.03,0.0,-0.9999,0.0,0.00843]
[1776731718074,70.76,75936.35,0.0,-0.9999,0.0,0.00868]
[1776731719080,70.76,75947.94,0.0,-0.9999,0.0,0.00892]
[1776731720087,70.76,75947.73,0.0,-0.9999,0.0,0.00892]
[1776731725124,70.76,75945.02,0.0,-0.9999,0.0,0.00886]
[1776731727142,70.76,75956.88,0.0,-0.9999,0.0,0.00912]
[1776731728149,70.76,75977.23,0.0,-0.99989,0.0,0.00957]
[1776731732174,70.76,75971.86,0.0,-0.99989,0.0,0.00929]
[1776731733382,70.76,75984.27,0.0,-0.99989,0.0,0.00957]
[1776731738216,70.76,75975.69,0.0,-0.99989,0.0,0.00938]
[1776731739222,70.76,75970.29,0.0,-0.99989,0.0,0.00926]
[1776731740230,70.76,75964.89,0.0,-0.9999,0.0,0.00914]
[1776731745265,70.76,75966.32,0.0,-0.99989,0.0,0.00917]
[1776731749297,70.76,75961.7,0.0,-0.9999,0.0,0.00907]
[1776731750303,70.76,75955.96,0.0,-0.9999,0.0,0.00895]
[1776731751309,70.76,75953.24,0.0,-0.9999,0.0,0.00889]
[1776731754333,70.76,75950.61,0.0,-0.9999,0.0,0.00883]
[1776731759366,70.76,75946.03,0.0,-0.9999,0.0,0.00874]
[1776731762387,70.76,75938.29,0.0,-0.9999,0.0,0.00858]
[1776731763615,70.76,75934.4,0.0,-0.9999,0.0,0.0085]
[1776731766414,70.76,75934.39,0.0,-0.9999,0.0,0.0085]
[1776731771451,70.76,75935.52,0.0,-0.9999,0.0,0.00852]
[1776731776486,70.76,75936.29,0.0,-0.9999,0.0,0.00853]
[1776731778517,70.76,75930.51,0.0,-0.9999,0.0,0.00842]
[1776731783756,70.76,75926.2,0.0,-0.9999,0.0,0.00833]
[1776731791639,70.76,75924.63,0.0,-0.99991,0.0,0.00816]
[1776731797682,70.76,75925.59,0.0,-0.99991,0.0,0.00818]
[1776731798689,70.76,75920.05,0.0,-0.99991,0.0,0.00807]
[1776731799696,70.76,75917.43,0.0,-0.99991,0.0,0.00802]
[1776731802716,70.76,75914.67,0.0,-0.99991,0.0,0.00797]
[1776731806744,70.76,75908.88,0.0,-0.99991,0.0,0.00785]
[1776731809765,70.76,75903.24,0.0,-0.99991,0.0,0.00775]
[1776731814803,70.76,75901.19,0.0,-0.99991,0.0,0.00771]
[1776731819837,70.76,75900.91,0.0,-0.99991,0.0,0.0077]
[1776731821865,70.76,75908.92,0.0,-0.99991,0.0,0.00786]
[1776731822858,70.76,75918.34,0.0,-0.99991,0.0,0.00804]
[1776731823885,70.76,75928.96,0.0,-0.99991,0.0,0.00824]
[1776731824882,70.76,75927.75,0.0,-0.99991,0.0,0.00822]
[1776731829918,70.76,75922.97,0.0,-0.99991,0.0,0.00813]
[1776731835961,70.76,75921.14,0.0,-0.99991,0.0,0.00809]
[1776731837974,70.76,75912.45,0.0,-0.99991,0.0,0.00792]
[1776731838981,70.76,75912.0,0.0,-0.99991,0.0,0.00791]
[1776731844018,70.76,75911.36,0.0,-0.99991,0.0,0.0079]
[1776731849056,70.76,75908.42,0.0,-0.99991,0.0,0.00785]
[1776731851067,70.76,75913.14,0.0,-0.99991,0.0,0.0078]
[1776731856102,70.76,75913.43,0.0,-0.99991,0.0,0.00781]
[1776731862144,70.76,75914.98,0.0,-0.99991,0.0,0.00784]
[1776731867181,70.76,75912.49,0.0,-0.99991,0.0,0.00779]
[1776731872219,70.76,75911.16,0.0,-0.99991,0.0,0.00776]
[1776731874409,70.76,75904.25,0.0,-0.99991,0.0,0.00764]
[1776731881281,70.76,75904.85,0.0,-0.99991,0.0,0.00765]
[1776731890345,70.76,75905.47,0.0,-0.99991,0.0,0.00766]
[1776731897394,70.76,75905.88,0.0,-0.99991,0.0,0.00767]
[1776731902433,70.76,75907.27,0.0,-0.99991,0.0,0.00769]
[1776731908476,70.76,75909.26,0.0,-0.99991,0.0,0.00773]
[1776731911497,70.76,75916.38,0.0,-0.99991,0.0,0.00773]
[1776731912504,70.76,75916.44,0.0,-0.99991,0.0,0.00773]
[1776731918545,70.76,75918.94,0.0,-0.99991,0.0,0.00778]
[1776731924761,70.76,75916.75,0.0,-0.99991,0.0,0.00774]
[1776731926603,70.76,75906.04,0.0,-0.99991,0.0,0.00754]
[1776731927611,70.76,75905.24,0.0,-0.99991,0.0,0.00752]
[1776731932645,70.76,75906.27,0.0,-0.99991,0.0,0.00754]
[1776731937680,70.76,75906.75,0.0,-0.99991,0.0,0.00755]
[1776731942716,70.76,75907.05,0.0,-0.99991,0.0,0.00756]
[1776731947750,70.76,75905.76,0.0,-0.99991,0.0,0.00753]
[1776731948758,70.76,75913.13,0.0,-0.99991,0.0,0.00767]
[1776731953793,70.76,75918.64,0.0,-0.99991,0.0,0.00777]
[1776731954978,70.76,75919.98,0.0,-0.99991,0.0,0.0078]
[1776731957820,70.76,75925.38,0.0,-0.99991,0.0,0.0079]
[1776731962857,70.76,75927.11,0.0,-0.99991,0.0,0.00793]
[1776731965061,70.76,75935.2,0.0,-0.99991,0.0,0.00809]
[1776731965876,70.76,75935.2,0.0,-0.99991,0.0,0.00809]
[1776731966884,70.76,75947.17,0.0,-0.9999,0.0,0.00833]
[1776731967891,70.76,75953.02,0.0,-0.9999,0.0,0.00844]
[1776731972924,70.76,75953.28,0.0,-0.9999,0.0,0.00831]
[1776731977960,70.76,75953.49,0.0,-0.9999,0.0,0.00831]
[1776731982995,70.76,75949.56,0.0,-0.99991,0.0,0.00823]
[1776731987026,70.76,75944.23,0.0,-0.99991,0.0,0.00813]
[1776731988030,70.76,75940.8,0.0,-0.99991,0.0,0.00806]
[1776731993065,70.76,75939.84,0.0,-0.99991,0.0,0.00804]
[1776731998114,70.76,75922.09,0.0,-0.99991,0.0,0.0077]
[1776731999114,70.76,75904.2,0.0,-0.99992,0.0,0.00738]
[1776732000123,70.76,75898.77,0.0,-0.99992,0.0,0.00728]
[1776732001128,70.76,75898.32,0.0,-0.99992,0.0,0.00727]
[1776732004151,70.76,75907.43,0.0,-0.99992,0.0,0.00743]
[1776732005159,70.76,75909.64,0.0,-0.99991,0.0,0.00747]
[1776732008190,70.76,75920.03,0.0,-0.99991,0.0,0.00767]
[1776732009185,70.76,75928.44,0.0,-0.99991,0.0,0.00782]
[1776732014219,70.76,75927.85,0.0,-0.99991,0.0,0.00781]
[1776732019254,70.76,75929.48,0.0,-0.99991,0.0,0.00784]
[1776732024289,70.76,75926.62,0.0,-0.99991,0.0,0.00779]
[1776732028318,70.76,75923.75,0.0,-0.99991,0.0,0.00773]
[1776732031342,70.76,75927.44,0.0,-0.99991,0.0,0.00767]
[1776732033355,70.76,75937.82,0.0,-0.99991,0.0,0.00787]
[1776732035556,70.76,75939.38,0.0,-0.99991,0.0,0.0079]
[1776732044431,70.76,75939.44,0.0,-0.99991,0.0,0.0079]
[1776732049466,70.76,75935.27,0.0,-0.99991,0.0,0.00782]
[1776732054504,70.76,75934.86,0.0,-0.99991,0.0,0.00781]
[1776732055696,70.76,75946.42,0.0,-0.99991,0.0,0.00803]
[1776732057533,70.76,75948.69,0.0,-0.99991,0.0,0.00808]
[1776732060557,70.76,75942.92,0.0,-0.99991,0.0,0.00796]
[1776732065770,70.76,75947.98,0.0,-0.99991,0.0,0.00806]
[1776732069624,70.76,75940.93,0.0,-0.99991,0.0,0.00793]
[1776732074656,70.76,75940.85,0.0,-0.99991,0.0,0.00792]
[1776732079691,70.76,75942.53,0.0,-0.99991,0.0,0.00796]
[1776732085910,70.76,75942.46,0.0,-0.99991,0.0,0.00796]
[1776732092782,70.76,75943.16,0.0,-0.99991,0.0,0.00783]
[1776732095982,70.76,75937.14,0.0,-0.99991,0.0,0.00772]
[1776732097837,70.76,75931.96,0.0,-0.99991,0.0,0.00762]
[1776732098842,70.76,75930.68,0.0,-0.99991,0.0,0.0076]
[1776732102874,70.76,75939.65,0.0,-0.99991,0.0,0.00777]
[1776732106052,70.76,75941.47,0.0,-0.99991,0.0,0.0078]
[1776732111937,70.76,75939.83,0.0,-0.99991,0.0,0.00777]
[1776732117979,70.76,75939.56,0.0,-0.99991,0.0,0.00777]
[1776732122007,70.76,75933.87,0.0,-0.99991,0.0,0.00766]
[1776732123015,70.76,75932.98,0.0,-0.99991,0.0,0.00764]
[1776732128049,70.76,75932.11,0.0,-0.99991,0.0,0.00763]
[1776732133085,70.76,75932.74,0.0,-0.99991,0.0,0.00764]
[1776732138121,70.76,75929.21,0.0,-0.99991,0.0,0.00757]
[1776732144165,70.76,75928.5,0.0,-0.99991,0.0,0.00756]
[1776732153384,70.76,75927.64,0.0,-0.99992,0.0,0.00741]
[1776732159270,70.76,75927.86,0.0,-0.99992,0.0,0.00742]
[1776732164315,70.76,75930.59,0.0,-0.99991,0.0,0.00747]
[1776732169349,70.76,75930.78,0.0,-0.99991,0.0,0.00747]
[1776732174384,70.76,75930.94,0.0,-0.99991,0.0,0.00747]
[1776732179419,70.76,75928.48,0.0,-0.99992,0.0,0.00743]
[1776732184458,70.76,75919.08,0.0,-0.99992,0.0,0.00726]
[1776732185464,70.76,75912.65,0.0,-0.99992,0.0,0.00715]
[1776732186471,70.76,75906.44,0.0,-0.99992,0.0,0.00704]
[1776732188485,70.76,75906.01,0.0,-0.99992,0.0,0.00703]
[1776732193673,70.76,75906.4,0.0,-0.99992,0.0,0.00704]
[1776732199562,70.76,75908.25,0.0,-0.99992,0.0,0.00707]
[1776732204602,70.76,75907.57,0.0,-0.99992,0.0,0.00706]
[1776732209632,70.76,75907.73,0.0,-0.99992,0.0,0.00706]
[1776732213813,70.76,75910.45,0.0,-0.99992,0.0,0.00698]
[1776732214668,70.76,75910.45,0.0,-0.99992,0.0,0.00698]
[1776732219704,70.76,75912.49,0.0,-0.99992,0.0,0.00702]
[1776732224739,70.76,75916.04,0.0,-0.99992,0.0,0.00708]
[1776732226753,70.76,75920.76,0.0,-0.99992,0.0,0.00716]
[1776732231790,70.76,75923.41,0.0,-0.99992,0.0,0.00721]
[1776732239846,70.76,75924.93,0.0,-0.99992,0.0,0.00724]
[1776732244881,70.76,75922.57,0.0,-0.99992,0.0,0.0072]
[1776732249922,70.76,75921.1,0.0,-0.99992,0.0,0.00717]
[1776732254950,70.76,75920.46,0.0,-0.99992,0.0,0.00716]
[1776732259986,70.76,75921.86,0.0,-0.99992,0.0,0.00718]
[1776732265024,70.76,75921.89,0.0,-0.99992,0.0,0.00718]
[1776732270057,70.76,75923.19,0.0,-0.99992,0.0,0.00721]
[1776732276099,70.76,75924.66,0.0,-0.99992,0.0,0.00711]
[1776732281134,70.76,75925.47,0.0,-0.99992,0.0,0.00712]
[1776732287176,70.76,75929.91,0.0,-0.99992,0.0,0.0072]
[1776732292213,70.76,75928.16,0.0,-0.99992,0.0,0.00717]
[1776732297255,70.76,75923.94,0.0,-0.99992,0.0,0.00709]
[1776732298261,70.76,75913.25,0.0,-0.99992,0.0,0.00691]
[1776732299267,70.76,75906.61,0.0,-0.99992,0.0,0.0068]
[1776732300284,70.76,75904.54,0.0,-0.99992,0.0,0.00676]
[1776732301282,70.76,75894.76,0.0,-0.99992,0.0,0.0066]
[1776732302289,70.76,75889.28,0.0,-0.99993,0.0,0.00651]
[1776732303296,70.76,75888.11,0.0,-0.99993,0.0,0.00649]
[1776732304448,70.76,75895.9,0.0,-0.99992,0.0,0.00662]
[1776732306317,70.76,75903.12,0.0,-0.99992,0.0,0.00674]
[1776732307326,70.76,75913.5,0.0,-0.99992,0.0,0.00691]
[1776732308331,70.76,75911.61,0.0,-0.99992,0.0,0.00688]
[1776732313367,70.76,75912.33,0.0,-0.99992,0.0,0.00689]
[1776732317395,70.76,75918.8,0.0,-0.99992,0.0,0.007]
[1776732322430,70.76,75919.12,0.0,-0.99992,0.0,0.00701]
[1776732327464,70.76,75918.93,0.0,-0.99992,0.0,0.00701]
[1776732332499,70.76,75920.99,0.0,-0.99992,0.0,0.00692]
[1776732337534,70.76,75923.19,0.0,-0.99992,0.0,0.00696]
[1776732342569,70.76,75924.25,0.0,-0.99992,0.0,0.00698]
[1776732347604,70.76,75924.48,0.0,-0.99992,0.0,0.00698]
[1776732352648,70.76,75925.14,0.0,-0.99992,0.0,0.00699]
[1776732357683,70.76,75924.3,0.0,-0.99992,0.0,0.00698]
[1776732362739,70.76,75922.99,0.0,-0.99992,0.0,0.00695]
[1776732363737,70.76,75930.33,0.0,-0.99992,0.0,0.00708]
[1776732364874,70.76,75940.25,0.0,-0.99992,0.0,0.00725]
[1776732365752,70.76,75940.25,0.0,-0.99992,0.0,0.00725]
[1776732368771,70.76,75934.84,0.0,-0.99992,0.0,0.00716]
[1776732373807,70.76,75933.86,0.0,-0.99992,0.0,0.00714]
[1776732378842,70.76,75932.85,0.0,-0.99992,0.0,0.00712]
[1776732383878,70.76,75932.51,0.0,-0.99992,0.0,0.00712]
[1776732388913,70.76,75934.19,0.0,-0.99992,0.0,0.00715]
[1776732393948,70.76,75941.55,0.0,-0.99992,0.0,0.00715]
[1776732395088,70.76,75936.77,0.0,-0.99992,0.0,0.00707]
[1776732397977,70.76,75923.39,0.0,-0.99992,0.0,0.00684]
[1776732403012,70.76,75921.1,0.0,-0.99992,0.0,0.0068]
[1776732408048,70.76,75922.07,0.0,-0.99992,0.0,0.00682]
[1776732412077,70.76,75931.69,0.0,-0.99992,0.0,0.00698]
[1776732413085,70.76,75937.51,0.0,-0.99992,0.0,0.00708]
[1776732414092,70.76,75934.52,0.0,-0.99992,0.0,0.00703]
[1776732418120,70.76,75928.72,0.0,-0.99992,0.0,0.00693]
[1776732420133,70.76,75927.81,0.0,-0.99992,0.0,0.00691]
[1776732425299,70.76,75929.35,0.0,-0.99992,0.0,0.00694]
[1776732432217,70.76,75926.92,0.0,-0.99992,0.0,0.0069]
[1776732435387,70.76,75989.72,0.0,-0.99991,0.0,0.00804]
[1776732437265,70.76,76038.25,0.0,-0.99989,0.0,0.00905]
[1776732438285,70.76,75997.43,0.0,-0.99991,0.0,0.0082]
[1776732439287,70.76,75968.91,0.0,-0.99991,0.0,0.00765]
[1776732441304,70.76,75937.38,0.0,-0.99992,0.0,0.00708]
[1776732442309,70.76,75917.71,0.0,-0.99992,0.0,0.00674]
[1776732444323,70.76,75910.26,0.0,-0.99992,0.0,0.00662]
[1776732449359,70.76,75913.02,0.0,-0.99992,0.0,0.00667]
[1776732453387,70.76,75906.93,0.0,-0.99993,0.0,0.00645]
[1776732455521,70.76,75930.81,0.0,-0.99992,0.0,0.00684]
[1776732456407,70.76,75930.81,0.0,-0.99992,0.0,0.00684]
[1776732457415,70.76,75942.92,0.0,-0.99992,0.0,0.00705]
[1776732462450,70.76,75944.56,0.0,-0.99992,0.0,0.00708]
[1776732464465,70.76,75953.8,0.0,-0.99992,0.0,0.00724]
[1776732465591,70.76,75961.98,0.0,-0.99992,0.0,0.00739]
[1776732467487,70.76,75968.85,0.0,-0.99991,0.0,0.00751]
[1776732468492,70.76,75974.32,0.0,-0.99991,0.0,0.00761]
[1776732470506,70.76,75990.61,0.0,-0.99991,0.0,0.00792]
[1776732472520,70.76,75995.98,0.0,-0.99991,0.0,0.00803]
[1776732477556,70.76,76000.74,0.0,-0.99991,0.0,0.00812]
[1776732478563,70.76,76008.36,0.0,-0.9999,0.0,0.00827]
[1776732480577,70.76,76017.22,0.0,-0.9999,0.0,0.00845]
[1776732483600,70.76,76032.12,0.0,-0.9999,0.0,0.00876]
[1776732484608,70.76,76041.54,0.0,-0.9999,0.0,0.00897]
[1776732485742,70.76,76036.44,0.0,-0.9999,0.0,0.00886]
[1776732490648,70.76,76043.91,0.0,-0.9999,0.0,0.00902]
[1776732495812,70.76,76039.72,0.0,-0.9999,0.0,0.00893]
[1776732501731,70.76,76042.82,0.0,-0.9999,0.0,0.00899]
[1776732504753,70.76,76047.35,0.0,-0.99989,0.0,0.00909]
[1776732509790,70.76,76049.55,0.0,-0.99989,0.0,0.00914]
[1776732514826,70.76,76046.54,0.0,-0.9999,0.0,0.00892]
[1776732518853,70.76,76040.78,0.0,-0.9999,0.0,0.0088]
[1776732522881,70.76,76046.96,0.0,-0.9999,0.0,0.00893]
[1776732523886,70.76,76051.63,0.0,-0.99989,0.0,0.00903]
[1776732524900,70.76,76059.64,0.0,-0.99989,0.0,0.00921]
[1776732526060,70.76,76069.32,0.0,-0.99989,0.0,0.00943]
[1776732526911,70.76,76069.32,0.0,-0.99989,0.0,0.00943]
[1776732529933,70.76,76068.43,0.0,-0.99989,0.0,0.00941]
[1776732536135,70.76,76071.33,0.0,-0.99989,0.0,0.00947]
[1776732541102,70.76,76066.26,0.0,-0.99989,0.0,0.00936]
[1776732542108,70.76,76060.56,0.0,-0.99989,0.0,0.00923]
[1776732543117,70.76,76054.44,0.0,-0.99989,0.0,0.00909]
[1776732544124,70.76,76050.93,0.0,-0.9999,0.0,0.00902]
[1776732546209,70.76,76041.38,0.0,-0.9999,0.0,0.00881]
[1776732548154,70.76,76039.59,0.0,-0.9999,0.0,0.00877]
[1776732552181,70.76,76048.26,0.0,-0.9999,0.0,0.00896]
[1776732553188,70.76,76051.07,0.0,-0.9999,0.0,0.00902]
[1776732558223,70.76,76046.15,0.0,-0.9999,0.0,0.00891]
[1776732563264,70.76,76045.74,0.0,-0.9999,0.0,0.0089]
[1776732566298,70.76,76039.76,0.0,-0.9999,0.0,0.00878]
[1776732568303,70.76,76039.19,0.0,-0.9999,0.0,0.00876]
[1776732573337,70.76,76028.14,0.0,-0.9999,0.0,0.00838]
[1776732574349,70.76,76021.64,0.0,-0.9999,0.0,0.00825]
[1776732575353,70.76,76020.52,0.0,-0.9999,0.0,0.00823]
[1776732580388,70.76,76017.68,0.0,-0.99991,0.0,0.00817]
[1776732584416,70.76,76011.8,0.0,-0.99991,0.0,0.00806]
[1776732586497,70.76,76015.06,0.0,-0.99991,0.0,0.00812]
[1776732588446,70.76,76020.57,0.0,-0.9999,0.0,0.00823]
[1776732589450,70.76,76019.19,0.0,-0.9999,0.0,0.0082]
[1776732592472,70.76,76026.82,0.0,-0.9999,0.0,0.00836]
[1776732594486,70.76,76033.78,0.0,-0.9999,0.0,0.0085]
[1776732596568,70.76,76024.72,0.0,-0.9999,0.0,0.00832]
[1776732597518,70.76,76024.72,0.0,-0.9999,0.0,0.00832]
[1776732599527,70.76,76007.61,0.0,-0.99991,0.0,0.00798]
[1776732600531,70.76,75999.43,0.0,-0.99991,0.0,0.00782]
[1776732601542,70.76,75999.09,0.0,-0.99991,0.0,0.00781]
[1776732602545,70.76,75991.18,0.0,-0.99991,0.0,0.00766]
[1776732603553,70.76,75987.71,0.0,-0.99991,0.0,0.0076]
[1776732605566,70.76,75982.77,0.0,-0.99991,0.0,0.0075]
[1776732606642,70.76,75977.66,0.0,-0.99991,0.0,0.00741]
[1776732611608,70.76,75976.21,0.0,-0.99991,0.0,0.00738]
[1776732616712,70.76,75972.86,0.0,-0.99992,0.0,0.00732]
[1776732619666,70.76,75967.86,0.0,-0.99992,0.0,0.00723]
[1776732624699,70.76,75960.7,0.0,-0.99992,0.0,0.00711]
[1776732629733,70.76,75962.94,0.0,-0.99992,0.0,0.00715]
[1776732631749,70.76,75968.14,0.0,-0.99992,0.0,0.00711]
[1776732634773,70.76,75974.3,0.0,-0.99992,0.0,0.00722]
[1776732639808,70.76,75972.29,0.0,-0.99992,0.0,0.00718]
[1776732644841,70.76,75973.82,0.0,-0.99992,0.0,0.00721]
[1776732649876,70.76,75972.16,0.0,-0.99992,0.0,0.00718]
[1776732652896,70.76,75966.85,0.0,-0.99992,0.0,0.00709]
[1776732657004,70.76,75960.46,0.0,-0.99992,0.0,0.00698]
[1776732661963,70.76,75955.68,0.0,-0.99992,0.0,0.0069]
[1776732668015,70.76,75955.51,0.0,-0.99992,0.0,0.00689]
[1776732670026,70.76,75948.45,0.0,-0.99992,0.0,0.00677]
[1776732671031,70.76,75945.42,0.0,-0.99992,0.0,0.00672]
[1776732672038,70.76,75950.5,0.0,-0.99992,0.0,0.00681]
[1776732673041,70.76,75955.78,0.0,-0.99992,0.0,0.0069]
[1776732674047,70.76,75956.26,0.0,-0.99992,0.0,0.00691]
[1776732679083,70.76,75955.28,0.0,-0.99992,0.0,0.00689]
[1776732684124,70.76,75953.65,0.0,-0.99992,0.0,0.00686]
[1776732689153,70.76,75953.84,0.0,-0.99992,0.0,0.00686]
[1776732694188,70.76,75954.26,0.0,-0.99992,0.0,0.00675]
[1776732699223,70.76,75955.36,0.0,-0.99992,0.0,0.00677]
[1776732704258,70.76,75964.15,0.0,-0.99992,0.0,0.00692]
[1776732705277,70.76,75970.33,0.0,-0.99992,0.0,0.00702]
[1776732706274,70.76,75971.94,0.0,-0.99992,0.0,0.00705]
[1776732707368,70.76,75981.38,0.0,-0.99992,0.0,0.00722]
[1776732709293,70.76,75982.64,0.0,-0.99992,0.0,0.00724]
[1776732717439,70.76,75981.05,0.0,-0.99992,0.0,0.00721]
[1776732723397,70.76,75975.45,0.0,-0.99992,0.0,0.00711]
[1776732724408,70.76,75970.37,0.0,-0.99992,0.0,0.00702]
[1776732725409,70.76,75968.01,0.0,-0.99992,0.0,0.00698]
[1776732730442,70.76,75965.6,0.0,-0.99992,0.0,0.00694]
[1776732733465,70.76,75959.74,0.0,-0.99992,0.0,0.00684]
[1776732735482,70.76,75954.79,0.0,-0.99992,0.0,0.00676]
[1776732740513,70.76,75957.31,0.0,-0.99992,0.0,0.0068]
[1776732745552,70.76,75962.84,0.0,-0.99992,0.0,0.00689]
[1776732750588,70.76,75958.3,0.0,-0.99992,0.0,0.00682]
[1776732755624,70.76,75953.63,0.0,-0.99992,0.0,0.00662]
[1776732760659,70.76,75952.2,0.0,-0.99992,0.0,0.0066]
[1776732765695,70.76,75952.2,0.0,-0.99992,0.0,0.0066]
[1776732770732,70.76,75946.81,0.0,-0.99993,0.0,0.00651]
[1776732773858,70.76,75943.08,0.0,-0.99993,0.0,0.00645]
[1776732780803,70.76,75943.42,0.0,-0.99993,0.0,0.00645]
[1776732783929,70.76,75933.05,0.0,-0.99993,0.0,0.00629]
[1776732784831,70.76,75933.05,0.0,-0.99993,0.0,0.00629]
[1776732789865,70.76,75932.21,0.0,-0.99993,0.0,0.00628]
[1776732794901,70.76,75935.85,0.0,-0.99993,0.0,0.00633]
[1776732799936,70.76,75938.87,0.0,-0.99993,0.0,0.00638]
[1776732804973,70.76,75934.56,0.0,-0.99993,0.0,0.00631]
[1776732810013,70.76,75934.61,0.0,-0.99993,0.0,0.00631]
[1776732813026,70.76,75929.27,0.0,-0.99993,0.0,0.00612]
[1776732814147,70.76,75937.58,0.0,-0.99993,0.0,0.00625]
[1776732816053,70.76,75946.19,0.0,-0.99993,0.0,0.00638]
[1776732817055,70.76,75953.58,0.0,-0.99993,0.0,0.0065]
[1776732822090,70.76,75953.07,0.0,-0.99993,0.0,0.00649]
[1776732828132,70.76,75950.61,0.0,-0.99993,0.0,0.00645]
[1776732834174,70.76,75950.01,0.0,-0.99993,0.0,0.00644]
[1776732839209,70.76,75949.64,0.0,-0.99993,0.0,0.00644]
[1776732844244,70.76,75947.81,0.0,-0.99993,0.0,0.00641]
[1776732849279,70.76,75948.04,0.0,-0.99993,0.0,0.00641]
[1776732854427,70.76,75947.98,0.0,-0.99993,0.0,0.00641]
[1776732860357,70.76,75947.26,0.0,-0.99993,0.0,0.0064]
[1776732865391,70.76,75947.75,0.0,-0.99993,0.0,0.00641]
[1776732870427,70.76,75946.14,0.0,-0.99993,0.0,0.00638]
[1776732875469,70.76,75945.56,0.0,-0.99993,0.0,0.00626]
[1776732880505,70.76,75945.44,0.0,-0.99993,0.0,0.00625]
[1776732885540,70.76,75941.33,0.0,-0.99993,0.0,0.00619]
[1776732887555,70.76,75935.19,0.0,-0.99993,0.0,0.0061]
[1776732893599,70.76,75937.31,0.0,-0.99993,0.0,0.00613]
[1776732898632,70.76,75942.62,0.0,-0.99993,0.0,0.00621]
[1776732903669,70.76,75937.98,0.0,-0.99993,0.0,0.00614]
[1776732907702,70.76,75945.63,0.0,-0.99993,0.0,0.00626]
[1776732909716,70.76,75949.57,0.0,-0.99993,0.0,0.00632]
[1776732914850,70.76,75949.57,0.0,-0.99993,0.0,0.00632]
[1776732920794,70.76,75949.14,0.0,-0.99993,0.0,0.00631]
[1776732924920,70.76,75955.3,0.0,-0.99993,0.0,0.00641]
[1776732926837,70.76,75966.84,0.0,-0.99992,0.0,0.0066]
[1776732927843,70.76,75966.84,0.0,-0.99992,0.0,0.0066]
[1776732929858,70.76,75973.2,0.0,-0.99992,0.0,0.0067]
[1776732931871,70.76,75985.22,0.0,-0.99992,0.0,0.00678]
[1776732932885,70.76,75990.79,0.0,-0.99992,0.0,0.00688]
[1776732933885,70.76,75995.0,0.0,-0.99992,0.0,0.00695]
[1776732935898,70.76,75995.08,0.0,-0.99992,0.0,0.00695]
[1776732940933,70.76,75995.44,0.0,-0.99992,0.0,0.00696]
[1776732942947,70.76,75997.07,0.0,-0.99992,0.0,0.00698]
[1776732946975,70.76,76007.03,0.0,-0.99992,0.0,0.00716]
[1776732947984,70.76,76009.48,0.0,-0.99992,0.0,0.0072]
[1776732951006,70.76,76018.53,0.0,-0.99991,0.0,0.00737]
[1776732952014,70.76,76023.38,0.0,-0.99991,0.0,0.00745]
[1776732953018,70.76,76022.2,0.0,-0.99991,0.0,0.00743]
[1776732955135,70.76,76013.48,0.0,-0.99992,0.0,0.00727]
[1776732956040,70.76,76013.48,0.0,-0.99992,0.0,0.00727]
[1776732961073,70.76,76012.17,0.0,-0.99992,0.0,0.00725]
[1776732966109,70.76,76010.41,0.0,-0.99992,0.0,0.00722]
[1776732971149,70.76,76010.44,0.0,-0.99992,0.0,0.00722]
[1776732976180,70.76,76009.41,0.0,-0.99992,0.0,0.0072]
[1776732981216,70.76,76011.15,0.0,-0.99992,0.0,0.00723]
[1776732986250,70.76,76013.87,0.0,-0.99992,0.0,0.00728]
[1776732991288,70.76,76026.44,0.0,-0.99991,0.0,0.00738]
[1776732993300,70.76,76028.15,0.0,-0.99991,0.0,0.00741]
[1776732998334,70.76,76027.95,0.0,-0.99991,0.0,0.00741]
[1776733003369,70.76,76024.4,0.0,-0.99991,0.0,0.00734]
[1776733008409,70.76,76028.96,0.0,-0.99991,0.0,0.00742]
[1776733010418,70.76,76033.72,0.0,-0.99991,0.0,0.00751]
[1776733012433,70.76,76038.93,0.0,-0.99991,0.0,0.00761]
[1776733014446,70.76,76047.24,0.0,-0.99991,0.0,0.00777]
[1776733015454,70.76,76052.53,0.0,-0.99991,0.0,0.00787]
[1776733016461,70.76,76056.69,0.0,-0.99991,0.0,0.00795]
[1776733019481,70.76,76059.65,0.0,-0.99991,0.0,0.00801]
[1776733023510,70.76,76066.02,0.0,-0.99991,0.0,0.00813]
[1776733025630,70.76,76069.42,0.0,-0.9999,0.0,0.0082]
[1776733031566,70.76,76065.77,0.0,-0.99991,0.0,0.00813]
[1776733036601,70.76,76064.81,0.0,-0.99991,0.0,0.00811]
[1776733041636,70.76,76063.63,0.0,-0.99991,0.0,0.00809]
[1776733046672,70.76,76063.72,0.0,-0.99991,0.0,0.00809]
[1776733050701,70.76,76069.15,0.0,-0.9999,0.0,0.0082]
[1776733052713,70.76,76074.62,0.0,-0.9999,0.0,0.00816]
[1776733053720,70.76,76082.22,0.0,-0.9999,0.0,0.00832]
[1776733054727,70.76,76084.26,0.0,-0.9999,0.0,0.00836]
[1776733059770,70.76,76083.57,0.0,-0.9999,0.0,0.00834]
[1776733061777,70.76,76077.8,0.0,-0.9999,0.0,0.00823]
[1776733062783,70.76,76071.6,0.0,-0.99991,0.0,0.0081]
[1776733063791,70.76,76071.46,0.0,-0.99991,0.0,0.0081]
[1776733068827,70.76,76067.38,0.0,-0.99991,0.0,0.00802]
[1776733070840,70.76,76060.25,0.0,-0.99991,0.0,0.00788]
[1776733071847,70.76,76059.33,0.0,-0.99991,0.0,0.00786]
[1776733076881,70.76,76059.5,0.0,-0.99991,0.0,0.00786]
[1776733082924,70.76,76056.3,0.0,-0.99991,0.0,0.0078]
[1776733087959,70.76,76055.86,0.0,-0.99991,0.0,0.00779]
[1776733089972,70.76,76050.5,0.0,-0.99991,0.0,0.00769]
[1776733096128,70.76,76053.69,0.0,-0.99991,0.0,0.00775]
[1776733099041,70.76,76063.29,0.0,-0.99991,0.0,0.00794]
[1776733100060,70.76,76065.99,0.0,-0.99991,0.0,0.00799]
[1776733103067,70.76,76071.49,0.0,-0.99991,0.0,0.0081]
[1776733105081,70.76,76082.31,0.0,-0.9999,0.0,0.00832]
[1776733106198,70.76,76086.43,0.0,-0.9999,0.0,0.0084]
[1776733109113,70.76,76091.33,0.0,-0.9999,0.0,0.0085]
[1776733114146,70.76,76086.79,0.0,-0.9999,0.0,0.00826]
[1776733116269,70.76,76076.09,0.0,-0.99991,0.0,0.00805]
[1776733117169,70.76,76074.29,0.0,-0.99991,0.0,0.00801]
[1776733119182,70.76,76074.3,0.0,-0.99991,0.0,0.00801]
[1776733124217,70.76,76074.87,0.0,-0.99991,0.0,0.00802]
[1776733129252,70.76,76075.63,0.0,-0.99991,0.0,0.00804]
[1776733134286,70.76,76073.92,0.0,-0.99991,0.0,0.008]
[1776733136409,70.76,76082.71,0.0,-0.9999,0.0,0.00818]
[1776733139326,70.76,76089.4,0.0,-0.9999,0.0,0.00832]
[1776733140332,70.76,76095.73,0.0,-0.9999,0.0,0.00845]
[1776733141340,70.76,76097.11,0.0,-0.9999,0.0,0.00847]
[1776733146478,70.76,76096.21,0.0,-0.9999,0.0,0.00846]
[1776733152417,70.76,76095.61,0.0,-0.9999,0.0,0.00844]
[1776733157451,70.76,76091.82,0.0,-0.9999,0.0,0.00836]
[1776733162487,70.76,76091.33,0.0,-0.9999,0.0,0.00835]
[1776733167521,70.76,76091.42,0.0,-0.9999,0.0,0.00836]
[1776733176585,70.76,76090.89,0.0,-0.9999,0.0,0.0082]
[1776733181620,70.76,76090.93,0.0,-0.9999,0.0,0.0082]
[1776733186664,70.76,76091.9,0.0,-0.9999,0.0,0.00822]
[1776733191691,70.76,76091.86,0.0,-0.9999,0.0,0.00822]
[1776733196835,70.76,76095.45,0.0,-0.9999,0.0,0.00829]
[1776733201772,70.76,76086.25,0.0,-0.99991,0.0,0.00811]
[1776733202769,70.76,76075.35,0.0,-0.99991,0.0,0.00789]
[1776733203776,70.76,76065.17,0.0,-0.99991,0.0,0.00769]
[1776733204785,70.76,76060.1,0.0,-0.99991,0.0,0.0076]
[1776733205795,70.76,76056.24,0.0,-0.99991,0.0,0.00753]
[1776733209819,70.76,76051.45,0.0,-0.99991,0.0,0.00744]
[1776733214854,70.76,76053.73,0.0,-0.99991,0.0,0.00748]
[1776733218883,70.76,76047.88,0.0,-0.99991,0.0,0.00737]
[1776733220900,70.76,76044.82,0.0,-0.99991,0.0,0.00732]
[1776733225934,70.76,76044.7,0.0,-0.99991,0.0,0.00731]
[1776733230974,70.76,76052.26,0.0,-0.99991,0.0,0.00745]
[1776733231981,70.76,76056.16,0.0,-0.99991,0.0,0.00739]
[1776733237124,70.76,76046.9,0.0,-0.99992,0.0,0.00722]
[1776733238050,70.76,76046.9,0.0,-0.99992,0.0,0.00722]
[1776733243082,70.76,76047.76,0.0,-0.99992,0.0,0.00724]
[1776733244089,70.76,76053.75,0.0,-0.99991,0.0,0.00735]
[1776733245095,70.76,76056.18,0.0,-0.99991,0.0,0.00739]
[1776733247197,70.76,76064.24,0.0,-0.99991,0.0,0.00754]
[1776733249124,70.76,76071.25,0.0,-0.99991,0.0,0.00767]
[1776733252149,70.76,76076.74,0.0,-0.99991,0.0,0.00778]
[1776733257266,70.76,76078.75,0.0,-0.99991,0.0,0.00782]
[1776733262222,70.76,76068.17,0.0,-0.99991,0.0,0.00761]
[1776733263224,70.76,76058.87,0.0,-0.99991,0.0,0.00744]
[1776733268261,70.76,76056.65,0.0,-0.99991,0.0,0.0074]
[1776733272286,70.76,76048.94,0.0,-0.99992,0.0,0.00726]
[1776733274302,70.76,76043.57,0.0,-0.99992,0.0,0.00716]
[1776733279337,70.76,76043.82,0.0,-0.99992,0.0,0.00717]
[1776733284377,70.76,76047.06,0.0,-0.99992,0.0,0.00722]
[1776733289406,70.76,76048.22,0.0,-0.99992,0.0,0.00725]
[1776733291420,70.76,76056.36,0.0,-0.99992,0.0,0.00726]
[1776733292427,70.76,76062.29,0.0,-0.99991,0.0,0.00737]
[1776733293434,70.76,76068.6,0.0,-0.99991,0.0,0.00748]
[1776733298469,70.76,76064.86,0.0,-0.99991,0.0,0.00742]
[1776733303505,70.76,76057.81,0.0,-0.99992,0.0,0.00729]
[1776733305521,70.76,76052.4,0.0,-0.99992,0.0,0.00719]
[1776733310555,70.76,76054.13,0.0,-0.99992,0.0,0.00722]
[1776733313577,70.76,76058.75,0.0,-0.99991,0.0,0.0073]
[1776733318612,70.76,76060.02,0.0,-0.99991,0.0,0.00733]
[1776733323649,70.76,76058.84,0.0,-0.99991,0.0,0.00731]
[1776733327678,70.76,76048.48,0.0,-0.99992,0.0,0.00712]
[1776733328683,70.76,76048.48,0.0,-0.99992,0.0,0.00712]
[1776733330697,70.76,76042.06,0.0,-0.99992,0.0,0.00701]
[1776733332712,70.76,76032.58,0.0,-0.99992,0.0,0.00684]
[1776733333718,70.76,76030.1,0.0,-0.99992,0.0,0.0068]
[1776733338753,70.76,76030.72,0.0,-0.99992,0.0,0.00681]
[1776733343789,70.76,76031.35,0.0,-0.99992,0.0,0.00682]
[1776733348823,70.76,76029.76,0.0,-0.99992,0.0,0.00679]
[1776733353860,70.76,76031.31,0.0,-0.99992,0.0,0.0067]
[1776733354866,70.76,76038.42,0.0,-0.99992,0.0,0.00682]
[1776733355874,70.76,76050.92,0.0,-0.99992,0.0,0.00703]
[1776733356879,70.76,76057.98,0.0,-0.99992,0.0,0.00716]
[1776733361917,70.76,76055.19,0.0,-0.99992,0.0,0.00711]
[1776733366957,70.76,76054.44,0.0,-0.99992,0.0,0.00709]
[1776733371993,70.76,76053.35,0.0,-0.99992,0.0,0.00708]
[1776733377029,70.76,76052.84,0.0,-0.99992,0.0,0.00707]
[1776733382063,70.76,76054.01,0.0,-0.99992,0.0,0.00709]
[1776733387097,70.76,76051.08,0.0,-0.99992,0.0,0.00704]
[1776733392137,70.76,76056.98,0.0,-0.99992,0.0,0.00714]
[1776733396165,70.76,76063.83,0.0,-0.99992,0.0,0.00726]
[1776733397172,70.76,76067.21,0.0,-0.99991,0.0,0.00732]
[1776733402210,70.76,76070.69,0.0,-0.99991,0.0,0.00739]
[1776733407244,70.76,76070.66,0.0,-0.99991,0.0,0.00739]
[1776733412279,70.76,76070.96,0.0,-0.99992,0.0,0.00726]
[1776733418407,70.76,76073.01,0.0,-0.99991,0.0,0.0073]
[1776733424369,70.76,76083.7,0.0,-0.99991,0.0,0.00749]
[1776733426380,70.76,76090.4,0.0,-0.99991,0.0,0.00762]
[1776733427386,70.76,76093.68,0.0,-0.99991,0.0,0.00768]
[1776733430408,70.76,76095.16,0.0,-0.99991,0.0,0.00771]
[1776733435441,70.76,76099.94,0.0,-0.99991,0.0,0.0078]
[1776733441487,70.76,76100.72,0.0,-0.99991,0.0,0.00782]
[1776733447529,70.76,76100.82,0.0,-0.99991,0.0,0.00782]
[1776733452565,70.76,76101.02,0.0,-0.99991,0.0,0.00782]
[1776733457599,70.76,76096.89,0.0,-0.99991,0.0,0.00774]
[1776733462634,70.76,76096.91,0.0,-0.99991,0.0,0.00774]
[1776733467672,70.76,76096.85,0.0,-0.99991,0.0,0.00774]
[1776733468760,70.76,76107.01,0.0,-0.99991,0.0,0.00794]
[1776733469687,70.76,76107.01,0.0,-0.99991,0.0,0.00794]
[1776733473711,70.76,76112.39,0.0,-0.99991,0.0,0.0079]
[1776733477739,70.76,76103.51,0.0,-0.99991,0.0,0.00773]
[1776733478829,70.76,76095.9,0.0,-0.99991,0.0,0.00759]
[1776733480760,70.76,76096.6,0.0,-0.99991,0.0,0.0076]
[1776733485795,70.76,76097.77,0.0,-0.99991,0.0,0.00762]
[1776733490834,70.76,76099.99,0.0,-0.99991,0.0,0.00766]
[1776733491837,70.76,76102.09,0.0,-0.99991,0.0,0.0077]
[1776733496872,70.76,76101.71,0.0,-0.99991,0.0,0.0077]
[1776733501908,70.76,76099.7,0.0,-0.99991,0.0,0.00766]
[1776733506943,70.76,76098.83,0.0,-0.99991,0.0,0.00764]
[1776733511978,70.76,76096.08,0.0,-0.99991,0.0,0.00759]
[1776733517013,70.76,76102.13,0.0,-0.99991,0.0,0.0077]
[1776733522048,70.76,76102.3,0.0,-0.99991,0.0,0.00771]
[1776733527082,70.76,76103.78,0.0,-0.99991,0.0,0.00774]
[1776733532119,70.76,76104.04,0.0,-0.99991,0.0,0.0076]
[1776733537160,70.76,76114.63,0.0,-0.99991,0.0,0.0078]
[1776733539254,70.76,76121.22,0.0,-0.99991,0.0,0.00793]
[1776733543202,70.76,76121.22,0.0,-0.99991,0.0,0.00793]
[1776733548241,70.76,76120.29,0.0,-0.99991,0.0,0.00791]
[1776733553273,70.76,76124.56,0.0,-0.99991,0.0,0.008]
[1776733558307,70.76,76126.91,0.0,-0.99991,0.0,0.00805]
[1776733563342,70.76,76129.04,0.0,-0.9999,0.0,0.00809]
[1776733566364,70.76,76139.25,0.0,-0.9999,0.0,0.0083]
[1776733567372,70.76,76143.01,0.0,-0.9999,0.0,0.00837]
[1776733569470,70.76,76148.94,0.0,-0.9999,0.0,0.0085]
[1776733575430,70.76,76151.33,0.0,-0.9999,0.0,0.00855]
[1776733580465,70.76,76155.24,0.0,-0.9999,0.0,0.00863]
[1776733585502,70.76,76159.72,0.0,-0.9999,0.0,0.00873]
[1776733588527,70.76,76186.32,0.0,-0.99989,0.0,0.00932]
[1776733589628,70.76,76209.5,0.0,-0.99988,0.0,0.00986]
[1776733590551,70.76,76209.62,0.0,-0.99988,0.0,0.00986]
[1776733591546,70.76,76214.49,0.0,-0.99988,0.0,0.00981]
[1776733592552,70.76,76210.13,0.0,-0.99988,0.0,0.0097]
[1776733594566,70.76,76202.9,0.0,-0.99989,0.0,0.00953]
[1776733596580,70.76,76208.9,0.0,-0.99988,0.0,0.00967]
[1776733599706,70.76,76218.02,0.0,-0.99988,0.0,0.00989]
[1776733601616,70.76,76230.3,0.0,-0.99988,0.0,0.01019]
[1776733602624,70.76,76235.87,0.0,-0.99988,0.0,0.01033]
[1776733603630,70.76,76236.16,0.0,-0.99988,0.0,0.01034]
[1776733608666,70.76,76232.21,0.0,-0.99988,0.0,0.01024]
[1776733613700,70.76,76228.8,0.0,-0.99988,0.0,0.01016]
[1776733618738,70.76,76229.19,0.0,-0.99988,0.0,0.01017]
[1776733621757,70.76,76237.1,0.0,-0.99988,0.0,0.01036]
[1776733623771,70.76,76242.08,0.0,-0.99987,0.0,0.01049]
[1776733626792,70.76,76235.37,0.0,-0.99988,0.0,0.01032]
[1776733628812,70.76,76229.01,0.0,-0.99988,0.0,0.01016]
[1776733629930,70.76,76215.88,0.0,-0.99988,0.0,0.00984]
[1776733630820,70.76,76215.88,0.0,-0.99988,0.0,0.00984]
[1776733631828,70.76,76209.73,0.0,-0.99988,0.0,0.00969]
[1776733632834,70.76,76206.21,0.0,-0.99989,0.0,0.00961]
[1776733633842,70.76,76213.99,0.0,-0.99988,0.0,0.0098]
[1776733634849,70.76,76212.15,0.0,-0.99988,0.0,0.00975]
[1776733639999,70.76,76217.16,0.0,-0.99988,0.0,0.00987]
[1776733642905,70.76,76210.56,0.0,-0.99988,0.0,0.00971]
[1776733644919,70.76,76203.75,0.0,-0.99989,0.0,0.00955]
[1776733647940,70.76,76202.9,0.0,-0.99989,0.0,0.00953]
[1776733650073,70.76,76199.59,0.0,-0.99989,0.0,0.00946]
[1776733657006,70.76,76197.73,0.0,-0.99989,0.0,0.00925]
[1776733662102,70.76,76198.33,0.0,-0.99989,0.0,0.00926]
[1776733667141,70.76,76199.77,0.0,-0.99989,0.0,0.00929]
[1776733669155,70.76,76202.31,0.0,-0.99989,0.0,0.00935]
[1776733675198,70.76,76203.1,0.0,-0.99989,0.0,0.00937]
[1776733678219,70.76,76195.39,0.0,-0.99989,0.0,0.00919]
[1776733681240,70.76,76194.31,0.0,-0.99989,0.0,0.00917]
[1776733686275,70.76,76195.71,0.0,-0.99989,0.0,0.0092]
[1776733691310,70.76,76197.19,0.0,-0.99989,0.0,0.00923]
[1776733696345,70.76,76198.12,0.0,-0.99989,0.0,0.00925]
[1776733700433,70.76,76220.18,0.0,-0.99988,0.0,0.00977]
[1776733702393,70.76,76221.02,0.0,-0.99988,0.0,0.00979]
[1776733703400,70.76,76221.08,0.0,-0.99988,0.0,0.00979]
[1776733708435,70.76,76218.26,0.0,-0.99988,0.0,0.00972]
[1776733712463,70.76,76212.82,0.0,-0.99989,0.0,0.00943]
[1776733715484,70.76,76208.24,0.0,-0.99989,0.0,0.00932]
[1776733720575,70.76,76209.25,0.0,-0.99989,0.0,0.00934]
[1776733726562,70.76,76206.69,0.0,-0.99989,0.0,0.00928]
[1776733731597,70.76,76209.28,0.0,-0.99989,0.0,0.00934]
[1776733736635,70.76,76207.34,0.0,-0.99989,0.0,0.0093]
[1776733742673,70.76,76206.15,0.0,-0.99989,0.0,0.00927]
[1776733747709,70.76,76205.95,0.0,-0.99989,0.0,0.00927]
[1776733752744,70.76,76197.35,0.0,-0.99989,0.0,0.00907]
[1776733753751,70.76,76190.2,0.0,-0.99989,0.0,0.00891]
[1776733754758,70.76,76188.56,0.0,-0.99989,0.0,0.00888]
[1776733756773,70.76,76182.53,0.0,-0.9999,0.0,0.00875]
[1776733758788,70.76,76177.13,0.0,-0.9999,0.0,0.00863]
[1776733760860,70.76,76174.06,0.0,-0.9999,0.0,0.00857]
[1776733765836,70.76,76169.81,0.0,-0.9999,0.0,0.00848]
[1776733766842,70.76,76164.04,0.0,-0.9999,0.0,0.00836]
[1776733767850,70.76,76165.77,0.0,-0.9999,0.0,0.00839]
[1776733772884,70.76,76162.33,0.0,-0.9999,0.0,0.00817]
[1776733777919,70.76,76162.41,0.0,-0.9999,0.0,0.00817]
[1776733782954,70.76,76164.53,0.0,-0.9999,0.0,0.00821]
[1776733787995,70.76,76165.86,0.0,-0.9999,0.0,0.00824]
[1776733790011,70.76,76175.45,0.0,-0.9999,0.0,0.00844]
[1776733791073,70.76,76181.01,0.0,-0.9999,0.0,0.00856]
[1776733792021,70.76,76181.01,0.0,-0.9999,0.0,0.00856]
[1776733797057,70.76,76180.67,0.0,-0.9999,0.0,0.00855]
[1776733801150,70.76,76173.07,0.0,-0.9999,0.0,0.00839]
[1776733803098,70.76,76171.59,0.0,-0.9999,0.0,0.00836]
[1776733808133,70.76,76168.46,0.0,-0.9999,0.0,0.0083]
[1776733813171,70.76,76174.0,0.0,-0.9999,0.0,0.00841]
[1776733818205,70.76,76172.67,0.0,-0.9999,0.0,0.00838]
[1776733823240,70.76,76174.55,0.0,-0.9999,0.0,0.00842]
[1776733828276,70.76,76176.26,0.0,-0.9999,0.0,0.00846]
[1776733833310,70.76,76172.67,0.0,-0.9999,0.0,0.00823]
[1776733838350,70.76,76173.9,0.0,-0.9999,0.0,0.00826]
[1776733839352,70.76,76182.73,0.0,-0.9999,0.0,0.00844]
[1776733841366,70.76,76192.68,0.0,-0.9999,0.0,0.00865]
[1776733842378,70.76,76192.65,0.0,-0.9999,0.0,0.00865]
[1776733847416,70.76,76185.89,0.0,-0.9999,0.0,0.00851]
[1776733852449,70.76,76181.7,0.0,-0.9999,0.0,0.00842]
[1776733857479,70.76,76179.02,0.0,-0.9999,0.0,0.00836]
[1776733862514,70.76,76178.97,0.0,-0.9999,0.0,0.00836]
[1776733865536,70.76,76172.09,0.0,-0.9999,0.0,0.00822]
[1776733867555,70.76,76162.91,0.0,-0.9999,0.0,0.00803]
[1776733868559,70.76,76160.17,0.0,-0.99991,0.0,0.00798]
[1776733871647,70.76,76159.0,0.0,-0.99991,0.0,0.00796]
[1776733877624,70.76,76162.39,0.0,-0.9999,0.0,0.00802]
[1776733882660,70.76,76160.24,0.0,-0.99991,0.0,0.00798]
[1776733887696,70.76,76163.86,0.0,-0.9999,0.0,0.00805]
[1776733892730,70.76,76165.33,0.0,-0.99991,0.0,0.00794]
[1776733897765,70.76,76170.42,0.0,-0.9999,0.0,0.00804]
[1776733899779,70.76,76168.72,0.0,-0.99991,0.0,0.008]
[1776733900787,70.76,76162.43,0.0,-0.99991,0.0,0.00788]
[1776733901868,70.76,76146.05,0.0,-0.99991,0.0,0.00756]
[1776733902818,70.76,76146.05,0.0,-0.99991,0.0,0.00756]
[1776733903821,70.76,76146.17,0.0,-0.99991,0.0,0.00756]
[1776733908855,70.76,76145.74,0.0,-0.99991,0.0,0.00756]
[1776733913897,70.76,76142.81,0.0,-0.99991,0.0,0.0075]
[1776733920944,70.76,76146.31,0.0,-0.99991,0.0,0.00757]
[1776733922004,70.76,76154.0,0.0,-0.99991,0.0,0.00771]
[1776733924974,70.76,76147.89,0.0,-0.99991,0.0,0.0076]
[1776733925982,70.76,76141.52,0.0,-0.99991,0.0,0.00748]
[1776733932074,70.76,76139.98,0.0,-0.99991,0.0,0.00745]
[1776733936062,70.76,76134.87,0.0,-0.99991,0.0,0.00735]
[1776733937070,70.76,76126.51,0.0,-0.99992,0.0,0.0072]
[1776733942144,70.76,76122.45,0.0,-0.99992,0.0,0.00713]
[1776733946133,70.76,76115.23,0.0,-0.99992,0.0,0.007]
[1776733951168,70.76,76109.85,0.0,-0.99992,0.0,0.00677]
[1776733957210,70.76,76107.92,0.0,-0.99992,0.0,0.00674]
[1776733962284,70.76,76108.57,0.0,-0.99992,0.0,0.00675]
[1776733969295,70.76,76109.94,0.0,-0.99992,0.0,0.00678]
[1776733974329,70.76,76109.37,0.0,-0.99992,0.0,0.00677]
[1776733979365,70.76,76105.64,0.0,-0.99992,0.0,0.0067]
[1776733984402,70.76,76097.95,0.0,-0.99992,0.0,0.00657]
[1776733989435,70.76,76095.79,0.0,-0.99992,0.0,0.00654]
[1776733994470,70.76,76091.99,0.0,-0.99992,0.0,0.00647]
[1776733999505,70.76,76085.99,0.0,-0.99993,0.0,0.00638]
[1776734004540,70.76,76085.5,0.0,-0.99993,0.0,0.00637]
[1776734009576,70.76,76080.07,0.0,-0.99993,0.0,0.00628]
[1776734014612,70.76,76080.87,0.0,-0.99993,0.0,0.00617]
[1776734018641,70.76,76086.3,0.0,-0.99993,0.0,0.00626]
[1776734022720,70.76,76121.91,0.0,-0.99992,0.0,0.00685]
[1776734023676,70.76,76121.91,0.0,-0.99992,0.0,0.00685]
[1776734024683,70.76,76126.29,0.0,-0.99992,0.0,0.00693]
[1776734029718,70.76,76124.44,0.0,-0.99992,0.0,0.0069]
[1776734034806,70.76,76122.38,0.0,-0.99992,0.0,0.00686]
[1776734039840,70.76,76123.65,0.0,-0.99992,0.0,0.00688]
[1776734042872,70.76,76137.24,0.0,-0.99992,0.0,0.00712]
[1776734044882,70.76,76146.52,0.0,-0.99991,0.0,0.00729]
[1776734045888,70.76,76149.21,0.0,-0.99991,0.0,0.00734]
[1776734048908,70.76,76153.33,0.0,-0.99991,0.0,0.00742]
[1776734053944,70.76,76152.22,0.0,-0.99991,0.0,0.0074]
[1776734058985,70.76,76147.01,0.0,-0.99991,0.0,0.0073]
[1776734064015,70.76,76147.15,0.0,-0.99991,0.0,0.00731]
[1776734069049,70.76,76148.67,0.0,-0.99991,0.0,0.00733]
[1776734074085,70.76,76149.53,0.0,-0.99991,0.0,0.00721]
[1776734079122,70.76,76149.22,0.0,-0.99991,0.0,0.00721]
[1776734084156,70.76,76149.88,0.0,-0.99991,0.0,0.00722]
[1776734089191,70.76,76150.3,0.0,-0.99991,0.0,0.00723]
[1776734094227,70.76,76147.81,0.0,-0.99992,0.0,0.00718]
[1776734098253,70.76,76139.46,0.0,-0.99992,0.0,0.00703]
[1776734099261,70.76,76132.22,0.0,-0.99992,0.0,0.0069]
[1776734102286,70.76,76122.35,0.0,-0.99992,0.0,0.00673]
[1776734103317,70.76,76109.65,0.0,-0.99992,0.0,0.00652]
[1776734104298,70.76,76109.65,0.0,-0.99992,0.0,0.00652]
[1776734106312,70.76,76100.72,0.0,-0.99993,0.0,0.00637]
[1776734108328,70.76,76094.64,0.0,-0.99993,0.0,0.00627]
[1776734113377,70.76,76104.4,0.0,-0.99992,0.0,0.00643]
[1776734118395,70.76,76105.74,0.0,-0.99992,0.0,0.00645]
[1776734120410,70.76,76098.51,0.0,-0.99993,0.0,0.00634]
[1776734125445,70.76,76096.41,0.0,-0.99993,0.0,0.0063]
[1776734130480,70.76,76092.08,0.0,-0.99993,0.0,0.00623]
[1776734135515,70.76,76089.44,0.0,-0.99993,0.0,0.00607]
[1776734140551,70.76,76086.05,0.0,-0.99993,0.0,0.00602]
[1776734145587,70.76,76085.58,0.0,-0.99993,0.0,0.00601]
[1776734150620,70.76,76085.69,0.0,-0.99993,0.0,0.00602]
[1776734153641,70.76,76077.58,0.0,-0.99993,0.0,0.00589]
[1776734155656,70.76,76070.5,0.0,-0.99993,0.0,0.00579]
[1776734160692,70.76,76070.02,0.0,-0.99993,0.0,0.00578]
[1776734163713,70.76,76062.55,0.0,-0.99993,0.0,0.00567]
[1776734165725,70.76,76056.55,0.0,-0.99993,0.0,0.00558]
[1776734171794,70.76,76047.33,0.0,-0.99994,0.0,0.00545]
[1776734173783,70.76,76044.86,0.0,-0.99994,0.0,0.00542]
[1776734178819,70.76,76034.53,0.0,-0.99994,0.0,0.00527]
[1776734180842,70.76,76028.81,0.0,-0.99994,0.0,0.0052]
[1776734185878,70.76,76021.2,0.0,-0.99994,0.0,0.00509]
[1776734187891,70.76,76014.83,0.0,-0.99994,0.0,0.00501]
[1776734191955,70.76,76019.75,0.0,-0.99994,0.0,0.00498]
[1776734196963,70.76,76020.31,0.0,-0.99994,0.0,0.00498]
[1776734202034,70.76,76018.13,0.0,-0.99994,0.0,0.00495]
[1776734208039,70.76,76020.73,0.0,-0.99994,0.0,0.00499]
[1776734213074,70.76,76017.71,0.0,-0.99994,0.0,0.00495]
[1776734219121,70.76,76017.8,0.0,-0.99994,0.0,0.00495]
[1776734224154,70.76,76020.29,0.0,-0.99994,0.0,0.00498]
[1776734229189,70.76,76024.37,0.0,-0.99994,0.0,0.00504]
[1776734231203,70.76,76025.89,0.0,-0.99994,0.0,0.00506]
[1776734236245,70.76,76044.0,0.0,-0.99994,0.0,0.0053]
[1776734237251,70.76,76048.65,0.0,-0.99994,0.0,0.00536]
[1776734238266,70.76,76049.54,0.0,-0.99994,0.0,0.00538]
[1776734240272,70.76,76057.79,0.0,-0.99994,0.0,0.00549]
[1776734241281,70.76,76063.2,0.0,-0.99993,0.0,0.00557]
[1776734242324,70.76,76063.81,0.0,-0.99993,0.0,0.00558]
[1776734246316,70.76,76069.91,0.0,-0.99993,0.0,0.00567]
[1776734248331,70.76,76072.5,0.0,-0.99993,0.0,0.0057]
[1776734250345,70.76,76066.71,0.0,-0.99993,0.0,0.00562]
[1776734251351,70.76,76062.6,0.0,-0.99994,0.0,0.00545]
[1776734252394,70.76,76057.44,0.0,-0.99994,0.0,0.00538]
[1776734257394,70.76,76060.5,0.0,-0.99994,0.0,0.00542]
[1776734262464,70.76,76060.86,0.0,-0.99994,0.0,0.00543]
[1776734268470,70.76,76063.84,0.0,-0.99994,0.0,0.00547]
[1776734273506,70.76,76064.36,0.0,-0.99994,0.0,0.00548]
[1776734278542,70.76,76064.01,0.0,-0.99994,0.0,0.00547]
[1776734285590,70.76,76062.92,0.0,-0.99994,0.0,0.00546]
[1776734290625,70.76,76061.37,0.0,-0.99994,0.0,0.00544]
[1776734295660,70.76,76058.7,0.0,-0.99994,0.0,0.0054]
[1776734300697,70.76,76057.96,0.0,-0.99994,0.0,0.00539]
[1776734305732,70.76,76059.91,0.0,-0.99994,0.0,0.00541]
[1776734310767,70.76,76062.41,0.0,-0.99994,0.0,0.00545]
[1776734314797,70.76,76057.21,0.0,-0.99994,0.0,0.00527]
[1776734319830,70.76,76055.18,0.0,-0.99994,0.0,0.00524]
[1776734324865,70.76,76059.46,0.0,-0.99994,0.0,0.0053]
[1776734331914,70.76,76056.41,0.0,-0.99994,0.0,0.00526]
[1776734336949,70.76,76055.4,0.0,-0.99994,0.0,0.00525]
[1776734341990,70.76,76053.73,0.0,-0.99994,0.0,0.00522]
[1776734343041,70.76,76040.23,0.0,-0.99994,0.0,0.00504]
[1776734343999,70.76,76040.35,0.0,-0.99994,0.0,0.00505]
[1776734346012,70.76,76033.15,0.0,-0.99994,0.0,0.00495]
[1776734353062,70.76,76033.58,0.0,-0.99994,0.0,0.00496]
[1776734359103,70.76,76033.85,0.0,-0.99994,0.0,0.00496]
[1776734363184,70.76,76027.58,0.0,-0.99994,0.0,0.00488]
[1776734365148,70.76,76022.99,0.0,-0.99994,0.0,0.00482]
[1776734369179,70.76,76017.26,0.0,-0.99994,0.0,0.00475]
[1776734371193,70.76,76011.56,0.0,-0.99995,0.0,0.00459]
[1776734376228,70.76,76015.26,0.0,-0.99995,0.0,0.00463]
[1776734379254,70.76,76008.31,0.0,-0.99995,0.0,0.00455]
[1776734380261,70.76,76001.69,0.0,-0.99995,0.0,0.00447]
[1776734381272,70.76,76000.98,0.0,-0.99995,0.0,0.00446]
[1776734386309,70.76,75999.58,0.0,-0.99995,0.0,0.00445]
[1776734391346,70.76,76002.48,0.0,-0.99995,0.0,0.00448]
[1776734393434,70.76,76009.73,0.0,-0.99995,0.0,0.00457]
[1776734399403,70.76,76011.2,0.0,-0.99995,0.0,0.00458]
[1776734404457,70.76,76011.38,0.0,-0.99995,0.0,0.00459]
[1776734406455,70.76,76020.06,0.0,-0.99995,0.0,0.00469]
[1776734407461,70.76,76025.38,0.0,-0.99994,0.0,0.00476]
[1776734408470,70.76,76026.37,0.0,-0.99994,0.0,0.00477]
[1776734413575,70.76,76031.4,0.0,-0.99994,0.0,0.00483]
[1776734417532,70.76,76034.94,0.0,-0.99994,0.0,0.00488]
[1776734422567,70.76,76036.71,0.0,-0.99994,0.0,0.0049]
[1776734427625,70.76,76031.6,0.0,-0.99994,0.0,0.00483]
[1776734432636,70.76,76031.63,0.0,-0.99994,0.0,0.00474]
[1776734437674,70.76,76035.07,0.0,-0.99994,0.0,0.00478]
[1776734440696,70.76,76040.25,0.0,-0.99994,0.0,0.00485]
[1776734445730,70.76,76038.53,0.0,-0.99994,0.0,0.00483]
[1776734450766,70.76,76039.39,0.0,-0.99994,0.0,0.00484]
[1776734455800,70.76,76034.82,0.0,-0.99994,0.0,0.00478]
[1776734460836,70.76,76033.63,0.0,-0.99994,0.0,0.00476]
[1776734463933,70.76,76040.94,0.0,-0.99994,0.0,0.00486]
[1776734469909,70.76,76037.67,0.0,-0.99994,0.0,0.00481]
[1776734474004,70.76,76048.34,0.0,-0.99994,0.0,0.00495]
[1776734475952,70.76,76053.37,0.0,-0.99994,0.0,0.00502]
[1776734481998,70.76,76055.39,0.0,-0.99994,0.0,0.00504]
[1776734487033,70.76,76057.64,0.0,-0.99994,0.0,0.00507]
[1776734494144,70.76,76056.51,0.0,-0.99994,0.0,0.00496]
[1776734500125,70.76,76055.38,0.0,-0.99994,0.0,0.00494]
[1776734504214,70.76,76048.77,0.0,-0.99994,0.0,0.00486]
[1776734510196,70.76,76050.34,0.0,-0.99994,0.0,0.00488]
[1776734516237,70.76,76051.35,0.0,-0.99994,0.0,0.00489]
[1776734521273,70.76,76047.5,0.0,-0.99994,0.0,0.00484]
[1776734526308,70.76,76043.47,0.0,-0.99994,0.0,0.00479]
[1776734531342,70.76,76043.61,0.0,-0.99994,0.0,0.00479]
[1776734536377,70.76,76043.53,0.0,-0.99994,0.0,0.00479]
[1776734543428,70.76,76041.79,0.0,-0.99994,0.0,0.00477]
[1776734544523,70.76,76034.31,0.0,-0.99995,0.0,0.00468]
[1776734546452,70.76,76021.42,0.0,-0.99995,0.0,0.00452]
[1776734547456,70.76,76013.81,0.0,-0.99995,0.0,0.00443]
[1776734548464,70.76,76013.81,0.0,-0.99995,0.0,0.00443]
[1776734553497,70.76,76012.91,0.0,-0.99995,0.0,0.00433]
[1776734557528,70.76,76025.24,0.0,-0.99995,0.0,0.00448]
[1776734558533,70.76,76029.68,0.0,-0.99995,0.0,0.00453]
[1776734563569,70.76,76025.89,0.0,-0.99995,0.0,0.00448]
[1776734568604,70.76,76025.83,0.0,-0.99995,0.0,0.00448]
[1776734573642,70.76,76030.77,0.0,-0.99995,0.0,0.00454]
[1776734579685,70.76,76030.65,0.0,-0.99995,0.0,0.00454]
[1776734584819,70.76,76031.26,0.0,-0.99995,0.0,0.00455]
[1776734592780,70.76,76031.63,0.0,-0.99995,0.0,0.00455]
[1776734594889,70.76,76037.5,0.0,-0.99995,0.0,0.00462]
[1776734596808,70.76,76040.09,0.0,-0.99995,0.0,0.00465]
[1776734600836,70.76,76045.06,0.0,-0.99994,0.0,0.00472]
[1776734605875,70.76,76040.61,0.0,-0.99995,0.0,0.00466]
[1776734610907,70.76,76040.53,0.0,-0.99995,0.0,0.00466]
[1776734616946,70.76,76041.64,0.0,-0.99995,0.0,0.00458]
[1776734619974,70.76,76048.49,0.0,-0.99995,0.0,0.00466]
[1776734620981,70.76,76048.68,0.0,-0.99995,0.0,0.00467]
[1776734625103,70.76,76058.08,0.0,-0.99994,0.0,0.00478]
[1776734627023,70.76,76059.66,0.0,-0.99994,0.0,0.0048]
[1776734632058,70.76,76058.84,0.0,-0.99994,0.0,0.00479]
[1776734638100,70.76,76059.06,0.0,-0.99994,0.0,0.00479]
[1776734642131,70.76,76049.24,0.0,-0.99995,0.0,0.00467]
[1776734643136,70.76,76044.99,0.0,-0.99995,0.0,0.00462]
[1776734645243,70.76,76043.94,0.0,-0.99995,0.0,0.00461]
[1776734649178,70.76,76038.03,0.0,-0.99995,0.0,0.00454]
[1776734651192,70.76,76031.27,0.0,-0.99995,0.0,0.00446]
[1776734656228,70.76,76030.2,0.0,-0.99995,0.0,0.00444]
[1776734661263,70.76,76031.09,0.0,-0.99995,0.0,0.00445]
[1776734665384,70.76,76037.35,0.0,-0.99995,0.0,0.00453]
[1776734670324,70.76,76031.54,0.0,-0.99995,0.0,0.00446]
[1776734675454,70.76,76030.5,0.0,-0.99995,0.0,0.00436]
[1776734682409,70.76,76029.47,0.0,-0.99995,0.0,0.00435]
[1776734687444,70.76,76029.19,0.0,-0.99995,0.0,0.00434]
[1776734695599,70.76,76029.12,0.0,-0.99995,0.0,0.00434]
[1776734701542,70.76,76028.94,0.0,-0.99995,0.0,0.00434]
[1776734706577,70.76,76028.73,0.0,-0.99995,0.0,0.00434]
[1776734711613,70.76,76030.07,0.0,-0.99995,0.0,0.00435]
[1776734716647,70.76,76030.47,0.0,-0.99995,0.0,0.00436]
[1776734721682,70.76,76028.11,0.0,-0.99995,0.0,0.00433]
[1776734724704,70.76,76021.88,0.0,-0.99995,0.0,0.00426]
[1776734726719,70.76,76017.54,0.0,-0.99995,0.0,0.00421]
[1776734730747,70.76,76013.7,0.0,-0.99995,0.0,0.00417]
[1776734732761,70.76,76006.02,0.0,-0.99995,0.0,0.004]
[1776734733776,70.76,76006.87,0.0,-0.99995,0.0,0.00401]
[1776734738806,70.76,76000.66,0.0,-0.99995,0.0,0.00394]
[1776734743842,70.76,76002.99,0.0,-0.99995,0.0,0.00397]
[1776734748876,70.76,76005.54,0.0,-0.99995,0.0,0.00399]
[1776734753912,70.76,76003.24,0.0,-0.99995,0.0,0.00397]
[1776734759954,70.76,75999.64,0.0,-0.99995,0.0,0.00393]
[1776734764992,70.76,75997.72,0.0,-0.99995,0.0,0.00391]
[1776734770028,70.76,75998.76,0.0,-0.99995,0.0,0.00392]
[1776734772042,70.76,76005.46,0.0,-0.99995,0.0,0.00399]
[1776734775085,70.76,76007.36,0.0,-0.99995,0.0,0.00401]
[1776734776186,70.76,76016.31,0.0,-0.99995,0.0,0.00411]
[1776734778125,70.76,76019.59,0.0,-0.99995,0.0,0.00415]
[1776734780103,70.76,76013.28,0.0,-0.99995,0.0,0.00408]
[1776734781109,70.76,76007.71,0.0,-0.99995,0.0,0.00402]
[1776734782117,70.76,76006.7,0.0,-0.99995,0.0,0.00401]
[1776734787151,70.76,76002.51,0.0,-0.99995,0.0,0.00396]
[1776734793193,70.76,76002.46,0.0,-0.99995,0.0,0.00388]
[1776734798230,70.76,76001.95,0.0,-0.99996,0.0,0.00387]
[1776734803268,70.76,76000.7,0.0,-0.99996,0.0,0.00386]
[1776734809310,70.76,76000.63,0.0,-0.99996,0.0,0.00386]
[1776734814349,70.76,75998.83,0.0,-0.99996,0.0,0.00384]
[1776734820387,70.76,75998.51,0.0,-0.99996,0.0,0.00384]
[1776734825423,70.76,75997.41,0.0,-0.99996,0.0,0.00383]
[1776734830457,70.76,76000.62,0.0,-0.99996,0.0,0.00386]
[1776734835492,70.76,76003.18,0.0,-0.99995,0.0,0.00389]
[1776734836617,70.76,76009.93,0.0,-0.99995,0.0,0.00396]
[1776734837506,70.76,76009.93,0.0,-0.99995,0.0,0.00396]
[1776734840526,70.76,76015.73,0.0,-0.99995,0.0,0.00402]
[1776734845562,70.76,76018.86,0.0,-0.99995,0.0,0.00405]
[1776734850597,70.76,76015.35,0.0,-0.99995,0.0,0.00402]
[1776734855632,70.76,76014.84,0.0,-0.99995,0.0,0.00393]
[1776734860667,70.76,76016.54,0.0,-0.99995,0.0,0.00395]
[1776734865708,70.76,76016.5,0.0,-0.99995,0.0,0.00395]
[1776734871759,70.76,76016.34,0.0,-0.99995,0.0,0.00394]
[1776734872774,70.76,76022.4,0.0,-0.99995,0.0,0.00401]
[1776734873770,70.76,76024.04,0.0,-0.99995,0.0,0.00403]
[1776734879812,70.76,76020.58,0.0,-0.99995,0.0,0.00399]
[1776734885860,70.76,76020.51,0.0,-0.99995,0.0,0.00399]
[1776734888878,70.76,76013.29,0.0,-0.99995,0.0,0.00391]
[1776734893911,70.76,76014.36,0.0,-0.99995,0.0,0.00392]
[1776734900961,70.76,76013.31,0.0,-0.99995,0.0,0.00391]
[1776734905995,70.76,76012.28,0.0,-0.99995,0.0,0.0039]
[1776734911032,70.76,76013.78,0.0,-0.99996,0.0,0.00384]
[1776734915069,70.76,76020.31,0.0,-0.99995,0.0,0.0039]
[1776734916071,70.76,76026.16,0.0,-0.99995,0.0,0.00396]
[1776734917190,70.76,76028.11,0.0,-0.99995,0.0,0.00399]
[1776734924129,70.76,76026.98,0.0,-0.99995,0.0,0.00397]
[1776734929165,70.76,76028.46,0.0,-0.99995,0.0,0.00399]
[1776734935205,70.76,76028.21,0.0,-0.99995,0.0,0.00399]
[1776734940241,70.76,76026.77,0.0,-0.99995,0.0,0.00397]
[1776734945276,70.76,76029.91,0.0,-0.99995,0.0,0.004]
[1776734951322,70.76,76032.43,0.0,-0.99995,0.0,0.00403]
[1776734955346,70.76,76038.27,0.0,-0.99995,0.0,0.0041]
[1776734959374,70.76,76047.24,0.0,-0.99995,0.0,0.00419]
[1776734960380,70.76,76049.41,0.0,-0.99995,0.0,0.00422]
[1776734965416,70.76,76049.5,0.0,-0.99995,0.0,0.00422]
[1776734967545,70.76,76040.88,0.0,-0.99995,0.0,0.00412]
[1776734971458,70.76,76046.61,0.0,-0.99995,0.0,0.0041]
[1776734972465,70.76,76049.48,0.0,-0.99995,0.0,0.00413]
[1776734974484,70.76,76052.34,0.0,-0.99995,0.0,0.00416]
[1776734977615,70.76,76074.3,0.0,-0.99995,0.0,0.00442]
[1776734978510,70.76,76074.3,0.0,-0.99995,0.0,0.00442]
[1776734979521,70.76,76106.63,0.0,-0.99994,0.0,0.00481]
[1776734980525,70.76,76106.63,0.0,-0.99994,0.0,0.00481]
[1776734981533,70.76,76126.94,0.0,-0.99994,0.0,0.00508]
[1776734982540,70.76,76126.04,0.0,-0.99994,0.0,0.00506]
[1776734987689,70.76,76125.98,0.0,-0.99994,0.0,0.00506]
[1776734989588,70.76,76132.15,0.0,-0.99994,0.0,0.00515]
[1776734990595,70.76,76144.03,0.0,-0.99994,0.0,0.00531]
[1776734991602,70.76,76144.03,0.0,-0.99994,0.0,0.00531]
[1776734993616,70.76,76139.52,0.0,-0.99994,0.0,0.00525]
[1776734994623,70.76,76137.81,0.0,-0.99994,0.0,0.00522]
[1776734999660,70.76,76135.45,0.0,-0.99994,0.0,0.00519]
[1776735002680,70.76,76134.91,0.0,-0.99994,0.0,0.00518]
[1776735004695,70.76,76140.39,0.0,-0.99994,0.0,0.00526]
[1776735006712,70.76,76151.51,0.0,-0.99994,0.0,0.00541]
[1776735007840,70.76,76155.69,0.0,-0.99994,0.0,0.00547]
[1776735011744,70.76,76158.02,0.0,-0.99993,0.0,0.00551]
[1776735014764,70.76,76164.06,0.0,-0.99993,0.0,0.0056]
[1776735019800,70.76,76160.69,0.0,-0.99993,0.0,0.00555]
[1776735023828,70.76,76153.48,0.0,-0.99994,0.0,0.00544]
[1776735025842,70.76,76146.09,0.0,-0.99994,0.0,0.00534]
[1776735027856,70.76,76142.32,0.0,-0.99994,0.0,0.00529]
[1776735031885,70.76,76146.82,0.0,-0.99994,0.0,0.00524]
[1776735033898,70.76,76152.9,0.0,-0.99994,0.0,0.00533]
[1776735036926,70.76,76166.51,0.0,-0.99993,0.0,0.00552]
[1776735037933,70.76,76172.42,0.0,-0.99993,0.0,0.00561]
[1776735038941,70.76,76174.35,0.0,-0.99993,0.0,0.00563]
[1776735042969,70.76,76177.59,0.0,-0.99993,0.0,0.00568]
[1776735045990,70.76,76183.64,0.0,-0.99993,0.0,0.00577]
[1776735046998,70.76,76189.32,0.0,-0.99993,0.0,0.00586]
[1776735048011,70.76,76197.34,0.0,-0.99993,0.0,0.00598]
[1776735049027,70.76,76203.91,0.0,-0.99993,0.0,0.00609]
[1776735051071,70.76,76216.72,0.0,-0.99992,0.0,0.00629]
[1776735052045,70.76,76224.28,0.0,-0.99992,0.0,0.00642]
[1776735053053,70.76,76222.92,0.0,-0.99992,0.0,0.00639]
[1776735058085,70.76,76212.94,0.0,-0.99993,0.0,0.00623]
[1776735063119,70.76,76209.26,0.0,-0.99993,0.0,0.00617]
[1776735065135,70.76,76218.48,0.0,-0.99992,0.0,0.00632]
[1776735069162,70.76,76222.96,0.0,-0.99992,0.0,0.00639]
[1776735074197,70.76,76216.45,0.0,-0.99992,0.0,0.00629]
[1776735079232,70.76,76217.39,0.0,-0.99992,0.0,0.0063]
[1776735084267,70.76,76215.41,0.0,-0.99992,0.0,0.00627]
[1776735087288,70.76,76209.4,0.0,-0.99993,0.0,0.00617]
[1776735092324,70.76,76208.8,0.0,-0.99993,0.0,0.00604]
[1776735097358,70.76,76208.07,0.0,-0.99993,0.0,0.00603]
[1776735102394,70.76,76207.94,0.0,-0.99993,0.0,0.00603]
[1776735107428,70.76,76210.1,0.0,-0.99993,0.0,0.00606]
[1776735111456,70.76,76197.7,0.0,-0.99993,0.0,0.00587]
[1776735112466,70.76,76195.09,0.0,-0.99993,0.0,0.00583]
[1776735114478,70.76,76193.16,0.0,-0.99993,0.0,0.0058]
[1776735119513,70.76,76190.79,0.0,-0.99993,0.0,0.00576]
[1776735121527,70.76,76182.85,0.0,-0.99993,0.0,0.00565]
[1776735122535,70.76,76178.6,0.0,-0.99993,0.0,0.00558]
[1776735123541,70.76,76173.58,0.0,-0.99993,0.0,0.00551]
[1776735124549,70.76,76172.12,0.0,-0.99993,0.0,0.00549]
[1776735128733,70.76,76186.22,0.0,-0.99993,0.0,0.0057]
[1776735129593,70.76,76186.22,0.0,-0.99993,0.0,0.0057]
[1776735130599,70.76,76187.01,0.0,-0.99993,0.0,0.00571]
[1776735135634,70.76,76182.29,0.0,-0.99993,0.0,0.00564]
[1776735138803,70.76,76176.87,0.0,-0.99993,0.0,0.00556]
[1776735142683,70.76,76173.8,0.0,-0.99993,0.0,0.00551]
[1776735147718,70.76,76171.02,0.0,-0.99993,0.0,0.00547]
[1776735151753,70.76,76174.72,0.0,-0.99994,0.0,0.00542]
[1776735152762,70.76,76180.89,0.0,-0.99993,0.0,0.0055]
[1776735157795,70.76,76181.41,0.0,-0.99993,0.0,0.00551]
[1776735162829,70.76,76176.08,0.0,-0.99994,0.0,0.00543]
[1776735167864,70.76,76173.83,0.0,-0.99994,0.0,0.0054]
[1776735172899,70.76,76174.12,0.0,-0.99994,0.0,0.00541]
[1776735176927,70.76,76181.53,0.0,-0.99993,0.0,0.00551]
[1776735177934,70.76,76182.46,0.0,-0.99993,0.0,0.00553]
[1776735179088,70.76,76190.0,0.0,-0.99993,0.0,0.00564]
[1776735180956,70.76,76192.0,0.0,-0.99993,0.0,0.00567]
[1776735185991,70.76,76193.42,0.0,-0.99993,0.0,0.00569]
[1776735191025,70.76,76196.35,0.0,-0.99993,0.0,0.00573]
[1776735197067,70.76,76194.04,0.0,-0.99993,0.0,0.0057]
[1776735202102,70.76,76195.53,0.0,-0.99993,0.0,0.00572]
[1776735208144,70.76,76195.63,0.0,-0.99993,0.0,0.00572]
[1776735212176,70.76,76186.77,0.0,-0.99993,0.0,0.00548]
[1776735213179,70.76,76183.95,0.0,-0.99994,0.0,0.00544]
[1776735219370,70.76,76182.72,0.0,-0.99994,0.0,0.00542]
[1776735225264,70.76,76180.48,0.0,-0.99994,0.0,0.00539]
[1776735230298,70.76,76181.93,0.0,-0.99994,0.0,0.00541]
[1776735235337,70.76,76182.4,0.0,-0.99994,0.0,0.00541]
[1776735240386,70.76,76181.44,0.0,-0.99994,0.0,0.0054]
[1776735242389,70.76,76166.29,0.0,-0.99994,0.0,0.00519]
[1776735243394,70.76,76159.73,0.0,-0.99994,0.0,0.0051]
[1776735244403,70.76,76159.17,0.0,-0.99994,0.0,0.00509]
[1776735249583,70.76,76151.76,0.0,-0.99994,0.0,0.00499]
[1776735251454,70.76,76150.23,0.0,-0.99994,0.0,0.00497]
[1776735256488,70.76,76149.36,0.0,-0.99994,0.0,0.00496]
[1776735262530,70.76,76150.86,0.0,-0.99994,0.0,0.00498]
[1776735267565,70.76,76147.84,0.0,-0.99994,0.0,0.00494]
[1776735268571,70.76,76140.91,0.0,-0.99994,0.0,0.00485]
[1776735269726,70.76,76137.99,0.0,-0.99994,0.0,0.00481]
[1776735273607,70.76,76134.3,0.0,-0.99994,0.0,0.00467]
[1776735278642,70.76,76132.74,0.0,-0.99994,0.0,0.00465]
[1776735279797,70.76,76125.73,0.0,-0.99995,0.0,0.00456]
[1776735281667,70.76,76124.5,0.0,-0.99995,0.0,0.00455]
[1776735286701,70.76,76124.62,0.0,-0.99995,0.0,0.00455]
[1776735291740,70.76,76123.37,0.0,-0.99995,0.0,0.00454]
[1776735296776,70.76,76126.99,0.0,-0.99995,0.0,0.00458]
[1776735302818,70.76,76127.74,0.0,-0.99995,0.0,0.00459]
[1776735307852,70.76,76127.19,0.0,-0.99995,0.0,0.00458]
[1776735310010,70.76,76122.14,0.0,-0.99995,0.0,0.00452]
[1776735313894,70.76,76120.23,0.0,-0.99995,0.0,0.0045]
[1776735318928,70.76,76120.73,0.0,-0.99995,0.0,0.0045]
[1776735323964,70.76,76123.49,0.0,-0.99995,0.0,0.00454]
[1776735328999,70.76,76122.33,0.0,-0.99995,0.0,0.00452]
[1776735335046,70.76,76122.24,0.0,-0.99995,0.0,0.00443]
[1776735340224,70.76,76121.96,0.0,-0.99995,0.0,0.00442]
[1776735345112,70.76,76127.84,0.0,-0.99995,0.0,0.0045]
[1776735350293,70.76,76131.2,0.0,-0.99995,0.0,0.00454]
[1776735355182,70.76,76138.33,0.0,-0.99995,0.0,0.00462]
[1776735357197,70.76,76136.27,0.0,-0.99995,0.0,0.0046]
[1776735362235,70.76,76133.58,0.0,-0.99995,0.0,0.00456]
[1776735363239,70.76,76128.4,0.0,-0.99995,0.0,0.0045]
[1776735365254,70.76,76128.46,0.0,-0.99995,0.0,0.0045]
[1776735370435,70.76,76127.41,0.0,-0.99995,0.0,0.00449]
[1776735376330,70.76,76116.75,0.0,-0.99995,0.0,0.00436]
[1776735377337,70.76,76110.93,0.0,-0.99995,0.0,0.0043]
[1776735379354,70.76,76109.15,0.0,-0.99995,0.0,0.00428]
[1776735385396,70.76,76107.16,0.0,-0.99995,0.0,0.00425]
[1776735390579,70.76,76104.31,0.0,-0.99995,0.0,0.00422]
[1776735396473,70.76,76108.37,0.0,-0.99995,0.0,0.00418]
[1776735398487,70.76,76110.15,0.0,-0.99995,0.0,0.0042]
[1776735401510,70.76,76117.82,0.0,-0.99995,0.0,0.00428]
[1776735403526,70.76,76118.28,0.0,-0.99995,0.0,0.00429]
[1776735408564,70.76,76118.19,0.0,-0.99995,0.0,0.00429]
[1776735413596,70.76,76116.89,0.0,-0.99995,0.0,0.00427]
[1776735415610,70.76,76106.14,0.0,-0.99995,0.0,0.00415]
[1776735416619,70.76,76087.51,0.0,-0.99995,0.0,0.00395]
[1776735417768,70.76,76078.16,0.0,-0.99995,0.0,0.00385]
[1776735423666,70.76,76077.44,0.0,-0.99995,0.0,0.00384]
[1776735430715,70.76,76073.71,0.0,-0.99996,0.0,0.0038]
[1776735436759,70.76,76070.33,0.0,-0.99996,0.0,0.00377]
[1776735440785,70.76,76063.97,0.0,-0.99996,0.0,0.0037]
[1776735441793,70.76,76052.33,0.0,-0.99996,0.0,0.00359]
[1776735442800,70.76,76047.25,0.0,-0.99996,0.0,0.00354]
[1776735444814,70.76,76046.05,0.0,-0.99996,0.0,0.00353]
[1776735446827,70.76,76053.01,0.0,-0.99996,0.0,0.0036]
[1776735447979,70.76,76054.97,0.0,-0.99996,0.0,0.00362]
[1776735453877,70.76,76053.49,0.0,-0.99996,0.0,0.00352]
[1776735458049,70.76,76057.31,0.0,-0.99996,0.0,0.00356]
[1776735459920,70.76,76064.24,0.0,-0.99996,0.0,0.00363]
[1776735460929,70.76,76065.9,0.0,-0.99996,0.0,0.00364]
[1776735465962,70.76,76062.35,0.0,-0.99996,0.0,0.00361]
[1776735470997,70.76,76058.33,0.0,-0.99996,0.0,0.00357]
[1776735475027,70.76,76051.81,0.0,-0.99996,0.0,0.00351]
[1776735477039,70.76,76046.34,0.0,-0.99996,0.0,0.00346]
[1776735478189,70.76,76042.82,0.0,-0.99996,0.0,0.00342]
[1776735484103,70.76,76045.9,0.0,-0.99996,0.0,0.00345]
[1776735489138,70.76,76047.67,0.0,-0.99996,0.0,0.00347]
[1776735494172,70.76,76047.97,0.0,-0.99996,0.0,0.00347]
[1776735501221,70.76,76051.98,0.0,-0.99996,0.0,0.00351]
[1776735506258,70.76,76052.42,0.0,-0.99996,0.0,0.00351]
[1776735511293,70.76,76053.21,0.0,-0.99996,0.0,0.00345]
[1776735512300,70.76,76060.23,0.0,-0.99996,0.0,0.00351]
[1776735513310,70.76,76068.85,0.0,-0.99996,0.0,0.0036]
[1776735514317,70.76,76072.45,0.0,-0.99996,0.0,0.00363]
[1776735520359,70.76,76069.28,0.0,-0.99996,0.0,0.0036]
[1776735525403,70.76,76072.6,0.0,-0.99996,0.0,0.00363]
[1776735530431,70.76,76071.34,0.0,-0.99996,0.0,0.00362]
[1776735535466,70.76,76070.59,0.0,-0.99996,0.0,0.00361]
[1776735540501,70.76,76069.42,0.0,-0.99996,0.0,0.0036]
[1776735542514,70.76,76076.97,0.0,-0.99996,0.0,0.00368]
[1776735543521,70.76,76078.33,0.0,-0.99996,0.0,0.00369]
[1776735545535,70.76,76070.36,0.0,-0.99996,0.0,0.00361]
[1776735548684,70.76,76067.78,0.0,-0.99996,0.0,0.00359]
[1776735554598,70.76,76066.69,0.0,-0.99996,0.0,0.00357]
[1776735559633,70.76,76066.45,0.0,-0.99996,0.0,0.00357]
[1776735562654,70.76,76059.55,0.0,-0.99996,0.0,0.00351]
[1776735563661,70.76,76057.03,0.0,-0.99996,0.0,0.00348]
[1776735568697,70.76,76056.54,0.0,-0.99996,0.0,0.00348]
[1776735573732,70.76,76055.07,0.0,-0.99996,0.0,0.00339]
[1776735579774,70.76,76054.12,0.0,-0.99996,0.0,0.00338]
[1776735580781,70.76,76047.68,0.0,-0.99996,0.0,0.00332]
[1776735581788,70.76,76043.57,0.0,-0.99996,0.0,0.00328]
[1776735586825,70.76,76041.5,0.0,-0.99996,0.0,0.00326]
[1776735590851,70.76,76033.67,0.0,-0.99996,0.0,0.00319]
[1776735591858,70.76,76025.9,0.0,-0.99996,0.0,0.00313]
[1776735592865,70.76,76024.0,0.0,-0.99996,0.0,0.00311]
[1776735595886,70.76,76022.26,0.0,-0.99996,0.0,0.0031]
[1776735597901,70.76,76026.28,0.0,-0.99996,0.0,0.00313]
[1776735602938,70.76,76021.34,0.0,-0.99996,0.0,0.00309]
[1776735605960,70.76,76016.84,0.0,-0.99996,0.0,0.00305]
[1776735609113,70.76,76016.48,0.0,-0.99996,0.0,0.00305]
[1776735612003,70.76,76016.81,0.0,-0.99996,0.0,0.00305]
[1776735616031,70.76,76009.23,0.0,-0.99997,0.0,0.00299]
[1776735618046,70.76,76007.01,0.0,-0.99997,0.0,0.00297]
[1776735623081,70.76,76006.84,0.0,-0.99997,0.0,0.00297]
[1776735624087,70.76,76000.69,0.0,-0.99997,0.0,0.00292]
[1776735629255,70.76,75998.28,0.0,-0.99997,0.0,0.0029]
[1776735635163,70.76,75999.39,0.0,-0.99997,0.0,0.00284]
[1776735640199,70.76,76003.87,0.0,-0.99997,0.0,0.00288]
[1776735645235,70.76,76010.79,0.0,-0.99997,0.0,0.00293]
[1776735650269,70.76,76011.18,0.0,-0.99997,0.0,0.00294]
[1776735656312,70.76,76010.77,0.0,-0.99997,0.0,0.00293]
[1776735661347,70.76,76009.0,0.0,-0.99997,0.0,0.00292]
[1776735665383,70.76,76016.15,0.0,-0.99997,0.0,0.00298]
[1776735667392,70.76,76024.29,0.0,-0.99996,0.0,0.00304]
[1776735669535,70.76,76024.25,0.0,-0.99996,0.0,0.00304]
[1776735675448,70.76,76022.45,0.0,-0.99996,0.0,0.00303]
[1776735680483,70.76,76018.39,0.0,-0.99997,0.0,0.003]
[1776735685518,70.76,76018.83,0.0,-0.99997,0.0,0.003]
[1776735690554,70.76,76018.97,0.0,-0.99997,0.0,0.003]
[1776735695593,70.76,76015.15,0.0,-0.99997,0.0,0.0029]
[1776735696599,70.76,76021.66,0.0,-0.99997,0.0,0.00296]
[1776735698613,70.76,76025.63,0.0,-0.99997,0.0,0.00299]
[1776735703649,70.76,76027.29,0.0,-0.99996,0.0,0.003]
[1776735706671,70.76,76033.22,0.0,-0.99996,0.0,0.00305]
[1776735709829,70.76,76051.95,0.0,-0.99996,0.0,0.00321]
[1776735711704,70.76,76051.42,0.0,-0.99996,0.0,0.00321]
[1776735712716,70.76,76042.42,0.0,-0.99996,0.0,0.00313]
[1776735713719,70.76,76039.79,0.0,-0.99996,0.0,0.00311]
[1776735716739,70.76,76044.98,0.0,-0.99996,0.0,0.00315]
[1776735721800,70.76,76045.5,0.0,-0.99996,0.0,0.00316]
[1776735726835,70.76,76042.33,0.0,-0.99996,0.0,0.00313]
[1776735731871,70.76,76044.0,0.0,-0.99996,0.0,0.00314]
[1776735736910,70.76,76043.4,0.0,-0.99996,0.0,0.00314]
[1776735741946,70.76,76043.96,0.0,-0.99996,0.0,0.00314]
[1776735746979,70.76,76048.47,0.0,-0.99996,0.0,0.00318]
[1776735751008,70.76,76040.78,0.0,-0.99996,0.0,0.00305]
[1776735753022,70.76,76046.24,0.0,-0.99996,0.0,0.00309]
[1776735758058,70.76,76046.25,0.0,-0.99996,0.0,0.00309]
[1776735763093,70.76,76046.52,0.0,-0.99996,0.0,0.0031]
[1776735768127,70.76,76050.56,0.0,-0.99996,0.0,0.00313]
[1776735773162,70.76,76041.58,0.0,-0.99996,0.0,0.00305]
[1776735777190,70.76,76046.88,0.0,-0.99996,0.0,0.0031]
[1776735782230,70.76,76051.52,0.0,-0.99996,0.0,0.00314]
[1776735786253,70.76,76046.68,0.0,-0.99996,0.0,0.0031]
[1776735791290,70.76,76046.01,0.0,-0.99996,0.0,0.00309]
[1776735796325,70.76,76046.44,0.0,-0.99996,0.0,0.0031]
[1776735801361,70.76,76046.53,0.0,-0.99996,0.0,0.0031]
[1776735806395,70.76,76046.99,0.0,-0.99996,0.0,0.0031]
[1776735812437,70.76,76047.94,0.0,-0.99996,0.0,0.00304]
[1776735818479,70.76,76048.83,0.0,-0.99996,0.0,0.00305]
[1776735823514,70.76,76040.59,0.0,-0.99997,0.0,0.00298]
[1776735827542,70.76,76035.44,0.0,-0.99997,0.0,0.00294]
[1776735828550,70.76,76030.09,0.0,-0.99997,0.0,0.00289]
[1776735833583,70.76,76028.74,0.0,-0.99997,0.0,0.00288]
[1776735835601,70.76,76033.81,0.0,-0.99997,0.0,0.00292]
[1776735840755,70.76,76034.15,0.0,-0.99997,0.0,0.00293]
[1776735846676,70.76,76032.63,0.0,-0.99997,0.0,0.00291]
[1776735850833,70.76,76044.85,0.0,-0.99996,0.0,0.00301]
[1776735851721,70.76,76044.85,0.0,-0.99996,0.0,0.00301]
[1776735853727,70.76,76049.1,0.0,-0.99996,0.0,0.00305]
[1776735859768,70.76,76049.67,0.0,-0.99996,0.0,0.00305]
[1776735865810,70.76,76044.74,0.0,-0.99996,0.0,0.00301]
[1776735870974,70.76,76048.4,0.0,-0.99996,0.0,0.00304]
[1776735875881,70.76,76052.99,0.0,-0.99996,0.0,0.00301]
[1776735881046,70.76,76056.82,0.0,-0.99996,0.0,0.00305]
[1776735882930,70.76,76062.19,0.0,-0.99996,0.0,0.00309]
[1776735883937,70.76,76065.2,0.0,-0.99996,0.0,0.00312]
[1776735885953,70.76,76071.22,0.0,-0.99996,0.0,0.00317]
[1776735886960,70.76,76079.35,0.0,-0.99996,0.0,0.00324]
[1776735887969,70.76,76080.74,0.0,-0.99996,0.0,0.00326]
[1776735893003,70.76,76078.93,0.0,-0.99996,0.0,0.00324]
[1776735899063,70.76,76078.07,0.0,-0.99996,0.0,0.00323]
[1776735904083,70.76,76077.43,0.0,-0.99996,0.0,0.00323]
[1776735909122,70.76,76075.12,0.0,-0.99996,0.0,0.00321]
[1776735911135,70.76,76069.27,0.0,-0.99996,0.0,0.00315]
[1776735916170,70.76,76056.42,0.0,-0.99996,0.0,0.00304]
[1776735917177,70.76,76049.84,0.0,-0.99996,0.0,0.00299]
[1776735921337,70.76,76043.77,0.0,-0.99997,0.0,0.00294]
[1776735923220,70.76,76040.27,0.0,-0.99997,0.0,0.00291]
[1776735928254,70.76,76037.42,0.0,-0.99997,0.0,0.00289]
[1776735931411,70.76,76040.6,0.0,-0.99997,0.0,0.00285]
[1776735937317,70.76,76039.48,0.0,-0.99997,0.0,0.00284]
[1776735941482,70.76,76046.16,0.0,-0.99997,0.0,0.00289]
[1776735947387,70.76,76043.95,0.0,-0.99997,0.0,0.00287]
[1776735949401,70.76,76035.96,0.0,-0.99997,0.0,0.00281]
[1776735951415,70.76,76042.92,0.0,-0.99997,0.0,0.00287]
[1776735956451,70.76,76044.45,0.0,-0.99997,0.0,0.00288]
[1776735958465,70.76,76050.28,0.0,-0.99997,0.0,0.00293]
[1776735960479,70.76,76056.32,0.0,-0.99997,0.0,0.00298]
[1776735961622,70.76,76046.98,0.0,-0.99997,0.0,0.0029]
[1776735962494,70.76,76046.98,0.0,-0.99997,0.0,0.0029]
[1776735963500,70.76,76040.47,0.0,-0.99997,0.0,0.00285]
[1776735968534,70.76,76038.56,0.0,-0.99997,0.0,0.00283]
[1776735973569,70.76,76039.02,0.0,-0.99997,0.0,0.00283]
[1776735978606,70.76,76039.86,0.0,-0.99997,0.0,0.00284]
[1776735983650,70.76,76040.15,0.0,-0.99997,0.0,0.00284]
[1776735989687,70.76,76036.39,0.0,-0.99997,0.0,0.00281]
[1776735995730,70.76,76035.49,0.0,-0.99997,0.0,0.00274]
[1776736001907,70.76,76034.38,0.0,-0.99997,0.0,0.00274]
[1776736006808,70.76,76026.84,0.0,-0.99997,0.0,0.00268]
[1776736009829,70.76,76021.65,0.0,-0.99997,0.0,0.00264]
[1776736014865,70.76,76017.39,0.0,-0.99997,0.0,0.00261]
[1776736019899,70.76,76012.18,0.0,-0.99997,0.0,0.00257]
[1776736022048,70.76,76017.41,0.0,-0.99997,0.0,0.00261]
[1776736027956,70.76,76017.02,0.0,-0.99997,0.0,0.00261]
[1776736032996,70.76,76017.72,0.0,-0.99997,0.0,0.00261]
[1776736037025,70.76,76008.38,0.0,-0.99997,0.0,0.00254]
[1776736039037,70.76,76003.56,0.0,-0.99997,0.0,0.00251]
[1776736044072,70.76,76002.93,0.0,-0.99997,0.0,0.0025]
[1776736049107,70.76,76003.45,0.0,-0.99997,0.0,0.00251]
[1776736052262,70.76,75998.0,0.0,-0.99997,0.0,0.00241]
[1776736058171,70.76,75999.21,0.0,-0.99997,0.0,0.00242]
[1776736061195,70.76,76005.24,0.0,-0.99997,0.0,0.00246]
[1776736067238,70.76,76006.83,0.0,-0.99997,0.0,0.00247]
[1776736071266,70.76,76013.85,0.0,-0.99997,0.0,0.00252]
[1776736072272,70.76,76019.66,0.0,-0.99997,0.0,0.00256]
[1776736072401,70.76,76019.89,0.0,-0.99997,0.0,0.00257]
[1776736076305,70.76,76025.43,0.0,-0.99997,0.0,0.00261]
[1776736078321,70.76,76030.58,0.0,-0.99997,0.0,0.00264]
[1776736081341,70.76,76041.31,0.0,-0.99997,0.0,0.00273]
[1776736087391,70.76,76041.71,0.0,-0.99997,0.0,0.00273]
[1776736092542,70.76,76042.38,0.0,-0.99997,0.0,0.00273]
[1776736098474,70.76,76038.15,0.0,-0.99997,0.0,0.0027]
[1776736102612,70.76,76032.79,0.0,-0.99997,0.0,0.00266]
[1776736106534,70.76,76028.48,0.0,-0.99997,0.0,0.00263]
[1776736111569,70.76,76030.95,0.0,-0.99997,0.0,0.00259]
[1776736116602,70.76,76030.37,0.0,-0.99997,0.0,0.00258]
[1776736122752,70.76,76031.98,0.0,-0.99997,0.0,0.00259]
[1776736128687,70.76,76032.89,0.0,-0.99997,0.0,0.0026]
[1776736132822,70.76,76042.46,0.0,-0.99997,0.0,0.00267]
[1776736138757,70.76,76041.97,0.0,-0.99997,0.0,0.00267]
[1776736141779,70.76,76035.8,0.0,-0.99997,0.0,0.00262]
[1776736142895,70.76,76028.7,0.0,-0.99997,0.0,0.00257]
[1776736148828,70.76,76027.55,0.0,-0.99997,0.0,0.00256]
[1776736153862,70.76,76028.37,0.0,-0.99997,0.0,0.00257]
[1776736154869,70.76,76021.53,0.0,-0.99997,0.0,0.00252]
[1776736159904,70.76,76018.15,0.0,-0.99997,0.0,0.0025]
[1776736163039,70.76,76028.16,0.0,-0.99997,0.0,0.00257]
[1776736168970,70.76,76026.33,0.0,-0.99997,0.0,0.00255]
[1776736171991,70.76,76029.05,0.0,-0.99997,0.0,0.00251]
[1776736177026,70.76,76030.93,0.0,-0.99997,0.0,0.00253]
[1776736182060,70.76,76029.69,0.0,-0.99997,0.0,0.00252]
[1776736187101,70.76,76018.36,0.0,-0.99997,0.0,0.00244]
[1776736188105,70.76,76020.98,0.0,-0.99997,0.0,0.00246]
[1776736190120,70.76,76024.73,0.0,-0.99997,0.0,0.00248]
[1776736193245,70.76,76030.2,0.0,-0.99997,0.0,0.00252]
[1776736199182,70.76,76029.57,0.0,-0.99997,0.0,0.00252]
[1776736204220,70.76,76030.68,0.0,-0.99997,0.0,0.00253]
[1776736207239,70.76,76040.24,0.0,-0.99997,0.0,0.0026]
[1776736208247,70.76,76043.04,0.0,-0.99997,0.0,0.00262]
[1776736213386,70.76,76043.23,0.0,-0.99997,0.0,0.00262]
[1776736219332,70.76,76044.3,0.0,-0.99997,0.0,0.00263]
[1776736224373,70.76,76044.7,0.0,-0.99997,0.0,0.00263]
[1776736229407,70.76,76045.47,0.0,-0.99997,0.0,0.00263]
[1776736234442,70.76,76043.15,0.0,-0.99997,0.0,0.00256]
[1776736237461,70.76,76035.18,0.0,-0.99997,0.0,0.0025]
[1776736242497,70.76,76036.94,0.0,-0.99997,0.0,0.00251]
[1776736245518,70.76,76030.65,0.0,-0.99997,0.0,0.00247]
[1776736249545,70.76,76022.13,0.0,-0.99997,0.0,0.00241]
[1776736254581,70.76,76021.67,0.0,-0.99997,0.0,0.00241]
[1776736259618,70.76,76025.58,0.0,-0.99997,0.0,0.00243]
[1776736261629,70.76,76031.85,0.0,-0.99997,0.0,0.00248]
[1776736265658,70.76,76022.82,0.0,-0.99997,0.0,0.00241]
[1776736270699,70.76,76021.5,0.0,-0.99997,0.0,0.0024]
[1776736275732,70.76,76020.99,0.0,-0.99997,0.0,0.0024]
[1776736281773,70.76,76020.86,0.0,-0.99997,0.0,0.0024]
[1776736286806,70.76,76020.65,0.0,-0.99997,0.0,0.0024]
[1776736291850,70.76,76018.96,0.0,-0.99997,0.0,0.00233]
[1776736292857,70.76,76013.42,0.0,-0.99997,0.0,0.0023]
[1776736293952,70.76,76006.24,0.0,-0.99997,0.0,0.00225]
[1776736295875,70.76,76002.64,0.0,-0.99997,0.0,0.00223]
[1776736300912,70.76,76000.72,0.0,-0.99997,0.0,0.00221]
[1776736305946,70.76,75999.49,0.0,-0.99997,0.0,0.00221]
[1776736310981,70.76,75998.73,0.0,-0.99997,0.0,0.0022]
[1776736311988,70.76,75991.85,0.0,-0.99997,0.0,0.00216]
[1776736314092,70.76,75983.11,0.0,-0.99998,0.0,0.0021]
[1776736320043,70.76,75984.36,0.0,-0.99998,0.0,0.00211]
[1776736326087,70.76,75985.6,0.0,-0.99998,0.0,0.00212]
[1776736331123,70.76,75983.16,0.0,-0.99998,0.0,0.0021]
[1776736334232,70.76,75977.88,0.0,-0.99998,0.0,0.00207]
[1776736337164,70.76,75969.52,0.0,-0.99998,0.0,0.00202]
[1776736339183,70.76,75956.07,0.0,-0.99998,0.0,0.00195]
[1776736341193,70.76,75947.88,0.0,-0.99998,0.0,0.0019]
[1776736344312,70.76,75937.58,0.0,-0.99998,0.0,0.00185]
[1776736346229,70.76,75925.99,0.0,-0.99998,0.0,0.00178]
[1776736347237,70.76,75919.19,0.0,-0.99998,0.0,0.00175]
[1776736348244,70.76,75925.33,0.0,-0.99998,0.0,0.00178]
[1776736349251,70.76,75928.68,0.0,-0.99998,0.0,0.0018]
[1776736352278,70.76,75922.52,0.0,-0.99998,0.0,0.00172]
[1776736357310,70.76,75926.37,0.0,-0.99998,0.0,0.00174]
[1776736360340,70.76,75931.4,0.0,-0.99998,0.0,0.00177]
[1776736363359,70.76,75935.24,0.0,-0.99998,0.0,0.00179]
[1776736365373,70.76,75930.53,0.0,-0.99998,0.0,0.00177]
[1776736370410,70.76,75932.77,0.0,-0.99998,0.0,0.00178]
[1776736375447,70.76,75932.75,0.0,-0.99998,0.0,0.00178]
[1776736379479,70.76,75925.01,0.0,-0.99998,0.0,0.00174]
[1776736380481,70.76,75923.89,0.0,-0.99998,0.0,0.00173]
[1776736382498,70.76,75917.88,0.0,-0.99998,0.0,0.0017]
[1776736383535,70.76,75910.64,0.0,-0.99998,0.0,0.00167]
[1776736384612,70.76,75891.36,0.0,-0.99998,0.0,0.00157]
[1776736385526,70.76,75891.36,0.0,-0.99998,0.0,0.00157]
[1776736386544,70.76,75884.89,0.0,-0.99998,0.0,0.00155]
[1776736387542,70.76,75884.59,0.0,-0.99998,0.0,0.00154]
[1776736390565,70.76,75892.36,0.0,-0.99998,0.0,0.00158]
[1776736392576,70.76,75885.68,0.0,-0.99998,0.0,0.00155]
[1776736397614,70.76,75885.26,0.0,-0.99998,0.0,0.00155]
[1776736402649,70.76,75888.62,0.0,-0.99998,0.0,0.00156]
[1776736407685,70.76,75884.15,0.0,-0.99998,0.0,0.00154]
[1776736411712,70.76,75888.79,0.0,-0.99998,0.0,0.00152]
[1776736416749,70.76,75888.17,0.0,-0.99998,0.0,0.00152]
[1776736421784,70.76,75888.08,0.0,-0.99998,0.0,0.00152]
[1776736424896,70.76,75894.52,0.0,-0.99998,0.0,0.00155]
[1776736430846,70.76,75895.69,0.0,-0.99998,0.0,0.00156]
[1776736435881,70.76,75897.73,0.0,-0.99998,0.0,0.00157]
[1776736441922,70.76,75898.97,0.0,-0.99998,0.0,0.00157]
[1776736446958,70.76,75900.34,0.0,-0.99998,0.0,0.00158]
[1776736453000,70.76,75902.32,0.0,-0.99998,0.0,0.00159]
[1776736458038,70.76,75895.58,0.0,-0.99998,0.0,0.00156]
[1776736459047,70.76,75886.35,0.0,-0.99998,0.0,0.00151]
[1776736460063,70.76,75892.08,0.0,-0.99998,0.0,0.00154]
[1776736461061,70.76,75897.93,0.0,-0.99998,0.0,0.00157]
[1776736462067,70.76,75900.23,0.0,-0.99998,0.0,0.00158]
[1776736467101,70.76,75901.64,0.0,-0.99998,0.0,0.00158]
[1776736472138,70.76,75903.53,0.0,-0.99998,0.0,0.00155]
[1776736479187,70.76,75902.65,0.0,-0.99998,0.0,0.00155]
[1776736485322,70.76,75902.71,0.0,-0.99998,0.0,0.00155]
[1776736491271,70.76,75903.7,0.0,-0.99998,0.0,0.00155]
[1776736496307,70.76,75903.74,0.0,-0.99998,0.0,0.00155]
[1776736501341,70.76,75903.12,0.0,-0.99998,0.0,0.00155]
[1776736506377,70.76,75904.57,0.0,-0.99998,0.0,0.00156]
[1776736511413,70.76,75905.08,0.0,-0.99998,0.0,0.00156]
[1776736513428,70.76,75899.72,0.0,-0.99998,0.0,0.00154]
[1776736514435,70.76,75894.09,0.0,-0.99998,0.0,0.00151]
[1776736515533,70.76,75893.25,0.0,-0.99998,0.0,0.00151]
[1776736521486,70.76,75903.68,0.0,-0.99998,0.0,0.00155]
[1776736522492,70.76,75907.12,0.0,-0.99998,0.0,0.00157]
[1776736524508,70.76,75909.07,0.0,-0.99998,0.0,0.00158]
[1776736530550,70.76,75908.37,0.0,-0.99998,0.0,0.00158]
[1776736533570,70.76,75901.75,0.0,-0.99998,0.0,0.00151]
[1776736538606,70.76,75904.53,0.0,-0.99998,0.0,0.00152]
[1776736543641,70.76,75903.7,0.0,-0.99998,0.0,0.00152]
[1776736548676,70.76,75902.96,0.0,-0.99998,0.0,0.00151]
[1776736552704,70.76,75895.69,0.0,-0.99998,0.0,0.00148]
[1776736557739,70.76,75897.95,0.0,-0.99998,0.0,0.00149]
[1776736562776,70.76,75897.79,0.0,-0.99998,0.0,0.00149]
[1776736567809,70.76,75895.96,0.0,-0.99998,0.0,0.00148]
[1776736572844,70.76,75896.05,0.0,-0.99998,0.0,0.00148]
[1776736577880,70.76,75898.81,0.0,-0.99998,0.0,0.00149]
[1776736582917,70.76,75896.28,0.0,-0.99998,0.0,0.00148]
[1776736587950,70.76,75893.84,0.0,-0.99998,0.0,0.00147]
[1776736590972,70.76,75889.27,0.0,-0.99998,0.0,0.00145]
[1776736591980,70.76,75882.93,0.0,-0.99998,0.0,0.00139]
[1776736597015,70.76,75881.26,0.0,-0.99998,0.0,0.00138]
[1776736602050,70.76,75880.38,0.0,-0.99998,0.0,0.00138]
[1776736605072,70.76,75885.48,0.0,-0.99998,0.0,0.0014]
[1776736606174,70.76,75897.24,0.0,-0.99998,0.0,0.00145]
[1776736607085,70.76,75897.24,0.0,-0.99998,0.0,0.00145]
[1776736612119,70.76,75893.33,0.0,-0.99998,0.0,0.00143]
[1776736617154,70.76,75893.04,0.0,-0.99998,0.0,0.00143]
[1776736622191,70.76,75892.78,0.0,-0.99998,0.0,0.00143]
[1776736625210,70.76,75887.63,0.0,-0.99998,0.0,0.00141]
[1776736628232,70.76,75894.6,0.0,-0.99998,0.0,0.00144]
[1776736629239,70.76,75900.82,0.0,-0.99998,0.0,0.00147]
[1776736633274,70.76,75894.95,0.0,-0.99998,0.0,0.00144]
[1776736640322,70.76,75895.64,0.0,-0.99998,0.0,0.00144]
[1776736645358,70.76,75896.34,0.0,-0.99998,0.0,0.00145]
[1776736655433,70.76,75896.48,0.0,-0.99998,0.0,0.00141]
[1776736660474,70.76,75896.7,0.0,-0.99998,0.0,0.00141]
[1776736665514,70.76,75893.29,0.0,-0.99998,0.0,0.0014]
[1776736666597,70.76,75888.08,0.0,-0.99998,0.0,0.00138]
[1776736672557,70.76,75893.67,0.0,-0.99998,0.0,0.0014]
[1776736674571,70.76,75898.71,0.0,-0.99998,0.0,0.00142]
[1776736675578,70.76,75903.85,0.0,-0.99998,0.0,0.00144]
[1776736676667,70.76,75904.41,0.0,-0.99998,0.0,0.00144]
[1776736682629,70.76,75901.42,0.0,-0.99998,0.0,0.00143]
[1776736687666,70.76,75900.56,0.0,-0.99998,0.0,0.00143]
[1776736692699,70.76,75900.09,0.0,-0.99998,0.0,0.00143]
[1776736697734,70.76,75898.26,0.0,-0.99998,0.0,0.00142]
[1776736702769,70.76,75897.77,0.0,-0.99998,0.0,0.00142]
[1776736707807,70.76,75897.27,0.0,-0.99998,0.0,0.00141]
[1776736710832,70.76,75904.21,0.0,-0.99998,0.0,0.00144]
[1776736711839,70.76,75908.86,0.0,-0.99998,0.0,0.00143]
[1776736713853,70.76,75914.05,0.0,-0.99998,0.0,0.00145]
[1776736718888,70.76,75913.78,0.0,-0.99998,0.0,0.00145]
[1776736723923,70.76,75913.33,0.0,-0.99998,0.0,0.00145]
[1776736728958,70.76,75913.99,0.0,-0.99998,0.0,0.00145]
[1776736735000,70.76,75914.63,0.0,-0.99998,0.0,0.00145]
[1776736740038,70.76,75915.14,0.0,-0.99998,0.0,0.00145]
[1776736745070,70.76,75916.7,0.0,-0.99998,0.0,0.00146]
[1776736750105,70.76,75917.28,0.0,-0.99998,0.0,0.00146]
[1776736755140,70.76,75920.69,0.0,-0.99998,0.0,0.00148]
[1776736760175,70.76,75919.94,0.0,-0.99998,0.0,0.00147]
[1776736765213,70.76,75930.2,0.0,-0.99998,0.0,0.00152]
[1776736770251,70.76,75933.2,0.0,-0.99998,0.0,0.00153]
[1776736775284,70.76,75932.64,0.0,-0.99998,0.0,0.00149]
[1776736786360,70.76,75930.97,0.0,-0.99998,0.0,0.00149]
[1776736796431,70.76,75934.42,0.0,-0.99998,0.0,0.0015]
[1776736801464,70.76,75934.74,0.0,-0.99998,0.0,0.0015]
[1776736802472,70.76,75929.95,0.0,-0.99998,0.0,0.00148]
[1776736806501,70.76,75934.97,0.0,-0.99998,0.0,0.0015]
[1776736807622,70.76,75941.53,0.0,-0.99998,0.0,0.00153]
[1776736813550,70.76,75939.43,0.0,-0.99998,0.0,0.00152]
[1776736818584,70.76,75935.3,0.0,-0.99998,0.0,0.0015]
[1776736824627,70.76,75935.14,0.0,-0.99998,0.0,0.0015]
[1776736827764,70.76,75928.63,0.0,-0.99998,0.0,0.00147]
[1776736830672,70.76,75924.73,0.0,-0.99998,0.0,0.00146]
[1776736835710,70.76,75920.02,0.0,-0.99998,0.0,0.0014]
[1776736836718,70.76,75914.91,0.0,-0.99998,0.0,0.00138]
[1776736837856,70.76,75909.88,0.0,-0.99998,0.0,0.00136]
[1776736844773,70.76,75911.35,0.0,-0.99998,0.0,0.00137]
[1776736849809,70.76,75905.72,0.0,-0.99998,0.0,0.00134]
[1776736851847,70.76,75900.1,0.0,-0.99998,0.0,0.00132]
[1776736852851,70.76,75890.31,0.0,-0.99999,0.0,0.00128]
[1776736853858,70.76,75884.87,0.0,-0.99999,0.0,0.00126]
[1776736854864,70.76,75884.23,0.0,-0.99999,0.0,0.00126]
[1776736861913,70.76,75881.43,0.0,-0.99999,0.0,0.00125]
[1776736865942,70.76,75874.3,0.0,-0.99999,0.0,0.00122]
[1776736866949,70.76,75873.83,0.0,-0.99999,0.0,0.00122]
[1776736871989,70.76,75873.88,0.0,-0.99999,0.0,0.00122]
[1776736872992,70.76,75865.37,0.0,-0.99999,0.0,0.00119]
[1776736873998,70.76,75863.29,0.0,-0.99999,0.0,0.00118]
[1776736879032,70.76,75858.71,0.0,-0.99999,0.0,0.00117]
[1776736880042,70.76,75856.19,0.0,-0.99999,0.0,0.00116]
[1776736885074,70.76,75854.39,0.0,-0.99999,0.0,0.00115]
[1776736888223,70.76,75825.09,0.0,-0.99999,0.0,0.00105]
[1776736890118,70.76,75830.15,0.0,-0.99999,0.0,0.00107]
[1776736891124,70.76,75828.32,0.0,-0.99999,0.0,0.00104]
[1776736893154,70.76,75798.41,0.0,-0.99999,0.0,0.00095]
[1776736894161,70.76,75790.37,0.0,-0.99999,0.0,0.00092]
[1776736897183,70.76,75800.69,0.0,-0.99999,0.0,0.00095]
[1776736898307,70.76,75811.33,0.0,-0.99999,0.0,0.00098]
[1776736899197,70.76,75811.33,0.0,-0.99999,0.0,0.00098]
[1776736903223,70.76,75812.88,0.0,-0.99999,0.0,0.00099]
[1776736908259,70.76,75810.24,0.0,-0.99999,0.0,0.00098]
[1776736911280,70.76,75804.6,0.0,-0.99999,0.0,0.00096]
[1776736916315,70.76,75800.49,0.0,-0.99999,0.0,0.00095]
[1776736921354,70.76,75800.74,0.0,-0.99999,0.0,0.00095]
[1776736923364,70.76,75791.11,0.0,-0.99999,0.0,0.00093]
[1776736924372,70.76,75792.5,0.0,-0.99999,0.0,0.00093]
[1776736929406,70.76,75788.97,0.0,-0.99999,0.0,0.00092]
[1776736931420,70.76,75776.48,0.0,-0.99999,0.0,0.00089]
[1776736932427,70.76,75772.42,0.0,-0.99999,0.0,0.00087]
[1776736934441,70.76,75770.38,0.0,-0.99999,0.0,0.00087]
[1776736936455,70.76,75763.28,0.0,-0.99999,0.0,0.00085]
[1776736937462,70.76,75763.59,0.0,-0.99999,0.0,0.00085]
[1776736942497,70.76,75757.94,0.0,-0.99999,0.0,0.00084]
[1776736947532,70.76,75758.52,0.0,-0.99999,0.0,0.00084]
[1776736952569,70.76,75756.41,0.0,-0.99999,0.0,0.00081]
[1776736957604,70.76,75756.69,0.0,-0.99999,0.0,0.00081]
[1776736961633,70.76,75749.52,0.0,-0.99999,0.0,0.00079]
[1776736964653,70.76,75746.53,0.0,-0.99999,0.0,0.00079]
[1776736969687,70.76,75746.02,0.0,-0.99999,0.0,0.00078]
[1776736974724,70.76,75748.59,0.0,-0.99999,0.0,0.00079]
[1776736979758,70.76,75749.48,0.0,-0.99999,0.0,0.00079]
[1776736984798,70.76,75748.36,0.0,-0.99999,0.0,0.00079]
[1776736987818,70.76,75755.68,0.0,-0.99999,0.0,0.00081]
[1776736988977,70.76,75761.91,0.0,-0.99999,0.0,0.00082]
[1776736990839,70.76,75761.78,0.0,-0.99999,0.0,0.00082]
[1776736992852,70.76,75753.58,0.0,-0.99999,0.0,0.0008]
[1776736993859,70.76,75752.78,0.0,-0.99999,0.0,0.0008]
[1776736997887,70.76,75761.89,0.0,-0.99999,0.0,0.00082]
[1776736999047,70.76,75764.78,0.0,-0.99999,0.0,0.00083]
[1776737004945,70.76,75764.81,0.0,-0.99999,0.0,0.00083]
[1776737007956,70.76,75775.57,0.0,-0.99999,0.0,0.00086]
[1776737009121,70.76,75775.34,0.0,-0.99999,0.0,0.00086]
[1776737015019,70.76,75774.19,0.0,-0.99999,0.0,0.00083]
[1776737020046,70.76,75777.46,0.0,-0.99999,0.0,0.00084]
[1776737024071,70.76,75770.45,0.0,-0.99999,0.0,0.00082]
[1776737026084,70.76,75771.48,0.0,-0.99999,0.0,0.00083]
[1776737031119,70.76,75774.88,0.0,-0.99999,0.0,0.00083]
[1776737038168,70.76,75774.79,0.0,-0.99999,0.0,0.00083]
[1776737043203,70.76,75785.08,0.0,-0.99999,0.0,0.00086]
[1776737044210,70.76,75785.68,0.0,-0.99999,0.0,0.00086]
[1776737046228,70.76,75791.99,0.0,-0.99999,0.0,0.00088]
[1776737049423,70.76,75803.61,0.0,-0.99999,0.0,0.00091]
[1776737051260,70.76,75802.65,0.0,-0.99999,0.0,0.00091]
[1776737056294,70.76,75798.33,0.0,-0.99999,0.0,0.0009]
[1776737062337,70.76,75795.55,0.0,-0.99999,0.0,0.00089]
[1776737067372,70.76,75795.06,0.0,-0.99999,0.0,0.00089]
[1776737069385,70.76,75789.4,0.0,-0.99999,0.0,0.00087]
[1776737074421,70.76,75788.33,0.0,-0.99999,0.0,0.00085]
[1776737079456,70.76,75793.38,0.0,-0.99999,0.0,0.00086]
[1776737084491,70.76,75794.78,0.0,-0.99999,0.0,0.00086]
[1776737089526,70.76,75790.06,0.0,-0.99999,0.0,0.00085]
[1776737092549,70.76,75781.93,0.0,-0.99999,0.0,0.00083]
[1776737094562,70.76,75776.38,0.0,-0.99999,0.0,0.00082]
[1776737099778,70.76,75779.72,0.0,-0.99999,0.0,0.00082]
[1776737104635,70.76,75784.9,0.0,-0.99999,0.0,0.00084]
[1776737109848,70.76,75780.76,0.0,-0.99999,0.0,0.00083]
[1776737115722,70.76,75780.54,0.0,-0.99999,0.0,0.00083]
[1776737117726,70.76,75792.79,0.0,-0.99999,0.0,0.00086]
[1776737118733,70.76,75794.36,0.0,-0.99999,0.0,0.00086]
[1776737122762,70.76,75797.21,0.0,-0.99999,0.0,0.00087]
[1776737127800,70.76,75797.47,0.0,-0.99999,0.0,0.00087]
[1776737134847,70.76,75797.23,0.0,-0.99999,0.0,0.00085]
[1776737136859,70.76,75788.83,0.0,-0.99999,0.0,0.00082]
[1776737137866,70.76,75787.53,0.0,-0.99999,0.0,0.00082]
[1776737142904,70.76,75788.72,0.0,-0.99999,0.0,0.00082]
[1776737147937,70.76,75791.52,0.0,-0.99999,0.0,0.00083]
[1776737152972,70.76,75792.71,0.0,-0.99999,0.0,0.00083]
[1776737158007,70.76,75794.74,0.0,-0.99999,0.0,0.00084]
[1776737163046,70.76,75790.0,0.0,-0.99999,0.0,0.00083]
[1776737168081,70.76,75792.46,0.0,-0.99999,0.0,0.00083]
[1776737172109,70.76,75787.13,0.0,-0.99999,0.0,0.00082]
[1776737175130,70.76,75780.2,0.0,-0.99999,0.0,0.0008]
[1776737176138,70.76,75780.31,0.0,-0.99999,0.0,0.0008]
[1776737181173,70.76,75779.41,0.0,-0.99999,0.0,0.0008]
[1776737186208,70.76,75778.5,0.0,-0.99999,0.0,0.0008]
[1776737191247,70.76,75776.33,0.0,-0.99999,0.0,0.00077]
[1776737193260,70.76,75774.57,0.0,-0.99999,0.0,0.00077]
[1776737198295,70.76,75776.23,0.0,-0.99999,0.0,0.00077]
[1776737203330,70.76,75774.18,0.0,-0.99999,0.0,0.00077]
[1776737210568,70.76,75774.09,0.0,-0.99999,0.0,0.00077]
[1776737216422,70.76,75773.97,0.0,-0.99999,0.0,0.00077]
[1776737221456,70.76,75772.31,0.0,-0.99999,0.0,0.00076]
[1776737223477,70.76,75785.06,0.0,-0.99999,0.0,0.00079]
[1776737224479,70.76,75791.16,0.0,-0.99999,0.0,0.00081]
[1776737229514,70.76,75798.12,0.0,-0.99999,0.0,0.00083]
[1776737234549,70.76,75801.83,0.0,-0.99999,0.0,0.00084]
[1776737236563,70.76,75795.46,0.0,-0.99999,0.0,0.00082]
[1776737237570,70.76,75791.3,0.0,-0.99999,0.0,0.00081]
[1776737239586,70.76,75789.7,0.0,-0.99999,0.0,0.0008]
[1776737241600,70.76,75782.67,0.0,-0.99999,0.0,0.00079]
[1776737243614,70.76,75777.25,0.0,-0.99999,0.0,0.00077]
[1776737248649,70.76,75778.75,0.0,-0.99999,0.0,0.00078]
[1776737252677,70.76,75777.76,0.0,-0.99999,0.0,0.00075]
[1776737253685,70.76,75783.37,0.0,-0.99999,0.0,0.00077]
[1776737254693,70.76,75782.79,0.0,-0.99999,0.0,0.00077]
[1776737259730,70.76,75785.35,0.0,-0.99999,0.0,0.00077]
[1776737264761,70.76,75783.43,0.0,-0.99999,0.0,0.00077]
[1776737269796,70.76,75780.1,0.0,-0.99999,0.0,0.00076]
[1776737274837,70.76,75779.59,0.0,-0.99999,0.0,0.00076]
[1776737279872,70.76,75780.56,0.0,-0.99999,0.0,0.00076]
[1776737284907,70.76,75778.02,0.0,-0.99999,0.0,0.00075]
[1776737289942,70.76,75777.04,0.0,-0.99999,0.0,0.00075]
[1776737293973,70.76,75770.07,0.0,-0.99999,0.0,0.00074]
[1776737294978,70.76,75764.79,0.0,-0.99999,0.0,0.00072]
[1776737296992,70.76,75762.81,0.0,-0.99999,0.0,0.00072]
[1776737302028,70.76,75759.14,0.0,-0.99999,0.0,0.00071]
[1776737307066,70.76,75760.52,0.0,-0.99999,0.0,0.00071]
[1776737311275,70.76,75763.17,0.0,-0.99999,0.0,0.0007]
[1776737317135,70.76,75762.33,0.0,-0.99999,0.0,0.0007]
[1776737322170,70.76,75759.13,0.0,-0.99999,0.0,0.00069]
[1776737325191,70.76,75752.98,0.0,-0.99999,0.0,0.00068]
[1776737330226,70.76,75754.93,0.0,-0.99999,0.0,0.00068]
[1776737335263,70.76,75758.92,0.0,-0.99999,0.0,0.00069]
[1776737340297,70.76,75759.61,0.0,-0.99999,0.0,0.00069]
[1776737345334,70.76,75761.56,0.0,-0.99999,0.0,0.0007]
[1776737347351,70.76,75772.78,0.0,-0.99999,0.0,0.00072]
[1776737349361,70.76,75774.44,0.0,-0.99999,0.0,0.00073]
[1776737354397,70.76,75775.32,0.0,-0.99999,0.0,0.00073]
[1776737361627,70.76,75778.32,0.0,-0.99999,0.0,0.00073]
[1776737368496,70.76,75779.83,0.0,-0.99999,0.0,0.00074]
[1776737378568,70.76,75780.57,0.0,-0.99999,0.0,0.00072]
[1776737383602,70.76,75780.67,0.0,-0.99999,0.0,0.00072]
[1776737388637,70.76,75783.6,0.0,-0.99999,0.0,0.00073]
[1776737393692,70.76,75788.12,0.0,-0.99999,0.0,0.00074]
[1776737394699,70.76,75795.3,0.0,-0.99999,0.0,0.00075]
[1776737395687,70.76,75801.98,0.0,-0.99999,0.0,0.00077]
[1776737396694,70.76,75802.44,0.0,-0.99999,0.0,0.00077]
[1776737398717,70.76,75797.44,0.0,-0.99999,0.0,0.00076]
[1776737399715,70.76,75794.82,0.0,-0.99999,0.0,0.00075]
[1776737404750,70.76,75793.55,0.0,-0.99999,0.0,0.00075]
[1776737409786,70.76,75793.35,0.0,-0.99999,0.0,0.00075]
[1776737416834,70.76,75791.86,0.0,-0.99999,0.0,0.00075]
[1776737418849,70.76,75786.3,0.0,-0.99999,0.0,0.00073]
[1776737423883,70.76,75785.19,0.0,-0.99999,0.0,0.00073]
[1776737428922,70.76,75785.53,0.0,-0.99999,0.0,0.00073]
[1776737432135,70.76,75788.67,0.0,-0.99999,0.0,0.00072]
[1776737435969,70.76,75796.47,0.0,-0.99999,0.0,0.00074]
[1776737438990,70.76,75797.45,0.0,-0.99999,0.0,0.00074]
[1776737444030,70.76,75794.53,0.0,-0.99999,0.0,0.00073]
[1776737446040,70.76,75788.85,0.0,-0.99999,0.0,0.00072]
[1776737447047,70.76,75786.26,0.0,-0.99999,0.0,0.00071]
[1776737450076,70.76,75784.1,0.0,-0.99999,0.0,0.00071]
[1776737455104,70.76,75785.26,0.0,-0.99999,0.0,0.00071]
[1776737460139,70.76,75783.66,0.0,-0.99999,0.0,0.00071]
[1776737467189,70.76,75777.57,0.0,-0.99999,0.0,0.00069]
[1776737472415,70.76,75778.59,0.0,-0.99999,0.0,0.0007]
[1776737478269,70.76,75787.08,0.0,-0.99999,0.0,0.00071]
[1776737481289,70.76,75792.79,0.0,-0.99999,0.0,0.00073]
[1776737486324,70.76,75794.39,0.0,-0.99999,0.0,0.00073]
[1776737491360,70.76,75793.06,0.0,-0.99999,0.0,0.00071]
[1776737496394,70.76,75783.64,0.0,-0.99999,0.0,0.00069]
[1776737497401,70.76,75777.53,0.0,-0.99999,0.0,0.00067]
[1776737502629,70.76,75780.5,0.0,-0.99999,0.0,0.00068]
[1776737508478,70.76,75782.51,0.0,-0.99999,0.0,0.00068]
[1776737513513,70.76,75783.51,0.0,-0.99999,0.0,0.00069]
[1776737519564,70.76,75784.82,0.0,-0.99999,0.0,0.00069]
[1776737520568,70.76,75793.79,0.0,-0.99999,0.0,0.00071]
[1776737521576,70.76,75781.05,0.0,-0.99999,0.0,0.00068]
[1776737522772,70.76,75792.97,0.0,-0.99999,0.0,0.00071]
[1776737523589,70.76,75792.97,0.0,-0.99999,0.0,0.00071]
[1776737526615,70.76,75792.25,0.0,-0.99999,0.0,0.00071]
[1776737527618,70.76,75779.83,0.0,-0.99999,0.0,0.00068]
[1776737528624,70.76,75778.01,0.0,-0.99999,0.0,0.00067]
[1776737532842,70.76,75774.83,0.0,-0.99999,0.0,0.00067]
[1776737535675,70.76,75769.35,0.0,-0.99999,0.0,0.00066]
[1776737538695,70.76,75764.32,0.0,-0.99999,0.0,0.00065]
[1776737543733,70.76,75762.93,0.0,-0.99999,0.0,0.00064]
[1776737546753,70.76,75769.94,0.0,-0.99999,0.0,0.00066]
[1776737548767,70.76,75777.15,0.0,-0.99999,0.0,0.00067]
[1776737550781,70.76,75777.62,0.0,-0.99999,0.0,0.00067]
[1776737552989,70.76,75772.6,0.0,-0.99999,0.0,0.00064]
[1776737559843,70.76,75768.09,0.0,-0.99999,0.0,0.00064]
[1776737564886,70.76,75765.26,0.0,-0.99999,0.0,0.00063]
[1776737565893,70.76,75739.52,0.0,-0.99999,0.0,0.00058]
[1776737566924,70.76,75719.2,0.0,-0.99999,0.0,0.00054]
[1776737567907,70.76,75715.07,0.0,-0.99999,0.0,0.00054]
[1776737570954,70.76,75714.55,0.0,-0.99999,0.0,0.00054]
[1776737575992,70.76,75710.56,0.0,-0.99999,0.0,0.00053]
[1776737581038,70.76,75709.23,0.0,-0.99999,0.0,0.00053]
[1776737586064,70.76,75710.03,0.0,-0.99999,0.0,0.00053]
[1776737592106,70.76,75712.52,0.0,-0.99999,0.0,0.00053]
[1776737598150,70.76,75709.34,0.0,-0.99999,0.0,0.00053]
[1776737602176,70.76,75709.68,0.0,-0.99999,0.0,0.00053]
[1776737607211,70.76,75709.65,0.0,-0.99999,0.0,0.00053]
[1776737611239,70.76,75712.82,0.0,-0.99999,0.0,0.00052]
[1776737616274,70.76,75712.15,0.0,-0.99999,0.0,0.00052]
[1776737621309,70.76,75712.53,0.0,-0.99999,0.0,0.00052]
[1776737626347,70.76,75724.61,0.0,-0.99999,0.0,0.00054]
[1776737627356,70.76,75724.61,0.0,-0.99999,0.0,0.00054]
[1776737632391,70.76,75726.36,0.0,-0.99999,0.0,0.00054]
[1776737635414,70.76,75717.43,0.0,-0.99999,0.0,0.00053]
[1776737640448,70.76,75717.73,0.0,-0.99999,0.0,0.00053]
[1776737645482,70.76,75719.79,0.0,-0.99999,0.0,0.00053]
[1776737650517,70.76,75721.48,0.0,-0.99999,0.0,0.00053]
[1776737656559,70.76,75725.01,0.0,-0.99999,0.0,0.00054]
[1776737663777,70.76,75721.98,0.0,-0.99999,0.0,0.00053]
[1776737669650,70.76,75719.63,0.0,-0.99999,0.0,0.00053]
[1776737671665,70.76,75722.22,0.0,-0.99999,0.0,0.00052]
[1776737676699,70.76,75720.05,0.0,-0.99999,0.0,0.00051]
[1776737681734,70.76,75723.78,0.0,-0.99999,0.0,0.00052]
[1776737686770,70.76,75725.02,0.0,-0.99999,0.0,0.00052]
[1776737693986,70.76,75723.75,0.0,-0.99999,0.0,0.00052]
[1776737699861,70.76,75722.9,0.0,-0.99999,0.0,0.00052]
[1776737704069,70.76,75717.49,0.0,-0.99999,0.0,0.00051]
[1776737705910,70.76,75717.38,0.0,-0.99999,0.0,0.00051]
[1776737710945,70.76,75719.49,0.0,-0.99999,0.0,0.00051]
[1776737715983,70.76,75720.04,0.0,-0.99999,0.0,0.00051]
[1776737721019,70.76,75714.44,0.0,-0.99999,0.0,0.00051]
[1776737724209,70.76,75706.63,0.0,-0.99999,0.0,0.00049]
[1776737726054,70.76,75702.43,0.0,-0.99999,0.0,0.00049]
[1776737729078,70.76,75700.87,0.0,-0.99999,0.0,0.00048]
[1776737734279,70.76,75699.84,0.0,-0.99999,0.0,0.00047]
[1776737742167,70.76,75700.0,0.0,-0.99999,0.0,0.00047]
[1776737747202,70.76,75700.77,0.0,-0.99999,0.0,0.00047]
[1776737751229,70.76,75706.29,0.0,-0.99999,0.0,0.00048]
[1776737753247,70.76,75715.74,0.0,-0.99999,0.0,0.00049]
[1776737754254,70.76,75721.2,0.0,-0.99999,0.0,0.0005]
[1776737755261,70.76,75722.49,0.0,-0.99999,0.0,0.0005]
[1776737760296,70.76,75721.44,0.0,-0.99999,0.0,0.0005]
[1776737767347,70.76,75720.77,0.0,-0.99999,0.0,0.0005]
[1776737772383,70.76,75725.93,0.0,-0.99999,0.0,0.00051]
[1776737773390,70.76,75731.78,0.0,-0.99999,0.0,0.00052]
[1776737774566,70.76,75745.12,0.0,-0.99999,0.0,0.00054]
[1776737776410,70.76,75751.41,0.0,-0.99999,0.0,0.00055]
[1776737781445,70.76,75749.28,0.0,-0.99999,0.0,0.00055]
[1776737784637,70.76,75762.35,0.0,-0.99999,0.0,0.00057]
[1776737786480,70.76,75765.09,0.0,-0.99999,0.0,0.00058]
[1776737790508,70.76,75761.0,0.0,-0.99999,0.0,0.00057]
[1776737792522,70.76,75763.7,0.0,-0.99999,0.0,0.00056]
[1776737797557,70.76,75761.68,0.0,-0.99999,0.0,0.00055]
[1776737801592,70.76,75751.66,0.0,-0.99999,0.0,0.00054]
[1776737802598,70.76,75743.23,0.0,-0.99999,0.0,0.00052]
[1776737807633,70.76,75742.22,0.0,-0.99999,0.0,0.00052]
[1776737812669,70.76,75740.05,0.0,-0.99999,0.0,0.00052]
[1776737817704,70.76,75738.04,0.0,-0.99999,0.0,0.00051]
[1776737822740,70.76,75738.22,0.0,-0.99999,0.0,0.00051]
[1776737827777,70.76,75735.91,0.0,-0.99999,0.0,0.00051]
[1776737832814,70.76,75734.25,0.0,-0.99999,0.0,0.00051]
[1776737836849,70.76,75727.85,0.0,-0.99999,0.0,0.0005]
[1776737837854,70.76,75721.98,0.0,-0.99999,0.0,0.00049]
[1776737843896,70.76,75721.1,0.0,-0.99999,0.0,0.00049]
[1776737845062,70.76,75727.55,0.0,-0.99999,0.0,0.0005]
[1776737846917,70.76,75726.96,0.0,-0.99999,0.0,0.0005]
[1776737849938,70.76,75726.51,0.0,-0.99999,0.0,0.0005]
[1776737851952,70.76,75729.46,0.0,-0.99999,0.0,0.00049]
[1776737856988,70.76,75730.35,0.0,-0.99999,0.0,0.00049]
[1776737862034,70.76,75728.83,0.0,-0.99999,0.0,0.00048]
[1776737864041,70.76,75723.26,0.0,-0.99999,0.0,0.00048]
[1776737865211,70.76,75722.95,0.0,-0.99999,0.0,0.00048]
[1776737871091,70.76,75726.17,0.0,-0.99999,0.0,0.00048]
[1776737876126,70.76,75726.83,0.0,-0.99999,0.0,0.00048]
[1776737881163,70.76,75727.24,0.0,-0.99999,0.0,0.00048]
[1776737886199,70.76,75729.88,0.0,-0.99999,0.0,0.00049]
[1776737887206,70.76,75738.11,0.0,-0.99999,0.0,0.0005]
[1776737888214,70.76,75743.05,0.0,-0.99999,0.0,0.00051]
[1776737889219,70.76,75743.98,0.0,-0.99999,0.0,0.00051]
[1776737894256,70.76,75743.51,0.0,-0.99999,0.0,0.00051]
[1776737897276,70.76,75751.62,0.0,-0.99999,0.0,0.00052]
[1776737898283,70.76,75753.14,0.0,-0.99999,0.0,0.00052]
[1776737904325,70.76,75757.03,0.0,-0.99999,0.0,0.00053]
[1776737909360,70.76,75767.65,0.0,-0.99999,0.0,0.00055]
[1776737910368,70.76,75768.35,0.0,-0.99999,0.0,0.00055]
[1776737911374,70.76,75770.71,0.0,-0.99999,0.0,0.00054]
[1776737913388,70.76,75775.08,0.0,-0.99999,0.0,0.00055]
[1776737918423,70.76,75771.99,0.0,-0.99999,0.0,0.00054]
[1776737923458,70.76,75770.38,0.0,-0.99999,0.0,0.00054]
[1776737928493,70.76,75771.26,0.0,-0.99999,0.0,0.00054]
[1776737935704,70.76,75770.35,0.0,-0.99999,0.0,0.00054]
[1776737941585,70.76,75770.46,0.0,-0.99999,0.0,0.00054]
[1776737946625,70.76,75771.6,0.0,-0.99999,0.0,0.00054]
[1776737951663,70.76,75771.78,0.0,-0.99999,0.0,0.00054]
[1776737956784,70.76,75772.77,0.0,-0.99999,0.0,0.00054]
[1776737961816,70.76,75772.42,0.0,-0.99999,0.0,0.00054]
[1776737968865,70.76,75770.15,0.0,-0.99999,0.0,0.00054]
[1776737973900,70.76,75770.04,0.0,-0.99999,0.0,0.00052]
[1776737978935,70.76,75763.1,0.0,-0.99999,0.0,0.00051]
[1776737981957,70.76,75768.66,0.0,-0.99999,0.0,0.00052]
[1776737986991,70.76,75771.41,0.0,-0.99999,0.0,0.00052]
[1776737992035,70.76,75774.8,0.0,-0.99999,0.0,0.00053]
[1776737996132,70.76,75727.33,0.0,-0.99999,0.0,0.00045]
[1776737998107,70.76,75732.23,0.0,-0.99999,0.0,0.00046]
[1776738001126,70.76,75733.35,0.0,-0.99999,0.0,0.00046]
[1776738006207,70.76,75729.18,0.0,-0.99999,0.0,0.00046]
[1776738009183,70.76,75727.6,0.0,-0.99999,0.0,0.00045]
[1776738014218,70.76,75729.95,0.0,-0.99999,0.0,0.00046]
[1776738020260,70.76,75730.69,0.0,-0.99999,0.0,0.00046]
[1776738023282,70.76,75722.39,0.0,-0.99999,0.0,0.00045]
[1776738024288,70.76,75722.39,0.0,-0.99999,0.0,0.00045]
[1776738030330,70.76,75722.6,0.0,-0.99999,0.0,0.00045]
[1776738035375,70.76,75722.24,0.0,-1.0,0.0,0.00043]
[1776738036417,70.76,75730.91,0.0,-0.99999,0.0,0.00045]
[1776738037379,70.76,75730.91,0.0,-0.99999,0.0,0.00045]
[1776738042414,70.76,75739.36,0.0,-0.99999,0.0,0.00046]
[1776738044430,70.76,75746.49,0.0,-0.99999,0.0,0.00047]
[1776738046487,70.76,75741.48,0.0,-0.99999,0.0,0.00046]
[1776738048461,70.76,75742.01,0.0,-0.99999,0.0,0.00046]
[1776738053494,70.76,75738.48,0.0,-0.99999,0.0,0.00046]
[1776738054501,70.76,75738.48,0.0,-0.99999,0.0,0.00046]
[1776738058534,70.76,75745.02,0.0,-0.99999,0.0,0.00047]
[1776738059536,70.76,75756.64,0.0,-0.99999,0.0,0.00048]
[1776738060543,70.76,75756.46,0.0,-0.99999,0.0,0.00048]
[1776738066628,70.76,75755.7,0.0,-0.99999,0.0,0.00048]
[1776738069609,70.76,75763.53,0.0,-0.99999,0.0,0.0005]
[1776738074646,70.76,75761.58,0.0,-0.99999,0.0,0.00049]
[1776738080688,70.76,75760.68,0.0,-0.99999,0.0,0.00049]
[1776738086770,70.76,75763.68,0.0,-0.99999,0.0,0.0005]
[1776738092772,70.76,75767.12,0.0,-0.99999,0.0,0.00049]
[1776738096840,70.76,75777.06,0.0,-0.99999,0.0,0.0005]
[1776738098814,70.76,75780.15,0.0,-0.99999,0.0,0.00051]
[1776738101836,70.76,75783.52,0.0,-0.99999,0.0,0.00051]
[1776738106910,70.76,75779.79,0.0,-0.99999,0.0,0.00051]
[1776738111910,70.76,75780.37,0.0,-0.99999,0.0,0.00051]
[1776738116980,70.76,75779.7,0.0,-0.99999,0.0,0.00051]
[1776738121980,70.76,75785.08,0.0,-0.99999,0.0,0.00052]
[1776738122987,70.76,75786.65,0.0,-0.99999,0.0,0.00052]
[1776738128022,70.76,75788.41,0.0,-0.99999,0.0,0.00052]
[1776738133057,70.76,75787.6,0.0,-0.99999,0.0,0.00052]
[1776738138095,70.76,75786.93,0.0,-0.99999,0.0,0.00052]
[1776738140212,70.76,75768.8,0.0,-0.99999,0.0,0.00049]
[1776738141116,70.76,75763.01,0.0,-0.99999,0.0,0.00048]
[1776738142123,70.76,75760.52,0.0,-0.99999,0.0,0.00048]
[1776738147205,70.76,75761.49,0.0,-0.99999,0.0,0.00048]
[1776738153201,70.76,75760.46,0.0,-0.99999,0.0,0.00046]
[1776738156222,70.76,75755.15,0.0,-0.99999,0.0,0.00045]
[1776738161258,70.76,75755.04,0.0,-0.99999,0.0,0.00045]
[1776738167345,70.76,75754.43,0.0,-0.99999,0.0,0.00045]
[1776738174348,70.76,75754.6,0.0,-0.99999,0.0,0.00045]
[1776738179383,70.76,75754.88,0.0,-0.99999,0.0,0.00045]
[1776738184423,70.76,75753.44,0.0,-0.99999,0.0,0.00045]
[1776738190466,70.76,75751.82,0.0,-0.99999,0.0,0.00045]
[1776738195502,70.76,75747.79,0.0,-1.0,0.0,0.00044]
[1776738200536,70.76,75750.37,0.0,-0.99999,0.0,0.00045]
[1776738204565,70.76,75742.56,0.0,-1.0,0.0,0.00044]
[1776738209600,70.76,75743.14,0.0,-1.0,0.0,0.00044]
[1776738214636,70.76,75742.15,0.0,-1.0,0.0,0.00042]
[1776738218664,70.76,75738.15,0.0,-1.0,0.0,0.00042]
[1776738223698,70.76,75741.53,0.0,-1.0,0.0,0.00042]
[1776738227770,70.76,75721.75,0.0,-1.0,0.0,0.00039]
[1776738228735,70.76,75721.75,0.0,-1.0,0.0,0.00039]
[1776738236790,70.76,75722.48,0.0,-1.0,0.0,0.0004]
[1776738237840,70.76,75729.45,0.0,-1.0,0.0,0.0004]
[1776738239811,70.76,75732.2,0.0,-1.0,0.0,0.00041]
[1776738243854,70.76,75729.64,0.0,-1.0,0.0,0.0004]
[1776738244857,70.76,75729.93,0.0,-1.0,0.0,0.0004]
[1776738247917,70.76,75722.02,0.0,-1.0,0.0,0.00039]
[1776738248884,70.76,75722.02,0.0,-1.0,0.0,0.00039]
[1776738253921,70.76,75724.56,0.0,-1.0,0.0,0.0004]
[1776738258957,70.76,75729.26,0.0,-1.0,0.0,0.0004]
[1776738263989,70.76,75729.62,0.0,-1.0,0.0,0.0004]
[1776738269024,70.76,75729.85,0.0,-1.0,0.0,0.0004]
[1776738274059,70.76,75729.97,0.0,-1.0,0.0,0.00039]
[1776738281107,70.76,75730.29,0.0,-1.0,0.0,0.00039]
[1776738286143,70.76,75731.25,0.0,-1.0,0.0,0.00039]
[1776738293192,70.76,75731.81,0.0,-1.0,0.0,0.00039]
[1776738298271,70.76,75733.5,0.0,-1.0,0.0,0.0004]
[1776738305278,70.76,75733.25,0.0,-1.0,0.0,0.0004]
[1776738310313,70.76,75732.8,0.0,-1.0,0.0,0.0004]
[1776738315347,70.76,75729.8,0.0,-1.0,0.0,0.00039]
[1776738320383,70.76,75730.24,0.0,-1.0,0.0,0.00039]
[1776738323405,70.76,75702.13,0.0,-1.0,0.0,0.00036]
[1776738328481,70.76,75698.8,0.0,-1.0,0.0,0.00035]
[1776738331462,70.76,75702.9,0.0,-1.0,0.0,0.00035]
[1776738336496,70.76,75702.7,0.0,-1.0,0.0,0.00035]
[1776738338551,70.76,75713.53,0.0,-1.0,0.0,0.00036]
[1776738344553,70.76,75715.98,0.0,-1.0,0.0,0.00036]
[1776738346566,70.76,75723.51,0.0,-1.0,0.0,0.00037]
[1776738351601,70.76,75726.07,0.0,-1.0,0.0,0.00038]
[1776738352610,70.76,75718.57,0.0,-1.0,0.0,0.00037]
[1776738357644,70.76,75719.25,0.0,-1.0,0.0,0.00037]
[1776738362679,70.76,75720.64,0.0,-1.0,0.0,0.00037]
[1776738367714,70.76,75721.1,0.0,-1.0,0.0,0.00037]
[1776738372749,70.76,75722.19,0.0,-1.0,0.0,0.00037]
[1776738377784,70.76,75719.44,0.0,-1.0,0.0,0.00037]
[1776738382821,70.76,75721.64,0.0,-1.0,0.0,0.00037]
[1776738387855,70.76,75723.48,0.0,-1.0,0.0,0.00037]
[1776738392890,70.76,75724.76,0.0,-1.0,0.0,0.00036]
[1776738397925,70.76,75726.93,0.0,-1.0,0.0,0.00037]
[1776738402960,70.76,75727.02,0.0,-1.0,0.0,0.00037]
[1776738406988,70.76,75721.96,0.0,-1.0,0.0,0.00036]
[1776738412024,70.76,75725.21,0.0,-1.0,0.0,0.00036]
[1776738417058,70.76,75727.61,0.0,-1.0,0.0,0.00037]
[1776738419072,70.76,75733.39,0.0,-1.0,0.0,0.00037]
[1776738421087,70.76,75735.31,0.0,-1.0,0.0,0.00038]
[1776738426125,70.76,75737.17,0.0,-1.0,0.0,0.00038]
[1776738428137,70.76,75741.66,0.0,-1.0,0.0,0.00038]
[1776738429146,70.76,75747.41,0.0,-1.0,0.0,0.00039]
[1776738430156,70.76,75747.78,0.0,-1.0,0.0,0.00039]
[1776738435188,70.76,75745.78,0.0,-1.0,0.0,0.00039]
[1776738440226,70.76,75749.12,0.0,-1.0,0.0,0.00039]
[1776738447275,70.76,75748.89,0.0,-1.0,0.0,0.00039]
[1776738452315,70.76,75743.52,0.0,-1.0,0.0,0.00037]
[1776738453322,70.76,75741.16,0.0,-1.0,0.0,0.00037]
[1776738458359,70.76,75740.63,0.0,-1.0,0.0,0.00037]
[1776738463392,70.76,75738.55,0.0,-1.0,0.0,0.00037]
[1776738468427,70.76,75739.03,0.0,-1.0,0.0,0.00037]
[1776738473462,70.76,75739.74,0.0,-1.0,0.0,0.00037]
[1776738478497,70.76,75738.93,0.0,-1.0,0.0,0.00037]
[1776738483533,70.76,75742.75,0.0,-1.0,0.0,0.00037]
[1776738484539,70.76,75759.38,0.0,-1.0,0.0,0.00039]
[1776738485546,70.76,75767.32,0.0,-1.0,0.0,0.0004]
[1776738492609,70.76,75766.89,0.0,-1.0,0.0,0.0004]
[1776738497633,70.76,75767.0,0.0,-1.0,0.0,0.0004]
[1776738502668,70.76,75769.0,0.0,-1.0,0.0,0.00041]
[1776738506699,70.76,75774.51,0.0,-1.0,0.0,0.00041]
[1776738508712,70.76,75785.48,0.0,-1.0,0.0,0.00043]
[1776738513756,70.76,75785.79,0.0,-1.0,0.0,0.00042]
[1776738518793,70.76,75785.79,0.0,-1.0,0.0,0.00042]
[1776738523827,70.76,75788.53,0.0,-1.0,0.0,0.00042]
[1776738528864,70.76,75791.09,0.0,-1.0,0.0,0.00042]
[1776738534907,70.76,75790.78,0.0,-1.0,0.0,0.00042]
[1776738539984,70.76,75784.4,0.0,-1.0,0.0,0.00041]
[1776738540950,70.76,75784.4,0.0,-1.0,0.0,0.00041]
[1776738546992,70.76,75784.4,0.0,-1.0,0.0,0.00041]
[1776738552036,70.76,75784.54,0.0,-1.0,0.0,0.00041]
[1776738557073,70.76,75787.07,0.0,-1.0,0.0,0.00042]
[1776738562109,70.76,75786.29,0.0,-1.0,0.0,0.00042]
[1776738567143,70.76,75788.61,0.0,-1.0,0.0,0.00042]
[1776738572178,70.76,75787.81,0.0,-1.0,0.0,0.00041]
[1776738574192,70.76,75782.48,0.0,-1.0,0.0,0.0004]
[1776738579232,70.76,75779.55,0.0,-1.0,0.0,0.0004]
[1776738584263,70.76,75777.02,0.0,-1.0,0.0,0.00039]
[1776738589297,70.76,75776.54,0.0,-1.0,0.0,0.00039]
[1776738592319,70.76,75768.28,0.0,-1.0,0.0,0.00038]
[1776738593325,70.76,75767.79,0.0,-1.0,0.0,0.00038]
[1776738597355,70.76,75723.94,0.0,-1.0,0.0,0.00033]
[1776738598360,70.76,75723.21,0.0,-1.0,0.0,0.00033]
[1776738601385,70.76,75730.96,0.0,-1.0,0.0,0.00034]
[1776738603401,70.76,75730.73,0.0,-1.0,0.0,0.00034]
[1776738604404,70.76,75740.06,0.0,-1.0,0.0,0.00035]
[1776738605412,70.76,75741.45,0.0,-1.0,0.0,0.00035]
[1776738608432,70.76,75749.22,0.0,-1.0,0.0,0.00036]
[1776738609439,70.76,75751.73,0.0,-1.0,0.0,0.00036]
[1776738610494,70.76,75766.57,0.0,-1.0,0.0,0.00038]
[1776738611458,70.76,75766.57,0.0,-1.0,0.0,0.00038]
[1776738612465,70.76,75776.53,0.0,-1.0,0.0,0.00039]
[1776738613473,70.76,75777.86,0.0,-1.0,0.0,0.00039]
[1776738615490,70.76,75769.9,0.0,-1.0,0.0,0.00038]
[1776738616493,70.76,75769.47,0.0,-1.0,0.0,0.00038]
[1776738621528,70.76,75769.4,0.0,-1.0,0.0,0.00038]
[1776738626563,70.76,75770.2,0.0,-1.0,0.0,0.00038]
[1776738631602,70.76,75770.93,0.0,-1.0,0.0,0.00037]
[1776738636633,70.76,75770.47,0.0,-1.0,0.0,0.00037]
[1776738641668,70.76,75770.05,0.0,-1.0,0.0,0.00037]
[1776738646703,70.76,75774.5,0.0,-1.0,0.0,0.00038]
[1776738653752,70.76,75774.91,0.0,-1.0,0.0,0.00038]
[1776738656773,70.76,75769.81,0.0,-1.0,0.0,0.00037]
[1776738661808,70.76,75765.92,0.0,-1.0,0.0,0.00037]
[1776738666857,70.76,75766.68,0.0,-1.0,0.0,0.00037]
[1776738671884,70.76,75770.63,0.0,-1.0,0.0,0.00037]
[1776738677926,70.76,75773.28,0.0,-1.0,0.0,0.00038]
[1776738680984,70.76,75763.93,0.0,-1.0,0.0,0.00036]
[1776738686989,70.76,75766.1,0.0,-1.0,0.0,0.00037]
[1776738691056,70.76,75773.23,0.0,-1.0,0.0,0.00036]
[1776738694038,70.76,75791.17,0.0,-1.0,0.0,0.00039]
[1776738698070,70.76,75789.5,0.0,-1.0,0.0,0.00038]
[1776738703102,70.76,75787.81,0.0,-1.0,0.0,0.00038]
[1776738708144,70.76,75788.79,0.0,-1.0,0.0,0.00038]
[1776738713180,70.76,75791.36,0.0,-1.0,0.0,0.00039]
[1776738718216,70.76,75792.16,0.0,-1.0,0.0,0.00039]
[1776738723252,70.76,75794.5,0.0,-1.0,0.0,0.00039]
[1776738728292,70.76,75794.51,0.0,-1.0,0.0,0.00039]
[1776738730300,70.76,75786.04,0.0,-1.0,0.0,0.00038]
[1776738731343,70.76,75787.5,0.0,-1.0,0.0,0.00038]
[1776738736344,70.76,75790.71,0.0,-1.0,0.0,0.00039]
[1776738737349,70.76,75796.54,0.0,-1.0,0.0,0.00039]
[1776738738357,70.76,75800.08,0.0,-1.0,0.0,0.0004]
[1776738741416,70.76,75804.09,0.0,-1.0,0.0,0.0004]
[1776738748429,70.76,75804.85,0.0,-1.0,0.0,0.0004]
[1776738753463,70.76,75808.84,0.0,-1.0,0.0,0.0004]
[1776738758497,70.76,75806.15,0.0,-1.0,0.0,0.00039]
[1776738759504,70.76,75799.41,0.0,-1.0,0.0,0.00038]
[1776738760511,70.76,75799.34,0.0,-1.0,0.0,0.00038]
[1776738762525,70.76,75791.12,0.0,-1.0,0.0,0.00037]
[1776738763535,70.76,75790.74,0.0,-1.0,0.0,0.00037]
[1776738768567,70.76,75788.74,0.0,-1.0,0.0,0.00037]
[1776738773604,70.76,75786.4,0.0,-1.0,0.0,0.00037]
[1776738778641,70.76,75786.92,0.0,-1.0,0.0,0.00037]
[1776738779645,70.76,75781.2,0.0,-1.0,0.0,0.00036]
[1776738781700,70.76,75780.84,0.0,-1.0,0.0,0.00036]
[1776738787700,70.76,75777.34,0.0,-1.0,0.0,0.00036]
[1776738792736,70.76,75779.43,0.0,-1.0,0.0,0.00036]
[1776738797771,70.76,75775.82,0.0,-1.0,0.0,0.00036]
[1776738802807,70.76,75774.55,0.0,-1.0,0.0,0.00035]
[1776738807843,70.76,75770.85,0.0,-1.0,0.0,0.00035]
[1776738809856,70.76,75762.58,0.0,-1.0,0.0,0.00034]
[1776738814891,70.76,75759.46,0.0,-1.0,0.0,0.00033]
[1776738819926,70.76,75761.81,0.0,-1.0,0.0,0.00033]
[1776738824962,70.76,75761.24,0.0,-1.0,0.0,0.00033]
[1776738831004,70.76,75761.01,0.0,-1.0,0.0,0.00033]
[1776738834027,70.76,75755.73,0.0,-1.0,0.0,0.00032]
[1776738835036,70.76,75761.84,0.0,-1.0,0.0,0.00033]
[1776738838057,70.76,75766.12,0.0,-1.0,0.0,0.00033]
[1776738842123,70.76,75753.89,0.0,-1.0,0.0,0.00032]
[1776738848126,70.76,75753.89,0.0,-1.0,0.0,0.00032]
[1776738853162,70.76,75758.58,0.0,-1.0,0.0,0.00032]
[1776738858197,70.76,75753.03,0.0,-1.0,0.0,0.00032]
[1776738863232,70.76,75751.63,0.0,-1.0,0.0,0.00032]
[1776738869274,70.76,75749.63,0.0,-1.0,0.0,0.00031]
[1776738875320,70.76,75744.83,0.0,-1.0,0.0,0.0003]
[1776738880352,70.76,75744.57,0.0,-1.0,0.0,0.0003]
[1776738885389,70.76,75748.07,0.0,-1.0,0.0,0.0003]
[1776738890426,70.76,75738.72,0.0,-1.0,0.0,0.00029]
[1776738891434,70.76,75738.85,0.0,-1.0,0.0,0.00029]
[1776738894454,70.76,75723.84,0.0,-1.0,0.0,0.00028]
[1776738895461,70.76,75722.38,0.0,-1.0,0.0,0.00028]
[1776738897477,70.76,75736.82,0.0,-1.0,0.0,0.00029]
[1776738898483,70.76,75734.74,0.0,-1.0,0.0,0.00029]
[1776738902550,70.76,75739.87,0.0,-1.0,0.0,0.00029]
[1776738904531,70.76,75745.26,0.0,-1.0,0.0,0.0003]
[1776738905535,70.76,75746.14,0.0,-1.0,0.0,0.0003]
[1776738910570,70.76,75751.36,0.0,-1.0,0.0,0.00031]
[1776738915604,70.76,75746.63,0.0,-1.0,0.0,0.0003]
[1776738920642,70.76,75736.24,0.0,-1.0,0.0,0.00029]
[1776738921649,70.76,75737.59,0.0,-1.0,0.0,0.00029]
[1776738927691,70.76,75739.71,0.0,-1.0,0.0,0.00029]
[1776738929706,70.76,75725.69,0.0,-1.0,0.0,0.00028]
[1776738930715,70.76,75714.85,0.0,-1.0,0.0,0.00027]
[1776738931723,70.76,75713.44,0.0,-1.0,0.0,0.00026]
[1776738934742,70.76,75707.94,0.0,-1.0,0.0,0.00026]
[1776738936751,70.76,75706.07,0.0,-1.0,0.0,0.00025]
[1776738941790,70.76,75703.76,0.0,-1.0,0.0,0.00025]
[1776738946825,70.76,75705.46,0.0,-1.0,0.0,0.00025]
[1776738951860,70.76,75705.83,0.0,-1.0,0.0,0.00025]
[1776738956895,70.76,75705.81,0.0,-1.0,0.0,0.00025]
[1776738961942,70.76,75706.99,0.0,-1.0,0.0,0.00025]
[1776738966975,70.76,75705.24,0.0,-1.0,0.0,0.00025]
[1776738972009,70.76,75706.76,0.0,-1.0,0.0,0.00025]
[1776738978050,70.76,75710.29,0.0,-1.0,0.0,0.00026]
[1776738983112,70.76,75704.55,0.0,-1.0,0.0,0.00025]
[1776738988121,70.76,75706.47,0.0,-1.0,0.0,0.00025]
[1776738993186,70.76,75691.0,0.0,-1.0,0.0,0.00023]
[1776738999197,70.76,75690.48,0.0,-1.0,0.0,0.00023]
[1776739004231,70.76,75690.64,0.0,-1.0,0.0,0.00023]
[1776739009267,70.76,75706.77,0.0,-1.0,0.0,0.00025]
[1776739010274,70.76,75712.18,0.0,-1.0,0.0,0.00025]
[1776739015308,70.76,75719.14,0.0,-1.0,0.0,0.00026]
[1776739017323,70.76,75731.21,0.0,-1.0,0.0,0.00027]
[1776739022357,70.76,75731.75,0.0,-1.0,0.0,0.00027]
[1776739027393,70.76,75736.8,0.0,-1.0,0.0,0.00027]
[1776739032429,70.76,75737.76,0.0,-1.0,0.0,0.00027]
[1776739037463,70.76,75738.49,0.0,-1.0,0.0,0.00027]
[1776739041492,70.76,75730.41,0.0,-1.0,0.0,0.00027]
[1776739046527,70.76,75734.55,0.0,-1.0,0.0,0.00027]
[1776739051561,70.76,75732.41,0.0,-1.0,0.0,0.00026]
[1776739055593,70.76,75727.55,0.0,-1.0,0.0,0.00026]
[1776739060623,70.76,75728.08,0.0,-1.0,0.0,0.00026]
[1776739061632,70.76,75721.34,0.0,-1.0,0.0,0.00025]
[1776739062638,70.76,75702.09,0.0,-1.0,0.0,0.00023]
[1776739063676,70.76,75698.2,0.0,-1.0,0.0,0.00023]
[1776739068680,70.76,75699.82,0.0,-1.0,0.0,0.00023]
[1776739073748,70.76,75698.03,0.0,-1.0,0.0,0.00023]
[1776739077745,70.76,75704.03,0.0,-1.0,0.0,0.00024]
[1776739078751,70.76,75705.15,0.0,-1.0,0.0,0.00024]
[1776739081776,70.76,75708.69,0.0,-1.0,0.0,0.00024]
[1776739086814,70.76,75706.2,0.0,-1.0,0.0,0.00024]
[1776739091843,70.76,75707.19,0.0,-1.0,0.0,0.00024]
[1776739096878,70.76,75705.36,0.0,-1.0,0.0,0.00024]
[1776739101914,70.76,75695.01,0.0,-1.0,0.0,0.00023]
[1776739102919,70.76,75692.49,0.0,-1.0,0.0,0.00023]
[1776739106948,70.76,75691.11,0.0,-1.0,0.0,0.00023]
[1776739111988,70.76,75688.23,0.0,-1.0,0.0,0.00022]
[1776739114027,70.76,75683.25,0.0,-1.0,0.0,0.00021]
[1776739119041,70.76,75684.32,0.0,-1.0,0.0,0.00021]
[1776739124097,70.76,75686.47,0.0,-1.0,0.0,0.00021]
[1776739129113,70.76,75683.44,0.0,-1.0,0.0,0.00021]
[1776739134167,70.76,75679.07,0.0,-1.0,0.0,0.00021]
[1776739139183,70.76,75680.32,0.0,-1.0,0.0,0.00021]
[1776739142207,70.76,75692.97,0.0,-1.0,0.0,0.00022]
[1776739147239,70.76,75692.92,0.0,-1.0,0.0,0.00022]
[1776739150263,70.76,75685.03,0.0,-1.0,0.0,0.00021]
[1776739151268,70.76,75679.83,0.0,-1.0,0.0,0.00021]
[1776739156308,70.76,75678.35,0.0,-1.0,0.0,0.00021]
[1776739161341,70.76,75682.19,0.0,-1.0,0.0,0.00021]
[1776739166375,70.76,75683.34,0.0,-1.0,0.0,0.00021]
[1776739172419,70.76,75682.91,0.0,-1.0,0.0,0.0002]
[1776739177453,70.76,75680.29,0.0,-1.0,0.0,0.0002]
[1776739182488,70.76,75681.92,0.0,-1.0,0.0,0.0002]
[1776739187524,70.76,75683.47,0.0,-1.0,0.0,0.00021]
[1776739191552,70.76,75675.48,0.0,-1.0,0.0,0.0002]
[1776739194598,70.76,75664.53,0.0,-1.0,0.0,0.00019]
[1776739199610,70.76,75662.8,0.0,-1.0,0.0,0.00019]
[1776739204668,70.76,75670.34,0.0,-1.0,0.0,0.0002]
[1776739206661,70.76,75672.21,0.0,-1.0,0.0,0.0002]
[1776739211696,70.76,75673.01,0.0,-1.0,0.0,0.0002]
[1776739216732,70.76,75675.88,0.0,-1.0,0.0,0.0002]
[1776739221767,70.76,75676.98,0.0,-1.0,0.0,0.0002]
[1776739223781,70.76,75671.96,0.0,-1.0,0.0,0.0002]
[1776739224808,70.76,75663.86,0.0,-1.0,0.0,0.00019]
[1776739226802,70.76,75659.56,0.0,-1.0,0.0,0.00019]
[1776739228815,70.76,75652.07,0.0,-1.0,0.0,0.00018]
[1776739233853,70.76,75651.94,0.0,-1.0,0.0,0.00018]
[1776739239900,70.76,75652.74,0.0,-1.0,0.0,0.00018]
[1776739244954,70.76,75650.83,0.0,-1.0,0.0,0.00018]
[1776739249969,70.76,75649.01,0.0,-1.0,0.0,0.00018]
[1776739255027,70.76,75652.3,0.0,-1.0,0.0,0.00018]
[1776739260045,70.76,75648.64,0.0,-1.0,0.0,0.00018]
[1776739261050,70.76,75641.92,0.0,-1.0,0.0,0.00017]
[1776739262084,70.76,75640.88,0.0,-1.0,0.0,0.00017]
[1776739265077,70.76,75646.71,0.0,-1.0,0.0,0.00017]
[1776739270111,70.76,75648.5,0.0,-1.0,0.0,0.00018]
[1776739275181,70.76,75645.43,0.0,-1.0,0.0,0.00017]
[1776739280181,70.76,75645.68,0.0,-1.0,0.0,0.00017]
[1776739285271,70.76,75645.97,0.0,-1.0,0.0,0.00017]
[1776739287231,70.76,75653.89,0.0,-1.0,0.0,0.00018]
[1776739288237,70.76,75656.47,0.0,-1.0,0.0,0.00018]
[1776739291257,70.76,75660.02,0.0,-1.0,0.0,0.00018]
[1776739298307,70.76,75659.81,0.0,-1.0,0.0,0.00018]
[1776739303344,70.76,75658.96,0.0,-1.0,0.0,0.00018]
[1776739308378,70.76,75658.55,0.0,-1.0,0.0,0.00018]
[1776739311401,70.76,75663.4,0.0,-1.0,0.0,0.00018]
[1776739315427,70.76,75668.89,0.0,-1.0,0.0,0.00018]
[1776739320462,70.76,75666.56,0.0,-1.0,0.0,0.00018]
[1776739325497,70.76,75668.7,0.0,-1.0,0.0,0.00018]
[1776739330532,70.76,75669.9,0.0,-1.0,0.0,0.00018]
[1776739333553,70.76,75659.09,0.0,-1.0,0.0,0.00018]
[1776739338647,70.76,75656.11,0.0,-1.0,0.0,0.00017]
[1776739345637,70.76,75656.4,0.0,-1.0,0.0,0.00017]
[1776739350672,70.76,75659.54,0.0,-1.0,0.0,0.00018]
[1776739353753,70.76,75666.55,0.0,-1.0,0.0,0.00017]
[1776739354712,70.76,75666.41,0.0,-1.0,0.0,0.00017]
[1776739358728,70.76,75671.42,0.0,-1.0,0.0,0.00018]
[1776739361750,70.76,75679.82,0.0,-1.0,0.0,0.00018]
[1776739367792,70.76,75673.64,0.0,-1.0,0.0,0.00018]
[1776739368799,70.76,75657.08,0.0,-1.0,0.0,0.00017]
[1776739373921,70.76,75657.65,0.0,-1.0,0.0,0.00017]
[1776739379877,70.76,75658.27,0.0,-1.0,0.0,0.00017]
[1776739383995,70.76,75648.47,0.0,-1.0,0.0,0.00016]
[1776739384913,70.76,75648.47,0.0,-1.0,0.0,0.00016]
[1776739389947,70.76,75652.04,0.0,-1.0,0.0,0.00017]
[1776739394982,70.76,75655.05,0.0,-1.0,0.0,0.00017]
[1776739400017,70.76,75655.07,0.0,-1.0,0.0,0.00017]
[1776739406060,70.76,75654.54,0.0,-1.0,0.0,0.00017]
[1776739407066,70.76,75661.9,0.0,-1.0,0.0,0.00017]
[1776739408073,70.76,75664.76,0.0,-1.0,0.0,0.00017]
[1776739413108,70.76,75665.78,0.0,-1.0,0.0,0.00017]
[1776739419150,70.76,75665.72,0.0,-1.0,0.0,0.00017]
[1776739424276,70.76,75667.96,0.0,-1.0,0.0,0.00017]
[1776739431234,70.76,75669.57,0.0,-1.0,0.0,0.00017]
[1776739436269,70.76,75669.07,0.0,-1.0,0.0,0.00017]
[1776739442317,70.76,75668.54,0.0,-1.0,0.0,0.00017]
[1776739444326,70.76,75677.35,0.0,-1.0,0.0,0.00017]
[1776739444420,70.76,75677.59,0.0,-1.0,0.0,0.00017]
[1776739449367,70.76,75670.07,0.0,-1.0,0.0,0.00017]
[1776739450375,70.76,75670.15,0.0,-1.0,0.0,0.00017]
[1776739453396,70.76,75665.69,0.0,-1.0,0.0,0.00017]
[1776739458431,70.76,75664.93,0.0,-1.0,0.0,0.00017]
[1776739463467,70.76,75669.09,0.0,-1.0,0.0,0.00017]
[1776739468501,70.76,75667.61,0.0,-1.0,0.0,0.00017]
[1776739473537,70.76,75669.27,0.0,-1.0,0.0,0.00016]
[1776739474634,70.76,75622.43,0.0,-1.0,0.0,0.00014]
[1776739475557,70.76,75622.89,0.0,-1.0,0.0,0.00014]
[1776739476565,70.76,75623.48,0.0,-1.0,0.0,0.00014]
[1776739481604,70.76,75623.97,0.0,-1.0,0.0,0.00014]
[1776739483618,70.76,75596.53,0.0,-1.0,0.0,0.00013]
[1776739488654,70.76,75602.57,0.0,-1.0,0.0,0.00013]
[1776739493688,70.76,75599.17,0.0,-1.0,0.0,0.00013]
[1776739498723,70.76,75603.32,0.0,-1.0,0.0,0.00013]
[1776739503758,70.76,75607.47,0.0,-1.0,0.0,0.00013]
[1776739508794,70.76,75609.3,0.0,-1.0,0.0,0.00013]
[1776739513828,70.76,75607.85,0.0,-1.0,0.0,0.00013]
[1776739521884,70.76,75606.41,0.0,-1.0,0.0,0.00013]
[1776739526919,70.76,75602.32,0.0,-1.0,0.0,0.00013]
[1776739531955,70.76,75596.93,0.0,-1.0,0.0,0.00012]
[1776739535060,70.76,75588.36,0.0,-1.0,0.0,0.00012]
[1776739535983,70.76,75588.36,0.0,-1.0,0.0,0.00012]
[1776739541019,70.76,75589.0,0.0,-1.0,0.0,0.00012]
[1776739546053,70.76,75590.36,0.0,-1.0,0.0,0.00012]
[1776739548067,70.76,75603.35,0.0,-1.0,0.0,0.00012]
[1776739549074,70.76,75613.56,0.0,-1.0,0.0,0.00013]
[1776739554110,70.76,75618.31,0.0,-1.0,0.0,0.00013]
[1776739559145,70.76,75622.25,0.0,-1.0,0.0,0.00013]
[1776739562178,70.76,75629.56,0.0,-1.0,0.0,0.00014]
[1776739563172,70.76,75639.18,0.0,-1.0,0.0,0.00014]
[1776739564181,70.76,75642.21,0.0,-1.0,0.0,0.00014]
[1776739569224,70.76,75642.2,0.0,-1.0,0.0,0.00014]
[1776739573248,70.76,75634.41,0.0,-1.0,0.0,0.00014]
[1776739578281,70.76,75637.07,0.0,-1.0,0.0,0.00014]
[1776739583320,70.76,75637.24,0.0,-1.0,0.0,0.00014]
[1776739588352,70.76,75637.73,0.0,-1.0,0.0,0.00014]
[1776739593387,70.76,75634.77,0.0,-1.0,0.0,0.00013]
[1776739595492,70.76,75623.82,0.0,-1.0,0.0,0.00013]
[1776739597415,70.76,75626.67,0.0,-1.0,0.0,0.00013]
[1776739602451,70.76,75628.01,0.0,-1.0,0.0,0.00013]
[1776739607488,70.76,75630.32,0.0,-1.0,0.0,0.00013]
[1776739612520,70.76,75632.18,0.0,-1.0,0.0,0.00013]
[1776739617647,70.76,75631.36,0.0,-1.0,0.0,0.00013]
[1776739623602,70.76,75638.4,0.0,-1.0,0.0,0.00014]
[1776739629644,70.76,75636.7,0.0,-1.0,0.0,0.00014]
[1776739634681,70.76,75638.15,0.0,-1.0,0.0,0.00014]
[1776739639714,70.76,75644.71,0.0,-1.0,0.0,0.00014]
[1776739640812,70.76,75644.17,0.0,-1.0,0.0,0.00014]
[1776739646763,70.76,75646.02,0.0,-1.0,0.0,0.00014]
[1776739651799,70.76,75651.12,0.0,-1.0,0.0,0.00014]
[1776739656833,70.76,75649.68,0.0,-1.0,0.0,0.00014]
[1776739661868,70.76,75653.91,0.0,-1.0,0.0,0.00014]
[1776739667913,70.76,75652.16,0.0,-1.0,0.0,0.00014]
[1776739672946,70.76,75653.86,0.0,-1.0,0.0,0.00014]
[1776739677984,70.76,75649.85,0.0,-1.0,0.0,0.00014]
[1776739678990,70.76,75639.79,0.0,-1.0,0.0,0.00013]
[1776739683023,70.76,75636.42,0.0,-1.0,0.0,0.00013]
[1776739684030,70.76,75628.54,0.0,-1.0,0.0,0.00013]
[1776739689066,70.76,75625.69,0.0,-1.0,0.0,0.00013]
[1776739694100,70.76,75626.11,0.0,-1.0,0.0,0.00013]
[1776739700148,70.76,75628.96,0.0,-1.0,0.0,0.00013]
[1776739701154,70.76,75636.35,0.0,-1.0,0.0,0.00013]
[1776739704175,70.76,75642.67,0.0,-1.0,0.0,0.00013]
[1776739705263,70.76,75637.46,0.0,-1.0,0.0,0.00013]
[1776739706189,70.76,75637.46,0.0,-1.0,0.0,0.00013]
[1776739710217,70.76,75631.73,0.0,-1.0,0.0,0.00013]
[1776739715333,70.76,75630.06,0.0,-1.0,0.0,0.00012]
[1776739721298,70.76,75630.43,0.0,-1.0,0.0,0.00012]
[1776739726332,70.76,75631.17,0.0,-1.0,0.0,0.00012]
[1776739731366,70.76,75633.69,0.0,-1.0,0.0,0.00012]
[1776739736401,70.76,75632.79,0.0,-1.0,0.0,0.00012]
[1776739742443,70.76,75633.26,0.0,-1.0,0.0,0.00012]
[1776739747479,70.76,75633.17,0.0,-1.0,0.0,0.00012]
[1776739757628,70.76,75634.96,0.0,-1.0,0.0,0.00013]
[1776739763590,70.76,75635.37,0.0,-1.0,0.0,0.00013]
[1776739768625,70.76,75640.56,0.0,-1.0,0.0,0.00013]
[1776739769633,70.76,75641.98,0.0,-1.0,0.0,0.00013]
[1776739774667,70.76,75643.56,0.0,-1.0,0.0,0.00012]
[1776739779706,70.76,75643.5,0.0,-1.0,0.0,0.00012]
[1776739784817,70.76,75642.97,0.0,-1.0,0.0,0.00012]
[1776739790783,70.76,75641.87,0.0,-1.0,0.0,0.00012]
[1776739795856,70.76,75645.75,0.0,-1.0,0.0,0.00013]
[1776739796830,70.76,75628.32,0.0,-1.0,0.0,0.00012]
[1776739797834,70.76,75597.7,0.0,-1.0,0.0,0.00011]
[1776739798840,70.76,75597.03,0.0,-1.0,0.0,0.00011]
[1776739802875,70.76,75605.36,0.0,-1.0,0.0,0.00011]
[1776739803878,70.76,75610.25,0.0,-1.0,0.0,0.00011]
[1776739804988,70.76,75614.47,0.0,-1.0,0.0,0.00011]
[1776739806940,70.76,75629.63,0.0,-1.0,0.0,0.00012]
[1776739807946,70.76,75627.25,0.0,-1.0,0.0,0.00012]
[1776739810970,70.76,75619.26,0.0,-1.0,0.0,0.00011]
[1776739811980,70.76,75616.2,0.0,-1.0,0.0,0.00011]
[1776739817020,70.76,75612.96,0.0,-1.0,0.0,0.00011]
[1776739820055,70.76,75607.87,0.0,-1.0,0.0,0.00011]
[1776739825111,70.76,75610.22,0.0,-1.0,0.0,0.00011]
[1776739828117,70.76,75619.59,0.0,-1.0,0.0,0.00011]
[1776739833152,70.76,75618.91,0.0,-1.0,0.0,0.00011]
[1776739838186,70.76,75622.71,0.0,-1.0,0.0,0.00011]
[1776739843222,70.76,75623.07,0.0,-1.0,0.0,0.00011]
[1776739848257,70.76,75625.38,0.0,-1.0,0.0,0.00011]
[1776739853301,70.76,75622.96,0.0,-1.0,0.0,0.00011]
[1776739859333,70.76,75627.56,0.0,-1.0,0.0,0.00011]
[1776739864369,70.76,75629.33,0.0,-1.0,0.0,0.00011]
[1776739869427,70.76,75629.49,0.0,-1.0,0.0,0.00011]
[1776739874439,70.76,75629.94,0.0,-1.0,0.0,0.00011]
[1776739879474,70.76,75631.4,0.0,-1.0,0.0,0.00011]
[1776739882496,70.76,75626.07,0.0,-1.0,0.0,0.00011]
[1776739887552,70.76,75627.46,0.0,-1.0,0.0,0.00011]
[1776739892565,70.76,75627.35,0.0,-1.0,0.0,0.00011]
[1776739897600,70.76,75627.72,0.0,-1.0,0.0,0.00011]
[1776739904651,70.76,75627.06,0.0,-1.0,0.0,0.00011]
[1776739911698,70.76,75627.43,0.0,-1.0,0.0,0.00011]
[1776739916769,70.76,75633.9,0.0,-1.0,0.0,0.00011]
[1776739926839,70.76,75629.86,0.0,-1.0,0.0,0.00011]
[1776739930832,70.76,75633.17,0.0,-1.0,0.0,0.00011]
[1776739932845,70.76,75634.61,0.0,-1.0,0.0,0.00011]
[1776739937880,70.76,75630.0,0.0,-1.0,0.0,0.00011]
[1776739942915,70.76,75627.4,0.0,-1.0,0.0,0.00011]
[1776739947951,70.76,75627.17,0.0,-1.0,0.0,0.00011]
[1776739952986,70.76,75625.23,0.0,-1.0,0.0,0.0001]
[1776739958021,70.76,75625.88,0.0,-1.0,0.0,0.0001]
[1776739963058,70.76,75628.52,0.0,-1.0,0.0,0.00011]
[1776739969098,70.76,75626.41,0.0,-1.0,0.0,0.0001]
[1776739975151,70.76,75622.56,0.0,-1.0,0.0,0.0001]
[1776739980181,70.76,75624.67,0.0,-1.0,0.0,0.0001]
[1776739985215,70.76,75625.13,0.0,-1.0,0.0,0.0001]
[1776739991260,70.76,75627.01,0.0,-1.0,0.0,0.0001]
[1776739996292,70.76,75630.69,0.0,-1.0,0.0,0.00011]
[1776740001327,70.76,75630.5,0.0,-1.0,0.0,0.00011]
[1776740004350,70.76,75623.43,0.0,-1.0,0.0,0.0001]
[1776740009384,70.76,75624.35,0.0,-1.0,0.0,0.0001]
[1776740015426,70.76,75624.73,0.0,-1.0,0.0,0.0001]
[1776740020462,70.76,75625.73,0.0,-1.0,0.0,0.0001]
[1776740025496,70.76,75627.56,0.0,-1.0,0.0,0.0001]
[1776740031539,70.76,75626.32,0.0,-1.0,0.0,0.0001]
[1776740036573,70.76,75624.7,0.0,-1.0,0.0,0.0001]
[1776740041608,70.76,75624.42,0.0,-1.0,0.0,0.0001]
[1776740044629,70.76,75606.72,0.0,-1.0,0.0,9e-05]
[1776740051678,70.76,75606.5,0.0,-1.0,0.0,9e-05]
[1776740056714,70.76,75610.56,0.0,-1.0,0.0,9e-05]
[1776740057851,70.76,75609.51,0.0,-1.0,0.0,9e-05]
[1776740063761,70.76,75607.75,0.0,-1.0,0.0,9e-05]
[1776740069804,70.76,75606.28,0.0,-1.0,0.0,9e-05]
[1776740071818,70.76,75608.23,0.0,-1.0,0.0,9e-05]
[1776740073832,70.76,75610.27,0.0,-1.0,0.0,9e-05]
[1776740078867,70.76,75611.95,0.0,-1.0,0.0,9e-05]
[1776740088062,70.76,75612.49,0.0,-1.0,0.0,9e-05]
[1776740093973,70.76,75614.17,0.0,-1.0,0.0,9e-05]
[1776740099012,70.76,75616.15,0.0,-1.0,0.0,9e-05]
[1776740100024,70.76,75629.92,0.0,-1.0,0.0,0.0001]
[1776740101030,70.76,75629.92,0.0,-1.0,0.0,0.0001]
[1776740102036,70.76,75627.1,0.0,-1.0,0.0,0.0001]
[1776740103044,70.76,75614.71,0.0,-1.0,0.0,9e-05]
[1776740104052,70.76,75608.76,0.0,-1.0,0.0,9e-05]
[1776740105061,70.76,75607.72,0.0,-1.0,0.0,9e-05]
[1776740110094,70.76,75609.21,0.0,-1.0,0.0,9e-05]
[1776740115128,70.76,75608.83,0.0,-1.0,0.0,9e-05]
[1776740120163,70.76,75616.88,0.0,-1.0,0.0,9e-05]
[1776740121171,70.76,75616.71,0.0,-1.0,0.0,9e-05]
[1776740126205,70.76,75611.63,0.0,-1.0,0.0,9e-05]
[1776740131240,70.76,75610.91,0.0,-1.0,0.0,9e-05]
[1776740138289,70.76,75614.32,0.0,-1.0,0.0,9e-05]
[1776740141319,70.76,75609.15,0.0,-1.0,0.0,9e-05]
[1776740144331,70.76,75609.52,0.0,-1.0,0.0,9e-05]
[1776740150507,70.76,75614.41,0.0,-1.0,0.0,9e-05]
[1776740156419,70.76,75618.32,0.0,-1.0,0.0,9e-05]
[1776740161453,70.76,75618.38,0.0,-1.0,0.0,9e-05]
[1776740169508,70.76,75619.25,0.0,-1.0,0.0,9e-05]
[1776740174544,70.76,75620.18,0.0,-1.0,0.0,9e-05]
[1776740179581,70.76,75619.7,0.0,-1.0,0.0,9e-05]
[1776740184617,70.76,75618.02,0.0,-1.0,0.0,9e-05]
[1776740189651,70.76,75617.32,0.0,-1.0,0.0,9e-05]
[1776740194693,70.76,75617.72,0.0,-1.0,0.0,9e-05]
[1776740200856,70.76,75618.31,0.0,-1.0,0.0,9e-05]
[1776740206770,70.76,75619.23,0.0,-1.0,0.0,9e-05]
[1776740211806,70.76,75620.03,0.0,-1.0,0.0,9e-05]
[1776740216840,70.76,75621.29,0.0,-1.0,0.0,9e-05]
[1776740221877,70.76,75621.78,0.0,-1.0,0.0,9e-05]
[1776740226911,70.76,75622.2,0.0,-1.0,0.0,9e-05]
[1776740231945,70.76,75622.82,0.0,-1.0,0.0,9e-05]
[1776740237988,70.76,75622.28,0.0,-1.0,0.0,9e-05]
[1776740243153,70.76,75624.53,0.0,-1.0,0.0,9e-05]
[1776740250074,70.76,75625.22,0.0,-1.0,0.0,9e-05]
[1776740253223,70.76,75628.6,0.0,-1.0,0.0,9e-05]
[1776740260143,70.76,75627.74,0.0,-1.0,0.0,9e-05]
[1776740265178,70.76,75626.3,0.0,-1.0,0.0,9e-05]
[1776740270213,70.76,75627.16,0.0,-1.0,0.0,9e-05]
[1776740274241,70.76,75634.01,0.0,-1.0,0.0,9e-05]
[1776740278268,70.76,75628.87,0.0,-1.0,0.0,9e-05]
[1776740283433,70.76,75628.81,0.0,-1.0,0.0,9e-05]
[1776740289346,70.76,75628.84,0.0,-1.0,0.0,9e-05]
[1776740294381,70.76,75627.02,0.0,-1.0,0.0,9e-05]
[1776740299417,70.76,75627.83,0.0,-1.0,0.0,9e-05]
[1776740304452,70.76,75625.53,0.0,-1.0,0.0,9e-05]
[1776740310494,70.76,75625.47,0.0,-1.0,0.0,9e-05]
[1776740317543,70.76,75625.66,0.0,-1.0,0.0,8e-05]
[1776740323716,70.76,75625.74,0.0,-1.0,0.0,8e-05]
[1776740329631,70.76,75622.29,0.0,-1.0,0.0,8e-05]
[1776740334663,70.76,75617.51,0.0,-1.0,0.0,8e-05]
[1776740340707,70.76,75615.79,0.0,-1.0,0.0,8e-05]
[1776740345742,70.76,75617.69,0.0,-1.0,0.0,8e-05]
[1776740351784,70.76,75617.47,0.0,-1.0,0.0,8e-05]
[1776740353930,70.76,75612.27,0.0,-1.0,0.0,8e-05]
[1776740360848,70.76,75610.77,0.0,-1.0,0.0,8e-05]
[1776740365882,70.76,75609.73,0.0,-1.0,0.0,8e-05]
[1776740371929,70.76,75609.97,0.0,-1.0,0.0,7e-05]
[1776740379981,70.76,75609.88,0.0,-1.0,0.0,7e-05]
[1776740387035,70.76,75611.29,0.0,-1.0,0.0,8e-05]
[1776740390055,70.76,75604.58,0.0,-1.0,0.0,7e-05]
[1776740392071,70.76,75599.98,0.0,-1.0,0.0,7e-05]
[1776740394219,70.76,75589.62,0.0,-1.0,0.0,7e-05]
[1776740395092,70.76,75589.62,0.0,-1.0,0.0,7e-05]
[1776740400125,70.76,75590.79,0.0,-1.0,0.0,7e-05]
[1776740404293,70.76,75582.73,0.0,-1.0,0.0,7e-05]
[1776740410209,70.76,75583.11,0.0,-1.0,0.0,7e-05]
[1776740415244,70.76,75582.65,0.0,-1.0,0.0,7e-05]
[1776740420279,70.76,75580.12,0.0,-1.0,0.0,7e-05]
[1776740425315,70.76,75579.9,0.0,-1.0,0.0,7e-05]
[1776740426322,70.76,75574.83,0.0,-1.0,0.0,7e-05]
[1776740427328,70.76,75575.63,0.0,-1.0,0.0,7e-05]
[1776740432364,70.76,75575.11,0.0,-1.0,0.0,6e-05]
[1776740437399,70.76,75573.98,0.0,-1.0,0.0,6e-05]
[1776740442433,70.76,75573.13,0.0,-1.0,0.0,6e-05]
[1776740449483,70.76,75567.49,0.0,-1.0,0.0,6e-05]
[1776740454656,70.76,75567.76,0.0,-1.0,0.0,6e-05]
[1776740460560,70.76,75566.16,0.0,-1.0,0.0,6e-05]
[1776740464726,70.76,75569.33,0.0,-1.0,0.0,6e-05]
[1776740470636,70.76,75575.93,0.0,-1.0,0.0,6e-05]
[1776740474804,70.76,75585.52,0.0,-1.0,0.0,7e-05]
[1776740478696,70.76,75576.52,0.0,-1.0,0.0,6e-05]
[1776740479704,70.76,75571.88,0.0,-1.0,0.0,6e-05]
[1776740480709,70.76,75571.74,0.0,-1.0,0.0,6e-05]
[1776740485746,70.76,75572.25,0.0,-1.0,0.0,6e-05]
[1776740490781,70.76,75577.65,0.0,-1.0,0.0,6e-05]
[1776740493800,70.76,75580.63,0.0,-1.0,0.0,6e-05]
[1776740496821,70.76,75588.59,0.0,-1.0,0.0,6e-05]
[1776740498835,70.76,75596.6,0.0,-1.0,0.0,7e-05]
[1776740500849,70.76,75590.85,0.0,-1.0,0.0,6e-05]
[1776740505884,70.76,75586.12,0.0,-1.0,0.0,6e-05]
[1776740509913,70.76,75580.79,0.0,-1.0,0.0,6e-05]
[1776740511926,70.76,75575.39,0.0,-1.0,0.0,6e-05]
[1776740516964,70.76,75571.89,0.0,-1.0,0.0,6e-05]
[1776740517969,70.76,75565.71,0.0,-1.0,0.0,6e-05]
[1776740523003,70.76,75565.41,0.0,-1.0,0.0,6e-05]
[1776740528039,70.76,75565.18,0.0,-1.0,0.0,6e-05]
[1776740534081,70.76,75561.44,0.0,-1.0,0.0,6e-05]
[1776740539119,70.76,75559.67,0.0,-1.0,0.0,6e-05]
[1776740544179,70.76,75533.07,0.0,-1.0,0.0,5e-05]
[1776740545308,70.76,75501.69,0.0,-1.0,0.0,5e-05]
[1776740547190,70.76,75491.5,0.0,-1.0,0.0,4e-05]
[1776740548198,70.76,75490.51,0.0,-1.0,0.0,4e-05]
[1776740549205,70.76,75496.44,0.0,-1.0,0.0,4e-05]
[1776740550211,70.76,75515.37,0.0,-1.0,0.0,5e-05]
[1776740551219,70.76,75518.41,0.0,-1.0,0.0,5e-05]
[1776740556256,70.76,75522.73,0.0,-1.0,0.0,5e-05]
[1776740557260,70.76,75535.5,0.0,-1.0,0.0,5e-05]
[1776740558267,70.76,75539.07,0.0,-1.0,0.0,5e-05]
[1776740559275,70.76,75542.85,0.0,-1.0,0.0,5e-05]
[1776740560281,70.76,75548.62,0.0,-1.0,0.0,5e-05]
[1776740561289,70.76,75556.4,0.0,-1.0,0.0,5e-05]
[1776740563302,70.76,75549.32,0.0,-1.0,0.0,5e-05]
[1776740564311,70.76,75548.26,0.0,-1.0,0.0,5e-05]
[1776740565452,70.76,75540.86,0.0,-1.0,0.0,5e-05]
[1776740568351,70.76,75540.88,0.0,-1.0,0.0,5e-05]
[1776740573374,70.76,75539.92,0.0,-1.0,0.0,5e-05]
[1776740575525,70.76,75527.15,0.0,-1.0,0.0,5e-05]
[1776740577401,70.76,75523.96,0.0,-1.0,0.0,5e-05]
[1776740582443,70.76,75524.95,0.0,-1.0,0.0,5e-05]
[1776740587474,70.76,75527.78,0.0,-1.0,0.0,5e-05]
[1776740591503,70.76,75533.15,0.0,-1.0,0.0,5e-05]
[1776740593516,70.76,75528.09,0.0,-1.0,0.0,5e-05]
[1776740594524,70.76,75533.63,0.0,-1.0,0.0,5e-05]
[1776740599558,70.76,75530.59,0.0,-1.0,0.0,5e-05]
[1776740601572,70.76,75525.11,0.0,-1.0,0.0,5e-05]
[1776740604593,70.76,75530.54,0.0,-1.0,0.0,5e-05]
[1776740609628,70.76,75532.09,0.0,-1.0,0.0,5e-05]
[1776740611644,70.76,75537.73,0.0,-1.0,0.0,5e-05]
[1776740615811,70.76,75547.28,0.0,-1.0,0.0,5e-05]
[1776740616678,70.76,75546.99,0.0,-1.0,0.0,5e-05]
[1776740617686,70.76,75554.67,0.0,-1.0,0.0,5e-05]
[1776740620708,70.76,75563.26,0.0,-1.0,0.0,5e-05]
[1776740625882,70.76,75559.39,0.0,-1.0,0.0,5e-05]
[1776740631790,70.76,75561.49,0.0,-1.0,0.0,5e-05]
[1776740636822,70.76,75561.25,0.0,-1.0,0.0,5e-05]
[1776740641858,70.76,75568.5,0.0,-1.0,0.0,5e-05]
[1776740646023,70.76,75573.78,0.0,-1.0,0.0,6e-05]
[1776740648907,70.76,75578.97,0.0,-1.0,0.0,6e-05]
[1776740653943,70.76,75577.17,0.0,-1.0,0.0,6e-05]
[1776740656095,70.76,75569.68,0.0,-1.0,0.0,5e-05]
[1776740657970,70.76,75567.7,0.0,-1.0,0.0,5e-05]
[1776740663005,70.76,75565.39,0.0,-1.0,0.0,5e-05]
[1776740668040,70.76,75569.63,0.0,-1.0,0.0,5e-05]
[1776740671062,70.76,75574.65,0.0,-1.0,0.0,5e-05]
[1776740676245,70.76,75578.34,0.0,-1.0,0.0,5e-05]
[1776740682139,70.76,75579.26,0.0,-1.0,0.0,5e-05]
[1776740687173,70.76,75578.56,0.0,-1.0,0.0,5e-05]
[1776740692208,70.76,75578.31,0.0,-1.0,0.0,5e-05]
[1776740696389,70.76,75606.73,0.0,-1.0,0.0,6e-05]
[1776740697244,70.76,75606.73,0.0,-1.0,0.0,6e-05]
[1776740701271,70.76,75613.63,0.0,-1.0,0.0,6e-05]
[1776740702299,70.76,75605.98,0.0,-1.0,0.0,6e-05]
[1776740704299,70.76,75602.94,0.0,-1.0,0.0,6e-05]
[1776740705306,70.76,75594.7,0.0,-1.0,0.0,6e-05]
[1776740706465,70.76,75588.47,0.0,-1.0,0.0,6e-05]
[1776740708335,70.76,75582.29,0.0,-1.0,0.0,5e-05]
[1776740709344,70.76,75570.37,0.0,-1.0,0.0,5e-05]
[1776740711357,70.76,75564.6,0.0,-1.0,0.0,5e-05]
[1776740716547,70.76,75563.27,0.0,-1.0,0.0,5e-05]
[1776740722435,70.76,75563.85,0.0,-1.0,0.0,5e-05]
[1776740727470,70.76,75563.58,0.0,-1.0,0.0,5e-05]
[1776740733512,70.76,75565.38,0.0,-1.0,0.0,5e-05]
[1776740738547,70.76,75565.07,0.0,-1.0,0.0,5e-05]
[1776740744589,70.76,75564.5,0.0,-1.0,0.0,5e-05]
[1776740749625,70.76,75564.45,0.0,-1.0,0.0,5e-05]
[1776740756673,70.76,75563.82,0.0,-1.0,0.0,5e-05]
[1776740761716,70.76,75563.95,0.0,-1.0,0.0,5e-05]
[1776740763725,70.76,75576.88,0.0,-1.0,0.0,5e-05]
[1776740764732,70.76,75586.78,0.0,-1.0,0.0,5e-05]
[1776740765743,70.76,75589.33,0.0,-1.0,0.0,5e-05]
[1776740766749,70.76,75595.15,0.0,-1.0,0.0,6e-05]
[1776740767754,70.76,75596.56,0.0,-1.0,0.0,6e-05]
[1776740772791,70.76,75598.43,0.0,-1.0,0.0,6e-05]
[1776740774802,70.76,75592.97,0.0,-1.0,0.0,5e-05]
[1776740778831,70.76,75599.14,0.0,-1.0,0.0,6e-05]
[1776740783865,70.76,75594.88,0.0,-1.0,0.0,6e-05]
[1776740788900,70.76,75590.47,0.0,-1.0,0.0,5e-05]
[1776740791922,70.76,75592.82,0.0,-1.0,0.0,5e-05]
[1776740797115,70.76,75598.05,0.0,-1.0,0.0,5e-05]
[1776740801990,70.76,75603.62,0.0,-1.0,0.0,5e-05]
[1776740807185,70.76,75603.66,0.0,-1.0,0.0,5e-05]
[1776740813068,70.76,75602.81,0.0,-1.0,0.0,5e-05]
[1776740818103,70.76,75603.22,0.0,-1.0,0.0,5e-05]
[1776740822140,70.76,75598.93,0.0,-1.0,0.0,5e-05]
[1776740823141,70.76,75589.9,0.0,-1.0,0.0,5e-05]
[1776740826166,70.76,75585.46,0.0,-1.0,0.0,5e-05]
[1776740829186,70.76,75590.51,0.0,-1.0,0.0,5e-05]
[1776740834226,70.76,75588.63,0.0,-1.0,0.0,5e-05]
[1776740839261,70.76,75588.73,0.0,-1.0,0.0,5e-05]
[1776740844297,70.76,75594.53,0.0,-1.0,0.0,5e-05]
[1776740849331,70.76,75595.2,0.0,-1.0,0.0,5e-05]
[1776740854366,70.76,75595.06,0.0,-1.0,0.0,5e-05]
[1776740858400,70.76,75599.84,0.0,-1.0,0.0,5e-05]
[1776740863430,70.76,75602.69,0.0,-1.0,0.0,5e-05]
[1776740867614,70.76,75599.6,0.0,-1.0,0.0,5e-05]
[1776740872492,70.76,75605.57,0.0,-1.0,0.0,5e-05]
[1776740877684,70.76,75609.7,0.0,-1.0,0.0,5e-05]
[1776740884577,70.76,75608.44,0.0,-1.0,0.0,5e-05]
[1776740889612,70.76,75612.74,0.0,-1.0,0.0,5e-05]
[1776740891628,70.76,75615.78,0.0,-1.0,0.0,6e-05]
[1776740896662,70.76,75615.14,0.0,-1.0,0.0,5e-05]
[1776740901697,70.76,75615.98,0.0,-1.0,0.0,6e-05]
[1776740906736,70.76,75621.84,0.0,-1.0,0.0,6e-05]
[1776740911771,70.76,75621.03,0.0,-1.0,0.0,5e-05]
[1776740915799,70.76,75626.14,0.0,-1.0,0.0,5e-05]
[1776740920835,70.76,75624.24,0.0,-1.0,0.0,5e-05]
[1776740925873,70.76,75625.23,0.0,-1.0,0.0,5e-05]
[1776740930904,70.76,75627.86,0.0,-1.0,0.0,6e-05]
[1776740935939,70.76,75628.49,0.0,-1.0,0.0,6e-05]
[1776740940976,70.76,75628.13,0.0,-1.0,0.0,6e-05]
[1776740946010,70.76,75626.32,0.0,-1.0,0.0,5e-05]
[1776740947018,70.76,75620.23,0.0,-1.0,0.0,5e-05]
[1776740948198,70.76,75615.95,0.0,-1.0,0.0,5e-05]
[1776740954070,70.76,75616.42,0.0,-1.0,0.0,5e-05]
[1776740959104,70.76,75616.77,0.0,-1.0,0.0,5e-05]
[1776740964139,70.76,75615.29,0.0,-1.0,0.0,5e-05]
[1776740970194,70.76,75617.45,0.0,-1.0,0.0,5e-05]
[1776740974222,70.76,75608.98,0.0,-1.0,0.0,5e-05]
[1776740979257,70.76,75608.6,0.0,-1.0,0.0,5e-05]
[1776740984293,70.76,75605.92,0.0,-1.0,0.0,5e-05]
[1776740989328,70.76,75605.88,0.0,-1.0,0.0,5e-05]
[1776740994363,70.76,75607.27,0.0,-1.0,0.0,5e-05]
[1776741002421,70.76,75610.19,0.0,-1.0,0.0,5e-05]
[1776741007456,70.76,75611.72,0.0,-1.0,0.0,5e-05]
[1776741008619,70.76,75604.71,0.0,-1.0,0.0,5e-05]
[1776741012489,70.76,75612.95,0.0,-1.0,0.0,5e-05]
[1776741017524,70.76,75621.93,0.0,-1.0,0.0,5e-05]
[1776741020545,70.76,75627.14,0.0,-1.0,0.0,5e-05]
[1776741025580,70.76,75629.37,0.0,-1.0,0.0,5e-05]
[1776741030616,70.76,75628.68,0.0,-1.0,0.0,5e-05]
[1776741035654,70.76,75631.17,0.0,-1.0,0.0,5e-05]
[1776741038835,70.76,75637.12,0.0,-1.0,0.0,5e-05]
[1776741044720,70.76,75634.46,0.0,-1.0,0.0,5e-05]
[1776741049756,70.76,75632.56,0.0,-1.0,0.0,5e-05]
[1776741054789,70.76,75628.66,0.0,-1.0,0.0,5e-05]
[1776741057810,70.76,75634.65,0.0,-1.0,0.0,5e-05]
[1776741062855,70.76,75627.02,0.0,-1.0,0.0,5e-05]
[1776741064863,70.76,75621.16,0.0,-1.0,0.0,5e-05]
[1776741070906,70.76,75620.82,0.0,-1.0,0.0,5e-05]
[1776741075940,70.76,75620.11,0.0,-1.0,0.0,5e-05]
[1776741077954,70.76,75627.51,0.0,-1.0,0.0,5e-05]
[1776741079119,70.76,75637.27,0.0,-1.0,0.0,5e-05]
[1776741079969,70.76,75637.27,0.0,-1.0,0.0,5e-05]
[1776741080976,70.76,75639.61,0.0,-1.0,0.0,5e-05]
[1776741082994,70.76,75635.34,0.0,-1.0,0.0,5e-05]
[1776741083999,70.76,75634.18,0.0,-1.0,0.0,5e-05]
[1776741088026,70.76,75627.28,0.0,-1.0,0.0,5e-05]
[1776741093063,70.76,75627.78,0.0,-1.0,0.0,5e-05]
[1776741098099,70.76,75627.28,0.0,-1.0,0.0,5e-05]
[1776741103134,70.76,75627.85,0.0,-1.0,0.0,5e-05]
[1776741108173,70.76,75630.94,0.0,-1.0,0.0,5e-05]
[1776741116226,70.76,75631.45,0.0,-1.0,0.0,5e-05]
[1776741121261,70.76,75634.44,0.0,-1.0,0.0,5e-05]
[1776741126312,70.76,75634.32,0.0,-1.0,0.0,5e-05]
[1776741131360,70.76,75630.17,0.0,-1.0,0.0,5e-05]
[1776741136395,70.76,75622.72,0.0,-1.0,0.0,5e-05]
[1776741141430,70.76,75620.86,0.0,-1.0,0.0,5e-05]
[1776741146478,70.76,75608.25,0.0,-1.0,0.0,5e-05]
[1776741147480,70.76,75602.16,0.0,-1.0,0.0,4e-05]
[1776741148488,70.76,75595.97,0.0,-1.0,0.0,4e-05]
[1776741153523,70.76,75595.87,0.0,-1.0,0.0,4e-05]
[1776741158679,70.76,75593.63,0.0,-1.0,0.0,4e-05]
[1776741165608,70.76,75592.08,0.0,-1.0,0.0,4e-05]
[1776741170659,70.76,75588.64,0.0,-1.0,0.0,4e-05]
[1776741171674,70.76,75583.13,0.0,-1.0,0.0,4e-05]
[1776741172674,70.76,75571.81,0.0,-1.0,0.0,4e-05]
[1776741173681,70.76,75564.69,0.0,-1.0,0.0,4e-05]
[1776741178717,70.76,75562.09,0.0,-1.0,0.0,4e-05]
[1776741183753,70.76,75551.01,0.0,-1.0,0.0,3e-05]
[1776741188788,70.76,75548.07,0.0,-1.0,0.0,3e-05]
[1776741193823,70.76,75546.53,0.0,-1.0,0.0,3e-05]
[1776741195957,70.76,75556.0,0.0,-1.0,0.0,4e-05]
[1776741201880,70.76,75555.33,0.0,-1.0,0.0,3e-05]
[1776741206916,70.76,75559.28,0.0,-1.0,0.0,4e-05]
[1776741211949,70.76,75559.09,0.0,-1.0,0.0,3e-05]
[1776741216984,70.76,75561.39,0.0,-1.0,0.0,3e-05]
[1776741223027,70.76,75558.92,0.0,-1.0,0.0,3e-05]
[1776741225042,70.76,75564.16,0.0,-1.0,0.0,3e-05]
[1776741230075,70.76,75565.01,0.0,-1.0,0.0,3e-05]
[1776741235111,70.76,75563.94,0.0,-1.0,0.0,3e-05]
[1776741240146,70.76,75566.32,0.0,-1.0,0.0,3e-05]
[1776741245180,70.76,75564.5,0.0,-1.0,0.0,3e-05]
[1776741250215,70.76,75566.62,0.0,-1.0,0.0,3e-05]
[1776741255250,70.76,75568.07,0.0,-1.0,0.0,4e-05]
[1776741260285,70.76,75572.1,0.0,-1.0,0.0,4e-05]
[1776741264313,70.76,75566.81,0.0,-1.0,0.0,4e-05]
[1776741269348,70.76,75569.18,0.0,-1.0,0.0,4e-05]
[1776741274383,70.76,75569.66,0.0,-1.0,0.0,3e-05]
[1776741279423,70.76,75574.55,0.0,-1.0,0.0,3e-05]
[1776741285463,70.76,75575.11,0.0,-1.0,0.0,3e-05]
[1776741290496,70.76,75576.47,0.0,-1.0,0.0,3e-05]
[1776741295531,70.76,75576.08,0.0,-1.0,0.0,3e-05]
[1776741297544,70.76,75570.81,0.0,-1.0,0.0,3e-05]
[1776741302581,70.76,75566.88,0.0,-1.0,0.0,3e-05]
[1776741307616,70.76,75568.43,0.0,-1.0,0.0,3e-05]
[1776741309750,70.76,75573.58,0.0,-1.0,0.0,3e-05]
[1776741311649,70.76,75579.24,0.0,-1.0,0.0,4e-05]
[1776741317686,70.76,75579.42,0.0,-1.0,0.0,4e-05]
[1776741322721,70.76,75577.99,0.0,-1.0,0.0,4e-05]
[1776741327759,70.76,75577.37,0.0,-1.0,0.0,3e-05]
[1776741333804,70.76,75577.71,0.0,-1.0,0.0,3e-05]
[1776741337838,70.76,75585.59,0.0,-1.0,0.0,3e-05]
[1776741338845,70.76,75585.59,0.0,-1.0,0.0,3e-05]
[1776741343880,70.76,75589.34,0.0,-1.0,0.0,4e-05]
[1776741348915,70.76,75591.06,0.0,-1.0,0.0,4e-05]
[1776741353949,70.76,75593.86,0.0,-1.0,0.0,4e-05]
[1776741358986,70.76,75595.05,0.0,-1.0,0.0,4e-05]
[1776741364021,70.76,75596.63,0.0,-1.0,0.0,4e-05]
[1776741369057,70.76,75597.41,0.0,-1.0,0.0,4e-05]
[1776741370174,70.76,75603.03,0.0,-1.0,0.0,4e-05]
[1776741376106,70.76,75601.46,0.0,-1.0,0.0,4e-05]
[1776741381140,70.76,75600.42,0.0,-1.0,0.0,4e-05]
[1776741390314,70.76,75600.77,0.0,-1.0,0.0,4e-05]
[1776741395239,70.76,75602.88,0.0,-1.0,0.0,4e-05]
[1776741400384,70.76,75603.81,0.0,-1.0,0.0,4e-05]
[1776741406317,70.76,75603.88,0.0,-1.0,0.0,4e-05]
[1776741414372,70.76,75604.85,0.0,-1.0,0.0,4e-05]
[1776741419421,70.76,75613.29,0.0,-1.0,0.0,4e-05]
[1776741424451,70.76,75616.78,0.0,-1.0,0.0,4e-05]
[1776741429487,70.76,75621.24,0.0,-1.0,0.0,4e-05]
[1776741430494,70.76,75628.09,0.0,-1.0,0.0,4e-05]
[1776741431501,70.76,75634.45,0.0,-1.0,0.0,4e-05]
[1776741436535,70.76,75635.02,0.0,-1.0,0.0,4e-05]
[1776741442577,70.76,75636.55,0.0,-1.0,0.0,4e-05]
[1776741447612,70.76,75629.9,0.0,-1.0,0.0,4e-05]
[1776741448620,70.76,75625.1,0.0,-1.0,0.0,4e-05]
[1776741453654,70.76,75623.22,0.0,-1.0,0.0,4e-05]
[1776741458691,70.76,75624.8,0.0,-1.0,0.0,4e-05]
[1776741463728,70.76,75628.56,0.0,-1.0,0.0,4e-05]
[1776741468764,70.76,75628.63,0.0,-1.0,0.0,4e-05]
[1776741473799,70.76,75629.46,0.0,-1.0,0.0,4e-05]
[1776741478833,70.76,75628.89,0.0,-1.0,0.0,4e-05]
[1776741484876,70.76,75628.72,0.0,-1.0,0.0,4e-05]
[1776741489911,70.76,75627.17,0.0,-1.0,0.0,4e-05]
[1776741492931,70.76,75621.54,0.0,-1.0,0.0,4e-05]
[1776741494946,70.76,75614.28,0.0,-1.0,0.0,4e-05]
[1776741499981,70.76,75613.08,0.0,-1.0,0.0,4e-05]
[1776741505018,70.76,75602.19,0.0,-1.0,0.0,3e-05]
[1776741507031,70.76,75594.68,0.0,-1.0,0.0,3e-05]
[1776741508038,70.76,75586.6,0.0,-1.0,0.0,3e-05]
[1776741510055,70.76,75581.41,0.0,-1.0,0.0,3e-05]
[1776741514079,70.76,75576.13,0.0,-1.0,0.0,3e-05]
[1776741519115,70.76,75573.82,0.0,-1.0,0.0,3e-05]
[1776741524155,70.76,75574.45,0.0,-1.0,0.0,3e-05]
[1776741529187,70.76,75573.9,0.0,-1.0,0.0,3e-05]
[1776741531311,70.76,75562.13,0.0,-1.0,0.0,3e-05]
[1776741532206,70.76,75562.13,0.0,-1.0,0.0,3e-05]
[1776741537243,70.76,75559.3,0.0,-1.0,0.0,3e-05]
[1776741540265,70.76,75553.77,0.0,-1.0,0.0,3e-05]
[1776741543291,70.76,75542.2,0.0,-1.0,0.0,3e-05]
[1776741544298,70.76,75531.57,0.0,-1.0,0.0,2e-05]
[1776741545305,70.76,75522.2,0.0,-1.0,0.0,2e-05]
[1776741546322,70.76,75520.62,0.0,-1.0,0.0,2e-05]
[1776741548332,70.76,75514.92,0.0,-1.0,0.0,2e-05]
[1776741549338,70.76,75509.96,0.0,-1.0,0.0,2e-05]
[1776741550345,70.76,75509.63,0.0,-1.0,0.0,2e-05]
[1776741555380,70.76,75514.9,0.0,-1.0,0.0,2e-05]
[1776741560417,70.76,75513.07,0.0,-1.0,0.0,2e-05]
[1776741565451,70.76,75510.93,0.0,-1.0,0.0,2e-05]
[1776741570488,70.76,75512.21,0.0,-1.0,0.0,2e-05]
[1776741573509,70.76,75514.69,0.0,-1.0,0.0,2e-05]
[1776741578548,70.76,75511.49,0.0,-1.0,0.0,2e-05]
[1776741582578,70.76,75516.9,0.0,-1.0,0.0,2e-05]
[1776741587614,70.76,75518.35,0.0,-1.0,0.0,2e-05]
[1776741592649,70.76,75520.26,0.0,-1.0,0.0,2e-05]
[1776741597683,70.76,75515.9,0.0,-1.0,0.0,2e-05]
[1776741602717,70.76,75514.89,0.0,-1.0,0.0,2e-05]
[1776741607753,70.76,75515.01,0.0,-1.0,0.0,2e-05]
[1776741612791,70.76,75516.9,0.0,-1.0,0.0,2e-05]
[1776741613795,70.76,75524.53,0.0,-1.0,0.0,2e-05]
[1776741614807,70.76,75531.08,0.0,-1.0,0.0,2e-05]
[1776741616817,70.76,75537.09,0.0,-1.0,0.0,2e-05]
[1776741621977,70.76,75539.69,0.0,-1.0,0.0,2e-05]
[1776741627893,70.76,75539.66,0.0,-1.0,0.0,2e-05]
[1776741633936,70.76,75540.13,0.0,-1.0,0.0,2e-05]
[1776741636956,70.76,75545.52,0.0,-1.0,0.0,2e-05]
[1776741640985,70.76,75538.66,0.0,-1.0,0.0,2e-05]
[1776741644006,70.76,75544.24,0.0,-1.0,0.0,2e-05]
[1776741651055,70.76,75546.65,0.0,-1.0,0.0,2e-05]
[1776741656089,70.76,75542.63,0.0,-1.0,0.0,2e-05]
[1776741661126,70.76,75544.36,0.0,-1.0,0.0,2e-05]
[1776741666160,70.76,75546.39,0.0,-1.0,0.0,2e-05]
[1776741671195,70.76,75546.59,0.0,-1.0,0.0,2e-05]
[1776741677240,70.76,75546.76,0.0,-1.0,0.0,2e-05]
[1776741682400,70.76,75547.13,0.0,-1.0,0.0,2e-05]
[1776741688314,70.76,75547.84,0.0,-1.0,0.0,2e-05]
[1776741691336,70.76,75551.23,0.0,-1.0,0.0,2e-05]
[1776741696372,70.76,75548.12,0.0,-1.0,0.0,2e-05]
[1776741701406,70.76,75551.59,0.0,-1.0,0.0,2e-05]
[1776741702541,70.76,75557.45,0.0,-1.0,0.0,2e-05]
[1776741708455,70.76,75562.08,0.0,-1.0,0.0,2e-05]
[1776741711479,70.76,75556.06,0.0,-1.0,0.0,2e-05]
[1776741712614,70.76,75554.26,0.0,-1.0,0.0,2e-05]
[1776741718528,70.76,75550.67,0.0,-1.0,0.0,2e-05]
[1776741723563,70.76,75547.64,0.0,-1.0,0.0,2e-05]
[1776741728597,70.76,75549.67,0.0,-1.0,0.0,2e-05]
[1776741731618,70.76,75552.24,0.0,-1.0,0.0,2e-05]
[1776741736653,70.76,75552.14,0.0,-1.0,0.0,2e-05]
[1776741740681,70.76,75557.9,0.0,-1.0,0.0,2e-05]
[1776741745716,70.76,75554.82,0.0,-1.0,0.0,2e-05]
[1776741750752,70.76,75552.14,0.0,-1.0,0.0,2e-05]
[1776741754779,70.76,75541.61,0.0,-1.0,0.0,2e-05]
[1776741755788,70.76,75537.96,0.0,-1.0,0.0,2e-05]
[1776741757801,70.76,75537.06,0.0,-1.0,0.0,2e-05]
[1776741762835,70.76,75533.27,0.0,-1.0,0.0,2e-05]
[1776741763842,70.76,75525.7,0.0,-1.0,0.0,2e-05]
[1776741764857,70.76,75519.95,0.0,-1.0,0.0,2e-05]
[1776741765857,70.76,75519.28,0.0,-1.0,0.0,2e-05]
[1776741769884,70.76,75512.68,0.0,-1.0,0.0,2e-05]
[1776741774919,70.76,75512.75,0.0,-1.0,0.0,2e-05]
[1776741779956,70.76,75514.13,0.0,-1.0,0.0,2e-05]
[1776741784990,70.76,75513.81,0.0,-1.0,0.0,2e-05]
[1776741789018,70.76,75523.32,0.0,-1.0,0.0,2e-05]
[1776741794053,70.76,75524.16,0.0,-1.0,0.0,2e-05]
[1776741801101,70.76,75523.33,0.0,-1.0,0.0,2e-05]
[1776741806136,70.76,75521.34,0.0,-1.0,0.0,2e-05]
[1776741811171,70.76,75524.26,0.0,-1.0,0.0,2e-05]
[1776741816207,70.76,75525.05,0.0,-1.0,0.0,2e-05]
[1776741821241,70.76,75527.5,0.0,-1.0,0.0,2e-05]
[1776741826290,70.76,75532.15,0.0,-1.0,0.0,2e-05]
[1776741827289,70.76,75542.59,0.0,-1.0,0.0,2e-05]
[1776741828296,70.76,75556.08,0.0,-1.0,0.0,2e-05]
[1776741830310,70.76,75569.92,0.0,-1.0,0.0,2e-05]
[1776741835347,70.76,75568.08,0.0,-1.0,0.0,2e-05]
[1776741838367,70.76,75573.09,0.0,-1.0,0.0,2e-05]
[1776741843549,70.76,75575.07,0.0,-1.0,0.0,2e-05]
[1776741849448,70.76,75577.72,0.0,-1.0,0.0,2e-05]
[1776741855490,70.76,75575.84,0.0,-1.0,0.0,2e-05]
[1776741860528,70.76,75580.41,0.0,-1.0,0.0,2e-05]
[1776741865563,70.76,75582.1,0.0,-1.0,0.0,2e-05]
[1776741870599,70.76,75582.22,0.0,-1.0,0.0,2e-05]
[1776741871606,70.76,75585.43,0.0,-1.0,0.0,2e-05]
[1776741876640,70.76,75585.22,0.0,-1.0,0.0,2e-05]
[1776741881675,70.76,75583.99,0.0,-1.0,0.0,2e-05]
[1776741888725,70.76,75581.92,0.0,-1.0,0.0,2e-05]
[1776741893901,70.76,75581.32,0.0,-1.0,0.0,2e-05]
[1776741899802,70.76,75581.75,0.0,-1.0,0.0,2e-05]
[1776741904838,70.76,75581.49,0.0,-1.0,0.0,2e-05]
[1776741910880,70.76,75581.53,0.0,-1.0,0.0,2e-05]
[1776741917933,70.76,75577.4,0.0,-1.0,0.0,2e-05]
[1776741922963,70.76,75576.48,0.0,-1.0,0.0,2e-05]
[1776741928005,70.76,75576.68,0.0,-1.0,0.0,2e-05]
[1776741933038,70.76,75570.81,0.0,-1.0,0.0,2e-05]
[1776741938071,70.76,75573.47,0.0,-1.0,0.0,2e-05]
[1776741943108,70.76,75575.32,0.0,-1.0,0.0,2e-05]
[1776741949149,70.76,75576.03,0.0,-1.0,0.0,2e-05]
[1776741954324,70.76,75576.99,0.0,-1.0,0.0,2e-05]
[1776741960226,70.76,75577.66,0.0,-1.0,0.0,2e-05]
[1776741965277,70.76,75576.71,0.0,-1.0,0.0,2e-05]
[1776741966272,70.76,75585.04,0.0,-1.0,0.0,2e-05]
[1776741967278,70.76,75593.59,0.0,-1.0,0.0,2e-05]
[1776741972312,70.76,75592.84,0.0,-1.0,0.0,2e-05]
[1776741978356,70.76,75592.98,0.0,-1.0,0.0,2e-05]
[1776741983391,70.76,75595.98,0.0,-1.0,0.0,2e-05]
[1776741987419,70.76,75584.84,0.0,-1.0,0.0,2e-05]
[1776741988428,70.76,75574.08,0.0,-1.0,0.0,2e-05]
[1776741993461,70.76,75581.15,0.0,-1.0,0.0,2e-05]
[1776741994604,70.76,75589.57,0.0,-1.0,0.0,2e-05]
[1776741997490,70.76,75590.5,0.0,-1.0,0.0,2e-05]
[1776742002526,70.76,75586.64,0.0,-1.0,0.0,2e-05]
[1776742007562,70.76,75588.21,0.0,-1.0,0.0,2e-05]
[1776742012600,70.76,75591.94,0.0,-1.0,0.0,2e-05]
[1776742017636,70.76,75595.67,0.0,-1.0,0.0,2e-05]
[1776742018639,70.76,75602.27,0.0,-1.0,0.0,2e-05]
[1776742022667,70.76,75609.98,0.0,-1.0,0.0,2e-05]
[1776742024819,70.76,75627.25,0.0,-1.0,0.0,2e-05]
[1776742027705,70.76,75630.41,0.0,-1.0,0.0,2e-05]
[1776742032744,70.76,75631.54,0.0,-1.0,0.0,2e-05]
[1776742037778,70.76,75630.77,0.0,-1.0,0.0,2e-05]
[1776742042813,70.76,75631.33,0.0,-1.0,0.0,2e-05]
[1776742048858,70.76,75636.21,0.0,-1.0,0.0,3e-05]
[1776742053892,70.76,75635.33,0.0,-1.0,0.0,2e-05]
[1776742059944,70.76,75635.61,0.0,-1.0,0.0,2e-05]
[1776742065104,70.76,75638.5,0.0,-1.0,0.0,2e-05]
[1776742071011,70.76,75638.6,0.0,-1.0,0.0,2e-05]
[1776742076054,70.76,75640.23,0.0,-1.0,0.0,2e-05]
[1776742080087,70.76,75658.52,0.0,-1.0,0.0,3e-05]
[1776742081094,70.76,75654.86,0.0,-1.0,0.0,3e-05]
[1776742083108,70.76,75648.43,0.0,-1.0,0.0,3e-05]
[1776742085254,70.76,75644.08,0.0,-1.0,0.0,3e-05]
[1776742091165,70.76,75645.81,0.0,-1.0,0.0,3e-05]
[1776742096201,70.76,75644.9,0.0,-1.0,0.0,3e-05]
[1776742101235,70.76,75643.09,0.0,-1.0,0.0,2e-05]
[1776742106269,70.76,75641.09,0.0,-1.0,0.0,2e-05]
[1776742111304,70.76,75639.83,0.0,-1.0,0.0,2e-05]
[1776742114325,70.76,75630.96,0.0,-1.0,0.0,2e-05]
[1776742120367,70.76,75631.91,0.0,-1.0,0.0,2e-05]
[1776742125534,70.76,75633.0,0.0,-1.0,0.0,2e-05]
[1776742131443,70.76,75632.95,0.0,-1.0,0.0,2e-05]
[1776742136486,70.76,75634.09,0.0,-1.0,0.0,2e-05]
[1776742141520,70.76,75630.07,0.0,-1.0,0.0,2e-05]
[1776742146556,70.76,75629.46,0.0,-1.0,0.0,2e-05]
[1776742151590,70.76,75630.84,0.0,-1.0,0.0,2e-05]
[1776742157632,70.76,75630.51,0.0,-1.0,0.0,2e-05]
[1776742162667,70.76,75630.58,0.0,-1.0,0.0,2e-05]
[1776742173744,70.76,75628.68,0.0,-1.0,0.0,2e-05]
[1776742179786,70.76,75628.32,0.0,-1.0,0.0,2e-05]
[1776742184822,70.76,75629.66,0.0,-1.0,0.0,2e-05]
[1776742189859,70.76,75629.98,0.0,-1.0,0.0,2e-05]
[1776742196028,70.76,75628.7,0.0,-1.0,0.0,2e-05]
[1776742201943,70.76,75628.24,0.0,-1.0,0.0,2e-05]
[1776742204963,70.76,75623.03,0.0,-1.0,0.0,2e-05]
[1776742206099,70.76,75629.37,0.0,-1.0,0.0,2e-05]
[1776742207985,70.76,75634.93,0.0,-1.0,0.0,2e-05]
[1776742208991,70.76,75642.06,0.0,-1.0,0.0,2e-05]
[1776742209999,70.76,75652.8,0.0,-1.0,0.0,2e-05]
[1776742211017,70.76,75653.45,0.0,-1.0,0.0,2e-05]
[1776742216169,70.76,75647.41,0.0,-1.0,0.0,2e-05]
[1776742223097,70.76,75648.09,0.0,-1.0,0.0,2e-05]
[1776742226239,70.76,75658.42,0.0,-1.0,0.0,2e-05]
[1776742228133,70.76,75659.62,0.0,-1.0,0.0,2e-05]
[1776742233167,70.76,75658.14,0.0,-1.0,0.0,2e-05]
[1776742238202,70.76,75657.23,0.0,-1.0,0.0,2e-05]
[1776742240217,70.76,75662.99,0.0,-1.0,0.0,2e-05]
[1776742241224,70.76,75668.61,0.0,-1.0,0.0,2e-05]
[1776742242229,70.76,75668.8,0.0,-1.0,0.0,2e-05]
[1776742247265,70.76,75671.94,0.0,-1.0,0.0,2e-05]
[1776742252302,70.76,75672.62,0.0,-1.0,0.0,2e-05]
[1776742257336,70.76,75672.49,0.0,-1.0,0.0,2e-05]
[1776742262459,70.76,75678.76,0.0,-1.0,0.0,3e-05]
[1776742264401,70.76,75701.7,0.0,-1.0,0.0,3e-05]
[1776742265409,70.76,75713.79,0.0,-1.0,0.0,3e-05]
[1776742266416,70.76,75715.49,0.0,-1.0,0.0,3e-05]
[1776742271455,70.76,75716.26,0.0,-1.0,0.0,3e-05]
[1776742276490,70.76,75715.49,0.0,-1.0,0.0,3e-05]
[1776742279509,70.76,75708.31,0.0,-1.0,0.0,3e-05]
[1776742284544,70.76,75708.7,0.0,-1.0,0.0,3e-05]
[1776742289579,70.76,75705.8,0.0,-1.0,0.0,3e-05]
[1776742294614,70.76,75705.44,0.0,-1.0,0.0,3e-05]
[1776742296742,70.76,75693.42,0.0,-1.0,0.0,3e-05]
[1776742297637,70.76,75693.42,0.0,-1.0,0.0,3e-05]
[1776742299653,70.76,75687.58,0.0,-1.0,0.0,2e-05]
[1776742300656,70.76,75692.89,0.0,-1.0,0.0,3e-05]
[1776742305690,70.76,75694.23,0.0,-1.0,0.0,3e-05]
[1776742310727,70.76,75694.07,0.0,-1.0,0.0,3e-05]
[1776742315762,70.76,75693.16,0.0,-1.0,0.0,3e-05]
[1776742321803,70.76,75691.83,0.0,-1.0,0.0,3e-05]
[1776742323818,70.76,75686.61,0.0,-1.0,0.0,2e-05]
[1776742328855,70.76,75683.29,0.0,-1.0,0.0,2e-05]
[1776742333890,70.76,75685.82,0.0,-1.0,0.0,2e-05]
[1776742337030,70.76,75691.34,0.0,-1.0,0.0,3e-05]
[1776742339930,70.76,75696.04,0.0,-1.0,0.0,3e-05]
[1776742344965,70.76,75696.93,0.0,-1.0,0.0,3e-05]
[1776742350000,70.76,75698.19,0.0,-1.0,0.0,3e-05]
[1776742355042,70.76,75699.87,0.0,-1.0,0.0,2e-05]
[1776742360073,70.76,75699.13,0.0,-1.0,0.0,2e-05]
[1776742362086,70.76,75689.79,0.0,-1.0,0.0,2e-05]
[1776742367242,70.76,75686.71,0.0,-1.0,0.0,2e-05]
[1776742370143,70.76,75681.97,0.0,-1.0,0.0,2e-05]
[1776742373164,70.76,75676.69,0.0,-1.0,0.0,2e-05]
[1776742378198,70.76,75672.91,0.0,-1.0,0.0,2e-05]
[1776742383237,70.76,75676.0,0.0,-1.0,0.0,2e-05]
[1776742394312,70.76,75677.23,0.0,-1.0,0.0,2e-05]
[1776742402368,70.76,75679.09,0.0,-1.0,0.0,2e-05]
[1776742407525,70.76,75680.03,0.0,-1.0,0.0,2e-05]
[1776742413445,70.76,75678.75,0.0,-1.0,0.0,2e-05]
[1776742419487,70.76,75679.51,0.0,-1.0,0.0,2e-05]
[1776742421509,70.76,75673.71,0.0,-1.0,0.0,2e-05]
[1776742423515,70.76,75670.47,0.0,-1.0,0.0,2e-05]
[1776742428550,70.76,75670.78,0.0,-1.0,0.0,2e-05]
[1776742433585,70.76,75667.4,0.0,-1.0,0.0,2e-05]
[1776742437618,70.76,75673.8,0.0,-1.0,0.0,2e-05]
[1776742438625,70.76,75676.83,0.0,-1.0,0.0,2e-05]
[1776742443660,70.76,75677.63,0.0,-1.0,0.0,2e-05]
[1776742449702,70.76,75674.62,0.0,-1.0,0.0,2e-05]
[1776742454738,70.76,75676.27,0.0,-1.0,0.0,2e-05]
[1776742464807,70.76,75677.5,0.0,-1.0,0.0,2e-05]
[1776742469844,70.76,75679.08,0.0,-1.0,0.0,2e-05]
[1776742475887,70.76,75678.95,0.0,-1.0,0.0,2e-05]
[1776742482937,70.76,75677.29,0.0,-1.0,0.0,2e-05]
[1776742488091,70.76,75675.91,0.0,-1.0,0.0,2e-05]
[1776742494014,70.76,75671.85,0.0,-1.0,0.0,2e-05]
[1776742499051,70.76,75670.49,0.0,-1.0,0.0,2e-05]
[1776742504112,70.76,75667.35,0.0,-1.0,0.0,2e-05]
[1776742508243,70.76,75641.08,0.0,-1.0,0.0,2e-05]
[1776742509148,70.76,75641.08,0.0,-1.0,0.0,2e-05]
[1776742514184,70.76,75639.7,0.0,-1.0,0.0,2e-05]
[1776742518314,70.76,75634.24,0.0,-1.0,0.0,2e-05]
[1776742527276,70.76,75637.01,0.0,-1.0,0.0,2e-05]
[1776742531306,70.76,75630.02,0.0,-1.0,0.0,2e-05]
[1776742532311,70.76,75624.59,0.0,-1.0,0.0,2e-05]
[1776742537348,70.76,75625.85,0.0,-1.0,0.0,2e-05]
[1776742538454,70.76,75620.05,0.0,-1.0,0.0,2e-05]
[1776742540368,70.76,75614.49,0.0,-1.0,0.0,1e-05]
[1776742541375,70.76,75614.38,0.0,-1.0,0.0,1e-05]
[1776742546410,70.76,75614.06,0.0,-1.0,0.0,1e-05]
[1776742551446,70.76,75614.41,0.0,-1.0,0.0,1e-05]
[1776742553460,70.76,75619.77,0.0,-1.0,0.0,2e-05]
[1776742555474,70.76,75624.5,0.0,-1.0,0.0,2e-05]
[1776742560509,70.76,75624.07,0.0,-1.0,0.0,2e-05]
[1776742565552,70.76,75621.04,0.0,-1.0,0.0,2e-05]
[1776742570587,70.76,75623.76,0.0,-1.0,0.0,2e-05]
[1776742575622,70.76,75624.79,0.0,-1.0,0.0,2e-05]
[1776742580657,70.76,75626.68,0.0,-1.0,0.0,2e-05]
[1776742585692,70.76,75626.55,0.0,-1.0,0.0,2e-05]
[1776742590727,70.76,75622.87,0.0,-1.0,0.0,2e-05]
[1776742594756,70.76,75616.8,0.0,-1.0,0.0,1e-05]
[1776742599791,70.76,75616.35,0.0,-1.0,0.0,1e-05]
[1776742604825,70.76,75616.5,0.0,-1.0,0.0,1e-05]
[1776742609861,70.76,75616.79,0.0,-1.0,0.0,1e-05]
[1776742616916,70.76,75617.12,0.0,-1.0,0.0,1e-05]
[1776742619017,70.76,75604.62,0.0,-1.0,0.0,1e-05]
[1776742619932,70.76,75604.62,0.0,-1.0,0.0,1e-05]
[1776742624968,70.76,75605.07,0.0,-1.0,0.0,1e-05]
[1776742630003,70.76,75604.69,0.0,-1.0,0.0,1e-05]
[1776742635039,70.76,75598.04,0.0,-1.0,0.0,1e-05]
[1776742636045,70.76,75593.16,0.0,-1.0,0.0,1e-05]
[1776742638059,70.76,75590.32,0.0,-1.0,0.0,1e-05]
[1776742643094,70.76,75586.28,0.0,-1.0,0.0,1e-05]
[1776742648129,70.76,75586.17,0.0,-1.0,0.0,1e-05]
[1776742653164,70.76,75584.12,0.0,-1.0,0.0,1e-05]
[1776742656185,70.76,75578.59,0.0,-1.0,0.0,1e-05]
[1776742659304,70.76,75572.92,0.0,-1.0,0.0,1e-05]
[1776742662230,70.76,75572.09,0.0,-1.0,0.0,1e-05]
[1776742664241,70.76,75561.74,0.0,-1.0,0.0,1e-05]
[1776742665252,70.76,75553.73,0.0,-1.0,0.0,1e-05]
[1776742666255,70.76,75550.05,0.0,-1.0,0.0,1e-05]
[1776742668270,70.76,75541.48,0.0,-1.0,0.0,1e-05]
[1776742671295,70.76,75538.53,0.0,-1.0,0.0,1e-05]
[1776742675318,70.76,75532.05,0.0,-1.0,0.0,1e-05]
[1776742677333,70.76,75529.34,0.0,-1.0,0.0,1e-05]
[1776742682369,70.76,75532.27,0.0,-1.0,0.0,1e-05]
[1776742687404,70.76,75531.32,0.0,-1.0,0.0,1e-05]
[1776742689514,70.76,75539.24,0.0,-1.0,0.0,1e-05]
[1776742693446,70.76,75542.66,0.0,-1.0,0.0,1e-05]
[1776742698481,70.76,75540.7,0.0,-1.0,0.0,1e-05]
[1776742703521,70.76,75546.75,0.0,-1.0,0.0,1e-05]
[1776742708557,70.76,75542.49,0.0,-1.0,0.0,1e-05]
[1776742709678,70.76,75536.46,0.0,-1.0,0.0,1e-05]
[1776742711577,70.76,75535.27,0.0,-1.0,0.0,1e-05]
[1776742716612,70.76,75532.38,0.0,-1.0,0.0,1e-05]
[1776742722655,70.76,75531.11,0.0,-1.0,0.0,1e-05]
[1776742727690,70.76,75531.18,0.0,-1.0,0.0,1e-05]
[1776742733731,70.76,75531.32,0.0,-1.0,0.0,1e-05]
[1776742738767,70.76,75533.6,0.0,-1.0,0.0,1e-05]
[1776742743803,70.76,75532.49,0.0,-1.0,0.0,1e-05]
[1776742748841,70.76,75532.26,0.0,-1.0,0.0,1e-05]
[1776742753878,70.76,75532.17,0.0,-1.0,0.0,1e-05]
[1776742758911,70.76,75531.57,0.0,-1.0,0.0,1e-05]
[1776742763946,70.76,75531.69,0.0,-1.0,0.0,1e-05]
[1776742768981,70.76,75531.99,0.0,-1.0,0.0,1e-05]
[1776742774017,70.76,75532.0,0.0,-1.0,0.0,1e-05]
[1776742779052,70.76,75531.79,0.0,-1.0,0.0,1e-05]
[1776742784089,70.76,75531.81,0.0,-1.0,0.0,1e-05]
[1776742789126,70.76,75533.94,0.0,-1.0,0.0,1e-05]
[1776742794157,70.76,75533.25,0.0,-1.0,0.0,1e-05]
[1776742799191,70.76,75531.44,0.0,-1.0,0.0,1e-05]
[1776742805237,70.76,75530.42,0.0,-1.0,0.0,1e-05]
[1776742808263,70.76,75525.33,0.0,-1.0,0.0,1e-05]
[1776742809266,70.76,75519.23,0.0,-1.0,0.0,1e-05]
[1776742813292,70.76,75512.36,0.0,-1.0,0.0,1e-05]
[1776742816314,70.76,75506.82,0.0,-1.0,0.0,1e-05]
[1776742818325,70.76,75506.65,0.0,-1.0,0.0,1e-05]
[1776742823360,70.76,75507.99,0.0,-1.0,0.0,1e-05]
[1776742825374,70.76,75515.28,0.0,-1.0,0.0,1e-05]
[1776742829403,70.76,75524.8,0.0,-1.0,0.0,1e-05]
[1776742830529,70.76,75530.46,0.0,-1.0,0.0,1e-05]
[1776742831417,70.76,75530.46,0.0,-1.0,0.0,1e-05]
[1776742836453,70.76,75529.35,0.0,-1.0,0.0,1e-05]
[1776742845516,70.76,75529.56,0.0,-1.0,0.0,1e-05]
[1776742850670,70.76,75528.12,0.0,-1.0,0.0,1e-05]
[1776742854584,70.76,75522.18,0.0,-1.0,0.0,1e-05]
[1776742859618,70.76,75521.63,0.0,-1.0,0.0,1e-05]
[1776742864673,70.76,75517.11,0.0,-1.0,0.0,1e-05]
[1776742866677,70.76,75511.69,0.0,-1.0,0.0,1e-05]
[1776742869707,70.76,75511.21,0.0,-1.0,0.0,1e-05]
[1776742874733,70.76,75512.28,0.0,-1.0,0.0,1e-05]
[1776742880881,70.76,75509.61,0.0,-1.0,0.0,1e-05]
[1776742886817,70.76,75510.77,0.0,-1.0,0.0,1e-05]
[1776742891856,70.76,75508.97,0.0,-1.0,0.0,1e-05]
[1776742896890,70.76,75510.39,0.0,-1.0,0.0,1e-05]
[1776742901927,70.76,75510.81,0.0,-1.0,0.0,1e-05]
[1776742906960,70.76,75510.84,0.0,-1.0,0.0,1e-05]
[1776742909981,70.76,75505.54,0.0,-1.0,0.0,1e-05]
[1776742915020,70.76,75505.82,0.0,-1.0,0.0,1e-05]
[1776742920052,70.76,75504.22,0.0,-1.0,0.0,1e-05]
[1776742925085,70.76,75506.84,0.0,-1.0,0.0,1e-05]
[1776742932135,70.76,75507.52,0.0,-1.0,0.0,1e-05]
[1776742934151,70.76,75513.77,0.0,-1.0,0.0,1e-05]
[1776742935157,70.76,75519.73,0.0,-1.0,0.0,1e-05]
[1776742936164,70.76,75523.08,0.0,-1.0,0.0,1e-05]
[1776742939184,70.76,75531.16,0.0,-1.0,0.0,1e-05]
[1776742940191,70.76,75531.33,0.0,-1.0,0.0,1e-05]
[1776742945227,70.76,75539.91,0.0,-1.0,0.0,1e-05]
[1776742946236,70.76,75544.98,0.0,-1.0,0.0,1e-05]
[1776742947240,70.76,75544.91,0.0,-1.0,0.0,1e-05]
[1776742952275,70.76,75544.69,0.0,-1.0,0.0,1e-05]
[1776742957311,70.76,75542.47,0.0,-1.0,0.0,1e-05]
[1776742962346,70.76,75542.44,0.0,-1.0,0.0,1e-05]
[1776742967384,70.76,75541.97,0.0,-1.0,0.0,1e-05]
[1776742972418,70.76,75542.67,0.0,-1.0,0.0,1e-05]
[1776742981483,70.76,75543.81,0.0,-1.0,0.0,1e-05]
[1776742986517,70.76,75551.5,0.0,-1.0,0.0,1e-05]
[1776742987525,70.76,75555.64,0.0,-1.0,0.0,1e-05]
[1776742989539,70.76,75559.39,0.0,-1.0,0.0,1e-05]
[1776742994574,70.76,75560.52,0.0,-1.0,0.0,1e-05]
[1776742999611,70.76,75562.21,0.0,-1.0,0.0,1e-05]
[1776743004645,70.76,75564.99,0.0,-1.0,0.0,1e-05]
[1776743009680,70.76,75566.49,0.0,-1.0,0.0,1e-05]
[1776743014716,70.76,75566.64,0.0,-1.0,0.0,1e-05]
[1776743019753,70.76,75566.85,0.0,-1.0,0.0,1e-05]
[1776743024788,70.76,75567.7,0.0,-1.0,0.0,1e-05]
[1776743029824,70.76,75566.4,0.0,-1.0,0.0,1e-05]
[1776743034859,70.76,75567.44,0.0,-1.0,0.0,1e-05]
[1776743039894,70.76,75568.59,0.0,-1.0,0.0,1e-05]
[1776743044928,70.76,75568.41,0.0,-1.0,0.0,1e-05]
[1776743046942,70.76,75562.8,0.0,-1.0,0.0,1e-05]
[1776743052089,70.76,75565.62,0.0,-1.0,0.0,1e-05]
[1776743058019,70.76,75566.58,0.0,-1.0,0.0,1e-05]
[1776743063055,70.76,75566.63,0.0,-1.0,0.0,1e-05]
[1776743068090,70.76,75567.23,0.0,-1.0,0.0,1e-05]
[1776743074132,70.76,75565.34,0.0,-1.0,0.0,1e-05]
[1776743079166,70.76,75560.78,0.0,-1.0,0.0,1e-05]
[1776743084202,70.76,75559.22,0.0,-1.0,0.0,1e-05]
[1776743089237,70.76,75558.84,0.0,-1.0,0.0,1e-05]
[1776743094271,70.76,75559.38,0.0,-1.0,0.0,1e-05]
[1776743099307,70.76,75558.54,0.0,-1.0,0.0,1e-05]
[1776743103336,70.76,75552.23,0.0,-1.0,0.0,1e-05]
[1776743104342,70.76,75548.51,0.0,-1.0,0.0,1e-05]
[1776743109377,70.76,75551.08,0.0,-1.0,0.0,1e-05]
[1776743111391,70.76,75555.2,0.0,-1.0,0.0,1e-05]
[1776743117433,70.76,75555.51,0.0,-1.0,0.0,1e-05]
[1776743122582,70.76,75555.88,0.0,-1.0,0.0,1e-05]
[1776743128519,70.76,75563.83,0.0,-1.0,0.0,1e-05]
[1776743131532,70.76,75568.0,0.0,-1.0,0.0,1e-05]
[1776743136567,70.76,75560.38,0.0,-1.0,0.0,1e-05]
[1776743138581,70.76,75557.44,0.0,-1.0,0.0,1e-05]
[1776743143616,70.76,75559.3,0.0,-1.0,0.0,1e-05]
[1776743149658,70.76,75561.22,0.0,-1.0,0.0,1e-05]
[1776743155701,70.76,75560.19,0.0,-1.0,0.0,1e-05]
[1776743160736,70.76,75562.55,0.0,-1.0,0.0,1e-05]
[1776743165772,70.76,75561.19,0.0,-1.0,0.0,1e-05]
[1776743168792,70.76,75555.33,0.0,-1.0,0.0,1e-05]
[1776743174833,70.76,75556.92,0.0,-1.0,0.0,1e-05]
[1776743179872,70.76,75560.79,0.0,-1.0,0.0,1e-05]
[1776743184903,70.76,75560.35,0.0,-1.0,0.0,1e-05]
[1776743191953,70.76,75560.49,0.0,-1.0,0.0,1e-05]
[1776743196991,70.76,75562.66,0.0,-1.0,0.0,1e-05]
[1776743202025,70.76,75563.22,0.0,-1.0,0.0,1e-05]
[1776743207060,70.76,75560.23,0.0,-1.0,0.0,1e-05]
[1776743212096,70.76,75561.17,0.0,-1.0,0.0,1e-05]
[1776743217131,70.76,75558.63,0.0,-1.0,0.0,1e-05]
[1776743222166,70.76,75558.73,0.0,-1.0,0.0,1e-05]
[1776743227201,70.76,75557.56,0.0,-1.0,0.0,1e-05]
[1776743232236,70.76,75558.87,0.0,-1.0,0.0,1e-05]
[1776743235257,70.76,75564.08,0.0,-1.0,0.0,1e-05]
[1776743240292,70.76,75563.34,0.0,-1.0,0.0,1e-05]
[1776743245328,70.76,75562.87,0.0,-1.0,0.0,1e-05]
[1776743247341,70.76,75568.71,0.0,-1.0,0.0,1e-05]
[1776743249355,70.76,75571.75,0.0,-1.0,0.0,1e-05]
[1776743255397,70.76,75569.86,0.0,-1.0,0.0,1e-05]
[1776743260432,70.76,75566.79,0.0,-1.0,0.0,1e-05]
[1776743265468,70.76,75567.24,0.0,-1.0,0.0,1e-05]
[1776743270502,70.76,75568.52,0.0,-1.0,0.0,1e-05]
[1776743275537,70.76,75572.87,0.0,-1.0,0.0,1e-05]
[1776743280581,70.76,75575.08,0.0,-1.0,0.0,1e-05]
[1776743285615,70.76,75576.98,0.0,-1.0,0.0,1e-05]
[1776743290649,70.76,75583.8,0.0,-1.0,0.0,1e-05]
[1776743295684,70.76,75585.98,0.0,-1.0,0.0,1e-05]
[1776743300719,70.76,75588.81,0.0,-1.0,0.0,1e-05]
[1776743306761,70.76,75590.17,0.0,-1.0,0.0,1e-05]
[1776743311796,70.76,75585.89,0.0,-1.0,0.0,1e-05]
[1776743313922,70.76,75591.6,0.0,-1.0,0.0,1e-05]
[1776743319855,70.76,75590.3,0.0,-1.0,0.0,1e-05]
[1776743323996,70.76,75596.63,0.0,-1.0,0.0,1e-05]
[1776743325896,70.76,75603.49,0.0,-1.0,0.0,1e-05]
[1776743326903,70.76,75604.35,0.0,-1.0,0.0,1e-05]
[1776743334068,70.76,75604.96,0.0,-1.0,0.0,1e-05]
[1776743341001,70.76,75604.87,0.0,-1.0,0.0,1e-05]
[1776743343015,70.76,75617.12,0.0,-1.0,0.0,1e-05]
[1776743344137,70.76,75628.89,0.0,-1.0,0.0,1e-05]
[1776743345029,70.76,75628.89,0.0,-1.0,0.0,1e-05]
[1776743347043,70.76,75633.07,0.0,-1.0,0.0,1e-05]
[1776743352078,70.76,75635.76,0.0,-1.0,0.0,1e-05]
[1776743358121,70.76,75635.04,0.0,-1.0,0.0,1e-05]
[1776743363155,70.76,75634.26,0.0,-1.0,0.0,1e-05]
[1776743368198,70.76,75632.65,0.0,-1.0,0.0,1e-05]
[1776743371218,70.76,75634.42,0.0,-1.0,0.0,1e-05]
[1776743376253,70.76,75633.79,0.0,-1.0,0.0,1e-05]
[1776743378267,70.76,75639.26,0.0,-1.0,0.0,1e-05]
[1776743380281,70.76,75639.61,0.0,-1.0,0.0,1e-05]
[1776743382297,70.76,75648.55,0.0,-1.0,0.0,1e-05]
[1776743383303,70.76,75646.42,0.0,-1.0,0.0,1e-05]
[1776743389344,70.76,75646.9,0.0,-1.0,0.0,1e-05]
[1776743394492,70.76,75645.31,0.0,-1.0,0.0,1e-05]
[1776743398409,70.76,75642.61,0.0,-1.0,0.0,1e-05]
[1776743403443,70.76,75640.52,0.0,-1.0,0.0,1e-05]
[1776743410492,70.76,75640.56,0.0,-1.0,0.0,1e-05]
[1776743415527,70.76,75639.61,0.0,-1.0,0.0,1e-05]
[1776743418549,70.76,75646.87,0.0,-1.0,0.0,1e-05]
[1776743419556,70.76,75652.77,0.0,-1.0,0.0,1e-05]
[1776743420564,70.76,75654.49,0.0,-1.0,0.0,1e-05]
[1776743425600,70.76,75655.95,0.0,-1.0,0.0,1e-05]
[1776743430634,70.76,75655.43,0.0,-1.0,0.0,1e-05]
[1776743435669,70.76,75654.7,0.0,-1.0,0.0,1e-05]
[1776743441713,70.76,75654.16,0.0,-1.0,0.0,1e-05]
[1776743445739,70.76,75657.93,0.0,-1.0,0.0,1e-05]
[1776743450777,70.76,75653.29,0.0,-1.0,0.0,1e-05]
[1776743455809,70.76,75653.21,0.0,-1.0,0.0,1e-05]
[1776743458832,70.76,75658.4,0.0,-1.0,0.0,1e-05]
[1776743463865,70.76,75661.5,0.0,-1.0,0.0,1e-05]
[1776743468901,70.76,75673.4,0.0,-1.0,0.0,1e-05]
[1776743469907,70.76,75675.27,0.0,-1.0,0.0,1e-05]
[1776743475067,70.76,75679.56,0.0,-1.0,0.0,1e-05]
[1776743480984,70.76,75683.21,0.0,-1.0,0.0,1e-05]
[1776743485137,70.76,75688.95,0.0,-1.0,0.0,1e-05]
[1776743488044,70.76,75696.37,0.0,-1.0,0.0,1e-05]
[1776743489041,70.76,75697.07,0.0,-1.0,0.0,1e-05]
[1776743494094,70.76,75695.03,0.0,-1.0,0.0,1e-05]
[1776743498105,70.76,75689.72,0.0,-1.0,0.0,1e-05]
[1776743503141,70.76,75690.55,0.0,-1.0,0.0,1e-05]
[1776743507168,70.76,75697.26,0.0,-1.0,0.0,1e-05]
[1776743512203,70.76,75696.04,0.0,-1.0,0.0,1e-05]
[1776743517238,70.76,75695.63,0.0,-1.0,0.0,1e-05]
[1776743522273,70.76,75695.15,0.0,-1.0,0.0,1e-05]
[1776743527313,70.76,75691.0,0.0,-1.0,0.0,1e-05]
[1776743532349,70.76,75694.95,0.0,-1.0,0.0,1e-05]
[1776743537382,70.76,75698.01,0.0,-1.0,0.0,1e-05]
[1776743542419,70.76,75695.82,0.0,-1.0,0.0,1e-05]
[1776743547453,70.76,75695.86,0.0,-1.0,0.0,1e-05]
[1776743552491,70.76,75690.89,0.0,-1.0,0.0,1e-05]
[1776743557591,70.76,75690.27,0.0,-1.0,0.0,1e-05]
[1776743562627,70.76,75690.22,0.0,-1.0,0.0,1e-05]
[1776743567661,70.76,75690.92,0.0,-1.0,0.0,1e-05]
[1776743571689,70.76,75702.82,0.0,-1.0,0.0,1e-05]
[1776743574711,70.76,75707.99,0.0,-1.0,0.0,1e-05]
[1776743579746,70.76,75709.55,0.0,-1.0,0.0,1e-05]
[1776743584781,70.76,75708.27,0.0,-1.0,0.0,1e-05]
[1776743589816,70.76,75710.08,0.0,-1.0,0.0,1e-05]
[1776743594851,70.76,75711.88,0.0,-1.0,0.0,1e-05]
[1776743599886,70.76,75712.82,0.0,-1.0,0.0,1e-05]
[1776743604923,70.76,75712.97,0.0,-1.0,0.0,1e-05]
[1776743611970,70.76,75713.1,0.0,-1.0,0.0,1e-05]
[1776743617005,70.76,75708.95,0.0,-1.0,0.0,1e-05]
[1776743622044,70.76,75710.31,0.0,-1.0,0.0,1e-05]
[1776743627081,70.76,75710.7,0.0,-1.0,0.0,1e-05]
[1776743629095,70.76,75715.84,0.0,-1.0,0.0,1e-05]
[1776743633121,70.76,75710.62,0.0,-1.0,0.0,1e-05]
[1776743638156,70.76,75710.13,0.0,-1.0,0.0,1e-05]
[1776743643191,70.76,75708.93,0.0,-1.0,0.0,1e-05]
[1776743648226,70.76,75709.05,0.0,-1.0,0.0,1e-05]
[1776743655276,70.76,75707.67,0.0,-1.0,0.0,1e-05]
[1776743662324,70.76,75709.05,0.0,-1.0,0.0,1e-05]
[1776743667359,70.76,75707.93,0.0,-1.0,0.0,1e-05]
[1776743672394,70.76,75707.21,0.0,-1.0,0.0,1e-05]
[1776743673467,70.76,75701.13,0.0,-1.0,0.0,1e-05]
[1776743676422,70.76,75697.92,0.0,-1.0,0.0,1e-05]
[1776743681462,70.76,75699.4,0.0,-1.0,0.0,1e-05]
[1776743682469,70.76,75706.04,0.0,-1.0,0.0,1e-05]
[1776743683537,70.76,75706.36,0.0,-1.0,0.0,1e-05]
[1776743691532,70.76,75705.8,0.0,-1.0,0.0,1e-05]
[1776743697575,70.76,75704.46,0.0,-1.0,0.0,1e-05]
[1776743702609,70.76,75702.31,0.0,-1.0,0.0,1e-05]
[1776743707644,70.76,75700.11,0.0,-1.0,0.0,1e-05]
[1776743712679,70.76,75697.25,0.0,-1.0,0.0,1e-05]
[1776743716707,70.76,75694.03,0.0,-1.0,0.0,1e-05]
[1776743721741,70.76,75693.51,0.0,-1.0,0.0,1e-05]
[1776743726777,70.76,75691.18,0.0,-1.0,0.0,1e-05]
[1776743731813,70.76,75689.19,0.0,-1.0,0.0,1e-05]
[1776743735845,70.76,75694.77,0.0,-1.0,0.0,1e-05]
[1776743736852,70.76,75699.5,0.0,-1.0,0.0,1e-05]
[1776743737870,70.76,75698.93,0.0,-1.0,0.0,1e-05]
[1776743739876,70.76,75704.39,0.0,-1.0,0.0,1e-05]
[1776743742897,70.76,75708.27,0.0,-1.0,0.0,1e-05]
[1776743748939,70.76,75706.87,0.0,-1.0,0.0,1e-05]
[1776743753974,70.76,75705.24,0.0,-1.0,0.0,1e-05]
[1776743759009,70.76,75704.88,0.0,-1.0,0.0,1e-05]
[1776743762030,70.76,75697.64,0.0,-1.0,0.0,1e-05]
[1776743768072,70.76,75698.62,0.0,-1.0,0.0,1e-05]
[1776743774116,70.76,75694.38,0.0,-1.0,0.0,1e-05]
[1776743779149,70.76,75699.45,0.0,-1.0,0.0,1e-05]
[1776743784189,70.76,75691.46,0.0,-1.0,0.0,1e-05]
[1776743785192,70.76,75694.84,0.0,-1.0,0.0,1e-05]
[1776743787206,70.76,75698.89,0.0,-1.0,0.0,1e-05]
[1776743792323,70.76,75697.24,0.0,-1.0,0.0,1e-05]
[1776743798283,70.76,75696.03,0.0,-1.0,0.0,1e-05]
[1776743802393,70.76,75689.03,0.0,-1.0,0.0,1e-05]
[1776743808353,70.76,75688.59,0.0,-1.0,0.0,1e-05]
[1776743815402,70.76,75687.42,0.0,-1.0,0.0,1e-05]
[1776743820444,70.76,75690.86,0.0,-1.0,0.0,1e-05]
[1776743825478,70.76,75689.55,0.0,-1.0,0.0,1e-05]
[1776743830513,70.76,75698.09,0.0,-1.0,0.0,1e-05]
[1776743831520,70.76,75703.65,0.0,-1.0,0.0,1e-05]
[1776743832603,70.76,75704.17,0.0,-1.0,0.0,1e-05]
[1776743838570,70.76,75704.55,0.0,-1.0,0.0,1e-05]
[1776743843605,70.76,75707.8,0.0,-1.0,0.0,1e-05]
[1776743850661,70.76,75709.68,0.0,-1.0,0.0,1e-05]
[1776743855689,70.76,75707.25,0.0,-1.0,0.0,1e-05]
[1776743862814,70.76,75712.23,0.0,-1.0,0.0,1e-05]
[1776743868781,70.76,75715.66,0.0,-1.0,0.0,1e-05]
[1776743873817,70.76,75717.02,0.0,-1.0,0.0,1e-05]
[1776743878851,70.76,75719.06,0.0,-1.0,0.0,1e-05]
[1776743883886,70.76,75724.01,0.0,-1.0,0.0,1e-05]
[1776743888922,70.76,75722.96,0.0,-1.0,0.0,1e-05]
[1776743893956,70.76,75719.96,0.0,-1.0,0.0,1e-05]
[1776743898991,70.76,75719.83,0.0,-1.0,0.0,1e-05]
[1776743904026,70.76,75718.52,0.0,-1.0,0.0,1e-05]
[1776743910068,70.76,75715.64,0.0,-1.0,0.0,1e-05]
[1776743915104,70.76,75707.01,0.0,-1.0,0.0,1e-05]
[1776743917118,70.76,75702.19,0.0,-1.0,0.0,1e-05]
[1776743922153,70.76,75708.44,0.0,-1.0,0.0,1e-05]
[1776743928195,70.76,75707.75,0.0,-1.0,0.0,1e-05]
[1776743933230,70.76,75706.39,0.0,-1.0,0.0,1e-05]
[1776743939272,70.76,75708.37,0.0,-1.0,0.0,1e-05]
[1776743944307,70.76,75708.0,0.0,-1.0,0.0,1e-05]
[1776743949343,70.76,75713.02,0.0,-1.0,0.0,1e-05]
[1776743955384,70.76,75713.91,0.0,-1.0,0.0,1e-05]
[1776743960422,70.76,75712.86,0.0,-1.0,0.0,1e-05]
[1776743965457,70.76,75709.88,0.0,-1.0,0.0,1e-05]
[1776743971498,70.76,75706.81,0.0,-1.0,0.0,1e-05]
[1776743975526,70.76,75712.09,0.0,-1.0,0.0,1e-05]
[1776743977540,70.76,75715.87,0.0,-1.0,0.0,1e-05]
[1776743982577,70.76,75714.92,0.0,-1.0,0.0,1e-05]
[1776743987613,70.76,75715.41,0.0,-1.0,0.0,1e-05]
[1776743993730,70.76,75717.48,0.0,-1.0,0.0,1e-05]
[1776743999697,70.76,75714.54,0.0,-1.0,0.0,1e-05]
[1776744001715,70.76,75720.08,0.0,-1.0,0.0,1e-05]
[1776744003800,70.76,75726.01,0.0,-1.0,0.0,1e-05]
[1776744007768,70.76,75732.93,0.0,-1.0,0.0,1e-05]
[1776744012794,70.76,75731.57,0.0,-1.0,0.0,1e-05]
[1776744018835,70.76,75730.4,0.0,-1.0,0.0,1e-05]
[1776744023942,70.76,75725.86,0.0,-1.0,0.0,1e-05]
[1776744028909,70.76,75721.08,0.0,-1.0,0.0,1e-05]
[1776744031934,70.76,75728.35,0.0,-1.0,0.0,1e-05]
[1776744036967,70.76,75727.59,0.0,-1.0,0.0,1e-05]
[1776744037974,70.76,75728.88,0.0,-1.0,0.0,1e-05]
[1776744044082,70.76,75725.98,0.0,-1.0,0.0,1e-05]
[1776744051064,70.76,75725.33,0.0,-1.0,0.0,1e-05]
[1776744056103,70.76,75731.88,0.0,-1.0,0.0,1e-05]
[1776744058117,70.76,75737.44,0.0,-1.0,0.0,1e-05]
[1776744060130,70.76,75742.88,0.0,-1.0,0.0,1e-05]
[1776744062144,70.76,75745.39,0.0,-1.0,0.0,1e-05]
[1776744067186,70.76,75749.23,0.0,-1.0,0.0,1e-05]
[1776744072221,70.76,75750.9,0.0,-1.0,0.0,1e-05]
[1776744074302,70.76,75742.78,0.0,-1.0,0.0,1e-05]
[1776744076249,70.76,75744.26,0.0,-1.0,0.0,1e-05]
[1776744081288,70.76,75745.07,0.0,-1.0,0.0,1e-05]
[1776744086322,70.76,75747.98,0.0,-1.0,0.0,1e-05]
[1776744087328,70.76,75756.6,0.0,-1.0,0.0,1e-05]
[1776744088334,70.76,75762.34,0.0,-1.0,0.0,1e-05]
[1776744089341,70.76,75762.06,0.0,-1.0,0.0,1e-05]
[1776744091357,70.76,75756.85,0.0,-1.0,0.0,1e-05]
[1776744096390,70.76,75756.3,0.0,-1.0,0.0,1e-05]
[1776744101425,70.76,75754.78,0.0,-1.0,0.0,1e-05]
[1776744106461,70.76,75752.76,0.0,-1.0,0.0,1e-05]
[1776744112509,70.76,75751.05,0.0,-1.0,0.0,1e-05]
[1776744114583,70.76,75731.87,0.0,-1.0,0.0,1e-05]
[1776744117539,70.76,75729.12,0.0,-1.0,0.0,1e-05]
[1776744122575,70.76,75735.76,0.0,-1.0,0.0,1e-05]
[1776744124653,70.76,75739.5,0.0,-1.0,0.0,1e-05]
[1776744130632,70.76,75737.6,0.0,-1.0,0.0,1e-05]
[1776744135670,70.76,75733.93,0.0,-1.0,0.0,1e-05]
[1776744139699,70.76,75728.43,0.0,-1.0,0.0,1e-05]
[1776744141713,70.76,75723.38,0.0,-1.0,0.0,1e-05]
[1776744146746,70.76,75725.11,0.0,-1.0,0.0,1e-05]
[1776744149770,70.76,75719.31,0.0,-1.0,0.0,1e-05]
[1776744151785,70.76,75706.49,0.0,-1.0,0.0,0.0]
[1776744152789,70.76,75701.04,0.0,-1.0,0.0,0.0]
[1776744154868,70.76,75701.47,0.0,-1.0,0.0,0.0]
[1776744160845,70.76,75701.09,0.0,-1.0,0.0,0.0]
[1776744165880,70.76,75701.15,0.0,-1.0,0.0,0.0]
[1776744170917,70.76,75701.38,0.0,-1.0,0.0,0.0]
[1776744173938,70.76,75706.04,0.0,-1.0,0.0,0.0]
[1776744178974,70.76,75702.02,0.0,-1.0,0.0,0.0]
[1776744184012,70.76,75702.94,0.0,-1.0,0.0,0.0]
[1776744189044,70.76,75705.93,0.0,-1.0,0.0,0.0]
[1776744194081,70.76,75704.94,0.0,-1.0,0.0,0.0]
[1776744196095,70.76,75701.88,0.0,-1.0,0.0,0.0]
[1776744201131,70.76,75705.72,0.0,-1.0,0.0,0.0]
[1776744206165,70.76,75707.09,0.0,-1.0,0.0,0.0]
[1776744211200,70.76,75706.54,0.0,-1.0,0.0,0.0]
[1776744216234,70.76,75705.98,0.0,-1.0,0.0,0.0]
[1776744222277,70.76,75701.46,0.0,-1.0,0.0,0.0]
[1776744228321,70.76,75701.95,0.0,-1.0,0.0,0.0]
[1776744233355,70.76,75701.46,0.0,-1.0,0.0,0.0]
[1776744238390,70.76,75702.42,0.0,-1.0,0.0,0.0]
[1776744240404,70.76,75711.1,0.0,-1.0,0.0,0.0]
[1776744242421,70.76,75715.4,0.0,-1.0,0.0,0.0]
[1776744247452,70.76,75713.69,0.0,-1.0,0.0,0.0]
[1776744249467,70.76,75719.27,0.0,-1.0,0.0,0.0]
[1776744251482,70.76,75718.9,0.0,-1.0,0.0,0.0]
[1776744256517,70.76,75717.45,0.0,-1.0,0.0,0.0]
[1776744261552,70.76,75713.43,0.0,-1.0,0.0,0.0]
[1776744266588,70.76,75714.95,0.0,-1.0,0.0,0.0]
[1776744271621,70.76,75716.42,0.0,-1.0,0.0,0.0]
[1776744278672,70.76,75719.07,0.0,-1.0,0.0,0.0]
[1776744283706,70.76,75722.71,0.0,-1.0,0.0,0.0]
[1776744285780,70.76,75728.15,0.0,-1.0,0.0,0.0]
[1776744291763,70.76,75729.93,0.0,-1.0,0.0,0.0]
[1776744296797,70.76,75730.52,0.0,-1.0,0.0,0.0]
[1776744301847,70.76,75729.89,0.0,-1.0,0.0,0.0]
[1776744306867,70.76,75730.3,0.0,-1.0,0.0,0.0]
[1776744309888,70.76,75719.53,0.0,-1.0,0.0,0.0]
[1776744310898,70.76,75718.47,0.0,-1.0,0.0,0.0]
[1776744314924,70.76,75711.24,0.0,-1.0,0.0,0.0]
[1776744315995,70.76,75705.92,0.0,-1.0,0.0,0.0]
[1776744317945,70.76,75701.87,0.0,-1.0,0.0,0.0]
[1776744322979,70.76,75701.08,0.0,-1.0,0.0,0.0]
[1776744328015,70.76,75698.08,0.0,-1.0,0.0,0.0]
[1776744333048,70.76,75696.03,0.0,-1.0,0.0,0.0]
[1776744336140,70.76,75686.8,0.0,-1.0,0.0,0.0]
[1776744337078,70.76,75686.8,0.0,-1.0,0.0,0.0]
[1776744341108,70.76,75675.24,0.0,-1.0,0.0,0.0]
[1776744342113,70.76,75672.97,0.0,-1.0,0.0,0.0]
[1776744347151,70.76,75674.45,0.0,-1.0,0.0,0.0]
[1776744352186,70.76,75680.56,0.0,-1.0,0.0,0.0]
[1776744353195,70.76,75679.18,0.0,-1.0,0.0,0.0]
[1776744356286,70.76,75673.91,0.0,-1.0,0.0,0.0]
[1776744362256,70.76,75669.06,0.0,-1.0,0.0,0.0]
[1776744367292,70.76,75667.85,0.0,-1.0,0.0,0.0]
[1776744369306,70.76,75661.25,0.0,-1.0,0.0,0.0]
[1776744374344,70.76,75654.69,0.0,-1.0,0.0,0.0]
[1776744379375,70.76,75651.95,0.0,-1.0,0.0,0.0]
[1776744384411,70.76,75648.86,0.0,-1.0,0.0,0.0]
[1776744385417,70.76,75641.99,0.0,-1.0,0.0,0.0]
[1776744386498,70.76,75642.48,0.0,-1.0,0.0,0.0]
[1776744389445,70.76,75648.37,0.0,-1.0,0.0,0.0]
[1776744391465,70.76,75650.41,0.0,-1.0,0.0,0.0]
[1776744393477,70.76,75660.58,0.0,-1.0,0.0,0.0]
[1776744394483,70.76,75663.67,0.0,-1.0,0.0,0.0]
[1776744399519,70.76,75662.07,0.0,-1.0,0.0,0.0]
[1776744405560,70.76,75658.17,0.0,-1.0,0.0,0.0]
[1776744410595,70.76,75656.5,0.0,-1.0,0.0,0.0]
[1776744416709,70.76,75656.23,0.0,-1.0,0.0,0.0]
[1776744423687,70.76,75656.4,0.0,-1.0,0.0,0.0]
[1776744428724,70.76,75656.85,0.0,-1.0,0.0,0.0]
[1776744433760,70.76,75656.23,0.0,-1.0,0.0,0.0]
[1776744437787,70.76,75655.71,0.0,-1.0,0.0,0.0]
[1776744438795,70.76,75655.87,0.0,-1.0,0.0,0.0]
[1776744443831,70.76,75656.16,0.0,-1.0,0.0,0.0]
[1776744448865,70.76,75655.84,0.0,-1.0,0.0,0.0]
[1776744453900,70.76,75656.63,0.0,-1.0,0.0,0.0]
[1776744458935,70.76,75656.75,0.0,-1.0,0.0,0.0]
[1776744465984,70.76,75657.43,0.0,-1.0,0.0,0.0]
[1776744471018,70.76,75658.26,0.0,-1.0,0.0,0.0]
[1776744476054,70.76,75662.2,0.0,-1.0,0.0,0.0]
[1776744481090,70.76,75659.73,0.0,-1.0,0.0,0.0]
[1776744487204,70.76,75660.11,0.0,-1.0,0.0,0.0]
[1776744493184,70.76,75660.29,0.0,-1.0,0.0,0.0]
[1776744498219,70.76,75661.24,0.0,-1.0,0.0,0.0]
[1776744504262,70.76,75661.75,0.0,-1.0,0.0,0.0]
[1776744508289,70.76,75657.02,0.0,-1.0,0.0,0.0]
[1776744511310,70.76,75661.82,0.0,-1.0,0.0,0.0]
[1776744513324,70.76,75663.65,0.0,-1.0,0.0,0.0]
[1776744520374,70.76,75664.08,0.0,-1.0,0.0,0.0]
[1776744524401,70.76,75658.6,0.0,-1.0,0.0,0.0]
[1776744527485,70.76,75652.27,0.0,-1.0,0.0,0.0]
[1776744529438,70.76,75653.41,0.0,-1.0,0.0,0.0]
[1776744534472,70.76,75653.1,0.0,-1.0,0.0,0.0]
[1776744539506,70.76,75652.96,0.0,-1.0,0.0,0.0]
[1776744544543,70.76,75651.04,0.0,-1.0,0.0,0.0]
[1776744547634,70.76,75661.02,0.0,-1.0,0.0,0.0]
[1776744553603,70.76,75660.84,0.0,-1.0,0.0,0.0]
[1776744558639,70.76,75660.05,0.0,-1.0,0.0,0.0]
[1776744566695,70.76,75660.17,0.0,-1.0,0.0,0.0]
[1776744569716,70.76,75653.68,0.0,-1.0,0.0,0.0]
[1776744571731,70.76,75650.81,0.0,-1.0,0.0,0.0]
[1776744576765,70.76,75646.09,0.0,-1.0,0.0,0.0]
[1776744581800,70.76,75645.76,0.0,-1.0,0.0,0.0]
[1776744583814,70.76,75639.51,0.0,-1.0,0.0,0.0]
[1776744584822,70.76,75640.03,0.0,-1.0,0.0,0.0]
[1776744592877,70.76,75641.22,0.0,-1.0,0.0,0.0]
[1776744597984,70.76,75641.52,0.0,-1.0,0.0,0.0]
[1776744601940,70.76,75635.92,0.0,-1.0,0.0,0.0]
[1776744606976,70.76,75636.59,0.0,-1.0,0.0,0.0]
[1776744612018,70.76,75632.28,0.0,-1.0,0.0,0.0]
[1776744617048,70.76,75631.09,0.0,-1.0,0.0,0.0]
[1776744622082,70.76,75632.89,0.0,-1.0,0.0,0.0]
[1776744627121,70.76,75633.38,0.0,-1.0,0.0,0.0]
[1776744632157,70.76,75632.3,0.0,-1.0,0.0,0.0]
[1776744637191,70.76,75632.14,0.0,-1.0,0.0,0.0]
[1776744648338,70.76,75631.77,0.0,-1.0,0.0,0.0]
[1776744654315,70.76,75630.64,0.0,-1.0,0.0,0.0]
[1776744658410,70.76,75639.45,0.0,-1.0,0.0,0.0]
[1776744659346,70.76,75639.45,0.0,-1.0,0.0,0.0]
[1776744664388,70.76,75638.59,0.0,-1.0,0.0,0.0]
[1776744669417,70.76,75638.94,0.0,-1.0,0.0,0.0]
[1776744674455,70.76,75638.31,0.0,-1.0,0.0,0.0]
[1776744679489,70.76,75641.66,0.0,-1.0,0.0,0.0]
[1776744684524,70.76,75641.42,0.0,-1.0,0.0,0.0]
[1776744687545,70.76,75637.43,0.0,-1.0,0.0,0.0]
[1776744692580,70.76,75638.17,0.0,-1.0,0.0,0.0]
[1776744697614,70.76,75644.94,0.0,-1.0,0.0,0.0]
[1776744702651,70.76,75643.5,0.0,-1.0,0.0,0.0]
[1776744707689,70.76,75648.19,0.0,-1.0,0.0,0.0]
[1776744712725,70.76,75649.26,0.0,-1.0,0.0,0.0]
[1776744718837,70.76,75645.73,0.0,-1.0,0.0,0.0]
[1776744724807,70.76,75650.85,0.0,-1.0,0.0,0.0]
[1776744729842,70.76,75655.53,0.0,-1.0,0.0,0.0]
[1776744734876,70.76,75655.72,0.0,-1.0,0.0,0.0]
[1776744738980,70.76,75650.33,0.0,-1.0,0.0,0.0]
[1776744742936,70.76,75648.27,0.0,-1.0,0.0,0.0]
[1776744747971,70.76,75651.08,0.0,-1.0,0.0,0.0]
[1776744753005,70.76,75650.35,0.0,-1.0,0.0,0.0]
[1776744758041,70.76,75647.26,0.0,-1.0,0.0,0.0]
[1776744763076,70.76,75648.75,0.0,-1.0,0.0,0.0]
[1776744768111,70.76,75649.07,0.0,-1.0,0.0,0.0]
[1776744776169,70.76,75649.5,0.0,-1.0,0.0,0.0]
[1776744781202,70.76,75650.2,0.0,-1.0,0.0,0.0]
[1776744787245,70.76,75648.74,0.0,-1.0,0.0,0.0]
[1776744792280,70.76,75648.54,0.0,-1.0,0.0,0.0]
[1776744797317,70.76,75641.87,0.0,-1.0,0.0,0.0]
[1776744800336,70.76,75639.77,0.0,-1.0,0.0,0.0]
[1776744805373,70.76,75639.75,0.0,-1.0,0.0,0.0]
[1776744812421,70.76,75638.91,0.0,-1.0,0.0,0.0]
[1776744818464,70.76,75637.61,0.0,-1.0,0.0,0.0]
[1776744823498,70.76,75636.83,0.0,-1.0,0.0,0.0]
[1776744829611,70.76,75635.03,0.0,-1.0,0.0,0.0]
[1776744835585,70.76,75635.09,0.0,-1.0,0.0,0.0]
[1776744840621,70.76,75634.75,0.0,-1.0,0.0,0.0]
[1776744844648,70.76,75629.08,0.0,-1.0,0.0,0.0]
[1776744845656,70.76,75625.16,0.0,-1.0,0.0,0.0]
[1776744850690,70.76,75623.61,0.0,-1.0,0.0,0.0]
[1776744852705,70.76,75629.56,0.0,-1.0,0.0,0.0]
[1776744853711,70.76,75631.7,0.0,-1.0,0.0,0.0]
[1776744855724,70.76,75641.14,0.0,-1.0,0.0,0.0]
[1776744857738,70.76,75642.34,0.0,-1.0,0.0,0.0]
[1776744863782,70.76,75642.08,0.0,-1.0,0.0,0.0]
[1776744869892,70.76,75641.32,0.0,-1.0,0.0,0.0]
[1776744875865,70.76,75640.63,0.0,-1.0,0.0,0.0]
[1776744880901,70.76,75640.22,0.0,-1.0,0.0,0.0]
[1776744885938,70.76,75638.64,0.0,-1.0,0.0,0.0]
[1776744888958,70.76,75637.81,0.0,-1.0,0.0,0.0]
[1776744893993,70.76,75638.03,0.0,-1.0,0.0,0.0]
[1776744897025,70.76,75617.89,0.0,-1.0,0.0,0.0]
[1776744898032,70.76,75609.0,0.0,-1.0,0.0,0.0]
[1776744899039,70.76,75608.34,0.0,-1.0,0.0,0.0]
[1776744903078,70.76,75615.96,0.0,-1.0,0.0,0.0]
[1776744904086,70.76,75620.07,0.0,-1.0,0.0,0.0]
[1776744906099,70.76,75620.86,0.0,-1.0,0.0,0.0]
[1776744911135,70.76,75622.78,0.0,-1.0,0.0,0.0]
[1776744916169,70.76,75625.5,0.0,-1.0,0.0,0.0]
[1776744922211,70.76,75625.34,0.0,-1.0,0.0,0.0]
[1776744923219,70.76,75636.08,0.0,-1.0,0.0,0.0]
[1776744924225,70.76,75639.24,0.0,-1.0,0.0,0.0]
[1776744929260,70.76,75642.07,0.0,-1.0,0.0,0.0]
[1776744934301,70.76,75643.07,0.0,-1.0,0.0,0.0]
[1776744939336,70.76,75650.09,0.0,-1.0,0.0,0.0]
[1776744940343,70.76,75652.11,0.0,-1.0,0.0,0.0]
[1776744941351,70.76,75659.4,0.0,-1.0,0.0,0.0]
[1776744942361,70.76,75661.34,0.0,-1.0,0.0,0.0]
[1776744947393,70.76,75660.58,0.0,-1.0,0.0,0.0]
[1776744952428,70.76,75659.41,0.0,-1.0,0.0,0.0]
[1776744959477,70.76,75660.16,0.0,-1.0,0.0,0.0]
[1776744964513,70.76,75663.93,0.0,-1.0,0.0,0.0]
[1776744967533,70.76,75655.67,0.0,-1.0,0.0,0.0]
[1776744968540,70.76,75654.78,0.0,-1.0,0.0,0.0]
[1776744973576,70.76,75652.93,0.0,-1.0,0.0,0.0]
[1776744979619,70.76,75652.72,0.0,-1.0,0.0,0.0]
[1776744984654,70.76,75645.37,0.0,-1.0,0.0,0.0]
[1776744989689,70.76,75643.88,0.0,-1.0,0.0,0.0]
[1776744994724,70.76,75644.37,0.0,-1.0,0.0,0.0]
[1776744997744,70.76,75633.5,0.0,-1.0,0.0,0.0]
[1776744998751,70.76,75631.99,0.0,-1.0,0.0,0.0]
[1776745003786,70.76,75638.19,0.0,-1.0,0.0,0.0]
[1776745007816,70.76,75639.45,0.0,-1.0,0.0,0.0]
[1776745016878,70.76,75638.84,0.0,-1.0,0.0,0.0]
[1776745021913,70.76,75637.52,0.0,-1.0,0.0,0.0]
[1776745026947,70.76,75637.25,0.0,-1.0,0.0,0.0]
[1776745031983,70.76,75636.73,0.0,-1.0,0.0,0.0]
[1776745037022,70.76,75636.24,0.0,-1.0,0.0,0.0]
[1776745042057,70.76,75633.38,0.0,-1.0,0.0,0.0]
[1776745047099,70.76,75632.8,0.0,-1.0,0.0,0.0]
[1776745052134,70.76,75632.34,0.0,-1.0,0.0,0.0]
[1776745054148,70.76,75623.74,0.0,-1.0,0.0,0.0]
[1776745055155,70.76,75625.22,0.0,-1.0,0.0,0.0]
[1776745061241,70.76,75626.48,0.0,-1.0,0.0,0.0]
[1776745067242,70.76,75624.09,0.0,-1.0,0.0,0.0]
[1776745072278,70.76,75626.02,0.0,-1.0,0.0,0.0]
[1776745074291,70.76,75633.14,0.0,-1.0,0.0,0.0]
[1776745078319,70.76,75635.2,0.0,-1.0,0.0,0.0]
[1776745083353,70.76,75636.55,0.0,-1.0,0.0,0.0]
[1776745088388,70.76,75633.7,0.0,-1.0,0.0,0.0]
[1776745091477,70.76,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,70.76,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,70.76,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,70.76,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,70.76,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,70.76,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,70.76,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,70.76,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,70.76,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,70.76,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,70.76,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,70.76,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,70.76,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,70.76,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,70.76,75637.26,0.0,-1.0,0.0,0.0]
[1776745143780,70.76,75646.92,0.0,-1.0,0.0,0.0]
[1776745144786,70.76,75648.52,0.0,-1.0,0.0,0.0]
[1776745149822,70.76,75645.33,0.0,-1.0,0.0,0.0]
[1776745154857,70.76,75642.49,0.0,-1.0,0.0,0.0]
[1776745160899,70.76,75643.32,0.0,-1.0,0.0,0.0]
[1776745165936,70.76,75644.24,0.0,-1.0,0.0,0.0]
[1776745170971,70.76,75644.64,0.0,-1.0,0.0,0.0]
[1776745176012,70.76,75643.58,0.0,-1.0,0.0,0.0]
[1776745181043,70.76,75640.05,0.0,-1.0,0.0,0.0]
[1776745186079,70.76,75642.15,0.0,-1.0,0.0,0.0]
[1776745192186,70.76,75643.42,0.0,-1.0,0.0,0.0]
[1776745196149,70.76,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,70.76,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,70.76,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,70.76,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,70.76,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,70.76,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,70.76,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,70.76,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,70.76,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,70.76,75639.12,0.0,-1.0,0.0,0.0]
[1776745214276,70.76,75638.23,0.0,-1.0,0.0,0.0]
[1776745219311,70.76,75636.83,0.0,-1.0,0.0,0.0]
[1776745224346,70.76,75636.5,0.0,-1.0,0.0,0.0]
[1776745229389,70.76,75638.42,0.0,-1.0,0.0,0.0]
[1776745234423,70.76,75638.24,0.0,-1.0,0.0,0.0]
[1776745239461,70.76,75642.21,0.0,-1.0,0.0,0.0]
[1776745244496,70.76,75642.89,0.0,-1.0,0.0,0.0]
[1776745249528,70.76,75642.83,0.0,-1.0,0.0,0.0]
[1776745252612,70.76,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,70.76,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,70.76,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,70.76,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,70.76,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,70.76,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,70.76,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,70.76,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,70.76,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,70.76,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,70.76,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,70.76,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,70.76,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,70.76,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,70.76,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,70.76,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,70.76,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,70.76,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,70.76,75613.69,0.0,-1.0,0.0,0.0]
[1776745346206,70.76,75613.29,0.0,-1.0,0.0,0.0]
[1776745349227,70.76,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,70.76,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,70.76,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,70.76,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,70.76,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,70.76,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,70.76,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,70.76,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,70.76,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,70.76,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,70.76,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,70.76,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,70.76,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,70.76,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,70.76,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,70.76,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,70.76,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,70.76,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,70.76,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,70.76,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,70.76,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,70.76,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,70.76,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,70.76,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,70.76,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,70.76,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,70.76,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,70.76,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,70.76,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,70.76,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,70.76,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,70.76,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,70.76,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,70.76,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,70.76,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,70.76,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,70.76,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,70.76,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,70.76,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,70.76,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,70.76,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,70.76,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,70.76,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,70.76,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,70.76,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,70.76,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,70.76,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,70.76,75641.62,0.0,-1.0,0.0,0.0]
[1776745595016,70.76,75645.03,0.0,-1.0,0.0,0.0]
[1776745600990,70.76,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,70.76,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,70.76,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,70.76,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,70.76,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,70.76,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,70.76,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,70.76,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,70.76,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,70.76,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,70.76,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,70.76,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,70.76,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,70.76,75715.57,0.0,-1.0,0.0,0.0]
[1776745651345,70.76,75717.83,0.0,-1.0,0.0,0.0]
[1776745656381,70.76,75714.84,0.0,-1.0,0.0,0.0]
[1776745661415,70.76,75718.29,0.0,-1.0,0.0,0.0]
[1776745666450,70.76,75716.11,0.0,-1.0,0.0,0.0]
[1776745671485,70.76,75712.73,0.0,-1.0,0.0,0.0]
[1776745676522,70.76,75713.64,0.0,-1.0,0.0,0.0]
[1776745682564,70.76,75711.31,0.0,-1.0,0.0,0.0]
[1776745685662,70.76,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,70.76,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,70.76,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,70.76,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,70.76,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,70.76,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,70.76,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,70.76,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,70.76,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,70.76,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,70.76,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,70.76,75650.66,0.0,-1.0,0.0,0.0]
[1776745731912,70.76,75652.81,0.0,-1.0,0.0,0.0]
[1776745736947,70.76,75652.98,0.0,-1.0,0.0,0.0]
[1776745743996,70.76,75652.99,0.0,-1.0,0.0,0.0]
[1776745749033,70.76,75653.12,0.0,-1.0,0.0,0.0]
[1776745755076,70.76,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,70.76,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,70.76,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,70.76,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,70.76,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,70.76,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,70.76,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,70.76,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,70.76,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,70.76,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,70.76,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,70.76,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,70.76,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,70.76,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,70.76,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,70.76,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,70.76,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,70.76,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,70.76,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,70.76,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,70.76,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,70.76,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,70.76,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,70.76,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,70.76,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,70.76,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,70.76,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,70.76,75649.39,0.0,-1.0,0.0,0.0]
[1776745891116,70.76,75651.43,0.0,-1.0,0.0,0.0]
[1776745894138,70.76,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,70.76,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,70.76,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,70.76,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,70.76,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,70.76,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,70.76,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,70.76,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,70.76,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,70.76,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,70.76,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,70.76,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,70.76,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,70.76,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,70.76,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,70.76,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,70.76,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,70.76,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,70.76,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,70.76,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,70.76,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,70.76,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,70.76,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,70.76,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,70.76,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,70.76,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,70.76,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,70.76,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,70.76,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,70.76,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,70.76,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,70.76,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,70.76,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,70.76,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,70.76,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,70.76,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,70.76,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,70.76,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,70.76,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,70.76,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,70.76,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,70.76,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,70.76,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,70.76,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,70.76,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,70.76,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,70.76,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,70.76,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,70.76,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,70.76,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,70.76,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,70.76,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,70.76,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,70.76,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,70.76,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,70.76,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,70.76,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,70.76,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,70.76,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,70.76,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,70.76,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,70.76,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,70.76,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,70.76,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,70.76,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,70.76,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,70.76,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,70.76,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,70.76,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,70.76,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,70.76,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,70.76,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,70.76,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,70.76,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,70.76,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,70.76,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,70.76,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,70.76,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,70.76,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,70.76,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,70.76,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,70.76,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,70.76,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,70.76,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,70.76,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,70.76,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,70.76,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,70.76,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,70.76,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,70.76,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,70.76,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,70.76,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,70.76,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,70.76,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,70.76,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,70.76,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,70.76,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,70.76,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,70.76,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,70.76,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,70.76,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,70.76,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,70.76,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,70.76,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,70.76,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,70.76,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,70.76,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,70.76,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,70.76,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,70.76,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,70.76,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,70.76,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,70.76,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,70.76,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,70.76,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,70.76,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,70.76,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,70.76,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,70.76,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,70.76,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,70.76,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,70.76,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,70.76,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,70.76,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,70.76,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,70.76,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,70.76,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,70.76,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,70.76,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,70.76,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,70.76,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,70.76,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,70.76,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,70.76,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,70.76,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,70.76,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,70.76,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,70.76,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,70.76,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,70.76,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,70.76,75665.79,0.0,-1.0,0.0,0.0]
[1776746596061,70.76,75666.14,0.0,-1.0,0.0,0.0]
[1776746598074,70.76,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,70.76,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,70.76,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,70.76,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,70.76,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,70.76,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,70.76,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,70.76,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,70.76,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,70.76,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,70.76,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,70.76,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,70.76,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,70.76,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,70.76,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,70.76,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,70.76,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,70.76,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,70.76,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,70.76,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,70.76,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,70.76,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,70.76,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,70.76,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,70.76,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,70.76,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,70.76,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,70.76,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,70.76,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,70.76,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,70.76,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,70.76,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,70.76,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,70.76,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,70.76,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,70.76,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,70.76,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,70.76,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,70.76,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,70.76,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,70.76,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,70.76,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,70.76,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,70.76,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,70.76,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,70.76,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,70.76,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,70.76,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,70.76,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,70.76,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,70.76,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,70.76,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,70.76,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,70.76,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,70.76,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,70.76,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,70.76,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,70.76,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,70.76,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,70.76,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,70.76,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,70.76,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,70.76,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,70.76,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,70.76,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,70.76,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,70.76,75709.14,0.0,-1.0,0.0,0.0]
[1776746911258,70.76,75712.03,0.0,-1.0,0.0,0.0]
[1776746919314,70.76,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,70.76,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,70.76,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,70.76,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,70.76,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,70.76,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,70.76,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,70.76,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,70.76,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,70.76,75713.71,0.0,-1.0,0.0,0.0]
[1776746974723,70.76,75715.43,0.0,-1.0,0.0,0.0]
[1776746979735,70.76,75715.64,0.0,-1.0,0.0,0.0]
[1776746984794,70.76,75717.42,0.0,-1.0,0.0,0.0]
[1776746990812,70.76,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,70.76,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,70.76,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,70.76,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,70.76,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,70.76,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,70.76,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,70.76,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,70.76,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,70.76,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,70.76,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,70.76,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,70.76,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,70.76,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,70.76,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,70.76,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,70.76,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,70.76,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,70.76,75716.99,0.0,-1.0,0.0,0.0]
[1776747094542,70.76,75718.26,0.0,-1.0,0.0,0.0]
[1776747099574,70.76,75718.95,0.0,-1.0,0.0,0.0]
[1776747105641,70.76,75718.78,0.0,-1.0,0.0,0.0]
[1776747110656,70.76,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,70.76,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,70.76,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,70.76,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,70.76,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,70.76,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,70.76,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,70.76,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,70.76,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,70.76,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,70.76,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,70.76,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,70.76,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,70.76,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,70.76,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,70.76,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,70.76,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,70.76,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,70.76,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,70.76,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,70.76,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,70.76,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,70.76,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,70.76,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,70.76,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,70.76,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,70.76,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,70.76,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,70.76,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,70.76,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,70.76,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,70.76,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,70.76,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,70.76,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,70.76,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,70.76,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,70.76,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,70.76,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,70.76,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,70.76,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,70.76,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,70.76,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,70.76,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,70.76,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,70.76,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,70.76,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,70.76,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,70.76,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,70.76,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,70.76,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,70.76,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,70.76,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,70.76,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,70.76,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,70.76,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,70.76,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,70.76,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,70.76,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,70.76,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,70.76,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,70.76,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,70.76,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,70.76,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,70.76,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,70.76,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,70.76,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,70.76,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,70.76,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,70.76,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,70.76,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,70.76,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,70.76,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,70.76,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,70.76,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,70.76,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,70.76,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,70.76,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,70.76,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,70.76,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,70.76,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,70.76,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,70.76,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,70.76,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,70.76,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,70.76,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,70.76,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,70.76,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,70.76,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,70.76,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,70.76,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,70.76,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,70.76,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,70.76,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,70.76,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,70.76,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,70.76,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,70.76,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,70.76,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,70.76,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,70.76,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,70.76,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,70.76,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,70.76,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,70.76,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,70.76,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,70.76,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,70.76,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,70.76,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,70.76,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,70.76,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,70.76,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,70.76,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,70.76,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,70.76,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,70.76,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,70.76,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,70.76,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,70.76,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,70.76,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,70.76,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,70.76,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,70.76,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,70.76,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,70.76,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,70.76,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,70.76,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,70.76,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,70.76,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,70.76,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,70.76,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,70.76,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,70.76,75823.83,0.0,-1.0,0.0,0.0]
[1776747700866,70.76,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,70.76,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,70.76,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,70.76,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,70.76,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,70.76,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,70.76,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,70.76,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,70.76,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,70.76,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,70.76,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,70.76,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,70.76,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,70.76,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,70.76,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,70.76,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,70.76,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,70.76,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,70.76,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,70.76,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,70.76,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,70.76,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,70.76,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,70.76,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,70.76,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,70.76,75826.95,0.0,-1.0,0.0,0.0]
[1776747813660,70.76,75829.24,0.0,-1.0,0.0,0.0]
[1776747820754,70.76,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,70.76,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,70.76,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,70.76,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,70.76,75841.37,0.0,-1.0,0.0,0.0]
[1776747840899,70.76,75842.02,0.0,-1.0,0.0,0.0]
[1776747846909,70.76,75839.91,0.0,-1.0,0.0,0.0]
[1776747851948,70.76,75840.6,0.0,-1.0,0.0,0.0]
[1776747856977,70.76,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,70.76,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,70.76,75831.92,0.0,-1.0,0.0,0.0]
[1776747871110,70.76,75833.87,0.0,-1.0,0.0,0.0]
[1776747879133,70.76,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,70.76,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,70.76,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,70.76,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,70.76,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,70.76,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,70.76,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,70.76,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,70.76,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,70.76,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,70.76,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,70.76,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,70.76,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,70.76,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,70.76,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,70.76,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,70.76,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,70.76,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,70.76,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,70.76,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,70.76,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,70.76,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,70.76,75869.04,0.0,-1.0,0.0,0.0]
[1776747991972,70.76,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,70.76,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,70.76,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,70.76,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,70.76,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,70.76,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,70.76,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,70.76,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,70.76,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,70.76,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,70.76,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,70.76,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,70.76,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,70.76,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,70.76,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,70.76,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,70.76,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,70.76,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,70.76,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,70.76,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,70.76,75874.19,0.0,-1.0,0.0,0.0]
[1776748082604,70.76,75878.1,0.0,-1.0,0.0,0.0]
[1776748088602,70.76,75881.56,0.0,-1.0,0.0,0.0]
[1776748093638,70.76,75879.71,0.0,-1.0,0.0,0.0]
[1776748098673,70.76,75882.98,0.0,-1.0,0.0,0.0]
[1776748102753,70.76,75890.39,0.0,-1.0,0.0,0.0]
[1776748104716,70.76,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,70.76,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,70.76,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,70.76,75916.86,0.0,-1.0,0.0,0.0]
[1776748111788,70.76,75919.75,0.0,-1.0,0.0,0.0]
[1776748116822,70.76,75920.91,0.0,-1.0,0.0,0.0]
[1776748121858,70.76,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,70.76,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,70.76,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,70.76,75947.76,0.0,-1.0,0.0,0.0]
[1776748127899,70.76,75959.25,0.0,-1.0,0.0,0.0]
[1776748128906,70.76,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,70.76,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,70.76,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,70.76,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,70.76,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,70.76,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,70.76,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,70.76,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,70.76,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,70.76,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,70.76,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,70.76,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,70.76,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,70.76,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,70.76,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,70.76,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,70.76,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,70.76,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,70.76,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,70.76,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,70.76,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,70.76,75948.72,0.0,-1.0,0.0,0.0]
[1776748197386,70.76,75944.81,0.0,-1.0,0.0,0.0]
[1776748202425,70.76,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,70.76,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,70.76,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,70.76,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,70.76,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,70.76,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,70.76,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,70.76,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,70.76,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,70.76,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,70.76,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,70.76,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,70.76,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,70.76,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,70.76,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,70.76,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,70.76,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,70.76,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,70.76,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,70.76,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,70.76,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,70.76,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,70.76,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,70.76,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,70.76,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,70.76,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,70.76,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,70.76,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,70.76,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,70.76,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,70.76,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,70.76,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,70.76,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,70.76,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,70.76,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,70.76,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,70.76,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,70.76,75904.98,0.0,-1.0,0.0,0.0]
[1776748354523,70.76,75908.48,0.0,-1.0,0.0,0.0]
[1776748361538,70.76,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,70.76,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,70.76,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,70.76,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,70.76,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,70.76,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,70.76,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,70.76,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,70.76,75899.91,0.0,-1.0,0.0,0.0]
[1776748401823,70.76,75897.83,0.0,-1.0,0.0,0.0]
[1776748403838,70.76,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,70.76,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,70.76,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,70.76,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,70.76,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,70.76,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,70.76,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,70.76,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,70.76,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,70.76,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,70.76,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,70.76,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,70.76,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,70.76,75882.09,0.0,-1.0,0.0,0.0]
[1776748473325,70.76,75883.7,0.0,-1.0,0.0,0.0]
[1776748478361,70.76,75884.69,0.0,-1.0,0.0,0.0]
[1776748483394,70.76,75885.78,0.0,-1.0,0.0,0.0]
[1776748488431,70.76,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,70.76,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,70.76,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,70.76,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,70.76,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,70.76,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,70.76,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,70.76,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,70.76,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,70.76,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,70.76,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,70.76,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,70.76,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,70.76,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,70.76,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,70.76,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,70.76,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,70.76,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,70.76,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,70.76,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,70.76,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,70.76,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,70.76,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,70.76,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,70.76,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,70.76,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,70.76,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,70.76,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,70.76,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,70.76,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,70.76,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,70.76,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,70.76,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,70.76,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,70.76,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,70.76,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,70.76,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,70.76,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,70.76,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,70.76,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,70.76,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,70.76,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,70.76,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,70.76,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,70.76,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,70.76,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,70.76,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,70.76,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,70.76,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,70.76,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,70.76,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,70.76,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,70.76,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,70.76,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,70.76,75885.09,0.0,-1.0,0.0,0.0]
[1776748712019,70.76,75885.99,0.0,-1.0,0.0,0.0]
[1776748717060,70.76,75882.08,0.0,-1.0,0.0,0.0]
[1776748722085,70.76,75881.33,0.0,-1.0,0.0,0.0]
[1776748727130,70.76,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,70.76,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,70.76,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,70.76,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,70.76,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,70.76,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,70.76,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,70.76,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,70.76,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,70.76,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,70.76,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,70.76,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,70.76,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,70.76,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,70.76,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,70.76,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,70.76,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,70.76,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,70.76,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,70.76,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,70.76,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,70.76,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,70.76,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,70.76,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,70.76,75923.24,0.0,-1.0,0.0,0.0]
[1776748832856,70.76,75926.65,0.0,-1.0,0.0,0.0]
[1776748834870,70.76,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,70.76,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,70.76,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,70.76,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,70.76,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,70.76,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,70.76,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,70.76,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,70.76,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,70.76,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,70.76,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,70.76,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,70.76,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,70.76,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,70.76,75936.58,0.0,-1.0,0.0,0.0]
[1776748898341,70.76,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,70.76,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,70.76,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,70.76,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,70.76,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,70.76,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,70.76,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,70.76,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,70.76,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,70.76,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,70.76,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,70.76,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,70.76,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,70.76,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,70.76,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,70.76,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,70.76,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,70.76,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,70.76,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,70.76,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,70.76,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,70.76,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,70.76,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,70.76,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,70.76,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,70.76,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,70.76,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,70.76,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,70.76,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,70.76,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,70.76,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,70.76,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,70.76,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,70.76,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,70.76,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,70.76,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,70.76,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,70.76,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,70.76,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,70.76,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,70.76,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,70.76,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,70.76,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,70.76,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,70.76,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,70.76,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,70.76,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,70.76,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,70.76,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,70.76,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,70.76,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,70.76,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,70.76,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,70.76,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,70.76,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,70.76,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,70.76,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,70.76,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,70.76,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,70.76,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,70.76,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,70.76,75974.19,0.0,-1.0,0.0,0.0]
[1776749171236,70.76,75975.39,0.0,-1.0,0.0,0.0]
[1776749176275,70.76,75974.57,0.0,-1.0,0.0,0.0]
[1776749181308,70.76,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,70.76,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,70.76,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,70.76,75963.76,0.0,-1.0,0.0,0.0]
[1776749191378,70.76,75967.09,0.0,-1.0,0.0,0.0]
[1776749197449,70.76,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,70.76,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,70.76,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,70.76,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,70.76,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,70.76,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,70.76,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,70.76,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,70.76,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,70.76,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,70.76,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,70.76,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,70.76,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,70.76,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,70.76,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,70.76,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,70.76,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,70.76,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,70.76,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,70.76,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,70.76,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,70.76,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,70.76,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,70.76,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,70.76,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,70.76,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,70.76,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,70.76,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,70.76,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,70.76,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,70.76,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,70.76,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,70.76,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,70.76,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,70.76,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,70.76,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,70.76,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,70.76,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,70.76,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,70.76,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,70.76,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,70.76,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,70.76,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,70.76,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,70.76,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,70.76,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,70.76,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,70.76,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,70.76,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,70.76,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,70.76,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,70.76,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,70.76,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,70.76,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,70.76,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,70.76,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,70.76,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,70.76,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,70.76,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,70.76,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,70.76,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,70.76,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,70.76,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,70.76,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,70.76,75897.92,0.0,-1.0,0.0,0.0]
[1776749476395,70.76,75897.17,0.0,-1.0,0.0,0.0]
[1776749481431,70.76,75894.21,0.0,-1.0,0.0,0.0]
[1776749484455,70.76,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,70.76,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,70.76,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,70.76,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,70.76,75878.53,0.0,-1.0,0.0,0.0]
[1776749508630,70.76,75878.71,0.0,-1.0,0.0,0.0]
[1776749512665,70.76,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,70.76,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,70.76,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,70.76,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,70.76,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,70.76,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,70.76,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,70.76,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,70.76,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,70.76,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,70.76,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,70.76,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,70.76,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,70.76,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,70.76,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,70.76,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,70.76,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,70.76,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,70.76,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,70.76,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,70.76,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,70.76,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,70.76,75866.48,0.0,-1.0,0.0,0.0]
[1776749608344,70.76,75866.13,0.0,-1.0,0.0,0.0]
[1776749611366,70.76,75867.9,0.0,-1.0,0.0,0.0]
[1776749616401,70.76,75868.65,0.0,-1.0,0.0,0.0]
[1776749621435,70.76,75872.06,0.0,-1.0,0.0,0.0]
[1776749622442,70.76,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,70.76,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,70.76,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,70.76,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,70.76,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,70.76,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,70.76,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,70.76,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,70.76,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,70.76,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,70.76,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,70.76,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,70.76,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,70.76,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,70.76,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,70.76,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,70.76,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,70.76,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,70.76,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,70.76,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,70.76,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,70.76,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,70.76,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,70.76,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,70.76,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,70.76,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,70.76,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,70.76,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,70.76,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,70.76,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,70.76,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,70.76,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,70.76,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,70.76,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,70.76,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,70.76,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,70.76,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,70.76,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,70.76,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,70.76,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,70.76,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,70.76,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,70.76,75872.5,0.0,-1.0,0.0,0.0]
[1776749815793,70.76,75871.36,0.0,-1.0,0.0,0.0]
[1776749821863,70.76,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,70.76,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,70.76,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,70.76,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,70.76,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,70.76,75868.82,0.0,-1.0,0.0,0.0]
[1776749852074,70.76,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,70.76,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,70.76,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,70.76,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,70.76,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,70.76,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,70.76,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,70.76,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,70.76,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,70.76,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,70.76,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,70.76,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,70.76,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,70.76,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,70.76,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,70.76,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,70.76,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,70.76,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,70.76,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,70.76,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,70.76,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,70.76,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,70.76,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,70.76,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,70.76,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,70.76,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,70.76,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,70.76,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,70.76,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,70.76,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,70.76,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,70.76,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,70.76,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,70.76,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,70.76,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,70.76,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,70.76,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,70.76,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,70.76,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,70.76,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,70.76,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,70.76,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,70.76,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,70.76,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,70.76,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,70.76,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,70.76,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,70.76,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,70.76,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,70.76,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,70.76,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,70.76,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,70.76,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,70.76,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,70.76,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,70.76,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,70.76,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,70.76,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,70.76,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,70.76,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,70.76,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,70.76,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,70.76,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,70.76,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,70.76,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,70.76,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,70.76,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,70.76,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,70.76,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,70.76,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,70.76,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,70.76,75867.87,0.0,-1.0,0.0,0.0]
[1776750213567,70.76,75869.96,0.0,-1.0,0.0,0.0]
[1776750218602,70.76,75869.02,0.0,-1.0,0.0,0.0]
[1776750223637,70.76,75869.08,0.0,-1.0,0.0,0.0]
[1776750230687,70.76,75866.92,0.0,-1.0,0.0,0.0]
[1776750234819,70.76,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,70.76,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,70.76,75864.37,0.0,-1.0,0.0,0.0]
[1776750243777,70.76,75865.31,0.0,-1.0,0.0,0.0]
[1776750248813,70.76,75863.9,0.0,-1.0,0.0,0.0]
[1776750253847,70.76,75864.06,0.0,-1.0,0.0,0.0]
[1776750263915,70.76,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,70.76,75858.53,0.0,-1.0,0.0,0.0]
[1776750270967,70.76,75857.93,0.0,-1.0,0.0,0.0]
[1776750276001,70.76,75858.66,0.0,-1.0,0.0,0.0]
[1776750282044,70.76,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,70.76,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,70.76,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,70.76,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,70.76,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,70.76,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,70.76,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,70.76,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,70.76,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,70.76,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,70.76,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,70.76,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,70.76,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,70.76,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,70.76,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,70.76,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,70.76,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,70.76,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,70.76,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,70.76,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,70.76,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,70.76,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,70.76,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,70.76,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,70.76,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,70.76,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,70.76,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,70.76,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,70.76,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,70.76,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,70.76,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,70.76,75827.36,0.0,-1.0,0.0,0.0]
[1776750425046,70.76,75826.52,0.0,-1.0,0.0,0.0]
[1776750426167,70.76,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,70.76,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,70.76,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,70.76,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,70.76,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,70.76,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,70.76,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,70.76,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,70.76,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,70.76,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,70.76,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,70.76,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,70.76,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,70.76,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,70.76,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,70.76,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,70.76,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,70.76,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,70.76,75813.32,0.0,-1.0,0.0,0.0]
[1776750515684,70.76,75814.59,0.0,-1.0,0.0,0.0]
[1776750520722,70.76,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,70.76,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,70.76,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,70.76,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,70.76,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,70.76,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,70.76,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,70.76,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,70.76,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,70.76,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,70.76,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,70.76,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,70.76,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,70.76,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,70.76,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,70.76,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,70.76,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,70.76,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,70.76,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,70.76,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,70.76,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,70.76,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,70.76,75793.7,0.0,-1.0,0.0,0.0]
[1776750633510,70.76,75795.6,0.0,-1.0,0.0,0.0]
[1776750638545,70.76,75794.55,0.0,-1.0,0.0,0.0]
[1776750643580,70.76,75794.17,0.0,-1.0,0.0,0.0]
[1776750648619,70.76,75797.68,0.0,-1.0,0.0,0.0]
[1776750653650,70.76,75799.85,0.0,-1.0,0.0,0.0]
[1776750658685,70.76,75801.08,0.0,-1.0,0.0,0.0]
[1776750663720,70.76,75801.4,0.0,-1.0,0.0,0.0]
[1776750666741,70.76,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,70.76,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,70.76,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,70.76,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,70.76,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,70.76,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,70.76,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,70.76,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,70.76,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,70.76,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,70.76,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,70.76,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,70.76,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,70.76,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,70.76,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,70.76,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,70.76,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,70.76,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,70.76,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,70.76,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,70.76,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,70.76,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,70.76,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,70.76,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,70.76,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,70.76,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,70.76,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,70.76,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,70.76,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,70.76,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,70.76,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,70.76,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,70.76,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,70.76,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,70.76,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,70.76,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,70.76,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,70.76,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,70.76,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,70.76,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,70.76,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,70.76,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,70.76,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,70.76,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,70.76,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,70.76,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,70.76,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,70.76,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,70.76,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,70.76,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,70.76,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,70.76,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,70.76,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,70.76,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,70.76,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,70.76,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,70.76,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,70.76,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,70.76,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,70.76,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,70.76,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,70.76,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,70.76,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,70.76,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,70.76,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,70.76,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,70.76,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,70.76,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,70.76,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,70.76,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,70.76,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,70.76,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,70.76,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,70.76,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,70.76,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,70.76,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,70.76,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,70.76,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,70.76,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,70.76,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,70.76,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,70.76,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,70.76,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,70.76,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,70.76,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,70.76,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,70.76,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,70.76,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,70.76,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,70.76,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,70.76,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,70.76,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,70.76,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,70.76,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,70.76,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,70.76,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,70.76,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,70.76,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,70.76,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,70.76,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,70.76,75813.09,0.0,-1.0,0.0,0.0]
[1776751171427,70.76,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,70.76,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,70.76,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,70.76,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,70.76,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,70.76,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,70.76,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,70.76,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,70.76,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,70.76,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,70.76,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,70.76,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,70.76,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,70.76,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,70.76,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,70.76,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,70.76,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,70.76,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,70.76,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,70.76,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,70.76,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,70.76,75809.82,0.0,-1.0,0.0,0.0]
[1776751270978,70.76,75808.14,0.0,-1.0,0.0,0.0]
[1776751275010,70.76,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,70.76,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,70.76,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,70.76,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,70.76,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,70.76,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,70.76,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,70.76,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,70.76,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,70.76,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,70.76,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,70.76,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,70.76,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,70.76,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,70.76,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,70.76,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,70.76,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,70.76,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,70.76,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,70.76,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,70.76,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,70.76,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,70.76,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,70.76,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,70.76,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,70.76,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,70.76,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,70.76,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,70.76,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,70.76,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,70.76,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,70.76,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,70.76,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,70.76,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,70.76,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,70.76,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,70.76,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,70.76,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,70.76,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,70.76,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,70.76,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,70.76,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,70.76,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,70.76,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,70.76,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,70.76,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,70.76,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,70.76,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,70.76,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,70.76,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,70.76,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,70.76,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,70.76,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,70.76,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,70.76,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,70.76,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,70.76,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,70.76,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,70.76,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,70.76,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,70.76,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,70.76,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,70.76,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,70.76,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,70.76,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,70.76,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,70.76,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,70.76,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,70.76,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,70.76,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,70.76,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,70.76,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,70.76,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,70.76,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,70.76,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,70.76,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,70.76,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,70.76,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,70.76,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,70.76,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,70.76,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,70.76,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,70.76,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,70.76,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,70.76,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,70.76,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,70.76,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,70.76,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,70.76,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,70.76,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,70.76,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,70.76,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,70.76,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,70.76,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,70.76,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,70.76,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,70.76,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,70.76,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,70.76,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,70.76,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,70.76,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,70.76,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,70.76,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,70.76,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,70.76,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,70.76,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,70.76,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,70.76,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,70.76,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,70.76,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,70.76,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,70.76,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,70.76,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,70.76,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,70.76,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,70.76,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,70.76,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,70.76,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,70.76,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,70.76,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,70.76,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,70.76,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,70.76,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,70.76,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,70.76,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,70.76,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,70.76,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,70.76,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,70.76,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,70.76,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,70.76,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,70.76,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,70.76,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,70.76,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,70.76,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,70.76,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,70.76,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,70.76,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,70.76,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,70.76,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,70.76,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,70.76,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,70.76,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,70.76,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,70.76,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,70.76,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,70.76,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,70.76,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,70.76,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,70.76,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,70.76,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,70.76,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,70.76,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,70.76,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,70.76,75780.55,0.0,-1.0,0.0,0.0]
[1776752013221,70.76,75781.62,0.0,-1.0,0.0,0.0]
[1776752018256,70.76,75781.81,0.0,-1.0,0.0,0.0]
[1776752024297,70.76,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,70.76,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,70.76,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,70.76,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,70.76,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,70.76,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,70.76,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,70.76,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,70.76,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,70.76,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,70.76,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,70.76,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,70.76,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,70.76,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,70.76,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,70.76,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,70.76,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,70.76,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,70.76,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,70.76,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,70.76,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,70.76,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,70.76,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,70.76,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,70.76,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,70.76,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,70.76,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,70.76,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,70.76,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,70.76,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,70.76,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,70.76,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,70.76,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,70.76,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,70.76,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,70.76,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,70.76,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,70.76,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,70.76,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,70.76,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,70.76,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,70.76,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,70.76,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,70.76,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,70.76,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,70.76,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,70.76,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,70.76,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,70.76,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,70.76,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,70.76,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,70.76,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,70.76,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,70.76,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,70.76,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,70.76,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,70.76,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,70.76,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,70.76,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,70.76,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,70.76,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,70.76,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,70.76,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,70.76,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,70.76,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,70.76,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,70.76,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,70.76,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,70.76,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,70.76,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,70.76,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,70.76,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,70.76,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,70.76,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,70.76,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,70.76,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,70.76,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,70.76,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,70.76,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,70.76,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,70.76,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,70.76,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,70.76,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,70.76,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,70.76,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,70.76,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,70.76,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,70.76,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,70.76,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,70.76,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,70.76,75719.92,0.0,-1.0,0.0,0.0]
[1776752448264,70.76,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,70.76,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,70.76,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,70.76,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,70.76,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,70.76,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,70.76,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,70.76,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,70.76,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,70.76,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,70.76,75722.43,0.0,-1.0,0.0,0.0]
[1776752494591,70.76,75724.79,0.0,-1.0,0.0,0.0]
[1776752499625,70.76,75726.41,0.0,-1.0,0.0,0.0]
[1776752506674,70.76,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,70.76,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,70.76,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,70.76,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,70.76,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,70.76,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,70.76,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,70.76,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,70.76,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,70.76,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,70.76,75772.2,0.0,-1.0,0.0,0.0]
[1776752556022,70.76,75774.91,0.0,-1.0,0.0,0.0]
[1776752561056,70.76,75773.46,0.0,-1.0,0.0,0.0]
[1776752564079,70.76,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,70.76,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,70.76,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,70.76,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,70.76,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,70.76,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,70.76,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,70.76,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,70.76,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,70.76,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,70.76,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,70.76,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,70.76,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,70.76,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,70.76,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,70.76,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,70.76,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,70.76,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,70.76,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,70.76,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,70.76,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,70.76,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,70.76,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,70.76,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,70.76,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,70.76,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,70.76,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,70.76,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,70.76,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,70.76,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,70.76,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,70.76,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,70.76,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,70.76,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,70.76,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,70.76,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,70.76,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,70.76,75738.52,0.0,-1.0,0.0,0.0]
[1776752733266,70.76,75739.94,0.0,-1.0,0.0,0.0]
[1776752738301,70.76,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,70.76,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,70.76,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,70.76,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,70.76,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,70.76,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,70.76,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,70.76,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,70.76,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,70.76,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,70.76,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,70.76,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,70.76,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,70.76,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,70.76,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,70.76,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,70.76,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,70.76,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,70.76,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,70.76,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,70.76,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,70.76,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,70.76,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,70.76,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,70.76,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,70.76,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,70.76,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,70.76,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,70.76,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,70.76,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,70.76,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,70.76,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,70.76,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,70.76,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,70.76,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,70.76,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,70.76,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,70.76,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,70.76,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,70.76,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,70.76,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,70.76,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,70.76,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,70.76,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,70.76,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,70.76,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,70.76,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,70.76,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,70.76,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,70.76,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,70.76,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,70.76,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,70.76,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,70.76,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,70.76,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,70.76,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,70.76,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,70.76,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,70.76,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,70.76,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,70.76,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,70.76,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,70.76,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,70.76,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,70.76,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,70.76,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,70.76,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,70.76,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,70.76,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,70.76,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,70.76,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,70.76,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,70.76,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,70.76,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,70.76,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,70.76,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,70.76,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,70.76,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,70.76,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,70.76,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,70.76,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,70.76,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,70.76,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,70.76,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,70.76,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,70.76,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,70.76,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,70.76,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,70.76,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,70.76,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,70.76,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,70.76,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,70.76,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,70.76,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,70.76,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,70.76,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,70.76,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,70.76,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,70.76,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,70.76,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,70.76,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,70.76,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,70.76,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,70.76,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,70.76,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,70.76,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,70.76,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,70.76,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,70.76,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,70.76,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,70.76,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,70.76,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,70.76,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,70.76,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,70.76,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,70.76,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,70.76,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,70.76,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,70.76,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,70.76,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,70.76,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,70.76,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,70.76,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,70.76,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,70.76,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,70.76,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,70.76,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,70.76,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,70.76,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,70.76,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,70.76,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,70.76,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,70.76,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,70.76,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,70.76,76047.55,0.0,-1.0,0.0,0.0]
[1776753276299,70.76,76048.98,0.0,-1.0,0.0,0.0]
[1776753282177,70.76,76048.22,0.0,-1.0,0.0,0.0]
[1776753287221,70.76,76051.12,0.0,-1.0,0.0,0.0]
[1776753288219,70.76,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,70.76,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,70.76,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,70.76,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,70.76,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,70.76,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,70.76,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,70.76,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,70.76,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,70.76,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,70.76,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,70.76,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,70.76,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,70.76,76051.35,0.0,-1.0,0.0,0.0]
[1776753325500,70.76,76052.01,0.0,-1.0,0.0,0.0]
[1776753326669,70.76,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,70.76,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,70.76,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,70.76,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,70.76,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,70.76,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,70.76,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,70.76,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,70.76,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,70.76,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,70.76,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,70.76,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,70.76,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,70.76,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,70.76,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,70.76,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,70.76,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,70.76,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,70.76,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,70.76,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,70.76,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,70.76,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,70.76,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,70.76,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,70.76,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,70.76,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,70.76,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,70.76,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,70.76,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,70.76,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,70.76,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,70.76,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,70.76,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,70.76,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,70.76,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,70.76,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,70.76,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,70.76,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,70.76,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,70.76,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,70.76,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,70.76,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,70.76,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,70.76,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,70.76,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,70.76,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,70.76,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,70.76,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,70.76,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,70.76,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,70.76,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,70.76,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,70.76,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,70.76,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,70.76,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,70.76,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,70.76,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,70.76,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,70.76,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,70.76,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,70.76,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,70.76,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,70.76,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,70.76,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,70.76,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,70.76,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,70.76,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,70.76,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,70.76,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,70.76,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,70.76,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,70.76,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,70.76,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,70.76,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,70.76,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,70.76,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,70.76,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,70.76,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,70.76,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,70.76,76034.37,0.0,-1.0,0.0,0.0]
[1776753573285,70.76,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,70.76,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,70.76,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,70.76,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,70.76,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,70.76,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,70.76,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,70.76,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,70.76,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,70.76,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,70.76,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,70.76,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,70.76,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,70.76,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,70.76,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,70.76,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,70.76,76048.5,0.0,-1.0,0.0,0.0]
[1776753635721,70.76,76048.04,0.0,-1.0,0.0,0.0]
[1776753637732,70.76,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,70.76,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,70.76,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,70.76,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,70.76,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,70.76,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,70.76,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,70.76,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,70.76,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,70.76,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,70.76,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,70.76,76040.69,0.0,-1.0,0.0,0.0]
[1776753692116,70.76,76042.89,0.0,-1.0,0.0,0.0]
[1776753697151,70.76,76044.29,0.0,-1.0,0.0,0.0]
[1776753702186,70.76,76044.83,0.0,-1.0,0.0,0.0]
[1776753707221,70.76,76045.74,0.0,-1.0,0.0,0.0]
[1776753712256,70.76,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,70.76,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,70.76,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,70.76,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,70.76,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,70.76,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,70.76,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,70.76,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,70.76,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,70.76,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,70.76,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,70.76,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,70.76,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,70.76,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,70.76,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,70.76,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,70.76,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,70.76,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,70.76,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,70.76,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,70.76,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,70.76,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,70.76,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,70.76,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,70.76,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,70.76,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,70.76,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,70.76,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,70.76,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,70.76,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,70.76,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,70.76,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,70.76,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,70.76,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,70.76,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,70.76,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,70.76,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,70.76,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,70.76,76010.21,0.0,-1.0,0.0,0.0]
[1776753873392,70.76,76010.12,0.0,-1.0,0.0,0.0]
[1776753878426,70.76,76010.37,0.0,-1.0,0.0,0.0]
[1776753883463,70.76,76010.17,0.0,-1.0,0.0,0.0]
[1776753886483,70.76,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,70.76,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,70.76,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,70.76,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,70.76,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,70.76,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,70.76,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,70.76,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,70.76,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,70.76,75988.43,0.0,-1.0,0.0,0.0]
[1776753932826,70.76,75990.7,0.0,-1.0,0.0,0.0]
[1776753933832,70.76,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,70.76,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,70.76,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,70.76,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,70.76,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,70.76,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,70.76,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,70.76,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,70.76,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,70.76,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,70.76,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,70.76,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,70.76,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,70.76,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,70.76,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,70.76,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,70.76,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,70.76,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,70.76,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,70.76,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,70.76,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,70.76,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,70.76,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,70.76,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,70.76,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,70.76,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,70.76,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,70.76,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,70.76,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,70.76,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,70.76,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,70.76,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,70.76,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,70.76,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,70.76,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,70.76,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,70.76,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,70.76,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,70.76,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,70.76,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,70.76,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,70.76,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,70.76,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,70.76,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,70.76,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,70.76,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,70.76,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,70.76,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,70.76,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,70.76,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,70.76,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,70.76,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,70.76,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,70.76,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,70.76,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,70.76,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,70.76,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,70.76,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,70.76,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,70.76,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,70.76,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,70.76,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,70.76,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,70.76,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,70.76,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,70.76,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,70.76,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,70.76,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,70.76,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,70.76,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,70.76,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,70.76,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,70.76,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,70.76,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,70.76,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,70.76,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,70.76,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,70.76,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,70.76,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,70.76,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,70.76,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,70.76,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,70.76,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,70.76,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,70.76,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,70.76,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,70.76,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,70.76,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,70.76,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,70.76,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,70.76,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,70.76,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,70.76,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,70.76,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,70.76,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,70.76,76004.17,0.0,-1.0,0.0,0.0]
[1776754352789,70.76,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,70.76,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,70.76,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,70.76,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,70.76,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,70.76,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,70.76,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,70.76,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,70.76,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,70.76,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,70.76,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,70.76,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,70.76,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,70.76,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,70.76,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,70.76,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,70.76,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,70.76,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,70.76,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,70.76,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,70.76,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,70.76,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,70.76,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,70.76,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,70.76,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,70.76,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,70.76,75981.1,0.0,-1.0,0.0,0.0]
[1776754475661,70.76,75983.1,0.0,-1.0,0.0,0.0]
[1776754480830,70.76,75982.89,0.0,-1.0,0.0,0.0]
[1776754486738,70.76,75982.27,0.0,-1.0,0.0,0.0]
[1776754493788,70.76,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,70.76,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,70.76,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,70.76,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,70.76,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,70.76,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,70.76,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,70.76,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,70.76,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,70.76,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,70.76,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,70.76,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,70.76,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,70.76,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,70.76,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,70.76,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,70.76,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,70.76,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,70.76,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,70.76,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,70.76,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,70.76,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,70.76,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,70.76,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,70.76,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,70.76,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,70.76,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,70.76,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,70.76,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,70.76,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,70.76,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,70.76,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,70.76,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,70.76,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,70.76,75974.64,0.0,-1.0,0.0,0.0]
[1776754648881,70.76,75975.89,0.0,-1.0,0.0,0.0]
[1776754649887,70.76,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,70.76,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,70.76,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,70.76,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,70.76,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,70.76,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,70.76,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,70.76,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,70.76,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,70.76,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,70.76,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,70.76,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,70.76,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,70.76,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,70.76,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,70.76,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,70.76,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,70.76,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,70.76,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,70.76,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,70.76,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,70.76,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,70.76,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,70.76,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,70.76,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,70.76,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,70.76,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,70.76,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,70.76,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,70.76,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,70.76,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,70.76,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,70.76,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,70.76,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,70.76,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,70.76,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,70.76,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,70.76,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,70.76,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,70.76,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,70.76,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,70.76,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,70.76,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,70.76,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,70.76,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,70.76,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,70.76,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,70.76,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,70.76,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,70.76,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,70.76,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,70.76,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,70.76,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,70.76,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,70.76,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,70.76,75906.95,0.0,-1.0,0.0,0.0]
[1776754893760,70.76,75910.41,0.0,-1.0,0.0,0.0]
[1776754899717,70.76,75909.93,0.0,-1.0,0.0,0.0]
[1776754911802,70.76,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,70.76,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,70.76,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,70.76,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,70.76,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,70.76,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,70.76,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,70.76,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,70.76,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,70.76,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,70.76,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,70.76,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,70.76,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,70.76,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,70.76,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,70.76,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,70.76,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,70.76,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,70.76,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,70.76,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,70.76,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,70.76,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,70.76,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,70.76,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,70.76,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,70.76,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,70.76,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,70.76,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,70.76,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,70.76,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,70.76,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,70.76,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,70.76,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,70.76,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,70.76,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,70.76,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,70.76,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,70.76,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,70.76,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,70.76,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,70.76,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,70.76,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,70.76,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,70.76,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,70.76,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,70.76,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,70.76,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,70.76,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,70.76,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,70.76,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,70.76,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,70.76,75862.58,0.0,-1.0,0.0,0.0]
[1776755072943,70.76,75865.42,0.0,-1.0,0.0,0.0]
[1776755077971,70.76,75867.66,0.0,-1.0,0.0,0.0]
[1776755084017,70.76,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,70.76,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,70.76,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,70.76,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,70.76,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,70.76,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,70.76,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,70.76,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,70.76,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,70.76,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,70.76,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,70.76,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,70.76,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,70.76,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,70.76,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,70.76,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,70.76,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,70.76,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,70.76,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,70.76,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,70.76,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,70.76,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,70.76,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,70.76,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,70.76,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,70.76,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,70.76,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,70.76,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,70.76,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,70.76,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,70.76,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,70.76,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,70.76,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,70.76,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,70.76,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,70.76,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,70.76,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,70.76,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,70.76,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,70.76,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,70.76,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,70.76,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,70.76,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,70.76,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,70.76,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,70.76,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,70.76,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,70.76,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,70.76,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,70.76,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,70.76,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,70.76,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,70.76,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,70.76,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,70.76,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,70.76,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,70.76,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,70.76,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,70.76,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,70.76,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,70.76,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,70.76,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,70.76,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,70.76,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,70.76,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,70.76,75900.88,0.0,-1.0,0.0,0.0]
[1776755377081,70.76,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,70.76,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,70.76,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,70.76,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,70.76,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,70.76,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,70.76,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,70.76,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,70.76,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,70.76,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,70.76,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,70.76,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,70.76,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,70.76,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,70.76,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,70.76,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,70.76,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,70.76,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,70.76,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,70.76,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,70.76,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,70.76,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,70.76,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,70.76,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,70.76,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,70.76,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,70.76,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,70.76,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,70.76,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,70.76,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,70.76,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,70.76,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,70.76,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,70.76,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,70.76,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,70.76,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,70.76,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,70.76,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,70.76,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,70.76,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,70.76,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,70.76,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,70.76,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,70.76,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,70.76,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,70.76,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,70.76,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,70.76,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,70.76,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,70.76,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,70.76,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,70.76,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,70.76,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,70.76,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,70.76,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,70.76,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,70.76,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,70.76,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,70.76,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,70.76,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,70.76,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,70.76,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,70.76,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,70.76,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,70.76,75950.95,0.0,-1.0,0.0,0.0]
[1776755632889,70.76,75949.68,0.0,-1.0,0.0,0.0]
[1776755637927,70.76,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,70.76,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,70.76,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,70.76,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,70.76,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,70.76,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,70.76,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,70.76,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,70.76,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,70.76,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,70.76,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,70.76,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,70.76,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,70.76,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,70.76,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,70.76,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,70.76,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,70.76,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,70.76,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,70.76,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,70.76,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,70.76,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,70.76,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,70.76,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,70.76,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,70.76,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,70.76,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,70.76,75997.22,0.0,-1.0,0.0,0.0]
[1776755733619,70.76,76001.08,0.0,-1.0,0.0,0.0]
[1776755738654,70.76,76002.4,0.0,-1.0,0.0,0.0]
[1776755743689,70.76,76004.02,0.0,-1.0,0.0,0.0]
[1776755746710,70.76,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,70.76,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,70.76,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,70.76,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,70.76,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,70.76,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,70.76,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,70.76,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,70.76,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,70.76,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,70.76,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,70.76,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,70.76,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,70.76,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,70.76,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,70.76,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,70.76,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,70.76,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,70.76,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,70.76,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,70.76,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,70.76,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,70.76,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,70.76,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,70.76,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,70.76,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,70.76,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,70.76,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,70.76,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,70.76,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,70.76,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,70.76,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,70.76,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,70.76,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,70.76,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,70.76,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,70.76,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,70.76,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,70.76,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,70.76,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,70.76,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,70.76,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,70.76,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,70.76,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,70.76,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,70.76,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,70.76,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,70.76,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,70.76,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,70.76,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,70.76,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,70.76,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,70.76,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,70.76,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,70.76,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,70.76,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,70.76,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,70.76,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,70.76,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,70.76,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,70.76,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,70.76,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,70.76,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,70.76,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,70.76,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,70.76,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,70.76,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,70.76,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,70.76,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,70.76,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,70.76,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,70.76,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,70.76,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,70.76,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,70.76,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,70.76,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,70.76,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,70.76,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,70.76,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,70.76,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,70.76,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,70.76,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,70.76,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,70.76,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,70.76,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,70.76,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,70.76,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,70.76,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,70.76,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,70.76,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,70.76,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,70.76,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,70.76,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,70.76,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,70.76,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,70.76,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,70.76,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,70.76,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,70.76,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,70.76,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,70.76,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,70.76,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,70.76,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,70.76,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,70.76,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,70.76,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,70.76,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,70.76,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,70.76,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,70.76,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,70.76,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,70.76,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,70.76,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,70.76,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,70.76,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,70.76,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,70.76,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,70.76,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,70.76,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,70.76,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,70.76,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,70.76,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,70.76,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,70.76,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,70.76,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,70.76,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,70.76,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,70.76,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,70.76,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,70.76,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,70.76,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,70.76,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,70.76,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,70.76,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,70.76,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,70.76,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,70.76,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,70.76,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,70.76,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,70.76,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,70.76,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,70.76,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,70.76,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,70.76,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,70.76,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,70.76,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,70.76,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,70.76,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,70.76,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,70.76,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,70.76,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,70.76,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,70.76,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,70.76,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,70.76,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,70.76,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,70.76,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,70.76,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,70.76,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,70.76,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,70.76,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,70.76,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,70.76,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,70.76,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,70.76,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,70.76,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,70.76,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,70.76,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,70.76,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,70.76,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,70.76,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,70.76,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,70.76,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,70.76,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,70.76,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,70.76,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,70.76,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,70.76,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,70.76,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,70.76,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,70.76,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,70.76,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,70.76,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,70.76,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,70.76,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,70.76,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,70.76,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,70.76,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,70.76,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,70.76,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,70.76,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,70.76,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,70.76,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,70.76,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,70.76,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,70.76,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,70.76,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,70.76,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,70.76,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,70.76,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,70.76,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,70.76,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,70.76,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,70.76,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,70.76,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,70.76,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,70.76,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,70.76,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,70.76,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,70.76,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,70.76,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,70.76,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,70.76,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,70.76,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,70.76,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,70.76,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,70.76,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,70.76,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,70.76,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,70.76,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,70.76,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,70.76,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,70.76,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,70.76,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,70.76,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,70.76,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,70.76,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,70.76,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,70.76,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,70.76,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,70.76,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,70.76,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,70.76,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,70.76,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,70.76,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,70.76,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,70.76,76202.48,0.0,-1.0,0.0,0.0]
[1776756580615,70.76,76202.65,0.0,-1.0,0.0,0.0]
[1776756585651,70.76,76203.13,0.0,-1.0,0.0,0.0]
[1776756590687,70.76,76203.08,0.0,-1.0,0.0,0.0]
[1776756595720,70.76,76200.03,0.0,-1.0,0.0,0.0]
[1776756600817,70.76,76204.7,0.0,-1.0,0.0,0.0]
[1776756601767,70.76,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,70.76,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,70.76,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,70.76,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,70.76,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,70.76,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,70.76,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,70.76,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,70.76,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,70.76,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,70.76,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,70.76,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,70.76,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,70.76,76241.29,0.0,-0.98889,0.0,0.0]
[1776756627949,70.76,76239.15,0.0,-0.98667,0.0,0.0]
[1776756632983,70.76,76238.99,0.0,-0.98222,0.0,0.0]
[1776756638019,70.76,76234.57,0.0,-0.98,0.0,0.0]
[1776756640037,70.76,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,70.76,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,70.76,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,70.76,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,70.76,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,70.76,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,70.76,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,70.76,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,70.76,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,70.76,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,70.76,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,70.76,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,70.76,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,70.76,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,70.76,76164.8,0.0,-0.95556,0.0,0.0]
[1776756686363,70.76,76165.92,0.0,-0.95333,0.0,0.0]
[1776756691397,70.76,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,70.76,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,70.76,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,70.76,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,70.76,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,70.76,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,70.76,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,70.76,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,70.76,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,70.76,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,70.76,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,70.76,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,70.76,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,70.76,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,70.76,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,70.76,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,70.76,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,70.76,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,70.76,76117.86,0.0,-0.91778,0.0,0.0]
[1776756752831,70.76,76116.03,0.0,-0.91556,0.0,0.0]
[1776756755864,70.76,76111.08,0.0,-0.91556,0.0,0.0]
[1776756756863,70.76,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,70.76,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,70.76,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,70.76,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,70.76,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,70.76,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,70.76,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,70.76,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,70.76,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,70.76,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,70.76,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,70.76,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,70.76,76069.33,0.0,-0.89333,0.0,0.0]
[1776756798234,70.76,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,70.76,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,70.76,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,70.76,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,70.76,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,70.76,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,70.76,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,70.76,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,70.76,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,70.76,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,70.76,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,70.76,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,70.76,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,70.76,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,70.76,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,70.76,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,70.76,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,70.76,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,70.76,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,70.76,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,70.76,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,70.76,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,70.76,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,70.76,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,70.76,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,70.76,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,70.76,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,70.76,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,70.76,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,70.76,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,70.76,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,70.76,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,70.76,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,70.76,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,70.76,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,70.76,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,70.76,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,70.76,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,70.76,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,70.76,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,70.76,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,70.76,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,70.76,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,70.76,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,70.76,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,70.76,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,70.76,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,70.76,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,70.76,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,70.76,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,70.76,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,70.76,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,70.76,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,70.76,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,70.76,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,70.76,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,70.76,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,70.76,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,70.76,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,70.76,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,70.76,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,70.76,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,70.76,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,70.76,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,70.76,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,70.76,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,70.76,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,70.76,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,70.76,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,70.76,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,70.76,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,70.76,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,70.76,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,70.76,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,70.76,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,70.76,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,70.76,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,70.76,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,70.76,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,70.76,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,70.76,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,70.76,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,70.76,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,70.76,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,70.76,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,70.76,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,70.76,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,70.76,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,70.76,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,70.76,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,70.76,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,70.76,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,70.76,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,70.76,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,70.76,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,70.76,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,70.76,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,70.76,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,70.76,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,70.76,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,70.76,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,70.76,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,70.76,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,70.76,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,70.76,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,70.76,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,70.76,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,70.76,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,70.76,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,70.76,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,70.76,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,70.76,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,70.76,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,70.76,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,70.76,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,70.76,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,70.76,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,70.76,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,70.76,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,70.76,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,70.76,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,70.76,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,70.76,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,70.76,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,70.76,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,70.76,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,70.76,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,70.76,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,70.76,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,70.76,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,70.76,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,70.76,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,70.76,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,70.76,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,70.76,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,70.76,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,70.76,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,70.76,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,70.76,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,70.76,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,70.76,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,70.76,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,70.76,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,70.76,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,70.76,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,70.76,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,70.76,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,70.76,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,70.76,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,70.76,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,70.76,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,70.76,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,70.76,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,70.76,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,70.76,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,70.76,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,70.76,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,70.76,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,70.76,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,70.76,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,70.76,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,70.76,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,70.76,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,70.76,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,70.76,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,70.76,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,70.76,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,70.76,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,70.76,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,70.76,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,70.76,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,70.76,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,70.76,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,70.76,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,70.76,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,70.76,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,70.76,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,70.76,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,70.76,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,70.76,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,70.76,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,70.76,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,70.76,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,70.76,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,70.76,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,70.76,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,70.76,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,70.76,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,70.76,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,70.76,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,70.76,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,70.76,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,70.76,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,70.76,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,70.76,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,70.76,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,70.76,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,70.76,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,70.76,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,70.76,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,70.76,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,70.76,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,70.76,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,70.76,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,70.76,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,70.76,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,70.76,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,70.76,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,70.76,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,70.76,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,70.76,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,70.76,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,70.76,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,70.76,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,70.76,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,70.76,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610633,70.76,76192.91,0.0,-0.44,0.0,0.0]
[1776757610731,70.76,76193.02,0.0,-0.44,0.0,0.0]
[1776757612955,70.76,76192.98,0.0,-0.44,0.0,0.0]
[1776757619013,70.76,76188.52,0.0,-0.43556,0.0,0.0]
[1776757624049,70.76,76185.87,0.0,-0.43333,0.0,0.0]
[1776757627912,70.76,76185.37,0.0,-0.43111,0.0,0.0]
[1776757633117,70.76,76186.05,0.0,-0.42667,0.0,0.0]
[1776757635555,70.76,76184.69,0.0,-0.42667,0.0,0.0]
[1776757641174,70.76,76184.17,0.0,-0.42222,0.0,0.0]
[1776757643187,70.76,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644392,70.76,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646452,70.76,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,70.76,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,70.76,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,70.76,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650239,70.76,76165.25,0.0,-0.41778,0.0,0.0]
[1776757655271,70.76,76165.89,0.0,-0.41556,0.0,0.0]
[1776757658064,70.76,76166.0,0.0,-0.41333,0.0,0.0]
[1776757658066,70.76,76166.0,0.0,-0.41333,0.0,0.0]
[1776757658165,70.76,76165.93,0.0,-0.41333,0.0,0.0]
[1776757663327,70.76,76166.67,0.0,-0.41111,0.0,0.0]
[1776757668353,70.76,76166.81,0.0,-0.40667,0.0,0.0]
[1776757671525,70.76,76167.03,0.0,-0.40667,0.0,0.0]
[1776757677428,70.76,76171.52,0.0,-0.40222,0.0,0.0]
[1776757679444,70.76,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,70.76,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687510,70.76,76167.37,0.0,-0.39778,0.0,0.0]
[1776757688912,70.76,76167.37,0.0,-0.39778,0.0,0.0]
[1776757693134,70.76,76171.97,0.0,-0.39556,0.0,0.0]
[1776757698577,70.76,76172.15,0.0,-0.39111,0.0,0.0]
[1776757702705,70.76,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705082,70.76,76183.26,0.0,-0.38889,0.0,0.0]
[1776757710395,70.76,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,70.76,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,70.76,76191.28,0.0,-0.38222,0.0,0.0]
[1776757715939,70.76,76193.76,0.0,-0.38222,0.0,0.0]
[1776757721406,70.76,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,70.76,76204.1,0.0,-0.37556,0.0,0.0]
[1776757727930,70.76,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,70.76,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,70.76,76204.62,0.0,-0.36889,0.0,0.0]
[1776757740887,70.76,76204.62,0.0,-0.36889,0.0,0.0]
[1776757746913,70.76,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748552,70.76,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,70.76,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,70.76,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,70.76,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767956,70.76,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,70.76,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,70.76,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,70.76,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772408,70.76,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,70.76,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,70.76,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,70.76,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782216,70.76,76241.81,0.0,-0.34444,0.0,0.0]
[1776757786187,70.76,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,70.76,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,70.76,76253.46,0.0,-0.34222,0.0,0.0]
[1776757793352,70.76,76252.79,0.0,-0.33778,0.0,0.0]
[1776757795214,70.76,76252.79,0.0,-0.33778,0.0,0.0]
[1776757801292,70.76,76255.03,0.0,-0.33333,0.0,0.0]
[1776757804313,70.76,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,70.76,76266.18,0.0,-0.33111,0.0,0.0]
[1776757810376,70.76,76266.52,0.0,-0.32889,0.0,0.0]
[1776757815395,70.76,76266.32,0.0,-0.32667,0.0,0.0]
[1776757817407,70.76,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,70.76,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,70.76,76293.92,0.0,-0.32444,0.0,0.0]
[1776757821339,70.76,76293.92,0.0,-0.32444,0.0,0.0]
[1776757823293,70.76,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824341,70.76,76300.48,0.0,-0.32222,0.0,0.0]
[1776757824593,70.76,76300.47,0.0,-0.32222,0.0,0.0]
[1776757830501,70.76,76304.15,0.0,-0.31778,0.0,0.0]
[1776757835576,70.76,76308.51,0.0,-0.31556,0.0,0.0]
[1776757840572,70.76,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842243,70.76,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842281,70.76,76309.12,0.0,-0.31111,0.0,0.0]
[1776757844144,70.76,76309.12,0.0,-0.31111,0.0,0.0]
[1776757844149,70.76,76315.56,0.0,-0.31111,0.0,0.0]
[1776757847485,70.76,76311.7,0.0,-0.30889,0.0,0.0]
[1776757848632,70.76,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,70.76,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,70.76,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852985,70.76,76278.69,0.0,-0.30667,0.0,0.0]
[1776757855110,70.76,76276.13,0.0,-0.30444,0.0,0.0]
[1776757860603,70.76,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,70.76,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,70.76,76266.34,0.0,-0.3,0.0,0.0]
[1776757866971,70.76,76266.3,0.0,-0.29778,0.0,0.0]
[1776757871215,70.76,76262.5,0.0,-0.29556,0.0,0.0]
[1776757871311,70.76,76255.31,0.0,-0.29556,0.0,0.0]
[1776757872473,70.76,76255.31,0.0,-0.29556,0.0,0.0]
[1776757871795,70.76,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876424,70.76,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,70.76,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,70.76,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,70.76,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,70.76,76218.45,0.0,-0.28889,0.0,0.0]
[1776757887826,70.76,76218.42,0.0,-0.28667,0.0,0.0]
[1776757887905,70.76,76217.1,0.0,-0.28667,0.0,0.0]
[1776757891934,70.76,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,70.76,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,70.76,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,70.76,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,70.76,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,70.76,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,70.76,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,70.76,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,70.76,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,70.76,76196.07,0.0,-0.26667,0.0,0.0]
[1776757927094,70.76,76196.0,0.0,-0.26444,0.0,0.0]
[1776757932675,70.76,76196.25,0.0,-0.26,0.0,0.0]
[1776757937680,70.76,76196.33,0.0,-0.25778,0.0,0.0]
[1776757943293,70.76,76197.12,0.0,-0.25556,0.0,0.0]
[1776757949336,70.76,76197.51,0.0,-0.25111,0.0,0.0]
[1776757954494,70.76,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,70.76,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,70.76,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,70.76,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,70.76,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,70.76,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,70.76,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,70.76,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,70.76,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,70.76,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,70.76,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,70.76,76183.82,0.0,-0.22,0.0,0.0]
[1776758012501,70.76,76182.79,0.0,-0.21778,0.0,0.0]
[1776758015714,70.76,76182.79,0.0,-0.21556,0.0,0.0]
[1776758020835,70.76,76178.19,0.0,-0.21111,0.0,0.0]
[1776758026779,70.76,76178.13,0.0,-0.20889,0.0,0.0]
[1776758032785,70.76,76178.02,0.0,-0.20444,0.0,0.0]
[1776758037957,70.76,76176.4,0.0,-0.20222,0.0,0.0]
[1776758043999,70.76,76175.9,0.0,-0.2,0.0,0.0]
[1776758049036,70.76,76176.08,0.0,-0.19556,0.0,0.0]
[1776758051049,70.76,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,70.76,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,70.76,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,70.76,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,70.76,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,70.76,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,70.76,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,70.76,76152.29,0.0,-0.17778,0.0,0.0]
[1776758087471,70.76,76150.45,0.0,-0.17556,0.0,0.0]
[1776758093345,70.76,76150.45,0.0,-0.17111,0.0,0.0]
[1776758098380,70.76,76153.08,0.0,-0.16889,0.0,0.0]
[1776758101399,70.76,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,70.76,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,70.76,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,70.76,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,70.76,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,70.76,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,70.76,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,70.76,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,70.76,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,70.76,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,70.76,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,70.76,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,70.76,76124.24,0.0,-0.13778,0.0,0.0]
[1776758158806,70.76,76126.32,0.0,-0.13556,0.0,0.0]
[1776758164397,70.76,76126.11,0.0,-0.13333,0.0,0.0]
[1776758169883,70.76,76123.55,0.0,-0.12889,0.0,0.0]
[1776758171996,70.76,76122.35,0.0,-0.12889,0.0,0.0]
[1776758177942,70.76,76121.07,0.0,-0.12444,0.0,0.0]
[1776758180968,70.76,76126.58,0.0,-0.12222,0.0,0.0]
[1776758181974,70.76,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,70.76,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,70.76,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,70.76,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,70.76,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,70.76,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,70.76,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,70.76,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,70.76,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,70.76,76134.4,0.0,-0.10444,0.0,0.0]
[1776758217638,70.76,76134.86,0.0,-0.10444,0.0,0.0]
[1776758222221,70.76,76134.78,0.0,-0.1,0.0,0.0]
[1776758224233,70.76,76134.57,0.0,-0.1,0.0,0.0]
[1776758230313,70.76,76132.86,0.0,-0.09556,0.0,0.0]
[1776758233334,70.76,76138.52,0.0,-0.09333,0.0,0.0]
[1776758238370,70.76,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,70.76,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,70.76,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,70.76,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,70.76,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254483,70.76,76158.66,0.0,-0.08222,0.0,0.0]
[1776758256731,70.76,76158.91,0.0,-0.08222,0.0,0.0]
[1776758262039,70.76,76158.73,0.0,-0.07778,0.0,0.0]
[1776758267574,70.76,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,70.76,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,70.76,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,70.76,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,70.76,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,70.76,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,70.76,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,70.76,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,70.76,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,70.76,76144.47,0.0,-0.05556,0.0,0.0]
[1776758305516,70.76,76143.18,0.0,-0.05556,0.0,0.0]
[1776758310878,70.76,76140.58,0.0,-0.05111,0.0,0.0]
[1776758315912,70.76,76137.58,0.0,-0.04889,0.0,0.0]
[1776758318934,70.76,76132.09,0.0,-0.04667,0.0,0.0]
[1776758324975,70.76,76134.79,0.0,-0.04444,0.0,0.0]
[1776758335046,70.76,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,70.76,76134.61,0.0,-0.03556,0.0,0.0]
[1776758345117,70.76,76133.84,0.0,-0.03111,0.0,0.0]
[1776758350152,70.76,76131.14,0.0,-0.02889,0.0,0.0]
[1776758353125,70.76,76130.54,0.0,-0.02667,0.0,0.0]
[1776758360226,70.76,76130.19,0.0,-0.02222,0.0,0.0]
[1776758365258,70.76,76130.25,0.0,-0.02,0.0,0.0]
[1776758370300,70.76,76127.99,0.0,-0.01778,0.0,0.0]
[1776758373320,70.76,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,70.76,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,70.76,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,70.76,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,70.76,76118.77,0.0,0.0,0.0,0.0]
[1776758399010,70.76,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,70.76,76118.57,0.0,0.0,0.0,0.0]
[1776758401251,70.76,76118.46,0.0,0.0,0.0,0.0]
[1776758402532,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,70.76,76189.87,0.0,0.0,0.0,0.0]